History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.276 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.236 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.246 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.286 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.316 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.296 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.296 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.306 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.306 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.286 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.286 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.316 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.316 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.316 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.286 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.216 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.196 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.155 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.085 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.065 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.085 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.105 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.095 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.175 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.954 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.014 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.014 | 0 | -19,858 | ||
| 2025-06-30 | 2025-06-26 | 2.085 | 19,858 | +19,858 | 0.00% | 41,399 |
| 2025-06-25 | 2025-06-23 | 2.437 | 0 | -29,788 | ||
| 2025-06-02 | 2025-05-29 | 1.914 | 29,788 | -993 | 0.00% | 57,001 |
| 2025-05-16 | 2025-05-14 | 1.954 | 30,781 | +29,788 | 0.00% | 60,141 |
| 2025-05-02 | 2025-04-29 | 1.805 | 993 | +29 | 0.00% | 1,793 |
| 2025-03-07 | 2025-03-05 | 1.743 | 964 | -19,276 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 1.691 | 20,240 | -19,277 | 0.00% | 34,230 |
| 2025-02-17 | 2025-02-13 | 1.608 | 39,517 | +19,277 | 0.00% | 63,551 |
| 2025-01-02 | 2024-12-27 | 1.712 | 20,240 | +19,276 | 0.00% | 34,650 |
| 2024-10-02 | 2024-09-27 | 2.417 | 964 | -9,638 | 0.00% | 2,330 |
| 2024-09-25 | 2024-09-23 | 2.168 | 10,602 | +964 | 0.00% | 22,990 |
| 2024-08-21 | 2024-08-19 | 2.326 | 9,638 | +180 | 0.00% | 22,419 |
| 2024-08-13 | 2024-08-09 | 2.252 | 9,458 | +9,458 | 0.00% | 21,301 |
| 2024-08-07 | 2024-08-05 | 2.347 | 0 | -9,458 | ||
| 2024-04-25 | 2024-04-23 | 2.927 | 9,458 | +200 | 0.00% | 27,685 |
| 2024-03-15 | 2024-03-13 | 2.679 | 9,258 | -46,290 | 0.00% | 24,800 |
| 2023-12-28 | 2023-12-22 | 2.841 | 55,548 | -308,294 | 0.00% | 157,799 |
| 2023-11-07 | 2023-11-03 | 2.517 | 363,842 | -277,742 | 0.01% | 915,690 |
| 2023-09-25 | 2023-09-21 | 2.614 | 641,584 | +129,613 | 0.01% | 1,677,059 |
| 2023-08-11 | 2023-08-09 | 2.494 | 511,971 | +15,335 | 0.01% | 1,276,969 |
| 2023-07-04 | 2023-06-30 | 2.650 | 496,636 | +53,885 | 0.01% | 1,316,141 |
| 2023-06-29 | 2023-06-27 | 2.728 | 442,751 | -44,904 | 0.01% | 1,207,849 |
| 2023-06-20 | 2023-06-16 | 2.817 | 487,655 | +29,636 | 0.01% | 1,373,790 |
| 2023-06-05 | 2023-06-01 | 2.439 | 458,019 | +89,808 | 0.01% | 1,116,901 |
| 2023-05-23 | 2023-05-19 | 2.739 | 368,211 | +89,808 | 0.01% | 1,008,600 |
| 2023-05-15 | 2023-05-11 | 3.051 | 278,403 | +44,903 | 0.01% | 849,399 |
| 2023-05-11 | 2023-05-09 | 2.951 | 233,500 | +134,712 | 0.00% | 689,001 |
| 2023-05-10 | 2023-05-08 | 2.973 | 98,788 | +44,903 | 0.00% | 293,699 |
| 2023-04-27 | 2023-04-25 | 3.040 | 53,885 | +44,904 | 0.00% | 163,801 |
| 2023-04-25 | 2023-04-21 | 3.876 | 8,981 | +725 | 0.00% | 34,812 |
| 2023-03-17 | 2023-03-15 | 4.312 | 8,256 | -82,556 | 0.00% | 35,602 |
| 2023-03-15 | 2023-03-13 | 4.227 | 90,812 | +82,556 | 0.00% | 383,902 |
| 2023-03-13 | 2023-03-09 | 4.227 | 8,256 | +8,256 | 0.00% | 34,902 |
| 2023-03-09 | 2023-03-07 | 4.022 | 0 | -8,256 | ||
| 2023-03-07 | 2023-03-03 | 4.046 | 8,256 | -64,393 | 0.00% | 33,402 |
| 2023-03-06 | 2023-03-02 | 3.925 | 72,649 | -41,278 | 0.00% | 285,119 |
| 2023-02-27 | 2023-02-23 | 3.428 | 113,927 | +8,255 | 0.00% | 390,539 |
| 2022-11-21 | 2022-11-17 | 2.762 | 105,672 | +82,556 | 0.00% | 291,841 |
| 2022-08-10 | 2022-08-08 | 5.147 | 23,116 | +3,425 | 0.00% | 118,989 |
| 2022-08-01 | 2022-07-28 | 4.877 | 19,691 | +19,691 | 0.00% | 96,039 |
| 2022-03-04 | 2022-03-02 | 7.023 | 0 | -24,547 | ||
| 2022-03-01 | 2022-02-25 | 6.306 | 24,547 | +24,547 | 0.00% | 154,802 |
| 2019-09-19 | 2019-09-17 | 3.060 | 0 | -1,157 | ||
| 2019-05-22 | 2019-05-20 | 2.490 | 1,157 | +1,157 | 0.00% | 2,880 |
| 2017-12-21 | 2017-12-19 | 2.918 | 0 | -562 | ||
| 2017-12-08 | 2017-12-06 | 3.043 | 562 | +562 | 0.00% | 1,710 |
| 2017-08-28 | 2017-08-24 | 3.222 | 0 | -8,938 | ||
| 2017-08-22 | 2017-08-18 | 3.312 | 8,938 | +8,938 | 0.00% | 29,599 |
| 2016-09-22 | 2016-09-20 | 1.862 | 0 | -16,759 | ||
| 2016-09-13 | 2016-09-09 | 1.987 | 16,759 | +16,759 | 0.00% | 33,299 |
| 2014-12-02 | 2014-11-28 | 9.113 | 0 | -1,997 | ||
| 2014-11-25 | 2014-11-21 | 8.512 | 1,997 | +1,997 | 0.00% | 16,998 |
| 2013-09-09 | 2013-09-05 | 13.085 | 0 | -19,756 | ||
| 2013-06-27 | 2013-06-25 | 11.035 | 19,756 | +19,756 | 0.00% | 218,002 |
| 2013-02-28 | 2013-02-26 | 11.569 | 0 | -3,907 | ||
| 2012-04-24 | 2012-04-20 | 10.959 | 3,907 | +47 | 0.00% | 42,817 |
| 2012-02-23 | 2012-02-21 | 11.063 | 3,860 | -3,860 | 0.00% | 42,702 |
| 2011-09-22 | 2011-09-20 | 8.239 | 7,720 | -7,719 | 0.00% | 63,603 |
| 2011-08-16 | 2011-08-12 | 8.653 | 15,439 | +230 | 0.00% | 133,586 |
| 2011-06-17 | 2011-06-15 | 11.519 | 15,209 | +3,802 | 0.00% | 175,195 |
| 2011-05-11 | 2011-05-06 | 12.860 | 11,407 | -38,024 | 0.00% | 146,699 |
| 2011-05-09 | 2011-05-05 | 12.413 | 49,431 | -38,023 | 0.01% | 613,604 |
| 2011-04-14 | 2011-04-12 | 13.835 | 87,454 | -3,042 | 0.01% | 1,209,917 |
| 2011-04-13 | 2011-04-11 | 14.025 | 90,496 | +2,933 | 0.01% | 1,269,221 |
| 2011-03-17 | 2011-03-15 | 12.394 | 87,563 | +73,582 | 0.01% | 1,085,284 |
| 2011-01-17 | 2011-01-13 | 14.324 | 13,981 | +3,680 | 0.00% | 200,266 |
| 2010-11-19 | 2010-11-17 | 14.324 | 10,301 | +3,679 | 0.00% | 147,553 |
| 2010-11-10 | 2010-11-08 | 15.928 | 6,622 | +3,679 | 0.00% | 105,474 |
| 2010-11-05 | 2010-11-03 | 16.444 | 2,943 | -3,679 | 0.00% | 48,395 |
| 2010-10-29 | 2010-10-27 | 15.058 | 6,622 | +3,679 | 0.00% | 99,714 |
| 2010-08-16 | 2010-08-12 | 14.675 | 2,943 | +26 | 0.00% | 43,189 |
| 2010-08-05 | 2010-08-03 | 15.772 | 2,917 | -14,582 | 0.00% | 46,007 |
| 2010-06-08 | 2010-06-04 | 14.181 | 17,499 | +3,646 | 0.00% | 248,158 |
| 2010-05-27 | 2010-05-25 | 13.413 | 13,853 | +3,645 | 0.00% | 185,813 |
| 2010-05-25 | 2010-05-20 | 13.989 | 10,208 | +3,646 | 0.00% | 142,802 |
| 2010-05-24 | 2010-05-19 | 14.565 | 6,562 | +3,645 | 0.00% | 95,577 |
| 2010-05-03 | 2010-04-29 | 16.458 | 2,917 | -1,458 | 0.00% | 48,008 |
| 2010-04-16 | 2010-04-14 | 17.393 | 4,375 | +104 | 0.00% | 76,095 |
| 2010-04-15 | 2010-04-13 | 17.478 | 4,271 | +1,424 | 0.00% | 74,647 |
| 2010-03-12 | 2010-03-10 | 18.236 | 2,847 | +1,423 | 0.00% | 51,918 |
| 2010-03-01 | 2010-02-25 | 17.365 | 1,424 | +1,424 | 0.00% | 24,728 |
| 2009-09-01 | 2009-08-28 | 15.398 | 0 | -1,424 | ||
| 2009-08-24 | 2009-08-20 | 15.937 | 1,424 | +21 | 0.00% | 22,694 |
| 2009-08-11 | 2009-08-07 | 16.536 | 1,403 | -1,754 | 0.00% | 23,200 |
| 2009-08-06 | 2009-08-04 | 18.246 | 3,157 | -244,126 | 0.00% | 57,604 |
| 2009-08-05 | 2009-08-03 | 17.819 | 247,283 | +245,529 | 0.04% | 4,406,255 |
| 2009-08-03 | 2009-07-30 | 15.737 | 1,754 | -3,507 | 0.00% | 27,603 |
| 2009-07-20 | 2009-07-16 | 15.025 | 5,261 | -3,508 | 0.00% | 79,045 |
| 2009-06-26 | 2009-06-24 | 13.884 | 8,769 | +3,508 | 0.00% | 121,752 |
| 2009-06-11 | 2009-06-09 | 14.711 | 5,261 | -21,046 | 0.00% | 77,395 |
| 2009-05-25 | 2009-05-21 | 13.029 | 26,307 | +3,508 | 0.00% | 342,754 |
| 2009-05-21 | 2009-05-19 | 13.058 | 22,799 | +14,030 | 0.00% | 297,699 |
| 2009-05-15 | 2009-05-13 | 12.573 | 8,769 | -3,507 | 0.00% | 110,251 |
| 2009-05-13 | 2009-05-11 | 13.400 | 12,276 | -10,523 | 0.00% | 164,494 |
| 2009-05-08 | 2009-05-06 | 13.286 | 22,799 | +1,403 | 0.00% | 302,898 |
| 2009-05-07 | 2009-05-05 | 12.345 | 21,396 | +3,507 | 0.00% | 264,129 |
| 2009-05-06 | 2009-05-04 | 12.231 | 17,889 | +1,754 | 0.00% | 218,796 |
| 2009-04-16 | 2009-04-14 | 12.430 | 16,135 | -1,754 | 0.00% | 200,563 |
| 2009-04-14 | 2009-04-08 | 10.862 | 17,889 | +1,754 | 0.00% | 194,315 |
| 2009-04-07 | 2009-04-03 | 12.031 | 16,135 | +2,105 | 0.00% | 194,123 |
| 2009-03-11 | 2009-03-09 | 9.437 | 14,030 | -5,262 | 0.00% | 132,398 |
| 2009-03-03 | 2009-02-27 | 10.349 | 19,292 | -350 | 0.00% | 199,655 |
| 2009-02-13 | 2009-02-11 | 12.544 | 19,642 | +3,858 | 0.00% | 246,396 |
| 2009-02-09 | 2009-02-05 | 13.799 | 15,784 | -351 | 0.00% | 217,800 |
| 2008-12-19 | 2008-12-17 | 12.373 | 16,135 | +1,754 | 0.00% | 199,643 |
| 2008-12-15 | 2008-12-11 | 12.972 | 14,381 | +3,508 | 0.00% | 186,550 |
| 2008-12-12 | 2008-12-10 | 12.544 | 10,873 | -7,016 | 0.00% | 136,395 |
| 2008-12-11 | 2008-12-09 | 10.834 | 17,889 | +7,016 | 0.00% | 193,805 |
| 2008-12-10 | 2008-12-08 | 10.406 | 10,873 | -3,157 | 0.00% | 113,146 |
| 2008-11-25 | 2008-11-21 | 8.753 | 14,030 | +701 | 0.00% | 122,798 |
| 2008-11-24 | 2008-11-20 | 9.266 | 13,329 | +2,105 | 0.00% | 123,503 |
| 2008-11-17 | 2008-11-13 | 10.121 | 11,224 | +351 | 0.00% | 113,598 |
| 2008-11-04 | 2008-10-31 | 11.318 | 10,873 | +1,753 | 0.00% | 123,065 |
| 2008-11-03 | 2008-10-30 | 11.547 | 9,120 | -1,403 | 0.00% | 105,304 |
| 2008-10-20 | 2008-10-16 | 13.314 | 10,523 | -2,104 | 0.00% | 140,104 |
| 2008-10-17 | 2008-10-15 | 13.571 | 12,627 | +2,104 | 0.00% | 171,357 |
| 2008-10-16 | 2008-10-14 | 14.512 | 10,523 | +1,754 | 0.00% | 152,705 |
| 2008-10-06 | 2008-10-02 | 16.963 | 8,769 | +3,508 | 0.00% | 148,752 |
| 2008-09-30 | 2008-09-26 | 17.676 | 5,261 | +3,507 | 0.00% | 92,994 |
| 2008-09-29 | 2008-09-25 | 19.814 | 1,754 | +351 | 0.00% | 34,754 |
| 2008-09-23 | 2008-09-19 | 24.233 | 1,403 | -1,754 | 0.00% | 33,999 |
| 2008-09-22 | 2008-09-18 | 20.527 | 3,157 | +1,754 | 0.00% | 64,804 |
| 2008-09-11 | 2008-09-09 | 24.433 | 1,403 | -14,030 | 0.00% | 34,279 |
| 2008-09-10 | 2008-09-08 | 25.944 | 15,433 | +7,015 | 0.00% | 400,394 |
| 2008-08-18 | 2008-08-14 | 33.954 | 8,418 | -82 | 0.00% | 285,826 |
| 2008-08-15 | 2008-08-13 | 31.385 | 8,500 | +654 | 0.00% | 266,769 |
| 2008-08-11 | 2008-08-07 | 30.834 | 7,846 | +1,308 | 0.00% | 241,924 |
| 2008-07-30 | 2008-07-28 | 33.771 | 6,538 | +1,634 | 0.00% | 220,792 |
| 2008-07-28 | 2008-07-24 | 35.300 | 4,904 | +1,635 | 0.00% | 173,111 |
| 2008-07-18 | 2008-07-16 | 34.872 | 3,269 | +1,634 | 0.00% | 113,996 |
| 2008-07-17 | 2008-07-15 | 36.340 | 1,635 | +1,635 | 0.00% | 59,416 |
| 2008-06-16 | 2008-06-12 | 33.954 | 0 | -1,635 | ||
| 2008-04-29 | 2008-04-25 | 43.070 | 1,635 | +1,635 | 0.00% | 70,419 |
| 2008-03-04 | 2008-02-29 | 43.216 | 0 | -616 | ||
| 2008-02-12 | 2008-02-06 | 36.522 | 616 | -615 | 0.00% | 22,498 |
| 2008-02-11 | 2008-02-04 | 41.266 | 1,231 | -6,155 | 0.00% | 50,799 |
| 2008-02-05 | 2008-02-01 | 39.967 | 7,386 | -1,539 | 0.00% | 295,194 |
| 2008-01-30 | 2008-01-28 | 29.894 | 8,925 | +616 | 0.00% | 266,802 |
| 2008-01-25 | 2008-01-23 | 31.226 | 8,309 | +6,155 | 0.00% | 259,456 |
| 2008-01-23 | 2008-01-21 | 32.753 | 2,154 | -616 | 0.00% | 70,550 |
| 2008-01-16 | 2008-01-14 | 32.331 | 2,770 | +616 | 0.00% | 89,556 |
| 2008-01-15 | 2008-01-11 | 34.703 | 2,154 | +923 | 0.00% | 74,750 |
| 2007-12-12 | 2007-12-10 | 44.061 | 1,231 | -2,770 | 0.00% | 54,239 |
| 2007-12-10 | 2007-12-06 | 47.310 | 4,001 | +616 | 0.00% | 189,288 |
| 2007-11-26 | 2007-11-22 | 46.140 | 3,385 | +307 | 0.00% | 156,185 |
| 2007-11-14 | 2007-11-12 | 53.549 | 3,078 | -615 | 0.00% | 164,823 |
| 2007-11-09 | 2007-11-07 | 59.787 | 3,693 | -616 | 0.00% | 220,795 |
| 2007-11-07 | 2007-11-05 | 54.199 | 4,309 | +3,693 | 0.00% | 233,542 |
| 2007-11-05 | 2007-11-01 | 55.823 | 616 | -3,077 | 0.00% | 34,387 |
| 2007-10-15 | 2007-10-11 | 57.188 | 3,693 | +615 | 0.00% | 211,195 |
| 2007-10-11 | 2007-10-09 | 55.498 | 3,078 | +3,078 | 0.00% | 170,824 |
| 2007-10-03 | 2007-09-28 | 53.029 | 0 | -9,233 | ||
| 2007-09-17 | 2007-09-13 | 40.552 | 9,233 | +3,078 | 0.00% | 374,412 |
| 2007-09-11 | 2007-09-07 | 46.075 | 6,155 | -6,155 | 0.00% | 283,594 |
| 2007-08-23 | 2007-08-21 | 35.418 | 12,310 | -30,776 | 0.00% | 435,990 |
| 2007-08-20 | 2007-08-16 | 37.360 | 43,086 | +1,941 | 0.01% | 1,609,711 |
| 2007-08-14 | 2007-08-10 | 42.873 | 41,145 | +32,328 | 0.01% | 1,763,994 |
| 2007-08-13 | 2007-08-09 | 44.166 | 8,817 | +2,939 | 0.00% | 389,408 |
| 2007-08-10 | 2007-08-08 | 41.307 | 5,878 | +2,939 | 0.00% | 242,805 |
| 2007-07-31 | 2007-07-27 | 39.334 | 2,939 | +2,939 | 0.00% | 115,602 |
| 2007-07-19 | 2007-07-17 | 39.878 | 0 | -3,233 | ||
| 2007-07-17 | 2007-07-13 | 35.659 | 3,233 | -58,779 | 0.00% | 115,286 |
| 2007-07-12 | 2007-07-10 | 34.570 | 62,012 | +294 | 0.01% | 2,143,774 |
| 2007-06-26 | 2007-06-22 | 30.385 | 61,718 | 0.01% | 1,875,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy