History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 420,000 | +0 | 0.01% | 1,083,600 |
| 2025-10-13 | 2025-10-09 | 2.540 | 420,000 | +0 | 0.01% | 1,066,800 |
| 2025-10-10 | 2025-10-08 | 2.470 | 420,000 | +0 | 0.01% | 1,037,400 |
| 2025-10-09 | 2025-10-06 | 2.440 | 420,000 | +0 | 0.01% | 1,024,800 |
| 2025-10-08 | 2025-10-03 | 2.440 | 420,000 | +0 | 0.01% | 1,024,800 |
| 2025-10-06 | 2025-10-02 | 2.430 | 420,000 | +0 | 0.01% | 1,020,600 |
| 2025-10-03 | 2025-09-30 | 2.510 | 420,000 | +0 | 0.01% | 1,054,200 |
| 2025-10-02 | 2025-09-29 | 2.480 | 420,000 | +0 | 0.01% | 1,041,600 |
| 2025-09-30 | 2025-09-26 | 2.430 | 420,000 | +0 | 0.01% | 1,020,600 |
| 2025-09-29 | 2025-09-25 | 2.460 | 420,000 | +0 | 0.01% | 1,033,200 |
| 2025-09-26 | 2025-09-24 | 2.420 | 420,000 | +0 | 0.01% | 1,016,400 |
| 2025-09-25 | 2025-09-23 | 2.450 | 420,000 | +0 | 0.01% | 1,029,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 420,000 | +0 | 0.01% | 1,029,000 |
| 2025-09-23 | 2025-09-19 | 2.450 | 420,000 | +0 | 0.01% | 1,029,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 420,000 | +0 | 0.01% | 1,050,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 420,000 | +0 | 0.01% | 1,062,600 |
| 2025-09-18 | 2025-09-16 | 2.470 | 420,000 | +0 | 0.01% | 1,037,400 |
| 2025-09-17 | 2025-09-15 | 2.510 | 420,000 | +0 | 0.01% | 1,054,200 |
| 2025-09-16 | 2025-09-12 | 2.450 | 420,000 | +0 | 0.01% | 1,029,000 |
| 2025-09-15 | 2025-09-11 | 2.430 | 420,000 | +0 | 0.01% | 1,020,600 |
| 2025-09-12 | 2025-09-10 | 2.410 | 420,000 | +0 | 0.01% | 1,012,200 |
| 2025-09-11 | 2025-09-09 | 2.360 | 420,000 | +0 | 0.01% | 991,200 |
| 2025-09-10 | 2025-09-08 | 2.340 | 420,000 | +0 | 0.01% | 982,800 |
| 2025-09-09 | 2025-09-05 | 2.260 | 420,000 | +0 | 0.01% | 949,200 |
| 2025-09-08 | 2025-09-04 | 2.210 | 420,000 | +0 | 0.01% | 928,200 |
| 2025-09-05 | 2025-09-03 | 2.220 | 420,000 | +0 | 0.01% | 932,400 |
| 2025-09-04 | 2025-09-02 | 2.220 | 420,000 | +0 | 0.01% | 932,400 |
| 2025-09-03 | 2025-09-01 | 2.210 | 420,000 | -20,000 | 0.01% | 928,200 |
| 2025-08-21 | 2025-08-19 | 2.306 | 440,000 | +3,115 | 0.01% | 1,014,784 |
| 2025-08-14 | 2025-08-12 | 2.296 | 436,885 | -2,979 | 0.01% | 1,003,200 |
| 2025-08-12 | 2025-08-08 | 2.306 | 439,864 | -59,575 | 0.01% | 1,014,471 |
| 2025-07-28 | 2025-07-24 | 2.286 | 499,439 | -49,646 | 0.01% | 1,141,810 |
| 2025-07-24 | 2025-07-22 | 2.196 | 549,085 | -1,986 | 0.01% | 1,205,540 |
| 2025-07-14 | 2025-07-10 | 1.954 | 551,071 | +49,646 | 0.01% | 1,076,700 |
| 2025-07-03 | 2025-06-30 | 2.034 | 501,425 | +19,859 | 0.01% | 1,020,100 |
| 2025-06-27 | 2025-06-25 | 2.095 | 481,566 | -59,576 | 0.01% | 1,008,799 |
| 2025-06-26 | 2025-06-24 | 2.034 | 541,142 | +61,561 | 0.01% | 1,100,901 |
| 2025-06-25 | 2025-06-23 | 2.437 | 479,581 | -121,136 | 0.01% | 1,168,861 |
| 2025-06-04 | 2025-06-02 | 1.964 | 600,717 | -9,929 | 0.01% | 1,179,750 |
| 2025-05-26 | 2025-05-22 | 1.893 | 610,646 | -19,858 | 0.01% | 1,156,200 |
| 2025-05-20 | 2025-05-16 | 1.944 | 630,504 | +19,858 | 0.01% | 1,225,549 |
| 2025-05-16 | 2025-05-14 | 1.954 | 610,646 | +9,929 | 0.01% | 1,193,100 |
| 2025-05-09 | 2025-05-07 | 1.793 | 600,717 | -19,858 | 0.01% | 1,076,900 |
| 2025-05-02 | 2025-04-29 | 1.805 | 620,575 | +37,465 | 0.01% | 1,120,337 |
| 2024-12-30 | 2024-12-24 | 1.785 | 583,110 | +964 | 0.01% | 1,040,601 |
| 2024-12-02 | 2024-11-28 | 1.951 | 582,146 | +964 | 0.01% | 1,135,520 |
| 2024-11-27 | 2024-11-25 | 2.065 | 581,182 | +19,276 | 0.01% | 1,199,970 |
| 2024-11-25 | 2024-11-21 | 2.137 | 561,906 | +14,458 | 0.01% | 1,200,981 |
| 2024-10-04 | 2024-10-02 | 2.656 | 547,448 | -48,191 | 0.01% | 1,454,079 |
| 2024-10-03 | 2024-09-30 | 2.563 | 595,639 | -9,638 | 0.01% | 1,526,459 |
| 2024-10-02 | 2024-09-27 | 2.417 | 605,277 | +28,914 | 0.01% | 1,463,239 |
| 2024-09-30 | 2024-09-26 | 2.334 | 576,363 | +9,638 | 0.01% | 1,345,500 |
| 2024-09-23 | 2024-09-19 | 2.127 | 566,725 | +19,277 | 0.01% | 1,205,401 |
| 2024-09-09 | 2024-09-04 | 2.158 | 547,448 | +9,638 | 0.01% | 1,181,439 |
| 2024-08-22 | 2024-08-20 | 2.316 | 537,810 | +48,191 | 0.01% | 1,245,334 |
| 2024-08-21 | 2024-08-19 | 2.326 | 489,619 | +56,455 | 0.01% | 1,138,922 |
| 2024-07-29 | 2024-07-25 | 2.400 | 433,164 | +28,373 | 0.01% | 1,039,659 |
| 2024-07-19 | 2024-07-17 | 2.474 | 404,791 | +4,729 | 0.01% | 1,001,520 |
| 2024-06-26 | 2024-06-24 | 2.760 | 400,062 | +9,458 | 0.01% | 1,104,030 |
| 2024-06-25 | 2024-06-21 | 2.749 | 390,604 | +9,457 | 0.01% | 1,073,799 |
| 2024-05-21 | 2024-05-17 | 2.971 | 381,147 | -9,457 | 0.01% | 1,132,431 |
| 2024-05-17 | 2024-05-14 | 3.087 | 390,604 | -9,458 | 0.01% | 1,205,959 |
| 2024-05-13 | 2024-05-09 | 3.140 | 400,062 | -18,916 | 0.01% | 1,256,309 |
| 2024-05-07 | 2024-05-03 | 2.887 | 418,978 | -37,831 | 0.01% | 1,209,391 |
| 2024-05-02 | 2024-04-29 | 2.855 | 456,809 | +17,970 | 0.01% | 1,304,101 |
| 2024-04-26 | 2024-04-24 | 2.916 | 438,839 | +9,458 | 0.01% | 1,279,819 |
| 2024-04-25 | 2024-04-23 | 2.927 | 429,381 | +9,065 | 0.01% | 1,256,874 |
| 2024-04-23 | 2024-04-19 | 2.819 | 420,316 | -50,920 | 0.01% | 1,184,939 |
| 2024-04-22 | 2024-04-18 | 2.614 | 471,236 | -27,774 | 0.01% | 1,231,780 |
| 2024-04-03 | 2024-03-28 | 2.441 | 499,010 | +74,065 | 0.01% | 1,218,140 |
| 2024-03-28 | 2024-03-26 | 2.463 | 424,945 | +4,629 | 0.01% | 1,046,519 |
| 2024-03-20 | 2024-03-18 | 2.657 | 420,316 | -4,629 | 0.01% | 1,116,839 |
| 2024-03-18 | 2024-03-14 | 2.528 | 424,945 | +4,629 | 0.01% | 1,074,059 |
| 2024-03-14 | 2024-03-12 | 2.636 | 420,316 | -55,549 | 0.01% | 1,107,759 |
| 2024-03-13 | 2024-03-11 | 2.603 | 475,865 | +55,549 | 0.01% | 1,238,740 |
| 2024-03-07 | 2024-03-05 | 2.625 | 420,316 | -46,291 | 0.01% | 1,103,219 |
| 2024-03-05 | 2024-03-01 | 2.571 | 466,607 | -83,322 | 0.01% | 1,199,521 |
| 2024-02-16 | 2024-02-14 | 2.301 | 549,929 | +46,290 | 0.01% | 1,265,219 |
| 2024-02-08 | 2024-02-06 | 2.398 | 503,639 | +37,032 | 0.01% | 1,207,680 |
| 2024-02-02 | 2024-01-31 | 2.344 | 466,607 | +926 | 0.01% | 1,093,681 |
| 2024-01-29 | 2024-01-25 | 2.636 | 465,681 | -18,516 | 0.01% | 1,227,320 |
| 2024-01-25 | 2024-01-23 | 2.430 | 484,197 | +18,516 | 0.01% | 1,176,750 |
| 2024-01-22 | 2024-01-18 | 2.452 | 465,681 | -9,258 | 0.01% | 1,141,810 |
| 2024-01-05 | 2024-01-03 | 2.787 | 474,939 | -9,258 | 0.01% | 1,323,540 |
| 2024-01-04 | 2024-01-02 | 2.852 | 484,197 | -18,516 | 0.01% | 1,380,720 |
| 2023-12-22 | 2023-12-20 | 2.754 | 502,713 | +9,258 | 0.01% | 1,384,649 |
| 2023-12-20 | 2023-12-18 | 2.819 | 493,455 | -23,145 | 0.01% | 1,391,129 |
| 2023-11-30 | 2023-11-28 | 2.560 | 516,600 | +9,258 | 0.01% | 1,322,459 |
| 2023-11-29 | 2023-11-27 | 2.571 | 507,342 | -27,775 | 0.01% | 1,304,239 |
| 2023-09-15 | 2023-09-13 | 2.474 | 535,117 | -9,258 | 0.01% | 1,323,621 |
| 2023-09-13 | 2023-09-11 | 2.430 | 544,375 | -2,777 | 0.01% | 1,323,001 |
| 2023-08-30 | 2023-08-28 | 2.203 | 547,152 | -9,258 | 0.01% | 1,205,640 |
| 2023-08-17 | 2023-08-15 | 2.301 | 556,410 | +27,774 | 0.01% | 1,280,130 |
| 2023-08-16 | 2023-08-14 | 2.257 | 528,636 | +9,258 | 0.01% | 1,193,390 |
| 2023-08-11 | 2023-08-09 | 2.494 | 519,378 | +15,558 | 0.01% | 1,295,444 |
| 2023-08-09 | 2023-08-07 | 2.561 | 503,820 | -17,962 | 0.01% | 1,290,299 |
| 2023-08-07 | 2023-08-03 | 2.416 | 521,782 | -107,769 | 0.01% | 1,260,770 |
| 2023-08-03 | 2023-08-01 | 2.528 | 629,551 | +35,923 | 0.01% | 1,591,270 |
| 2023-07-31 | 2023-07-27 | 2.784 | 593,628 | +4,490 | 0.01% | 1,652,500 |
| 2023-07-27 | 2023-07-25 | 2.684 | 589,138 | -89,807 | 0.01% | 1,580,961 |
| 2023-07-21 | 2023-07-19 | 2.628 | 678,945 | -17,962 | 0.01% | 1,784,160 |
| 2023-07-11 | 2023-07-07 | 2.606 | 696,907 | +89,808 | 0.01% | 1,815,841 |
| 2023-07-06 | 2023-07-04 | 2.739 | 607,099 | +17,961 | 0.01% | 1,662,960 |
| 2023-06-28 | 2023-06-26 | 2.650 | 589,138 | -89,807 | 0.01% | 1,561,281 |
| 2023-06-27 | 2023-06-23 | 2.628 | 678,945 | +89,807 | 0.01% | 1,784,160 |
| 2023-06-21 | 2023-06-19 | 2.761 | 589,138 | +89,808 | 0.01% | 1,626,881 |
| 2023-05-25 | 2023-05-23 | 2.750 | 499,330 | -8,981 | 0.01% | 1,373,320 |
| 2023-05-23 | 2023-05-19 | 2.739 | 508,311 | -17,961 | 0.01% | 1,392,361 |
| 2023-05-19 | 2023-05-17 | 2.717 | 526,272 | +17,961 | 0.01% | 1,429,839 |
| 2023-05-16 | 2023-05-12 | 2.917 | 508,311 | +17,962 | 0.01% | 1,482,921 |
| 2023-05-10 | 2023-05-08 | 2.973 | 490,349 | -35,923 | 0.01% | 1,457,819 |
| 2023-05-09 | 2023-05-05 | 2.917 | 526,272 | +17,961 | 0.01% | 1,535,319 |
| 2023-05-08 | 2023-05-04 | 3.018 | 508,311 | -17,961 | 0.01% | 1,533,861 |
| 2023-05-05 | 2023-05-03 | 2.951 | 526,272 | +17,961 | 0.01% | 1,552,899 |
| 2023-05-03 | 2023-04-28 | 3.029 | 508,311 | -35,923 | 0.01% | 1,539,521 |
| 2023-05-02 | 2023-04-27 | 3.018 | 544,234 | +17,962 | 0.01% | 1,642,261 |
| 2023-04-28 | 2023-04-26 | 3.006 | 526,272 | -8,981 | 0.01% | 1,582,199 |
| 2023-04-25 | 2023-04-21 | 3.876 | 535,253 | +43,219 | 0.01% | 2,074,724 |
| 2023-04-21 | 2023-04-19 | 3.925 | 492,034 | +16,511 | 0.01% | 1,931,041 |
| 2023-04-19 | 2023-04-17 | 4.106 | 475,523 | -8,255 | 0.01% | 1,952,641 |
| 2023-04-18 | 2023-04-14 | 4.009 | 483,778 | -16,511 | 0.01% | 1,939,659 |
| 2023-04-17 | 2023-04-13 | 3.937 | 500,289 | -8,256 | 0.01% | 1,969,498 |
| 2023-04-14 | 2023-04-12 | 3.840 | 508,545 | -16,511 | 0.01% | 1,952,720 |
| 2023-04-11 | 2023-04-04 | 3.670 | 525,056 | +8,255 | 0.01% | 1,927,079 |
| 2023-04-04 | 2023-03-31 | 3.670 | 516,801 | +8,256 | 0.01% | 1,896,781 |
| 2023-03-31 | 2023-03-29 | 3.755 | 508,545 | +16,511 | 0.01% | 1,909,600 |
| 2023-03-23 | 2023-03-21 | 3.888 | 492,034 | +8,256 | 0.01% | 1,913,161 |
| 2023-03-22 | 2023-03-20 | 3.791 | 483,778 | +57,789 | 0.01% | 1,834,179 |
| 2023-03-20 | 2023-03-16 | 4.058 | 425,989 | -8,256 | 0.01% | 1,728,600 |
| 2023-03-17 | 2023-03-15 | 4.312 | 434,245 | -8,255 | 0.01% | 1,872,562 |
| 2023-03-16 | 2023-03-14 | 4.034 | 442,500 | +6,604 | 0.01% | 1,784,879 |
| 2023-03-15 | 2023-03-13 | 4.227 | 435,896 | -24,767 | 0.01% | 1,842,721 |
| 2023-03-10 | 2023-03-08 | 4.034 | 460,663 | +16,512 | 0.01% | 1,858,142 |
| 2023-03-09 | 2023-03-07 | 4.022 | 444,151 | +16,511 | 0.01% | 1,786,159 |
| 2023-03-08 | 2023-03-06 | 4.082 | 427,640 | +16,511 | 0.01% | 1,745,659 |
| 2023-03-06 | 2023-03-02 | 3.925 | 411,129 | -16,511 | 0.01% | 1,613,520 |
| 2023-03-03 | 2023-03-01 | 3.767 | 427,640 | -66,045 | 0.01% | 1,610,979 |
| 2023-03-02 | 2023-02-28 | 3.452 | 493,685 | +16,511 | 0.01% | 1,704,300 |
| 2023-03-01 | 2023-02-27 | 3.452 | 477,174 | +41,278 | 0.01% | 1,647,301 |
| 2023-02-28 | 2023-02-24 | 3.755 | 435,896 | +826 | 0.01% | 1,636,801 |
| 2023-01-30 | 2023-01-26 | 3.258 | 435,070 | -16,511 | 0.01% | 1,417,629 |
| 2023-01-26 | 2023-01-19 | 3.234 | 451,581 | -8,256 | 0.01% | 1,460,489 |
| 2023-01-20 | 2023-01-18 | 3.161 | 459,837 | +16,511 | 0.01% | 1,453,770 |
| 2023-01-16 | 2023-01-12 | 3.355 | 443,326 | -16,511 | 0.01% | 1,487,491 |
| 2023-01-12 | 2023-01-10 | 3.222 | 459,837 | +8,256 | 0.01% | 1,481,620 |
| 2023-01-09 | 2023-01-05 | 2.943 | 451,581 | +24,766 | 0.01% | 1,329,209 |
| 2022-12-20 | 2022-12-16 | 3.331 | 426,815 | +8,256 | 0.01% | 1,421,751 |
| 2022-12-16 | 2022-12-14 | 3.161 | 418,559 | -16,511 | 0.01% | 1,323,270 |
| 2022-12-13 | 2022-12-09 | 3.077 | 435,070 | -33,023 | 0.01% | 1,338,579 |
| 2022-12-12 | 2022-12-08 | 2.992 | 468,093 | -33,022 | 0.01% | 1,400,491 |
| 2022-12-08 | 2022-12-06 | 2.992 | 501,115 | +16,511 | 0.01% | 1,499,290 |
| 2022-12-07 | 2022-12-05 | 2.980 | 484,604 | +16,511 | 0.01% | 1,444,021 |
| 2022-12-06 | 2022-12-02 | 3.077 | 468,093 | +16,512 | 0.01% | 1,440,181 |
| 2022-12-05 | 2022-12-01 | 3.210 | 451,581 | -16,512 | 0.01% | 1,449,549 |
| 2022-12-02 | 2022-11-30 | 3.149 | 468,093 | +16,512 | 0.01% | 1,474,201 |
| 2022-11-29 | 2022-11-25 | 3.065 | 451,581 | -16,512 | 0.01% | 1,383,909 |
| 2022-11-18 | 2022-11-16 | 2.822 | 468,093 | +33,023 | 0.01% | 1,321,111 |
| 2022-10-28 | 2022-10-26 | 2.774 | 435,070 | -18,163 | 0.01% | 1,206,829 |
| 2022-10-25 | 2022-10-21 | 2.665 | 453,233 | +1,652 | 0.01% | 1,207,801 |
| 2022-10-19 | 2022-10-17 | 2.616 | 451,581 | +8,255 | 0.01% | 1,181,519 |
| 2022-10-18 | 2022-10-14 | 2.774 | 443,326 | +16,511 | 0.01% | 1,229,731 |
| 2022-10-07 | 2022-10-05 | 3.210 | 426,815 | -16,511 | 0.01% | 1,370,051 |
| 2022-10-03 | 2022-09-29 | 3.040 | 443,326 | +24,767 | 0.01% | 1,347,871 |
| 2022-09-28 | 2022-09-26 | 3.198 | 418,559 | +16,511 | 0.01% | 1,338,480 |
| 2022-09-27 | 2022-09-23 | 3.428 | 402,048 | +24,767 | 0.01% | 1,378,211 |
| 2022-09-26 | 2022-09-22 | 3.573 | 377,281 | +8,256 | 0.01% | 1,348,150 |
| 2022-09-23 | 2022-09-21 | 3.658 | 369,025 | -18,163 | 0.01% | 1,349,939 |
| 2022-09-20 | 2022-09-16 | 3.501 | 387,188 | -12,383 | 0.01% | 1,355,411 |
| 2022-09-16 | 2022-09-14 | 3.416 | 399,571 | -41,278 | 0.01% | 1,364,880 |
| 2022-09-15 | 2022-09-13 | 3.234 | 440,849 | -16,511 | 0.01% | 1,425,780 |
| 2022-09-13 | 2022-09-08 | 3.174 | 457,360 | +8,255 | 0.01% | 1,451,479 |
| 2022-09-07 | 2022-09-05 | 3.331 | 449,105 | -5,779 | 0.01% | 1,496,001 |
| 2022-09-01 | 2022-08-30 | 3.501 | 454,884 | +16,512 | 0.01% | 1,592,391 |
| 2022-08-31 | 2022-08-29 | 3.476 | 438,372 | +8,255 | 0.01% | 1,523,968 |
| 2022-08-29 | 2022-08-25 | 3.658 | 430,117 | -16,511 | 0.01% | 1,573,421 |
| 2022-08-26 | 2022-08-24 | 3.452 | 446,628 | -16,511 | 0.01% | 1,541,850 |
| 2022-08-25 | 2022-08-23 | 3.561 | 463,139 | -8,256 | 0.01% | 1,649,339 |
| 2022-08-24 | 2022-08-22 | 3.537 | 471,395 | -16,511 | 0.01% | 1,667,321 |
| 2022-08-23 | 2022-08-19 | 3.561 | 487,906 | -49,534 | 0.01% | 1,737,540 |
| 2022-08-16 | 2022-08-12 | 3.670 | 537,440 | +12,384 | 0.01% | 1,972,531 |
| 2022-08-15 | 2022-08-11 | 3.707 | 525,056 | -16,511 | 0.01% | 1,946,159 |
| 2022-08-12 | 2022-08-10 | 3.489 | 541,567 | +16,511 | 0.01% | 1,889,278 |
| 2022-08-11 | 2022-08-09 | 4.991 | 525,056 | +67,696 | 0.01% | 2,620,595 |
| 2022-08-10 | 2022-08-08 | 5.147 | 457,360 | +93,074 | 0.01% | 2,354,257 |
| 2022-08-05 | 2022-08-03 | 4.920 | 364,286 | +14,065 | 0.01% | 1,792,280 |
| 2022-08-04 | 2022-08-02 | 4.934 | 350,221 | -7,033 | 0.01% | 1,728,060 |
| 2022-08-03 | 2022-08-01 | 5.119 | 357,254 | +7,033 | 0.01% | 1,828,803 |
| 2022-08-02 | 2022-07-29 | 5.318 | 350,221 | +42,195 | 0.01% | 1,862,520 |
| 2022-07-28 | 2022-07-26 | 4.877 | 308,026 | +7,033 | 0.01% | 1,502,342 |
| 2022-07-27 | 2022-07-25 | 4.650 | 300,993 | -7,033 | 0.01% | 1,399,559 |
| 2022-07-25 | 2022-07-21 | 4.806 | 308,026 | -2,109 | 0.01% | 1,480,442 |
| 2022-07-21 | 2022-07-19 | 4.607 | 310,135 | +7,032 | 0.01% | 1,428,838 |
| 2022-07-20 | 2022-07-18 | 4.564 | 303,103 | +2,110 | 0.01% | 1,383,511 |
| 2022-07-12 | 2022-07-08 | 4.351 | 300,993 | -7,033 | 0.01% | 1,309,680 |
| 2022-07-06 | 2022-07-04 | 4.294 | 308,026 | +14,065 | 0.01% | 1,322,761 |
| 2022-06-30 | 2022-06-28 | 4.721 | 293,961 | +7,033 | 0.01% | 1,387,762 |
| 2022-06-23 | 2022-06-21 | 4.877 | 286,928 | +14,065 | 0.01% | 1,399,440 |
| 2022-06-22 | 2022-06-20 | 4.749 | 272,863 | +3,516 | 0.01% | 1,295,920 |
| 2022-06-21 | 2022-06-17 | 4.806 | 269,347 | -35,162 | 0.01% | 1,294,542 |
| 2022-06-20 | 2022-06-16 | 4.764 | 304,509 | -10,549 | 0.01% | 1,450,548 |
| 2022-06-15 | 2022-06-13 | 5.034 | 315,058 | -16,175 | 0.01% | 1,585,919 |
| 2022-06-14 | 2022-06-10 | 5.105 | 331,233 | -63,293 | 0.01% | 1,690,890 |
| 2022-06-13 | 2022-06-09 | 5.304 | 394,526 | +7,033 | 0.01% | 2,092,530 |
| 2022-06-08 | 2022-06-06 | 5.816 | 387,493 | -14,066 | 0.01% | 2,253,587 |
| 2022-06-07 | 2022-06-02 | 5.759 | 401,559 | +4,220 | 0.01% | 2,312,552 |
| 2022-06-01 | 2022-05-30 | 5.759 | 397,339 | +7,033 | 0.01% | 2,288,250 |
| 2022-05-31 | 2022-05-27 | 6.114 | 390,306 | +7,032 | 0.01% | 2,386,497 |
| 2022-05-30 | 2022-05-26 | 6.171 | 383,274 | +14,065 | 0.01% | 2,365,300 |
| 2022-05-25 | 2022-05-23 | 6.043 | 369,209 | -14,065 | 0.01% | 2,231,251 |
| 2022-05-24 | 2022-05-20 | 5.972 | 383,274 | -14,065 | 0.01% | 2,289,000 |
| 2022-05-23 | 2022-05-19 | 5.773 | 397,339 | +7,033 | 0.01% | 2,293,900 |
| 2022-05-20 | 2022-05-18 | 6.001 | 390,306 | -24,614 | 0.01% | 2,342,097 |
| 2022-05-19 | 2022-05-17 | 5.787 | 414,920 | -21,098 | 0.01% | 2,401,298 |
| 2022-05-18 | 2022-05-16 | 5.503 | 436,018 | -3,516 | 0.01% | 2,399,400 |
| 2022-05-17 | 2022-05-13 | 5.489 | 439,534 | -28,131 | 0.01% | 2,412,498 |
| 2022-05-16 | 2022-05-12 | 5.176 | 467,665 | -14,065 | 0.01% | 2,420,602 |
| 2022-05-13 | 2022-05-11 | 5.304 | 481,730 | -14,065 | 0.01% | 2,555,052 |
| 2022-05-12 | 2022-05-10 | 5.403 | 495,795 | -28,130 | 0.01% | 2,679,001 |
| 2022-05-10 | 2022-05-05 | 5.489 | 523,925 | -17,581 | 0.01% | 2,875,700 |
| 2022-05-06 | 2022-05-04 | 5.517 | 541,506 | -7,033 | 0.01% | 2,987,598 |
| 2022-05-05 | 2022-05-03 | 5.375 | 548,539 | -14,065 | 0.01% | 2,948,401 |
| 2022-05-04 | 2022-04-29 | 5.204 | 562,604 | +7,033 | 0.02% | 2,928,000 |
| 2022-05-03 | 2022-04-28 | 5.233 | 555,571 | -28,131 | 0.02% | 2,907,198 |
| 2022-04-29 | 2022-04-27 | 4.977 | 583,702 | -14,065 | 0.02% | 2,905,002 |
| 2022-04-28 | 2022-04-26 | 4.792 | 597,767 | -14,065 | 0.02% | 2,864,501 |
| 2022-04-27 | 2022-04-25 | 5.034 | 611,832 | -7,032 | 0.02% | 3,079,801 |
| 2022-04-26 | 2022-04-22 | 5.546 | 618,864 | -35,163 | 0.02% | 3,431,998 |
| 2022-04-25 | 2022-04-21 | 5.531 | 654,027 | +7,032 | 0.02% | 3,617,699 |
| 2022-04-22 | 2022-04-20 | 7.675 | 646,995 | +7,736 | 0.02% | 4,965,787 |
| 2022-04-21 | 2022-04-19 | 7.854 | 639,259 | +83,275 | 0.02% | 5,021,000 |
| 2022-04-20 | 2022-04-14 | 7.643 | 555,984 | -30,683 | 0.02% | 4,249,144 |
| 2022-04-19 | 2022-04-13 | 6.893 | 586,667 | +42,957 | 0.02% | 4,043,881 |
| 2022-04-13 | 2022-04-11 | 6.534 | 543,710 | +12,273 | 0.02% | 3,552,859 |
| 2022-04-12 | 2022-04-08 | 6.632 | 531,437 | +6,137 | 0.02% | 3,524,622 |
| 2022-04-11 | 2022-04-07 | 6.600 | 525,300 | +16,569 | 0.02% | 3,466,799 |
| 2022-04-08 | 2022-04-06 | 6.926 | 508,731 | +27,615 | 0.02% | 3,523,250 |
| 2022-04-07 | 2022-04-04 | 7.268 | 481,116 | +9,819 | 0.02% | 3,496,640 |
| 2022-04-06 | 2022-04-01 | 7.284 | 471,297 | -6,137 | 0.02% | 3,432,958 |
| 2022-04-04 | 2022-03-31 | 6.926 | 477,434 | -3,068 | 0.02% | 3,306,500 |
| 2022-03-31 | 2022-03-29 | 6.942 | 480,502 | -9,205 | 0.02% | 3,335,578 |
| 2022-03-29 | 2022-03-25 | 6.730 | 489,707 | +12,273 | 0.02% | 3,295,738 |
| 2022-03-28 | 2022-03-24 | 7.056 | 477,434 | +12,273 | 0.02% | 3,368,740 |
| 2022-03-24 | 2022-03-22 | 6.714 | 465,161 | -12,273 | 0.02% | 3,122,963 |
| 2022-03-23 | 2022-03-21 | 6.600 | 477,434 | +24,547 | 0.02% | 3,150,900 |
| 2022-03-21 | 2022-03-17 | 6.518 | 452,887 | +24,547 | 0.02% | 2,951,999 |
| 2022-03-18 | 2022-03-16 | 6.665 | 428,340 | -18,411 | 0.01% | 2,854,817 |
| 2022-03-17 | 2022-03-15 | 6.127 | 446,751 | +42,957 | 0.02% | 2,737,283 |
| 2022-03-16 | 2022-03-14 | 6.877 | 403,794 | +24,547 | 0.01% | 2,776,762 |
| 2022-03-14 | 2022-03-10 | 6.632 | 379,247 | +12,273 | 0.01% | 2,515,260 |
| 2022-03-10 | 2022-03-08 | 6.551 | 366,974 | +18,410 | 0.01% | 2,403,962 |
| 2022-03-09 | 2022-03-07 | 6.893 | 348,564 | +12,274 | 0.01% | 2,402,643 |
| 2022-03-08 | 2022-03-04 | 6.974 | 336,290 | +18,410 | 0.01% | 2,345,438 |
| 2022-03-07 | 2022-03-03 | 7.137 | 317,880 | +24,547 | 0.01% | 2,268,839 |
| 2022-03-04 | 2022-03-02 | 7.023 | 293,333 | +6,136 | 0.01% | 2,060,177 |
| 2022-03-03 | 2022-03-01 | 6.974 | 287,197 | -24,547 | 0.01% | 2,003,042 |
| 2022-03-02 | 2022-02-28 | 6.746 | 311,744 | -24,546 | 0.01% | 2,103,123 |
| 2022-03-01 | 2022-02-25 | 6.306 | 336,290 | +18,410 | 0.01% | 2,120,758 |
| 2022-02-25 | 2022-02-23 | 6.323 | 317,880 | +18,410 | 0.01% | 2,009,839 |
| 2022-02-22 | 2022-02-18 | 6.192 | 299,470 | +12,273 | 0.01% | 1,854,399 |
| 2022-02-18 | 2022-02-16 | 6.372 | 287,197 | +6,137 | 0.01% | 1,829,881 |
| 2022-02-16 | 2022-02-14 | 6.372 | 281,060 | +6,137 | 0.01% | 1,790,779 |
| 2022-02-15 | 2022-02-11 | 6.518 | 274,923 | +42,956 | 0.01% | 1,791,997 |
| 2022-02-14 | 2022-02-10 | 6.209 | 231,967 | -12,273 | 0.01% | 1,440,182 |
| 2022-02-11 | 2022-02-09 | 5.866 | 244,240 | +6,137 | 0.01% | 1,432,800 |
| 2022-02-10 | 2022-02-08 | 5.671 | 238,103 | -6,137 | 0.01% | 1,350,238 |
| 2022-02-09 | 2022-02-07 | 5.524 | 244,240 | -12,273 | 0.01% | 1,349,220 |
| 2022-02-07 | 2022-01-31 | 5.377 | 256,513 | -12,274 | 0.01% | 1,379,398 |
| 2022-01-28 | 2022-01-26 | 5.231 | 268,787 | -12,273 | 0.01% | 1,405,981 |
| 2022-01-26 | 2022-01-24 | 5.182 | 281,060 | +6,137 | 0.01% | 1,456,440 |
| 2022-01-24 | 2022-01-20 | 5.394 | 274,923 | +6,136 | 0.01% | 1,482,878 |
| 2022-01-21 | 2022-01-19 | 5.508 | 268,787 | -9,205 | 0.01% | 1,480,442 |
| 2022-01-20 | 2022-01-18 | 5.361 | 277,992 | -6,136 | 0.01% | 1,490,371 |
| 2022-01-19 | 2022-01-17 | 5.426 | 284,128 | +9,205 | 0.01% | 1,541,788 |
| 2022-01-18 | 2022-01-14 | 5.361 | 274,923 | +18,410 | 0.01% | 1,473,918 |
| 2022-01-17 | 2022-01-13 | 5.263 | 256,513 | -1,877 | 0.01% | 1,350,138 |
| 2022-01-11 | 2022-01-07 | 4.742 | 258,390 | +6,137 | 0.01% | 1,225,279 |
| 2022-01-10 | 2022-01-06 | 4.889 | 252,253 | -6,137 | 0.01% | 1,233,173 |
| 2022-01-07 | 2022-01-05 | 4.742 | 258,390 | +6,137 | 0.01% | 1,225,279 |
| 2022-01-06 | 2022-01-04 | 4.889 | 252,253 | -12,274 | 0.01% | 1,233,173 |
| 2022-01-05 | 2022-01-03 | 4.889 | 264,527 | -6,136 | 0.01% | 1,293,176 |
| 2021-12-29 | 2021-12-24 | 4.726 | 270,663 | +6,136 | 0.01% | 1,279,067 |
| 2021-12-28 | 2021-12-22 | 4.726 | 264,527 | +9,205 | 0.01% | 1,250,070 |
| 2021-12-22 | 2021-12-20 | 4.807 | 255,322 | +6,137 | 0.01% | 1,227,373 |
| 2021-12-21 | 2021-12-17 | 5.052 | 249,185 | -24,547 | 0.01% | 1,258,780 |
| 2021-12-20 | 2021-12-16 | 5.166 | 273,732 | -18,410 | 0.01% | 1,414,006 |
| 2021-12-16 | 2021-12-14 | 4.905 | 292,142 | +30,684 | 0.01% | 1,432,936 |
| 2021-12-15 | 2021-12-13 | 5.247 | 261,458 | -12,274 | 0.01% | 1,371,905 |
| 2021-12-14 | 2021-12-10 | 5.182 | 273,732 | -9,205 | 0.01% | 1,418,466 |
| 2021-12-10 | 2021-12-08 | 5.100 | 282,937 | +6,137 | 0.01% | 1,443,113 |
| 2021-12-09 | 2021-12-07 | 5.198 | 276,800 | -6,137 | 0.01% | 1,438,875 |
| 2021-12-08 | 2021-12-06 | 4.921 | 282,937 | +3,069 | 0.01% | 1,392,397 |
| 2021-12-07 | 2021-12-03 | 5.035 | 279,868 | -12,274 | 0.01% | 1,409,217 |
| 2021-12-06 | 2021-12-02 | 4.775 | 292,142 | -12,273 | 0.01% | 1,394,851 |
| 2021-12-01 | 2021-11-29 | 4.758 | 304,415 | +12,273 | 0.01% | 1,448,489 |
| 2021-11-25 | 2021-11-23 | 4.579 | 292,142 | +36,820 | 0.01% | 1,337,724 |
| 2021-11-24 | 2021-11-22 | 4.416 | 255,322 | -12,273 | 0.01% | 1,127,519 |
| 2021-11-23 | 2021-11-19 | 4.253 | 267,595 | +12,273 | 0.01% | 1,138,111 |
| 2021-11-22 | 2021-11-18 | 4.449 | 255,322 | +12,274 | 0.01% | 1,135,840 |
| 2021-11-19 | 2021-11-17 | 4.530 | 243,048 | -27,002 | 0.01% | 1,101,040 |
| 2021-11-18 | 2021-11-16 | 4.612 | 270,050 | -12,273 | 0.01% | 1,245,366 |
| 2021-11-17 | 2021-11-15 | 4.726 | 282,323 | +12,273 | 0.01% | 1,334,168 |
| 2021-11-15 | 2021-11-11 | 4.889 | 270,050 | -12,273 | 0.01% | 1,320,176 |
| 2021-11-12 | 2021-11-10 | 4.921 | 282,323 | +24,547 | 0.01% | 1,389,375 |
| 2021-11-11 | 2021-11-09 | 4.970 | 257,776 | -12,274 | 0.01% | 1,281,175 |
| 2021-11-05 | 2021-11-03 | 5.231 | 270,050 | +6,137 | 0.01% | 1,412,588 |
| 2021-11-04 | 2021-11-02 | 5.394 | 263,913 | +12,273 | 0.01% | 1,423,492 |
| 2021-11-02 | 2021-10-29 | 5.866 | 251,640 | -6,136 | 0.01% | 1,476,211 |
| 2021-11-01 | 2021-10-28 | 5.606 | 257,776 | -18,410 | 0.01% | 1,444,998 |
| 2021-10-29 | 2021-10-27 | 5.752 | 276,186 | +12,273 | 0.01% | 1,588,703 |
| 2021-10-21 | 2021-10-19 | 6.160 | 263,913 | +36,820 | 0.01% | 1,625,619 |
| 2021-10-20 | 2021-10-18 | 6.029 | 227,093 | -18,410 | 0.01% | 1,369,215 |
| 2021-10-19 | 2021-10-15 | 5.443 | 245,503 | +18,410 | 0.01% | 1,336,194 |
| 2021-10-05 | 2021-09-30 | 5.899 | 227,093 | -3,682 | 0.01% | 1,339,611 |
| 2021-09-30 | 2021-09-28 | 6.046 | 230,775 | +1,841 | 0.01% | 1,395,176 |
| 2021-09-28 | 2021-09-24 | 6.616 | 228,934 | +1,841 | 0.01% | 1,514,616 |
| 2021-09-14 | 2021-09-10 | 7.007 | 227,093 | -3,682 | 0.01% | 1,591,250 |
| 2021-09-13 | 2021-09-09 | 6.893 | 230,775 | +3,682 | 0.01% | 1,590,726 |
| 2021-09-06 | 2021-09-02 | 6.420 | 227,093 | -6,137 | 0.01% | 1,458,029 |
| 2021-09-03 | 2021-09-01 | 6.697 | 233,230 | -3,682 | 0.01% | 1,562,041 |
| 2021-08-27 | 2021-08-25 | 6.632 | 236,912 | +3,682 | 0.01% | 1,571,259 |
| 2021-08-26 | 2021-08-24 | 6.404 | 233,230 | -1,841 | 0.01% | 1,493,631 |
| 2021-08-16 | 2021-08-12 | 6.143 | 235,071 | -3,068 | 0.01% | 1,444,131 |
| 2021-08-12 | 2021-08-10 | 6.234 | 238,139 | +3,068 | 0.01% | 1,484,531 |
| 2021-08-11 | 2021-08-09 | 6.234 | 235,071 | +3,040 | 0.01% | 1,465,405 |
| 2021-08-10 | 2021-08-06 | 6.336 | 232,031 | -2,361 | 0.01% | 1,470,038 |
| 2021-08-04 | 2021-08-02 | 6.149 | 234,392 | -4,723 | 0.01% | 1,441,319 |
| 2021-08-03 | 2021-07-30 | 5.861 | 239,115 | -31,877 | 0.01% | 1,401,502 |
| 2021-07-29 | 2021-07-27 | 4.913 | 270,992 | -3,542 | 0.01% | 1,331,267 |
| 2021-07-22 | 2021-07-20 | 4.946 | 274,534 | +5,903 | 0.01% | 1,357,969 |
| 2021-07-13 | 2021-07-09 | 5.201 | 268,631 | +5,903 | 0.01% | 1,397,029 |
| 2021-07-12 | 2021-07-08 | 5.556 | 262,728 | -2,951 | 0.01% | 1,459,792 |
| 2021-06-24 | 2021-06-22 | 5.421 | 265,679 | +29,516 | 0.01% | 1,440,184 |
| 2021-06-21 | 2021-06-17 | 5.607 | 236,163 | -29,516 | 0.01% | 1,324,191 |
| 2021-06-17 | 2021-06-15 | 5.421 | 265,679 | +29,516 | 0.01% | 1,440,184 |
| 2021-06-15 | 2021-06-10 | 5.201 | 236,163 | -5,903 | 0.01% | 1,228,177 |
| 2021-06-10 | 2021-06-08 | 4.811 | 242,066 | +5,903 | 0.01% | 1,164,563 |
| 2021-06-01 | 2021-05-28 | 4.963 | 236,163 | -3,542 | 0.01% | 1,172,169 |
| 2021-05-13 | 2021-05-11 | 4.946 | 239,705 | +3,542 | 0.01% | 1,185,689 |
| 2021-05-11 | 2021-05-07 | 4.930 | 236,163 | -3,542 | 0.01% | 1,164,168 |
| 2021-05-07 | 2021-05-05 | 4.963 | 239,705 | +3,542 | 0.01% | 1,189,750 |
| 2021-05-05 | 2021-05-03 | 4.997 | 236,163 | +2,951 | 0.01% | 1,180,170 |
| 2021-05-03 | 2021-04-29 | 4.540 | 233,212 | -17,709 | 0.01% | 1,058,758 |
| 2021-04-30 | 2021-04-28 | 4.455 | 250,921 | +17,709 | 0.01% | 1,117,902 |
| 2021-04-29 | 2021-04-27 | 4.557 | 233,212 | +8,265 | 0.01% | 1,062,708 |
| 2021-04-28 | 2021-04-26 | 4.506 | 224,947 | +3,542 | 0.01% | 1,013,614 |
| 2021-04-27 | 2021-04-23 | 4.370 | 221,405 | +3,542 | 0.01% | 967,649 |
| 2021-04-26 | 2021-04-22 | 4.370 | 217,863 | -5,903 | 0.01% | 952,169 |
| 2021-04-21 | 2021-04-19 | 4.167 | 223,766 | +17,709 | 0.01% | 932,481 |
| 2021-04-20 | 2021-04-16 | 4.099 | 206,057 | -11,806 | 0.01% | 844,722 |
| 2021-04-16 | 2021-04-14 | 3.710 | 217,863 | +11,806 | 0.01% | 808,236 |
| 2021-04-09 | 2021-04-07 | 3.693 | 206,057 | -4,722 | 0.01% | 760,948 |
| 2021-04-08 | 2021-04-01 | 3.659 | 210,779 | +4,722 | 0.01% | 771,244 |
| 2021-03-02 | 2021-02-26 | 3.269 | 206,057 | -11,806 | 0.01% | 673,683 |
| 2021-02-25 | 2021-02-23 | 3.185 | 217,863 | -29,516 | 0.01% | 693,829 |
| 2021-02-19 | 2021-02-17 | 2.795 | 247,379 | -11,807 | 0.01% | 691,445 |
| 2021-02-18 | 2021-02-16 | 2.710 | 259,186 | -17,709 | 0.01% | 702,494 |
| 2021-01-25 | 2021-01-21 | 2.473 | 276,895 | -11,807 | 0.01% | 684,824 |
| 2021-01-14 | 2021-01-12 | 2.710 | 288,702 | -5,903 | 0.01% | 782,493 |
| 2021-01-08 | 2021-01-06 | 2.710 | 294,605 | +11,806 | 0.01% | 798,493 |
| 2021-01-07 | 2021-01-05 | 2.778 | 282,799 | -2,951 | 0.01% | 785,656 |
| 2021-01-06 | 2021-01-04 | 2.609 | 285,750 | +2,951 | 0.01% | 745,449 |
| 2020-12-29 | 2020-12-24 | 2.389 | 282,799 | +11,807 | 0.01% | 675,473 |
| 2020-12-21 | 2020-12-17 | 2.507 | 270,992 | -36,600 | 0.01% | 679,405 |
| 2020-12-09 | 2020-12-07 | 2.321 | 307,592 | +7,084 | 0.01% | 713,849 |
| 2020-12-07 | 2020-12-03 | 2.321 | 300,508 | +2,395 | 0.01% | 697,409 |
| 2020-12-04 | 2020-12-02 | 2.321 | 298,113 | -29,516 | 0.01% | 691,851 |
| 2020-11-26 | 2020-11-24 | 2.219 | 327,629 | -26,564 | 0.01% | 727,050 |
| 2020-11-24 | 2020-11-20 | 2.253 | 354,193 | -11,807 | 0.01% | 797,999 |
| 2020-11-23 | 2020-11-19 | 2.168 | 366,000 | +20,661 | 0.01% | 793,600 |
| 2020-11-19 | 2020-11-17 | 2.168 | 345,339 | +17,710 | 0.01% | 748,801 |
| 2020-09-30 | 2020-09-28 | 2.033 | 327,629 | -17,710 | 0.01% | 666,000 |
| 2020-09-28 | 2020-09-24 | 1.948 | 345,339 | -5,903 | 0.01% | 672,751 |
| 2020-09-08 | 2020-09-04 | 1.846 | 351,242 | +5,903 | 0.01% | 648,550 |
| 2020-09-07 | 2020-09-03 | 1.846 | 345,339 | +29,517 | 0.01% | 637,651 |
| 2020-08-20 | 2020-08-18 | 2.033 | 315,822 | +17,709 | 0.01% | 641,999 |
| 2020-08-19 | 2020-08-17 | 2.084 | 298,113 | -11,806 | 0.01% | 621,151 |
| 2020-08-14 | 2020-08-12 | 1.762 | 309,919 | -5,903 | 0.01% | 546,000 |
| 2020-06-18 | 2020-06-16 | 1.897 | 315,822 | +11,806 | 0.01% | 599,199 |
| 2020-06-15 | 2020-06-11 | 1.880 | 304,016 | -5,903 | 0.01% | 571,650 |
| 2020-04-17 | 2020-04-15 | 1.798 | 309,919 | +6,258 | 0.01% | 557,252 |
| 2020-03-05 | 2020-03-03 | 2.075 | 303,661 | +28,920 | 0.01% | 630,000 |
| 2020-03-02 | 2020-02-27 | 2.178 | 274,741 | +5,784 | 0.01% | 598,500 |
| 2020-01-15 | 2020-01-13 | 2.611 | 268,957 | +23,136 | 0.01% | 702,150 |
| 2020-01-06 | 2020-01-02 | 2.835 | 245,821 | +28,920 | 0.01% | 697,000 |
| 2019-10-31 | 2019-10-29 | 3.181 | 216,901 | -23,136 | 0.01% | 690,000 |
| 2019-10-29 | 2019-10-25 | 2.974 | 240,037 | -5,784 | 0.01% | 713,800 |
| 2019-10-25 | 2019-10-23 | 2.835 | 245,821 | +5,784 | 0.01% | 697,000 |
| 2019-10-21 | 2019-10-17 | 2.991 | 240,037 | -5,784 | 0.01% | 717,950 |
| 2019-08-30 | 2019-08-28 | 2.628 | 245,821 | +69,408 | 0.01% | 646,000 |
| 2019-07-25 | 2019-07-23 | 3.060 | 176,413 | -28,920 | 0.01% | 539,851 |
| 2019-05-08 | 2019-05-06 | 2.732 | 205,333 | +11,568 | 0.01% | 560,901 |
| 2019-04-23 | 2019-04-17 | 2.935 | 193,765 | -1,336 | 0.01% | 568,778 |
| 2019-04-16 | 2019-04-12 | 2.971 | 195,101 | +5,655 | 0.01% | 579,600 |
| 2019-04-09 | 2019-04-04 | 3.095 | 189,446 | -5,655 | 0.01% | 586,250 |
| 2019-03-18 | 2019-03-14 | 2.900 | 195,101 | +22,620 | 0.01% | 565,800 |
| 2019-03-08 | 2019-03-06 | 3.024 | 172,481 | +5,655 | 0.01% | 521,551 |
| 2019-02-15 | 2019-02-13 | 2.935 | 166,826 | -11,310 | 0.01% | 489,701 |
| 2019-01-24 | 2019-01-22 | 2.829 | 178,136 | +11,310 | 0.01% | 504,001 |
| 2018-12-14 | 2018-12-12 | 3.077 | 166,826 | +5,656 | 0.01% | 513,302 |
| 2018-12-07 | 2018-12-05 | 3.236 | 161,170 | +5,655 | 0.01% | 521,549 |
| 2018-12-05 | 2018-12-03 | 3.324 | 155,515 | -11,311 | 0.01% | 516,999 |
| 2018-11-16 | 2018-11-14 | 3.077 | 166,826 | +11,311 | 0.01% | 513,302 |
| 2018-09-26 | 2018-09-21 | 3.501 | 155,515 | -5,655 | 0.01% | 544,499 |
| 2018-09-14 | 2018-09-12 | 2.882 | 161,170 | +11,310 | 0.01% | 464,549 |
| 2018-08-14 | 2018-08-10 | 3.660 | 149,860 | -5,655 | 0.01% | 548,549 |
| 2018-08-09 | 2018-08-07 | 3.634 | 155,515 | +1,887 | 0.01% | 565,107 |
| 2018-08-08 | 2018-08-06 | 3.491 | 153,628 | +5,586 | 0.01% | 536,250 |
| 2018-06-08 | 2018-06-06 | 3.920 | 148,042 | -5,586 | 0.01% | 580,352 |
| 2018-06-05 | 2018-06-01 | 3.759 | 153,628 | -5,586 | 0.01% | 577,500 |
| 2018-06-01 | 2018-05-30 | 3.473 | 159,214 | +5,586 | 0.01% | 552,898 |
| 2018-05-24 | 2018-05-21 | 3.616 | 153,628 | -5,586 | 0.01% | 555,500 |
| 2018-05-23 | 2018-05-18 | 3.544 | 159,214 | +5,586 | 0.01% | 564,298 |
| 2018-05-16 | 2018-05-14 | 3.759 | 153,628 | -11,173 | 0.01% | 577,500 |
| 2018-03-06 | 2018-03-02 | 4.063 | 164,801 | -83,797 | 0.01% | 669,650 |
| 2018-03-05 | 2018-03-01 | 4.028 | 248,598 | -44,692 | 0.01% | 1,001,250 |
| 2018-02-22 | 2018-02-20 | 3.705 | 293,290 | +94,970 | 0.01% | 1,086,751 |
| 2018-01-30 | 2018-01-26 | 3.347 | 198,320 | -11,173 | 0.01% | 663,851 |
| 2018-01-12 | 2018-01-10 | 3.294 | 209,493 | -5,586 | 0.01% | 690,001 |
| 2018-01-10 | 2018-01-08 | 3.294 | 215,079 | -22,346 | 0.01% | 708,399 |
| 2017-12-29 | 2017-12-27 | 3.007 | 237,425 | -2,235 | 0.01% | 714,000 |
| 2017-12-11 | 2017-12-07 | 2.918 | 239,660 | +5,587 | 0.01% | 699,271 |
| 2017-11-07 | 2017-11-03 | 3.079 | 234,073 | +11,173 | 0.01% | 720,679 |
| 2017-10-20 | 2017-10-18 | 3.491 | 222,900 | -11,173 | 0.01% | 778,049 |
| 2017-10-19 | 2017-10-17 | 3.437 | 234,073 | -11,173 | 0.01% | 804,479 |
| 2017-10-10 | 2017-10-06 | 3.329 | 245,246 | +5,586 | 0.01% | 816,540 |
| 2017-10-03 | 2017-09-28 | 3.150 | 239,660 | +11,173 | 0.01% | 755,041 |
| 2017-09-28 | 2017-09-26 | 3.204 | 228,487 | +11,173 | 0.01% | 732,111 |
| 2017-09-21 | 2017-09-19 | 3.365 | 217,314 | -4,469 | 0.01% | 731,321 |
| 2017-09-04 | 2017-08-31 | 3.186 | 221,783 | +5,587 | 0.01% | 706,660 |
| 2017-09-01 | 2017-08-30 | 3.294 | 216,196 | -11,173 | 0.01% | 712,078 |
| 2017-08-30 | 2017-08-28 | 3.276 | 227,369 | +11,173 | 0.01% | 744,809 |
| 2017-08-25 | 2017-08-22 | 3.276 | 216,196 | +11,172 | 0.01% | 708,208 |
| 2017-08-24 | 2017-08-21 | 3.329 | 205,024 | -27,932 | 0.01% | 682,622 |
| 2017-08-22 | 2017-08-18 | 3.312 | 232,956 | -1,379,300 | 0.01% | 771,450 |
| 2017-08-21 | 2017-08-17 | 3.347 | 1,612,256 | +1,373,714 | 0.07% | 5,396,821 |
| 2017-08-18 | 2017-08-16 | 3.007 | 238,542 | +27,932 | 0.01% | 717,359 |
| 2017-08-17 | 2017-08-15 | 3.025 | 210,610 | -27,932 | 0.01% | 637,130 |
| 2017-08-14 | 2017-08-10 | 2.954 | 238,542 | +27,932 | 0.01% | 704,549 |
| 2017-08-10 | 2017-08-08 | 3.168 | 210,610 | -1,452,483 | 0.01% | 667,290 |
| 2017-08-09 | 2017-08-07 | 3.186 | 1,663,093 | +1,452,483 | 0.07% | 5,299,061 |
| 2017-07-25 | 2017-07-21 | 3.007 | 210,610 | +4,469 | 0.01% | 633,360 |
| 2017-05-23 | 2017-05-19 | 2.649 | 206,141 | -11,173 | 0.01% | 546,120 |
| 2017-05-18 | 2017-05-16 | 2.596 | 217,314 | +11,173 | 0.01% | 564,051 |
| 2017-03-27 | 2017-03-23 | 2.900 | 206,141 | +5,587 | 0.01% | 597,781 |
| 2017-03-24 | 2017-03-22 | 3.079 | 200,554 | +5,586 | 0.01% | 617,479 |
| 2017-03-22 | 2017-03-20 | 3.347 | 194,968 | -11,173 | 0.01% | 652,630 |
| 2017-03-09 | 2017-03-07 | 3.312 | 206,141 | -5,586 | 0.01% | 682,651 |
| 2017-03-07 | 2017-03-03 | 3.294 | 211,727 | -3,352 | 0.01% | 697,359 |
| 2017-03-06 | 2017-03-02 | 3.276 | 215,079 | +3,352 | 0.01% | 704,549 |
| 2017-01-03 | 2016-12-29 | 2.202 | 211,727 | -11,173 | 0.01% | 466,169 |
| 2016-12-22 | 2016-12-20 | 2.202 | 222,900 | -11,173 | 0.01% | 490,769 |
| 2016-11-29 | 2016-11-25 | 2.291 | 234,073 | +11,173 | 0.01% | 536,320 |
| 2016-11-25 | 2016-11-23 | 2.542 | 222,900 | -11,173 | 0.01% | 566,579 |
| 2016-11-24 | 2016-11-22 | 2.381 | 234,073 | +11,173 | 0.01% | 557,270 |
| 2016-10-25 | 2016-10-20 | 2.309 | 222,900 | -11,173 | 0.01% | 514,709 |
| 2016-10-14 | 2016-10-12 | 2.148 | 234,073 | -11,173 | 0.01% | 502,800 |
| 2016-10-06 | 2016-10-04 | 1.897 | 245,246 | +11,173 | 0.01% | 465,340 |
| 2016-09-29 | 2016-09-27 | 1.826 | 234,073 | -253 | 0.01% | 427,380 |
| 2016-09-13 | 2016-09-09 | 1.987 | 234,326 | +180 | 0.01% | 465,592 |
| 2016-08-03 | 2016-07-29 | 1.557 | 234,146 | -5,587 | 0.01% | 364,643 |
| 2016-07-20 | 2016-07-18 | 1.665 | 239,733 | -75,417 | 0.01% | 399,092 |
| 2016-07-19 | 2016-07-15 | 1.629 | 315,150 | +75,417 | 0.01% | 513,359 |
| 2016-07-18 | 2016-07-14 | 1.522 | 239,733 | +11,173 | 0.01% | 364,762 |
| 2016-07-07 | 2016-07-05 | 1.486 | 228,560 | -416 | 0.01% | 339,579 |
| 2016-07-06 | 2016-07-04 | 1.432 | 228,976 | -11,173 | 0.01% | 327,901 |
| 2016-07-04 | 2016-06-29 | 1.289 | 240,149 | +65 | 0.01% | 309,511 |
| 2016-06-29 | 2016-06-27 | 1.307 | 240,084 | -133 | 0.01% | 313,725 |
| 2016-06-24 | 2016-06-22 | 1.396 | 240,217 | +107,260 | 0.01% | 335,398 |
| 2016-06-17 | 2016-06-15 | 1.432 | 132,957 | -195,526 | 0.01% | 190,399 |
| 2016-06-16 | 2016-06-14 | 1.396 | 328,483 | +184,353 | 0.03% | 458,638 |
| 2016-06-15 | 2016-06-13 | 1.307 | 144,130 | +13,966 | 0.01% | 188,339 |
| 2016-05-30 | 2016-05-26 | 3.298 | 130,164 | +35,500 | 0.01% | 429,300 |
| 2016-05-12 | 2016-05-10 | 3.200 | 94,664 | +405 | 0.01% | 302,896 |
| 2016-04-15 | 2016-04-13 | 3.766 | 94,259 | -16,252 | 0.01% | 354,960 |
| 2016-03-22 | 2016-03-18 | 2.806 | 110,511 | +8,126 | 0.01% | 310,081 |
| 2016-03-14 | 2016-03-10 | 2.855 | 102,385 | -20,314 | 0.01% | 292,321 |
| 2016-03-07 | 2016-03-03 | 2.830 | 122,699 | +28,440 | 0.02% | 347,299 |
| 2015-12-23 | 2015-12-21 | 4.184 | 94,259 | +1,625 | 0.01% | 394,400 |
| 2015-10-06 | 2015-10-02 | 5.883 | 92,634 | +4,063 | 0.01% | 544,921 |
| 2015-08-13 | 2015-08-11 | 7.236 | 88,571 | -4,063 | 0.01% | 640,920 |
| 2015-08-12 | 2015-08-10 | 7.236 | 92,634 | -4,063 | 0.01% | 670,321 |
| 2015-07-17 | 2015-07-15 | 6.522 | 96,697 | -8,126 | 0.01% | 630,702 |
| 2015-07-13 | 2015-07-09 | 5.735 | 104,823 | -4,062 | 0.01% | 601,143 |
| 2015-05-06 | 2015-05-04 | 7.162 | 108,885 | -8,939 | 0.01% | 779,877 |
| 2015-04-30 | 2015-04-28 | 7.310 | 117,824 | -2,438 | 0.01% | 861,302 |
| 2015-04-28 | 2015-04-24 | 7.435 | 120,262 | +12,189 | 0.02% | 894,177 |
| 2015-04-27 | 2015-04-23 | 7.435 | 108,073 | +1,820 | 0.01% | 803,549 |
| 2015-04-24 | 2015-04-22 | 7.360 | 106,253 | +2,396 | 0.01% | 782,037 |
| 2015-04-22 | 2015-04-20 | 7.460 | 103,857 | +7,989 | 0.01% | 774,802 |
| 2015-04-15 | 2015-04-13 | 7.986 | 95,868 | +7,989 | 0.01% | 765,602 |
| 2015-04-13 | 2015-04-09 | 7.285 | 87,879 | -31,956 | 0.01% | 640,202 |
| 2015-04-01 | 2015-03-30 | 6.609 | 119,835 | +43,940 | 0.02% | 792,002 |
| 2015-01-20 | 2015-01-16 | 7.285 | 75,895 | +3,994 | 0.01% | 552,898 |
| 2014-12-12 | 2014-12-10 | 7.711 | 71,901 | +3,995 | 0.01% | 554,401 |
| 2014-12-10 | 2014-12-08 | 8.336 | 67,906 | +1,198 | 0.01% | 566,097 |
| 2014-12-08 | 2014-12-04 | 8.687 | 66,708 | +3,995 | 0.01% | 579,490 |
| 2014-12-02 | 2014-11-28 | 9.113 | 62,713 | -7,989 | 0.01% | 571,476 |
| 2014-11-26 | 2014-11-24 | 8.712 | 70,702 | +7,989 | 0.01% | 615,956 |
| 2014-11-20 | 2014-11-18 | 8.737 | 62,713 | +3,994 | 0.01% | 547,926 |
| 2014-11-12 | 2014-11-10 | 9.213 | 58,719 | +4,793 | 0.01% | 540,960 |
| 2014-07-11 | 2014-07-09 | 11.941 | 53,926 | -5,991 | 0.01% | 643,955 |
| 2014-04-23 | 2014-04-17 | 11.718 | 59,917 | +650 | 0.01% | 702,111 |
| 2014-01-07 | 2014-01-03 | 14.046 | 59,267 | -3,952 | 0.01% | 832,493 |
| 2013-12-03 | 2013-11-29 | 14.072 | 63,219 | -3,951 | 0.01% | 889,605 |
| 2013-10-29 | 2013-10-25 | 13.414 | 67,170 | -7,902 | 0.01% | 901,002 |
| 2013-10-17 | 2013-10-15 | 13.414 | 75,072 | +7,902 | 0.01% | 1,006,998 |
| 2013-05-24 | 2013-05-22 | 11.414 | 67,170 | -11,853 | 0.01% | 766,702 |
| 2013-04-24 | 2013-04-22 | 11.493 | 79,023 | +886 | 0.01% | 908,178 |
| 2013-04-16 | 2013-04-12 | 11.825 | 78,137 | -11,721 | 0.01% | 923,995 |
| 2013-03-08 | 2013-03-06 | 12.209 | 89,858 | -39,069 | 0.01% | 1,097,100 |
| 2013-03-06 | 2013-03-04 | 12.235 | 128,927 | -3,907 | 0.02% | 1,577,404 |
| 2013-01-15 | 2013-01-11 | 12.004 | 132,834 | -24,222 | 0.02% | 1,594,605 |
| 2013-01-14 | 2013-01-10 | 12.184 | 157,056 | +24,222 | 0.02% | 1,913,518 |
| 2012-10-09 | 2012-10-05 | 9.854 | 132,834 | -1,953 | 0.02% | 1,309,004 |
| 2012-09-27 | 2012-09-25 | 9.445 | 134,787 | -7,814 | 0.02% | 1,273,050 |
| 2012-09-26 | 2012-09-24 | 9.291 | 142,601 | +3,907 | 0.02% | 1,324,952 |
| 2012-09-25 | 2012-09-21 | 9.419 | 138,694 | +5,860 | 0.02% | 1,306,401 |
| 2012-07-31 | 2012-07-27 | 8.754 | 132,834 | -7,813 | 0.02% | 1,162,804 |
| 2012-07-27 | 2012-07-25 | 8.472 | 140,647 | -3,907 | 0.02% | 1,191,597 |
| 2012-07-23 | 2012-07-19 | 8.677 | 144,554 | -7,814 | 0.02% | 1,254,298 |
| 2012-06-14 | 2012-06-12 | 8.626 | 152,368 | -5,860 | 0.02% | 1,314,301 |
| 2012-06-11 | 2012-06-07 | 8.600 | 158,228 | +5,860 | 0.02% | 1,360,798 |
| 2012-05-16 | 2012-05-14 | 9.624 | 152,368 | -3,907 | 0.02% | 1,466,401 |
| 2012-05-14 | 2012-05-10 | 9.573 | 156,275 | +3,907 | 0.02% | 1,496,002 |
| 2012-04-24 | 2012-04-20 | 10.959 | 152,368 | +1,836 | 0.02% | 1,669,819 |
| 2012-04-20 | 2012-04-18 | 10.700 | 150,532 | -4,632 | 0.02% | 1,610,698 |
| 2012-04-18 | 2012-04-16 | 10.596 | 155,164 | +4,632 | 0.02% | 1,644,181 |
| 2012-04-17 | 2012-04-13 | 10.855 | 150,532 | -4,632 | 0.02% | 1,634,098 |
| 2012-04-13 | 2012-04-11 | 10.674 | 155,164 | +4,632 | 0.02% | 1,656,241 |
| 2012-04-10 | 2012-04-03 | 11.374 | 150,532 | -19,299 | 0.02% | 1,712,098 |
| 2012-03-19 | 2012-03-15 | 11.089 | 169,831 | +3,860 | 0.02% | 1,883,198 |
| 2012-03-16 | 2012-03-14 | 11.322 | 165,971 | -2,316 | 0.02% | 1,879,096 |
| 2012-03-06 | 2012-03-02 | 10.959 | 168,287 | -3,860 | 0.02% | 1,844,277 |
| 2012-03-05 | 2012-03-01 | 10.467 | 172,147 | -11,579 | 0.02% | 1,801,839 |
| 2012-03-02 | 2012-02-29 | 10.467 | 183,726 | +3,859 | 0.02% | 1,923,035 |
| 2012-03-01 | 2012-02-28 | 10.570 | 179,867 | +11,580 | 0.02% | 1,901,284 |
| 2012-02-13 | 2012-02-09 | 11.218 | 168,287 | -3,860 | 0.02% | 1,887,877 |
| 2012-02-07 | 2012-02-03 | 9.845 | 172,147 | +3,860 | 0.02% | 1,694,799 |
| 2012-01-06 | 2012-01-04 | 8.291 | 168,287 | -3,860 | 0.02% | 1,395,198 |
| 2011-12-12 | 2011-12-08 | 8.835 | 172,147 | +3,860 | 0.02% | 1,520,860 |
| 2011-10-20 | 2011-10-18 | 9.197 | 168,287 | -3,860 | 0.02% | 1,547,798 |
| 2011-10-18 | 2011-10-14 | 9.249 | 172,147 | -1,544 | 0.02% | 1,592,220 |
| 2011-09-27 | 2011-09-23 | 7.539 | 173,691 | -1,930 | 0.02% | 1,309,500 |
| 2011-08-16 | 2011-08-12 | 8.653 | 175,621 | +2,614 | 0.02% | 1,519,564 |
| 2011-08-09 | 2011-08-05 | 9.731 | 173,007 | -5,704 | 0.02% | 1,683,495 |
| 2011-07-21 | 2011-07-19 | 11.309 | 178,711 | -3,802 | 0.02% | 2,021,000 |
| 2011-07-05 | 2011-06-30 | 11.677 | 182,513 | -1,902 | 0.02% | 2,131,196 |
| 2011-06-28 | 2011-06-24 | 11.019 | 184,415 | +1,902 | 0.03% | 2,032,155 |
| 2011-05-25 | 2011-05-23 | 11.993 | 182,513 | -3,803 | 0.02% | 2,188,796 |
| 2011-05-11 | 2011-05-06 | 12.860 | 186,316 | -3,802 | 0.03% | 2,396,103 |
| 2011-05-05 | 2011-05-03 | 12.729 | 190,118 | -1,901 | 0.03% | 2,419,999 |
| 2011-04-15 | 2011-04-13 | 12.808 | 192,019 | -3,803 | 0.03% | 2,459,346 |
| 2011-04-14 | 2011-04-12 | 13.835 | 195,822 | +3,803 | 0.03% | 2,709,177 |
| 2011-04-13 | 2011-04-11 | 14.025 | 192,019 | +9,903 | 0.03% | 2,693,097 |
| 2011-04-04 | 2011-03-31 | 13.373 | 182,116 | -3,679 | 0.03% | 2,435,406 |
| 2011-03-28 | 2011-03-24 | 12.856 | 185,795 | +18,396 | 0.03% | 2,388,654 |
| 2011-03-22 | 2011-03-18 | 12.693 | 167,399 | -22,075 | 0.02% | 2,124,848 |
| 2011-03-11 | 2011-03-09 | 12.938 | 189,474 | -3,679 | 0.03% | 2,451,403 |
| 2011-03-08 | 2011-03-04 | 12.612 | 193,153 | -2,943 | 0.03% | 2,436,001 |
| 2011-03-04 | 2011-03-02 | 12.639 | 196,096 | +3,679 | 0.03% | 2,478,448 |
| 2011-03-02 | 2011-02-28 | 12.313 | 192,417 | +3,679 | 0.03% | 2,369,189 |
| 2011-02-18 | 2011-02-16 | 13.916 | 188,738 | -3,679 | 0.03% | 2,626,561 |
| 2011-02-15 | 2011-02-11 | 13.781 | 192,417 | -3,679 | 0.03% | 2,651,609 |
| 2011-02-11 | 2011-02-09 | 13.563 | 196,096 | +3,679 | 0.03% | 2,659,668 |
| 2011-02-09 | 2011-02-07 | 13.944 | 192,417 | +3,679 | 0.03% | 2,682,989 |
| 2011-02-08 | 2011-02-02 | 14.025 | 188,738 | +3,679 | 0.03% | 2,647,081 |
| 2011-01-24 | 2011-01-20 | 14.080 | 185,059 | +3,679 | 0.03% | 2,605,542 |
| 2011-01-18 | 2011-01-14 | 14.134 | 181,380 | +5,519 | 0.03% | 2,563,603 |
| 2011-01-17 | 2011-01-13 | 14.324 | 175,861 | -3,679 | 0.02% | 2,519,058 |
| 2011-01-14 | 2011-01-12 | 14.542 | 179,540 | -11,038 | 0.03% | 2,610,797 |
| 2011-01-13 | 2011-01-11 | 13.699 | 190,578 | +7,359 | 0.03% | 2,610,727 |
| 2011-01-12 | 2011-01-10 | 13.617 | 183,219 | -3,679 | 0.03% | 2,494,976 |
| 2011-01-11 | 2011-01-07 | 13.944 | 186,898 | +3,679 | 0.03% | 2,606,034 |
| 2011-01-10 | 2011-01-06 | 14.188 | 183,219 | -3,679 | 0.03% | 2,599,556 |
| 2011-01-07 | 2011-01-05 | 14.406 | 186,898 | +3,679 | 0.03% | 2,692,394 |
| 2011-01-06 | 2011-01-04 | 14.487 | 183,219 | +7,358 | 0.03% | 2,654,336 |
| 2010-12-28 | 2010-12-22 | 13.672 | 175,861 | -1,104 | 0.02% | 2,404,339 |
| 2010-12-23 | 2010-12-21 | 13.509 | 176,965 | -2,575 | 0.02% | 2,390,572 |
| 2010-12-15 | 2010-12-13 | 13.617 | 179,540 | +3,679 | 0.03% | 2,444,877 |
| 2010-11-30 | 2010-11-26 | 14.297 | 175,861 | +3,679 | 0.02% | 2,514,279 |
| 2010-11-19 | 2010-11-17 | 14.324 | 172,182 | +3,679 | 0.02% | 2,466,360 |
| 2010-11-16 | 2010-11-12 | 15.303 | 168,503 | +7,358 | 0.02% | 2,578,542 |
| 2010-11-15 | 2010-11-11 | 16.145 | 161,145 | -1,103 | 0.02% | 2,601,725 |
| 2010-11-12 | 2010-11-10 | 16.200 | 162,248 | +11,037 | 0.02% | 2,628,353 |
| 2010-11-11 | 2010-11-09 | 16.145 | 151,211 | +3,679 | 0.02% | 2,441,338 |
| 2010-11-08 | 2010-11-04 | 16.172 | 147,532 | -3,679 | 0.02% | 2,385,950 |
| 2010-11-05 | 2010-11-03 | 16.444 | 151,211 | -11,773 | 0.02% | 2,486,548 |
| 2010-11-04 | 2010-11-02 | 16.417 | 162,984 | -3,679 | 0.02% | 2,675,716 |
| 2010-11-03 | 2010-11-01 | 15.901 | 166,663 | +7,358 | 0.02% | 2,650,044 |
| 2010-10-27 | 2010-10-25 | 15.629 | 159,305 | -3,679 | 0.02% | 2,489,748 |
| 2010-10-26 | 2010-10-22 | 15.738 | 162,984 | -3,679 | 0.02% | 2,564,966 |
| 2010-10-25 | 2010-10-21 | 15.683 | 166,663 | +3,679 | 0.02% | 2,613,805 |
| 2010-10-22 | 2010-10-20 | 15.439 | 162,984 | -3,679 | 0.02% | 2,516,236 |
| 2010-10-20 | 2010-10-18 | 15.710 | 166,663 | +2,207 | 0.02% | 2,618,335 |
| 2010-10-18 | 2010-10-14 | 16.607 | 164,456 | -368 | 0.02% | 2,731,172 |
| 2010-10-11 | 2010-10-07 | 15.846 | 164,824 | -736 | 0.02% | 2,611,843 |
| 2010-10-08 | 2010-10-06 | 16.281 | 165,560 | +3,679 | 0.02% | 2,695,506 |
| 2010-10-05 | 2010-09-30 | 15.221 | 161,881 | +1,840 | 0.02% | 2,464,007 |
| 2010-10-04 | 2010-09-29 | 15.466 | 160,041 | -3,679 | 0.02% | 2,475,151 |
| 2010-09-22 | 2010-09-20 | 15.085 | 163,720 | +3,679 | 0.02% | 2,469,749 |
| 2010-09-21 | 2010-09-17 | 15.330 | 160,041 | +3,679 | 0.02% | 2,453,401 |
| 2010-09-20 | 2010-09-16 | 15.058 | 156,362 | +2,208 | 0.02% | 2,354,502 |
| 2010-09-14 | 2010-09-10 | 15.275 | 154,154 | -11,038 | 0.02% | 2,354,774 |
| 2010-09-13 | 2010-09-09 | 15.357 | 165,192 | -2,943 | 0.02% | 2,536,854 |
| 2010-09-08 | 2010-09-06 | 15.819 | 168,135 | +3,679 | 0.02% | 2,659,740 |
| 2010-08-18 | 2010-08-16 | 15.004 | 164,456 | -736 | 0.02% | 2,467,442 |
| 2010-08-16 | 2010-08-12 | 14.675 | 165,192 | +1,502 | 0.02% | 2,424,192 |
| 2010-08-09 | 2010-08-05 | 15.772 | 163,690 | -1,094 | 0.02% | 2,581,751 |
| 2010-08-04 | 2010-08-02 | 16.485 | 164,784 | -1,458 | 0.02% | 2,716,526 |
| 2010-08-02 | 2010-07-29 | 15.964 | 166,242 | -3,646 | 0.02% | 2,653,921 |
| 2010-07-27 | 2010-07-23 | 15.662 | 169,888 | -3,645 | 0.02% | 2,660,867 |
| 2010-07-26 | 2010-07-22 | 15.388 | 173,533 | -9,114 | 0.02% | 2,670,356 |
| 2010-07-06 | 2010-07-02 | 13.358 | 182,647 | -3,646 | 0.03% | 2,439,865 |
| 2010-07-05 | 2010-06-30 | 13.413 | 186,293 | +3,646 | 0.03% | 2,498,790 |
| 2010-06-22 | 2010-06-18 | 14.044 | 182,647 | -3,646 | 0.03% | 2,565,115 |
| 2010-06-21 | 2010-06-17 | 13.852 | 186,293 | +3,646 | 0.03% | 2,580,550 |
| 2010-06-18 | 2010-06-15 | 13.825 | 182,647 | -3,646 | 0.03% | 2,525,035 |
| 2010-06-17 | 2010-06-14 | 13.934 | 186,293 | -2,552 | 0.03% | 2,595,880 |
| 2010-06-11 | 2010-06-09 | 13.441 | 188,845 | +3,646 | 0.03% | 2,538,200 |
| 2010-06-08 | 2010-06-04 | 14.181 | 185,199 | -1,823 | 0.03% | 2,626,355 |
| 2010-06-03 | 2010-06-01 | 14.209 | 187,022 | +2,552 | 0.03% | 2,657,338 |
| 2010-06-02 | 2010-05-31 | 14.730 | 184,470 | -3,646 | 0.03% | 2,717,217 |
| 2010-06-01 | 2010-05-28 | 14.620 | 188,116 | -2,552 | 0.03% | 2,750,282 |
| 2010-05-27 | 2010-05-25 | 13.413 | 190,668 | +5,469 | 0.03% | 2,557,472 |
| 2010-05-26 | 2010-05-24 | 14.757 | 185,199 | -3,646 | 0.03% | 2,733,035 |
| 2010-05-25 | 2010-05-20 | 13.989 | 188,845 | +3,646 | 0.03% | 2,641,800 |
| 2010-05-18 | 2010-05-14 | 16.101 | 185,199 | -1,823 | 0.03% | 2,981,955 |
| 2010-05-13 | 2010-05-11 | 15.333 | 187,022 | +5,104 | 0.03% | 2,867,667 |
| 2010-05-11 | 2010-05-07 | 14.456 | 181,918 | +1,823 | 0.03% | 2,629,726 |
| 2010-05-04 | 2010-04-30 | 16.568 | 180,095 | -36,457 | 0.03% | 2,983,753 |
| 2010-05-03 | 2010-04-29 | 16.458 | 216,552 | +36,457 | 0.03% | 3,564,000 |
| 2010-04-21 | 2010-04-19 | 15.937 | 180,095 | +729 | 0.03% | 2,870,133 |
| 2010-04-19 | 2010-04-15 | 17.702 | 179,366 | +1,458 | 0.03% | 3,175,195 |
| 2010-04-16 | 2010-04-14 | 17.393 | 177,908 | +4,236 | 0.03% | 3,094,396 |
| 2010-04-15 | 2010-04-13 | 17.478 | 173,672 | -26,692 | 0.03% | 3,035,358 |
| 2010-04-13 | 2010-04-09 | 17.983 | 200,364 | +1,424 | 0.03% | 3,603,208 |
| 2010-04-12 | 2010-04-08 | 17.759 | 198,940 | +3,559 | 0.03% | 3,532,880 |
| 2010-03-19 | 2010-03-17 | 18.349 | 195,381 | +7,118 | 0.03% | 3,584,968 |
| 2010-03-16 | 2010-03-12 | 18.264 | 188,263 | +7,117 | 0.03% | 3,438,492 |
| 2010-03-15 | 2010-03-11 | 18.236 | 181,146 | +10,677 | 0.03% | 3,303,415 |
| 2010-03-12 | 2010-03-10 | 18.236 | 170,469 | +1,779 | 0.02% | 3,108,707 |
| 2010-03-11 | 2010-03-09 | 18.601 | 168,690 | -1,779 | 0.02% | 3,137,885 |
| 2010-03-10 | 2010-03-08 | 18.461 | 170,469 | +14,235 | 0.02% | 3,147,027 |
| 2010-03-09 | 2010-03-05 | 18.489 | 156,234 | -7,117 | 0.02% | 2,888,625 |
| 2010-03-03 | 2010-03-01 | 17.871 | 163,351 | -39,148 | 0.02% | 2,919,232 |
| 2010-02-25 | 2010-02-23 | 16.916 | 202,499 | +7,118 | 0.03% | 3,425,383 |
| 2010-02-18 | 2010-02-12 | 16.185 | 195,381 | -24,912 | 0.03% | 3,162,238 |
| 2010-02-17 | 2010-02-11 | 16.269 | 220,293 | -3,559 | 0.03% | 3,584,008 |
| 2010-02-12 | 2010-02-10 | 16.016 | 223,852 | -3,559 | 0.03% | 3,585,300 |
| 2010-02-10 | 2010-02-08 | 15.370 | 227,411 | +3,559 | 0.03% | 3,495,333 |
| 2010-02-09 | 2010-02-05 | 16.185 | 223,852 | -1,779 | 0.03% | 3,623,040 |
| 2010-02-05 | 2010-02-03 | 17.421 | 225,631 | +1,067 | 0.03% | 3,930,793 |
| 2010-02-04 | 2010-02-02 | 17.028 | 224,564 | -1,423 | 0.03% | 3,823,864 |
| 2010-02-03 | 2010-02-01 | 16.663 | 225,987 | +3,559 | 0.03% | 3,765,545 |
| 2010-02-02 | 2010-01-29 | 16.269 | 222,428 | -2,136 | 0.03% | 3,618,743 |
| 2010-02-01 | 2010-01-28 | 16.550 | 224,564 | +3,559 | 0.03% | 3,716,594 |
| 2010-01-28 | 2010-01-26 | 16.803 | 221,005 | +7,118 | 0.03% | 3,713,582 |
| 2010-01-26 | 2010-01-22 | 17.843 | 213,887 | -10,677 | 0.03% | 3,816,347 |
| 2010-01-25 | 2010-01-21 | 18.096 | 224,564 | +3,559 | 0.03% | 4,063,645 |
| 2010-01-21 | 2010-01-19 | 19.220 | 221,005 | +3,559 | 0.03% | 4,247,642 |
| 2010-01-20 | 2010-01-18 | 18.882 | 217,446 | -3,559 | 0.03% | 4,105,919 |
| 2010-01-19 | 2010-01-15 | 18.967 | 221,005 | -10,676 | 0.03% | 4,191,752 |
| 2010-01-15 | 2010-01-13 | 18.264 | 231,681 | +1,067 | 0.03% | 4,231,492 |
| 2010-01-14 | 2010-01-12 | 18.686 | 230,614 | -7,118 | 0.03% | 4,309,204 |
| 2010-01-13 | 2010-01-11 | 18.517 | 237,732 | +64,060 | 0.03% | 4,402,129 |
| 2010-01-11 | 2010-01-07 | 17.084 | 173,672 | -17,794 | 0.03% | 2,967,038 |
| 2010-01-08 | 2010-01-06 | 17.590 | 191,466 | -32,030 | 0.03% | 3,367,873 |
| 2010-01-07 | 2010-01-05 | 17.253 | 223,496 | -42,706 | 0.03% | 3,855,919 |
| 2010-01-06 | 2010-01-04 | 16.213 | 266,202 | +21,353 | 0.04% | 4,315,954 |
| 2010-01-05 | 2009-12-31 | 15.820 | 244,849 | +5,338 | 0.04% | 3,873,437 |
| 2009-12-23 | 2009-12-21 | 14.864 | 239,511 | +10,677 | 0.03% | 3,560,171 |
| 2009-12-22 | 2009-12-18 | 15.145 | 228,834 | +3,558 | 0.03% | 3,465,764 |
| 2009-12-21 | 2009-12-17 | 15.258 | 225,276 | -21,353 | 0.03% | 3,437,197 |
| 2009-12-17 | 2009-12-15 | 15.932 | 246,629 | +17,795 | 0.04% | 3,929,316 |
| 2009-12-16 | 2009-12-14 | 16.213 | 228,834 | +17,794 | 0.03% | 3,710,104 |
| 2009-12-14 | 2009-12-10 | 16.916 | 211,040 | -88,971 | 0.03% | 3,569,858 |
| 2009-12-11 | 2009-12-09 | 16.663 | 300,011 | +8,897 | 0.04% | 4,998,982 |
| 2009-12-10 | 2009-12-08 | 16.972 | 291,114 | +17,794 | 0.04% | 4,940,714 |
| 2009-12-07 | 2009-12-03 | 17.534 | 273,320 | -17,794 | 0.04% | 4,792,319 |
| 2009-12-04 | 2009-12-02 | 17.253 | 291,114 | -3,559 | 0.04% | 5,022,514 |
| 2009-12-03 | 2009-12-01 | 17.000 | 294,673 | -3,559 | 0.04% | 5,009,397 |
| 2009-12-02 | 2009-11-30 | 16.494 | 298,232 | +16,015 | 0.04% | 4,919,059 |
| 2009-12-01 | 2009-11-27 | 15.848 | 282,217 | +32,030 | 0.04% | 4,472,517 |
| 2009-11-30 | 2009-11-26 | 17.197 | 250,187 | +1,779 | 0.04% | 4,302,351 |
| 2009-11-26 | 2009-11-24 | 17.843 | 248,408 | +32,030 | 0.04% | 4,432,299 |
| 2009-11-24 | 2009-11-20 | 18.264 | 216,378 | +8,897 | 0.03% | 3,951,993 |
| 2009-11-20 | 2009-11-18 | 18.573 | 207,481 | -10,677 | 0.03% | 3,853,626 |
| 2009-11-19 | 2009-11-17 | 17.618 | 218,158 | -3,559 | 0.03% | 3,843,513 |
| 2009-11-13 | 2009-11-11 | 17.225 | 221,717 | -17,794 | 0.03% | 3,818,996 |
| 2009-11-10 | 2009-11-06 | 16.691 | 239,511 | -3,559 | 0.03% | 3,997,621 |
| 2009-11-05 | 2009-11-03 | 15.988 | 243,070 | +3,559 | 0.04% | 3,886,273 |
| 2009-11-03 | 2009-10-30 | 16.494 | 239,511 | +10,677 | 0.03% | 3,950,511 |
| 2009-11-02 | 2009-10-29 | 15.707 | 228,834 | +10,676 | 0.03% | 3,594,364 |
| 2009-10-30 | 2009-10-28 | 16.438 | 218,158 | -1,779 | 0.03% | 3,586,053 |
| 2009-10-29 | 2009-10-27 | 16.635 | 219,937 | +3,559 | 0.03% | 3,658,556 |
| 2009-10-28 | 2009-10-23 | 17.253 | 216,378 | +8,897 | 0.03% | 3,733,113 |
| 2009-10-27 | 2009-10-22 | 17.337 | 207,481 | +17,794 | 0.03% | 3,597,106 |
| 2009-10-23 | 2009-10-21 | 17.000 | 189,687 | -712 | 0.03% | 3,224,651 |
| 2009-10-21 | 2009-10-19 | 16.129 | 190,399 | +1,780 | 0.03% | 3,070,904 |
| 2009-10-19 | 2009-10-15 | 15.848 | 188,619 | -7,118 | 0.03% | 2,989,195 |
| 2009-10-14 | 2009-10-12 | 15.314 | 195,737 | +3,559 | 0.03% | 2,997,500 |
| 2009-10-13 | 2009-10-09 | 15.623 | 192,178 | -1,424 | 0.03% | 3,002,397 |
| 2009-10-12 | 2009-10-08 | 15.735 | 193,602 | +10,677 | 0.03% | 3,046,405 |
| 2009-10-09 | 2009-10-07 | 15.848 | 182,925 | +14,235 | 0.03% | 2,898,958 |
| 2009-10-08 | 2009-10-06 | 15.258 | 168,690 | -3,559 | 0.02% | 2,573,824 |
| 2009-10-06 | 2009-10-02 | 14.106 | 172,249 | +14,236 | 0.03% | 2,429,686 |
| 2009-09-30 | 2009-09-28 | 14.078 | 158,013 | +7,118 | 0.02% | 2,224,438 |
| 2009-09-28 | 2009-09-24 | 14.921 | 150,895 | +3,558 | 0.02% | 2,251,433 |
| 2009-09-23 | 2009-09-21 | 15.145 | 147,337 | -5,694 | 0.02% | 2,231,466 |
| 2009-09-21 | 2009-09-17 | 15.904 | 153,031 | +9,253 | 0.02% | 2,433,804 |
| 2009-09-15 | 2009-09-11 | 16.016 | 143,778 | +7,118 | 0.02% | 2,302,804 |
| 2009-09-09 | 2009-09-07 | 16.157 | 136,660 | -24,912 | 0.02% | 2,208,000 |
| 2009-09-08 | 2009-09-04 | 16.016 | 161,572 | -17,794 | 0.02% | 2,587,800 |
| 2009-09-04 | 2009-09-02 | 14.583 | 179,366 | +7,117 | 0.03% | 2,615,756 |
| 2009-09-03 | 2009-09-01 | 14.808 | 172,249 | +28,471 | 0.03% | 2,550,686 |
| 2009-09-01 | 2009-08-28 | 15.398 | 143,778 | -712 | 0.02% | 2,213,924 |
| 2009-08-31 | 2009-08-27 | 15.539 | 144,490 | +712 | 0.02% | 2,245,188 |
| 2009-08-27 | 2009-08-25 | 15.567 | 143,778 | +1,780 | 0.02% | 2,238,164 |
| 2009-08-25 | 2009-08-21 | 15.823 | 141,998 | -17,795 | 0.02% | 2,246,832 |
| 2009-08-24 | 2009-08-20 | 15.937 | 159,793 | +2,304 | 0.02% | 2,546,625 |
| 2009-08-21 | 2009-08-19 | 15.053 | 157,489 | +17,538 | 0.02% | 2,370,716 |
| 2009-08-19 | 2009-08-17 | 15.253 | 139,951 | -45,599 | 0.02% | 2,134,643 |
| 2009-08-18 | 2009-08-14 | 16.536 | 185,550 | -17,537 | 0.03% | 3,068,205 |
| 2009-08-17 | 2009-08-13 | 16.678 | 203,087 | +3,507 | 0.03% | 3,387,142 |
| 2009-08-14 | 2009-08-12 | 16.336 | 199,580 | -21,045 | 0.03% | 3,260,371 |
| 2009-08-12 | 2009-08-10 | 16.821 | 220,625 | -1,053 | 0.03% | 3,711,095 |
| 2009-08-11 | 2009-08-07 | 16.536 | 221,678 | -1,753 | 0.03% | 3,665,608 |
| 2009-08-10 | 2009-08-06 | 17.790 | 223,431 | +17,537 | 0.03% | 3,974,874 |
| 2009-08-07 | 2009-08-05 | 17.648 | 205,894 | +17,538 | 0.03% | 3,633,538 |
| 2009-08-06 | 2009-08-04 | 18.246 | 188,356 | +33,322 | 0.03% | 3,436,804 |
| 2009-08-05 | 2009-08-03 | 17.819 | 155,034 | -5,261 | 0.02% | 2,762,500 |
| 2009-08-04 | 2009-07-31 | 16.650 | 160,295 | -3,508 | 0.02% | 2,668,875 |
| 2009-07-31 | 2009-07-29 | 15.909 | 163,803 | +4,209 | 0.02% | 2,605,862 |
| 2009-07-30 | 2009-07-28 | 16.906 | 159,594 | +17,187 | 0.02% | 2,698,153 |
| 2009-07-29 | 2009-07-27 | 16.593 | 142,407 | +10,523 | 0.02% | 2,362,924 |
| 2009-07-28 | 2009-07-24 | 15.766 | 131,884 | -3,508 | 0.02% | 2,079,278 |
| 2009-07-27 | 2009-07-23 | 15.737 | 135,392 | -24,903 | 0.02% | 2,130,725 |
| 2009-07-24 | 2009-07-22 | 15.652 | 160,295 | +14,731 | 0.02% | 2,508,925 |
| 2009-07-23 | 2009-07-21 | 15.680 | 145,564 | +7,016 | 0.02% | 2,282,507 |
| 2009-07-22 | 2009-07-20 | 15.966 | 138,548 | -17,538 | 0.02% | 2,211,993 |
| 2009-07-21 | 2009-07-17 | 15.452 | 156,086 | -14,030 | 0.02% | 2,411,896 |
| 2009-07-20 | 2009-07-16 | 15.025 | 170,116 | +5,962 | 0.03% | 2,555,943 |
| 2009-07-17 | 2009-07-15 | 15.196 | 164,154 | -108,734 | 0.02% | 2,494,446 |
| 2009-07-16 | 2009-07-14 | 13.571 | 272,888 | -8,418 | 0.04% | 3,703,282 |
| 2009-07-15 | 2009-07-13 | 12.943 | 281,306 | -1,403 | 0.04% | 3,641,080 |
| 2009-07-14 | 2009-07-10 | 13.286 | 282,709 | +10,523 | 0.04% | 3,755,960 |
| 2009-07-13 | 2009-07-09 | 13.485 | 272,186 | +18,940 | 0.04% | 3,670,475 |
| 2009-07-10 | 2009-07-08 | 13.143 | 253,246 | +2,806 | 0.04% | 3,328,426 |
| 2009-07-09 | 2009-07-07 | 13.628 | 250,440 | -4,910 | 0.04% | 3,412,927 |
| 2009-07-08 | 2009-07-06 | 13.656 | 255,350 | +33,322 | 0.04% | 3,487,119 |
| 2009-07-07 | 2009-07-03 | 13.941 | 222,028 | +3,507 | 0.03% | 3,095,366 |
| 2009-07-03 | 2009-06-30 | 14.112 | 218,521 | +5,262 | 0.03% | 3,083,854 |
| 2009-07-02 | 2009-06-29 | 14.455 | 213,259 | -4,209 | 0.03% | 3,082,554 |
| 2009-06-30 | 2009-06-26 | 14.797 | 217,468 | +15,784 | 0.03% | 3,217,793 |
| 2009-06-26 | 2009-06-24 | 13.884 | 201,684 | -3,508 | 0.03% | 2,800,243 |
| 2009-06-25 | 2009-06-23 | 13.571 | 205,192 | -702 | 0.03% | 2,784,600 |
| 2009-06-24 | 2009-06-22 | 14.540 | 205,894 | -3,507 | 0.03% | 2,993,707 |
| 2009-06-22 | 2009-06-18 | 14.255 | 209,401 | +8,067 | 0.03% | 2,984,999 |
| 2009-06-19 | 2009-06-17 | 14.569 | 201,334 | +17,538 | 0.03% | 2,933,144 |
| 2009-06-18 | 2009-06-16 | 14.825 | 183,796 | +17,538 | 0.03% | 2,724,801 |
| 2009-06-17 | 2009-06-15 | 14.968 | 166,258 | +3,507 | 0.02% | 2,488,498 |
| 2009-06-12 | 2009-06-10 | 15.709 | 162,751 | -7,015 | 0.02% | 2,556,646 |
| 2009-06-11 | 2009-06-09 | 14.711 | 169,766 | +3,508 | 0.03% | 2,497,444 |
| 2009-06-10 | 2009-06-08 | 15.310 | 166,258 | +3,507 | 0.02% | 2,545,378 |
| 2009-06-09 | 2009-06-05 | 15.709 | 162,751 | +15,784 | 0.02% | 2,556,646 |
| 2009-06-08 | 2009-06-04 | 16.479 | 146,967 | +58,226 | 0.02% | 2,421,827 |
| 2009-06-05 | 2009-06-03 | 17.505 | 88,741 | -54,718 | 0.01% | 1,553,417 |
| 2009-06-04 | 2009-06-02 | 16.336 | 143,459 | +22,448 | 0.02% | 2,343,569 |
| 2009-06-03 | 2009-06-01 | 16.536 | 121,011 | -78,920 | 0.02% | 2,001,005 |
| 2009-06-02 | 2009-05-29 | 15.595 | 199,931 | +59,629 | 0.03% | 3,117,905 |
| 2009-06-01 | 2009-05-27 | 13.713 | 140,302 | -5,612 | 0.02% | 1,923,997 |
| 2009-05-29 | 2009-05-26 | 12.288 | 145,914 | +3,507 | 0.02% | 1,792,956 |
| 2009-05-25 | 2009-05-21 | 13.029 | 142,407 | +1,754 | 0.02% | 1,855,423 |
| 2009-05-22 | 2009-05-20 | 13.314 | 140,653 | -2,806 | 0.02% | 1,872,670 |
| 2009-05-21 | 2009-05-19 | 13.058 | 143,459 | -3,508 | 0.02% | 1,873,219 |
| 2009-05-19 | 2009-05-15 | 12.316 | 146,967 | +3,157 | 0.02% | 1,810,085 |
| 2009-05-18 | 2009-05-14 | 12.088 | 143,810 | +3,508 | 0.02% | 1,738,402 |
| 2009-05-15 | 2009-05-13 | 12.573 | 140,302 | +8,769 | 0.02% | 1,763,997 |
| 2009-05-13 | 2009-05-11 | 13.400 | 131,533 | -3,508 | 0.02% | 1,762,495 |
| 2009-05-12 | 2009-05-08 | 13.913 | 135,041 | +7,015 | 0.02% | 1,878,801 |
| 2009-05-11 | 2009-05-07 | 13.770 | 128,026 | -8,769 | 0.02% | 1,762,953 |
| 2009-05-08 | 2009-05-06 | 13.286 | 136,795 | -5,261 | 0.02% | 1,817,404 |
| 2009-05-06 | 2009-05-04 | 12.231 | 142,056 | -28,060 | 0.02% | 1,737,450 |
| 2009-05-05 | 2009-04-30 | 11.090 | 170,116 | +5,261 | 0.03% | 1,886,645 |
| 2009-05-04 | 2009-04-29 | 10.720 | 164,855 | -5,261 | 0.03% | 1,767,199 |
| 2009-04-30 | 2009-04-28 | 10.121 | 170,116 | +40,336 | 0.03% | 1,721,745 |
| 2009-04-28 | 2009-04-24 | 11.860 | 129,780 | +70,152 | 0.02% | 1,539,205 |
| 2009-04-24 | 2009-04-22 | 11.718 | 59,628 | -10,523 | 0.01% | 698,695 |
| 2009-04-23 | 2009-04-21 | 11.946 | 70,151 | +7,015 | 0.01% | 837,999 |
| 2009-04-20 | 2009-04-16 | 12.715 | 63,136 | +17,538 | 0.01% | 802,800 |
| 2009-04-17 | 2009-04-15 | 13.257 | 45,598 | -12,277 | 0.01% | 604,497 |
| 2009-04-16 | 2009-04-14 | 12.430 | 57,875 | -3,507 | 0.01% | 719,404 |
| 2009-04-15 | 2009-04-09 | 11.119 | 61,382 | -31,568 | 0.01% | 682,497 |
| 2009-04-08 | 2009-04-06 | 12.430 | 92,950 | -42,091 | 0.02% | 1,155,397 |
| 2009-04-07 | 2009-04-03 | 12.031 | 135,041 | +12,978 | 0.02% | 1,624,701 |
| 2009-04-06 | 2009-04-02 | 11.404 | 122,063 | -31,568 | 0.02% | 1,392,001 |
| 2009-04-03 | 2009-04-01 | 10.463 | 153,631 | +3,508 | 0.03% | 1,607,460 |
| 2009-04-02 | 2009-03-31 | 10.064 | 150,123 | +31,568 | 0.02% | 1,510,836 |
| 2009-04-01 | 2009-03-30 | 10.264 | 118,555 | +1,753 | 0.02% | 1,216,796 |
| 2009-03-31 | 2009-03-27 | 11.404 | 116,802 | -7,015 | 0.02% | 1,332,004 |
| 2009-03-27 | 2009-03-25 | 11.033 | 123,817 | +17,538 | 0.02% | 1,366,113 |
| 2009-03-25 | 2009-03-23 | 11.033 | 106,279 | +5,261 | 0.02% | 1,172,611 |
| 2009-03-23 | 2009-03-19 | 10.378 | 101,018 | +1,053 | 0.02% | 1,048,324 |
| 2009-03-20 | 2009-03-18 | 10.520 | 99,965 | +3,507 | 0.02% | 1,051,646 |
| 2009-03-19 | 2009-03-17 | 10.720 | 96,458 | -17,538 | 0.02% | 1,034,002 |
| 2009-03-18 | 2009-03-16 | 11.119 | 113,996 | +1,053 | 0.02% | 1,267,505 |
| 2009-03-17 | 2009-03-13 | 10.549 | 112,943 | -3,508 | 0.02% | 1,191,397 |
| 2009-03-13 | 2009-03-11 | 9.893 | 116,451 | -7,015 | 0.02% | 1,152,041 |
| 2009-03-12 | 2009-03-10 | 10.121 | 123,466 | +3,508 | 0.02% | 1,249,600 |
| 2009-03-11 | 2009-03-09 | 9.437 | 119,958 | -2,806 | 0.02% | 1,132,016 |
| 2009-03-10 | 2009-03-06 | 9.494 | 122,764 | -1,754 | 0.02% | 1,165,496 |
| 2009-03-05 | 2009-03-03 | 8.781 | 124,518 | +6,313 | 0.02% | 1,093,398 |
| 2009-03-04 | 2009-03-02 | 9.864 | 118,205 | +10,523 | 0.02% | 1,166,024 |
| 2009-03-03 | 2009-02-27 | 10.349 | 107,682 | +7,015 | 0.02% | 1,114,410 |
| 2009-03-02 | 2009-02-26 | 10.121 | 100,667 | +3,508 | 0.02% | 1,018,851 |
| 2009-02-27 | 2009-02-25 | 10.406 | 97,159 | +10,522 | 0.02% | 1,011,047 |
| 2009-02-26 | 2009-02-24 | 10.834 | 86,637 | +10,523 | 0.01% | 938,604 |
| 2009-02-25 | 2009-02-23 | 11.261 | 76,114 | -701 | 0.01% | 857,150 |
| 2009-02-24 | 2009-02-20 | 11.318 | 76,815 | -3,508 | 0.01% | 869,425 |
| 2009-02-23 | 2009-02-19 | 11.547 | 80,323 | -4,560 | 0.01% | 927,450 |
| 2009-02-20 | 2009-02-18 | 11.404 | 84,883 | +9,821 | 0.01% | 968,002 |
| 2009-02-19 | 2009-02-17 | 10.748 | 75,062 | +3,508 | 0.01% | 806,783 |
| 2009-02-17 | 2009-02-13 | 11.889 | 71,554 | +14,381 | 0.01% | 850,678 |
| 2009-02-13 | 2009-02-11 | 12.544 | 57,173 | +5,261 | 0.01% | 717,198 |
| 2009-02-12 | 2009-02-10 | 13.970 | 51,912 | -1,754 | 0.01% | 725,202 |
| 2009-02-11 | 2009-02-09 | 14.084 | 53,666 | -5,261 | 0.01% | 755,826 |
| 2009-02-10 | 2009-02-06 | 13.599 | 58,927 | +7,015 | 0.01% | 801,361 |
| 2009-02-09 | 2009-02-05 | 13.799 | 51,912 | -5,261 | 0.01% | 716,322 |
| 2009-02-06 | 2009-02-04 | 13.115 | 57,173 | -351 | 0.01% | 749,798 |
| 2009-02-05 | 2009-02-03 | 11.832 | 57,524 | -1,403 | 0.01% | 680,601 |
| 2009-02-04 | 2009-02-02 | 11.689 | 58,927 | -7,015 | 0.01% | 688,801 |
| 2009-02-03 | 2009-01-30 | 11.632 | 65,942 | -1,403 | 0.01% | 767,039 |
| 2009-02-02 | 2009-01-29 | 11.404 | 67,345 | -702 | 0.01% | 767,999 |
| 2009-01-29 | 2009-01-22 | 9.893 | 68,047 | -17,537 | 0.01% | 673,184 |
| 2009-01-23 | 2009-01-21 | 10.064 | 85,584 | +15,433 | 0.01% | 861,316 |
| 2009-01-22 | 2009-01-20 | 10.292 | 70,151 | +5,612 | 0.01% | 721,999 |
| 2009-01-20 | 2009-01-16 | 11.347 | 64,539 | +3,508 | 0.01% | 732,320 |
| 2009-01-14 | 2009-01-12 | 11.917 | 61,031 | +3,507 | 0.01% | 727,314 |
| 2009-01-12 | 2009-01-08 | 12.972 | 57,524 | -3,507 | 0.01% | 746,201 |
| 2009-01-09 | 2009-01-07 | 13.115 | 61,031 | +10,522 | 0.01% | 800,394 |
| 2009-01-07 | 2009-01-05 | 11.547 | 50,509 | -7,015 | 0.01% | 583,202 |
| 2009-01-05 | 2008-12-31 | 10.035 | 57,524 | +702 | 0.01% | 577,281 |
| 2009-01-02 | 2008-12-29 | 10.520 | 56,822 | +2,806 | 0.01% | 597,776 |
| 2008-12-23 | 2008-12-19 | 12.231 | 54,016 | +10,522 | 0.01% | 660,656 |
| 2008-12-22 | 2008-12-18 | 12.829 | 43,494 | -3,507 | 0.01% | 558,004 |
| 2008-12-19 | 2008-12-17 | 12.373 | 47,001 | +3,507 | 0.01% | 581,557 |
| 2008-12-17 | 2008-12-15 | 11.860 | 43,494 | -2,104 | 0.01% | 515,844 |
| 2008-12-16 | 2008-12-12 | 11.832 | 45,598 | +2,104 | 0.01% | 539,497 |
| 2008-12-11 | 2008-12-09 | 10.834 | 43,494 | +3,508 | 0.01% | 471,203 |
| 2008-12-10 | 2008-12-08 | 10.406 | 39,986 | -3,508 | 0.01% | 416,099 |
| 2008-12-09 | 2008-12-05 | 9.038 | 43,494 | -1,753 | 0.01% | 393,083 |
| 2008-12-08 | 2008-12-04 | 8.981 | 45,247 | +1,753 | 0.01% | 406,346 |
| 2008-12-05 | 2008-12-03 | 9.351 | 43,494 | +3,508 | 0.01% | 406,723 |
| 2008-11-27 | 2008-11-25 | 8.239 | 39,986 | +1,403 | 0.01% | 329,459 |
| 2008-11-25 | 2008-11-21 | 8.753 | 38,583 | +5,261 | 0.01% | 337,699 |
| 2008-11-24 | 2008-11-20 | 9.266 | 33,322 | -2,806 | 0.01% | 308,752 |
| 2008-11-20 | 2008-11-18 | 10.092 | 36,128 | -1,754 | 0.01% | 364,622 |
| 2008-11-19 | 2008-11-17 | 10.406 | 37,882 | +1,754 | 0.01% | 394,204 |
| 2008-11-18 | 2008-11-14 | 10.748 | 36,128 | +3,508 | 0.01% | 388,312 |
| 2008-11-14 | 2008-11-12 | 10.805 | 32,620 | +1,754 | 0.01% | 352,467 |
| 2008-11-13 | 2008-11-11 | 11.062 | 30,866 | +2,104 | 0.01% | 341,435 |
| 2008-11-12 | 2008-11-10 | 12.544 | 28,762 | -3,508 | 0.00% | 360,801 |
| 2008-11-07 | 2008-11-05 | 12.943 | 32,270 | -1,403 | 0.01% | 417,686 |
| 2008-11-05 | 2008-11-03 | 11.547 | 33,673 | -350 | 0.01% | 388,805 |
| 2008-11-04 | 2008-10-31 | 11.318 | 34,023 | -2,456 | 0.01% | 385,087 |
| 2008-11-03 | 2008-10-30 | 11.547 | 36,479 | -1,052 | 0.01% | 421,205 |
| 2008-10-31 | 2008-10-29 | 8.952 | 37,531 | +4,911 | 0.01% | 335,981 |
| 2008-10-27 | 2008-10-23 | 10.691 | 32,620 | +350 | 0.01% | 348,747 |
| 2008-10-22 | 2008-10-20 | 13.229 | 32,270 | -3,507 | 0.01% | 426,886 |
| 2008-10-21 | 2008-10-17 | 12.202 | 35,777 | +3,507 | 0.01% | 436,559 |
| 2008-10-17 | 2008-10-15 | 13.571 | 32,270 | -3,507 | 0.01% | 437,927 |
| 2008-10-16 | 2008-10-14 | 14.512 | 35,777 | -3,508 | 0.01% | 519,179 |
| 2008-10-15 | 2008-10-13 | 13.058 | 39,285 | +1,754 | 0.01% | 512,965 |
| 2008-10-13 | 2008-10-09 | 14.340 | 37,531 | -35,075 | 0.01% | 538,212 |
| 2008-10-10 | 2008-10-08 | 13.685 | 72,606 | +34,374 | 0.01% | 993,594 |
| 2008-10-09 | 2008-10-06 | 15.196 | 38,232 | -1,053 | 0.01% | 580,965 |
| 2008-10-08 | 2008-10-03 | 16.393 | 39,285 | +4,209 | 0.01% | 644,006 |
| 2008-10-06 | 2008-10-02 | 16.963 | 35,076 | +1,053 | 0.01% | 595,007 |
| 2008-10-03 | 2008-09-30 | 17.961 | 34,023 | -2,806 | 0.01% | 611,095 |
| 2008-09-30 | 2008-09-26 | 17.676 | 36,829 | +701 | 0.01% | 650,994 |
| 2008-09-29 | 2008-09-25 | 19.814 | 36,128 | -1,754 | 0.01% | 715,853 |
| 2008-09-26 | 2008-09-24 | 20.784 | 37,882 | +3,859 | 0.01% | 787,328 |
| 2008-09-25 | 2008-09-23 | 22.209 | 34,023 | +5,261 | 0.01% | 755,623 |
| 2008-09-23 | 2008-09-19 | 24.233 | 28,762 | -1,754 | 0.00% | 697,001 |
| 2008-09-22 | 2008-09-18 | 20.527 | 30,516 | +1,754 | 0.00% | 626,405 |
| 2008-09-16 | 2008-09-11 | 21.810 | 28,762 | -1,403 | 0.00% | 627,301 |
| 2008-09-11 | 2008-09-09 | 24.433 | 30,165 | +351 | 0.00% | 737,020 |
| 2008-09-10 | 2008-09-08 | 25.944 | 29,814 | -2,456 | 0.00% | 773,494 |
| 2008-09-09 | 2008-09-05 | 24.518 | 32,270 | +3,157 | 0.01% | 791,212 |
| 2008-09-08 | 2008-09-04 | 26.058 | 29,113 | +1,053 | 0.00% | 758,627 |
| 2008-09-05 | 2008-09-03 | 26.799 | 28,060 | +3,507 | 0.00% | 751,988 |
| 2008-09-02 | 2008-08-29 | 30.506 | 24,553 | +351 | 0.00% | 749,003 |
| 2008-08-29 | 2008-08-27 | 30.277 | 24,202 | -5,612 | 0.00% | 732,776 |
| 2008-08-27 | 2008-08-25 | 28.396 | 29,814 | -2,456 | 0.00% | 846,594 |
| 2008-08-26 | 2008-08-21 | 27.683 | 32,270 | +1,404 | 0.01% | 893,333 |
| 2008-08-25 | 2008-08-20 | 27.854 | 30,866 | -2,456 | 0.01% | 859,746 |
| 2008-08-18 | 2008-08-14 | 33.954 | 33,322 | +1,938 | 0.01% | 1,131,419 |
| 2008-08-14 | 2008-08-12 | 30.345 | 31,384 | -1,634 | 0.01% | 952,334 |
| 2008-08-13 | 2008-08-11 | 30.559 | 33,018 | +2,288 | 0.01% | 1,008,987 |
| 2008-08-12 | 2008-08-08 | 29.672 | 30,730 | +1,635 | 0.01% | 911,809 |
| 2008-08-11 | 2008-08-07 | 30.834 | 29,095 | +2,942 | 0.01% | 897,115 |
| 2008-08-08 | 2008-08-05 | 32.425 | 26,153 | +9,807 | 0.00% | 848,002 |
| 2008-07-21 | 2008-07-17 | 34.933 | 16,346 | +654 | 0.00% | 571,014 |
| 2008-07-11 | 2008-07-09 | 37.502 | 15,692 | -3,596 | 0.00% | 588,489 |
| 2008-07-10 | 2008-07-08 | 36.707 | 19,288 | +654 | 0.00% | 708,008 |
| 2008-07-09 | 2008-07-07 | 36.401 | 18,634 | -654 | 0.00% | 678,301 |
| 2008-07-08 | 2008-07-04 | 34.260 | 19,288 | -3,923 | 0.00% | 660,807 |
| 2008-07-07 | 2008-07-03 | 33.954 | 23,211 | -3,269 | 0.00% | 788,109 |
| 2008-06-26 | 2008-06-24 | 32.853 | 26,480 | -654 | 0.00% | 869,945 |
| 2008-06-25 | 2008-06-23 | 33.036 | 27,134 | +654 | 0.00% | 896,411 |
| 2008-06-24 | 2008-06-20 | 34.505 | 26,480 | -654 | 0.00% | 913,685 |
| 2008-06-20 | 2008-06-18 | 35.851 | 27,134 | +654 | 0.00% | 972,772 |
| 2008-06-16 | 2008-06-12 | 33.954 | 26,480 | +981 | 0.00% | 899,105 |
| 2008-06-13 | 2008-06-11 | 35.117 | 25,499 | +981 | 0.00% | 895,436 |
| 2008-06-12 | 2008-06-10 | 37.931 | 24,518 | +980 | 0.00% | 929,986 |
| 2008-06-11 | 2008-06-06 | 40.684 | 23,538 | -980 | 0.00% | 957,614 |
| 2008-06-06 | 2008-06-04 | 39.888 | 24,518 | +980 | 0.00% | 977,985 |
| 2008-06-03 | 2008-05-30 | 41.357 | 23,538 | -980 | 0.00% | 973,455 |
| 2008-06-02 | 2008-05-29 | 38.543 | 24,518 | -654 | 0.00% | 944,985 |
| 2008-05-27 | 2008-05-23 | 38.910 | 25,172 | +981 | 0.00% | 979,432 |
| 2008-05-26 | 2008-05-22 | 39.766 | 24,191 | +2,615 | 0.00% | 961,981 |
| 2008-05-23 | 2008-05-21 | 42.580 | 21,576 | +1,634 | 0.00% | 918,713 |
| 2008-05-22 | 2008-05-20 | 43.009 | 19,942 | +1,635 | 0.00% | 857,676 |
| 2008-05-21 | 2008-05-19 | 44.660 | 18,307 | +654 | 0.00% | 817,597 |
| 2008-05-14 | 2008-05-09 | 41.418 | 17,653 | -3,269 | 0.00% | 731,150 |
| 2008-05-13 | 2008-05-08 | 44.477 | 20,922 | -327 | 0.00% | 930,544 |
| 2008-05-09 | 2008-05-07 | 45.150 | 21,249 | -3,269 | 0.00% | 959,388 |
| 2008-05-08 | 2008-05-06 | 44.538 | 24,518 | +980 | 0.00% | 1,091,983 |
| 2008-04-30 | 2008-04-28 | 44.354 | 23,538 | -980 | 0.00% | 1,044,016 |
| 2008-04-29 | 2008-04-25 | 43.070 | 24,518 | +3,269 | 0.00% | 1,055,984 |
| 2008-04-25 | 2008-04-23 | 42.764 | 21,249 | -1,308 | 0.00% | 908,689 |
| 2008-04-23 | 2008-04-21 | 38.787 | 22,557 | -2,615 | 0.00% | 874,923 |
| 2008-04-15 | 2008-04-11 | 35.973 | 25,172 | +654 | 0.00% | 905,513 |
| 2008-04-10 | 2008-04-08 | 36.830 | 24,518 | -3,269 | 0.00% | 902,986 |
| 2008-04-07 | 2008-04-02 | 37.013 | 27,787 | -1,308 | 0.01% | 1,028,482 |
| 2008-04-03 | 2008-04-01 | 36.340 | 29,095 | -1,635 | 0.01% | 1,057,315 |
| 2008-04-02 | 2008-03-31 | 41.591 | 30,730 | +4,904 | 0.01% | 1,278,100 |
| 2008-04-01 | 2008-03-28 | 41.006 | 25,826 | +1,513 | 0.00% | 1,059,032 |
| 2008-03-31 | 2008-03-27 | 38.667 | 24,313 | -2,154 | 0.00% | 940,108 |
| 2008-03-27 | 2008-03-25 | 35.548 | 26,467 | -2,462 | 0.01% | 940,837 |
| 2008-03-26 | 2008-03-20 | 32.493 | 28,929 | +3,077 | 0.01% | 939,996 |
| 2008-03-25 | 2008-03-19 | 33.858 | 25,852 | -1,231 | 0.01% | 875,295 |
| 2008-03-20 | 2008-03-18 | 31.713 | 27,083 | +2,770 | 0.01% | 858,893 |
| 2008-03-18 | 2008-03-14 | 35.028 | 24,313 | -615 | 0.00% | 851,628 |
| 2008-03-17 | 2008-03-13 | 35.288 | 24,928 | +615 | 0.01% | 879,649 |
| 2008-03-13 | 2008-03-11 | 38.212 | 24,313 | +616 | 0.00% | 929,048 |
| 2008-03-12 | 2008-03-10 | 39.187 | 23,697 | +1,231 | 0.00% | 928,609 |
| 2008-03-06 | 2008-03-04 | 41.396 | 22,466 | +1,846 | 0.00% | 930,010 |
| 2008-03-03 | 2008-02-28 | 42.111 | 20,620 | -615 | 0.00% | 868,332 |
| 2008-02-27 | 2008-02-25 | 38.992 | 21,235 | -308 | 0.00% | 827,992 |
| 2008-02-26 | 2008-02-22 | 37.367 | 21,543 | -615 | 0.00% | 805,001 |
| 2008-02-25 | 2008-02-21 | 38.602 | 22,158 | +615 | 0.00% | 855,341 |
| 2008-02-12 | 2008-02-06 | 36.522 | 21,543 | -1,539 | 0.00% | 786,801 |
| 2008-02-11 | 2008-02-04 | 41.266 | 23,082 | -615 | 0.00% | 952,510 |
| 2008-01-22 | 2008-01-18 | 34.703 | 23,697 | -12,311 | 0.00% | 822,351 |
| 2008-01-21 | 2008-01-17 | 32.363 | 36,008 | +12,311 | 0.01% | 1,165,335 |
| 2008-01-18 | 2008-01-16 | 30.316 | 23,697 | -1,539 | 0.00% | 718,402 |
| 2008-01-17 | 2008-01-15 | 30.154 | 25,236 | +615 | 0.01% | 760,958 |
| 2008-01-10 | 2008-01-08 | 37.757 | 24,621 | +308 | 0.01% | 929,617 |
| 2007-12-28 | 2007-12-24 | 42.696 | 24,313 | -1,539 | 0.00% | 1,038,069 |
| 2007-12-27 | 2007-12-20 | 41.266 | 25,852 | +1,539 | 0.01% | 1,066,818 |
| 2007-12-21 | 2007-12-19 | 41.721 | 24,313 | -1,539 | 0.00% | 1,014,369 |
| 2007-12-13 | 2007-12-11 | 45.880 | 25,852 | -307 | 0.01% | 1,186,100 |
| 2007-12-11 | 2007-12-07 | 46.270 | 26,159 | -1,539 | 0.01% | 1,210,385 |
| 2007-12-10 | 2007-12-06 | 47.310 | 27,698 | +2,154 | 0.01% | 1,310,395 |
| 2007-12-07 | 2007-12-05 | 46.205 | 25,544 | +1,539 | 0.01% | 1,180,269 |
| 2007-12-05 | 2007-12-03 | 49.325 | 24,005 | +2,462 | 0.00% | 1,184,039 |
| 2007-12-04 | 2007-11-30 | 51.989 | 21,543 | -2,462 | 0.00% | 1,120,001 |
| 2007-12-03 | 2007-11-29 | 48.220 | 24,005 | -1,539 | 0.00% | 1,157,519 |
| 2007-11-23 | 2007-11-21 | 49.000 | 25,544 | +5,540 | 0.01% | 1,251,649 |
| 2007-11-22 | 2007-11-20 | 51.404 | 20,004 | +2,770 | 0.00% | 1,028,290 |
| 2007-11-21 | 2007-11-19 | 53.614 | 17,234 | -1,539 | 0.00% | 923,980 |
| 2007-11-20 | 2007-11-16 | 52.899 | 18,773 | -616 | 0.00% | 993,071 |
| 2007-11-19 | 2007-11-15 | 54.069 | 19,389 | +924 | 0.00% | 1,048,337 |
| 2007-11-16 | 2007-11-14 | 54.069 | 18,465 | -3,693 | 0.00% | 998,378 |
| 2007-11-15 | 2007-11-13 | 50.754 | 22,158 | +2,154 | 0.00% | 1,124,615 |
| 2007-11-14 | 2007-11-12 | 53.549 | 20,004 | +615 | 0.00% | 1,071,190 |
| 2007-11-13 | 2007-11-09 | 56.733 | 19,389 | -307 | 0.00% | 1,099,998 |
| 2007-11-12 | 2007-11-08 | 55.693 | 19,696 | +1,846 | 0.00% | 1,096,936 |
| 2007-11-09 | 2007-11-07 | 59.787 | 17,850 | -615 | 0.00% | 1,067,206 |
| 2007-11-06 | 2007-11-02 | 56.993 | 18,465 | -308 | 0.00% | 1,052,377 |
| 2007-11-02 | 2007-10-31 | 55.628 | 18,773 | +1,539 | 0.00% | 1,044,311 |
| 2007-11-01 | 2007-10-30 | 58.293 | 17,234 | +3,077 | 0.00% | 1,004,618 |
| 2007-10-31 | 2007-10-29 | 59.787 | 14,157 | -2,770 | 0.00% | 846,411 |
| 2007-10-30 | 2007-10-26 | 55.563 | 16,927 | +616 | 0.00% | 940,521 |
| 2007-10-29 | 2007-10-25 | 54.849 | 16,311 | +1,539 | 0.00% | 894,634 |
| 2007-10-26 | 2007-10-24 | 56.018 | 14,772 | -2,155 | 0.00% | 827,502 |
| 2007-10-25 | 2007-10-23 | 55.368 | 16,927 | -3,077 | 0.00% | 937,221 |
| 2007-10-24 | 2007-10-22 | 52.769 | 20,004 | +3,077 | 0.00% | 1,055,590 |
| 2007-10-23 | 2007-10-18 | 56.083 | 16,927 | -1,538 | 0.00% | 949,321 |
| 2007-10-22 | 2007-10-17 | 53.939 | 18,465 | +1,538 | 0.00% | 995,978 |
| 2007-10-17 | 2007-10-15 | 56.148 | 16,927 | -615 | 0.00% | 950,421 |
| 2007-10-12 | 2007-10-10 | 56.538 | 17,542 | +308 | 0.00% | 991,792 |
| 2007-10-11 | 2007-10-09 | 55.498 | 17,234 | -1,231 | 0.00% | 956,459 |
| 2007-10-10 | 2007-10-08 | 51.339 | 18,465 | -3,078 | 0.00% | 947,979 |
| 2007-10-08 | 2007-10-04 | 49.260 | 21,543 | +3,078 | 0.00% | 1,061,201 |
| 2007-10-05 | 2007-10-03 | 52.184 | 18,465 | +4,616 | 0.00% | 963,579 |
| 2007-10-03 | 2007-09-28 | 53.029 | 13,849 | +923 | 0.00% | 734,397 |
| 2007-10-02 | 2007-09-27 | 48.220 | 12,926 | -1,539 | 0.00% | 623,290 |
| 2007-09-27 | 2007-09-24 | 47.700 | 14,465 | +1,539 | 0.00% | 689,981 |
| 2007-09-24 | 2007-09-20 | 45.360 | 12,926 | -1,539 | 0.00% | 586,330 |
| 2007-09-21 | 2007-09-19 | 45.166 | 14,465 | -1,231 | 0.00% | 653,320 |
| 2007-09-20 | 2007-09-18 | 42.761 | 15,696 | +1,539 | 0.00% | 671,177 |
| 2007-09-19 | 2007-09-17 | 42.761 | 14,157 | -16,926 | 0.00% | 605,368 |
| 2007-09-18 | 2007-09-14 | 44.061 | 31,083 | -1,539 | 0.01% | 1,369,541 |
| 2007-09-17 | 2007-09-13 | 40.552 | 32,622 | +923 | 0.01% | 1,322,871 |
| 2007-09-14 | 2007-09-12 | 42.241 | 31,699 | +1,539 | 0.01% | 1,339,002 |
| 2007-09-12 | 2007-09-10 | 45.166 | 30,160 | +615 | 0.01% | 1,362,193 |
| 2007-09-11 | 2007-09-07 | 46.075 | 29,545 | -615 | 0.01% | 1,361,296 |
| 2007-09-10 | 2007-09-06 | 46.400 | 30,160 | +615 | 0.01% | 1,399,432 |
| 2007-09-07 | 2007-09-05 | 45.750 | 29,545 | +1,231 | 0.01% | 1,351,696 |
| 2007-09-06 | 2007-09-04 | 46.530 | 28,314 | +616 | 0.01% | 1,317,458 |
| 2007-09-04 | 2007-08-31 | 45.296 | 27,698 | +615 | 0.01% | 1,254,595 |
| 2007-08-29 | 2007-08-27 | 41.396 | 27,083 | -1,538 | 0.01% | 1,121,137 |
| 2007-08-28 | 2007-08-24 | 37.367 | 28,621 | +923 | 0.01% | 1,069,486 |
| 2007-08-27 | 2007-08-23 | 38.602 | 27,698 | -308 | 0.01% | 1,069,196 |
| 2007-08-23 | 2007-08-21 | 35.418 | 28,006 | -1,539 | 0.01% | 991,905 |
| 2007-08-22 | 2007-08-20 | 33.793 | 29,545 | -615 | 0.01% | 998,412 |
| 2007-08-21 | 2007-08-17 | 33.992 | 30,160 | -616 | 0.01% | 1,025,195 |
| 2007-08-20 | 2007-08-16 | 37.360 | 30,776 | +1,387 | 0.01% | 1,149,805 |
| 2007-08-17 | 2007-08-15 | 39.402 | 29,389 | +1,763 | 0.01% | 1,157,985 |
| 2007-08-16 | 2007-08-14 | 40.899 | 27,626 | +882 | 0.01% | 1,129,879 |
| 2007-08-07 | 2007-08-03 | 40.627 | 26,744 | -2,351 | 0.01% | 1,086,526 |
| 2007-08-06 | 2007-08-02 | 39.402 | 29,095 | -1,176 | 0.01% | 1,146,401 |
| 2007-08-01 | 2007-07-30 | 39.334 | 30,271 | -882 | 0.01% | 1,190,677 |
| 2007-07-31 | 2007-07-27 | 39.334 | 31,153 | +1,764 | 0.01% | 1,225,370 |
| 2007-07-27 | 2007-07-25 | 42.532 | 29,389 | +2,939 | 0.01% | 1,249,984 |
| 2007-06-29 | 2007-06-27 | 29.807 | 26,450 | +2,938 | 0.01% | 788,387 |
| 2007-06-26 | 2007-06-22 | 30.385 | 23,512 | 0.01% | 714,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy