History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,300,489 | +0 | 0.08% | 11,095,262 |
| 2025-10-13 | 2025-10-09 | 2.540 | 4,300,489 | +0 | 0.08% | 10,923,242 |
| 2025-10-10 | 2025-10-08 | 2.470 | 4,300,489 | -296,970 | 0.08% | 10,622,208 |
| 2025-10-09 | 2025-10-06 | 2.440 | 4,597,459 | -359,753 | 0.09% | 11,217,800 |
| 2025-10-08 | 2025-10-03 | 2.440 | 4,957,212 | -748,995 | 0.10% | 12,095,597 |
| 2025-10-06 | 2025-10-02 | 2.430 | 5,706,207 | -609,961 | 0.11% | 13,866,083 |
| 2025-10-03 | 2025-09-30 | 2.510 | 6,316,168 | +733,867 | 0.12% | 15,853,582 |
| 2025-10-02 | 2025-09-29 | 2.480 | 5,582,301 | -2,069,087 | 0.11% | 13,844,106 |
| 2025-09-30 | 2025-09-26 | 2.430 | 7,651,388 | +821,997 | 0.15% | 18,592,873 |
| 2025-09-29 | 2025-09-25 | 2.460 | 6,829,391 | -1,015,000 | 0.13% | 16,800,302 |
| 2025-09-26 | 2025-09-24 | 2.420 | 7,844,391 | -1,522,825 | 0.15% | 18,983,426 |
| 2025-09-25 | 2025-09-23 | 2.450 | 9,367,216 | +507,909 | 0.18% | 22,949,679 |
| 2025-09-24 | 2025-09-22 | 2.450 | 8,859,307 | +1,349,836 | 0.17% | 21,705,302 |
| 2025-09-23 | 2025-09-19 | 2.450 | 7,509,471 | +348,876 | 0.14% | 18,398,204 |
| 2025-09-22 | 2025-09-18 | 2.500 | 7,160,595 | -517,794 | 0.14% | 17,901,488 |
| 2025-09-19 | 2025-09-17 | 2.530 | 7,678,389 | -1,805,374 | 0.15% | 19,426,324 |
| 2025-09-18 | 2025-09-16 | 2.470 | 9,483,763 | -24,212 | 0.18% | 23,424,895 |
| 2025-09-17 | 2025-09-15 | 2.510 | 9,507,975 | -966,322 | 0.18% | 23,865,017 |
| 2025-09-16 | 2025-09-12 | 2.450 | 10,474,297 | +518,972 | 0.20% | 25,662,028 |
| 2025-09-15 | 2025-09-11 | 2.430 | 9,955,325 | +179,408 | 0.19% | 24,191,440 |
| 2025-09-12 | 2025-09-10 | 2.410 | 9,775,917 | -179,869 | 0.19% | 23,559,960 |
| 2025-09-11 | 2025-09-09 | 2.360 | 9,955,786 | -326,790 | 0.19% | 23,495,655 |
| 2025-09-10 | 2025-09-08 | 2.340 | 10,282,576 | +327,189 | 0.20% | 24,061,228 |
| 2025-09-09 | 2025-09-05 | 2.260 | 9,955,387 | +36,310 | 0.19% | 22,499,175 |
| 2025-09-08 | 2025-09-04 | 2.210 | 9,919,077 | +1,059,343 | 0.19% | 21,921,160 |
| 2025-09-05 | 2025-09-03 | 2.220 | 8,859,734 | -240,291 | 0.17% | 19,668,609 |
| 2025-09-04 | 2025-09-02 | 2.220 | 9,100,025 | +599,003 | 0.17% | 20,202,056 |
| 2025-09-03 | 2025-09-01 | 2.210 | 8,501,022 | +1,000,543 | 0.16% | 18,787,259 |
| 2025-09-02 | 2025-08-29 | 2.180 | 7,500,479 | -1,393,302 | 0.14% | 16,351,044 |
| 2025-09-01 | 2025-08-28 | 2.200 | 8,893,781 | +426,137 | 0.17% | 19,566,318 |
| 2025-08-29 | 2025-08-27 | 2.230 | 8,467,644 | -1,241,778 | 0.16% | 18,882,846 |
| 2025-08-28 | 2025-08-26 | 2.270 | 9,709,422 | +390,546 | 0.19% | 22,040,388 |
| 2025-08-27 | 2025-08-25 | 2.260 | 9,318,876 | -3,036,018 | 0.18% | 21,060,660 |
| 2025-08-26 | 2025-08-22 | 2.230 | 12,354,894 | -22,169,972 | 0.24% | 27,551,414 |
| 2025-08-25 | 2025-08-21 | 2.220 | 34,524,866 | -817,000 | 0.66% | 76,645,203 |
| 2025-08-22 | 2025-08-20 | 2.276 | 35,341,866 | -6,000 | 0.68% | 80,442,119 |
| 2025-08-21 | 2025-08-19 | 2.306 | 35,347,866 | +676,213 | 0.68% | 81,523,773 |
| 2025-08-20 | 2025-08-18 | 2.236 | 34,671,653 | -1,986 | 0.67% | 77,519,883 |
| 2025-08-19 | 2025-08-15 | 2.246 | 34,673,639 | +615,435 | 0.67% | 77,873,532 |
| 2025-08-18 | 2025-08-14 | 2.286 | 34,058,204 | +25,481,491 | 0.66% | 77,863,368 |
| 2025-08-15 | 2025-08-13 | 2.316 | 8,576,713 | -4,979,926 | 0.17% | 19,867,092 |
| 2025-08-14 | 2025-08-12 | 2.296 | 13,556,639 | +5,004,159 | 0.26% | 31,129,523 |
| 2025-08-13 | 2025-08-11 | 2.296 | 8,552,480 | +87,630 | 0.16% | 19,638,689 |
| 2025-08-12 | 2025-08-08 | 2.306 | 8,464,850 | +1,070,097 | 0.16% | 19,522,720 |
| 2025-08-11 | 2025-08-07 | 2.316 | 7,394,753 | -694,877 | 0.14% | 17,129,201 |
| 2025-08-08 | 2025-08-06 | 2.306 | 8,089,630 | +694,877 | 0.16% | 18,657,340 |
| 2025-08-07 | 2025-08-05 | 2.306 | 7,394,753 | -374,397 | 0.14% | 17,054,726 |
| 2025-08-06 | 2025-08-04 | 2.306 | 7,769,150 | +374,397 | 0.15% | 17,918,208 |
| 2025-08-05 | 2025-08-01 | 2.286 | 7,394,753 | -374,166 | 0.14% | 16,905,776 |
| 2025-08-04 | 2025-07-31 | 2.286 | 7,768,919 | +374,166 | 0.15% | 17,761,189 |
| 2025-08-01 | 2025-07-30 | 2.316 | 7,394,753 | -599,549 | 0.14% | 17,129,201 |
| 2025-07-28 | 2025-07-24 | 2.286 | 7,994,302 | -28,801,235 | 0.15% | 18,276,456 |
| 2025-07-25 | 2025-07-23 | 2.216 | 36,795,537 | -2,659,039 | 0.71% | 81,527,366 |
| 2025-07-24 | 2025-07-22 | 2.196 | 39,454,576 | +31,444,390 | 0.76% | 86,624,245 |
| 2025-07-23 | 2025-07-21 | 2.155 | 8,010,186 | -2 | 0.15% | 17,264,021 |
| 2025-07-17 | 2025-07-15 | 2.105 | 8,010,188 | -33,921 | 0.16% | 16,860,660 |
| 2025-07-16 | 2025-07-14 | 2.095 | 8,044,109 | -76,454 | 0.16% | 16,851,046 |
| 2025-07-15 | 2025-07-11 | 2.175 | 8,120,563 | -74,241 | 0.16% | 17,665,481 |
| 2025-07-14 | 2025-07-10 | 1.954 | 8,194,804 | -92,342 | 0.16% | 16,011,274 |
| 2025-07-10 | 2025-07-08 | 2.014 | 8,287,146 | +652,259 | 0.16% | 16,692,469 |
| 2025-07-09 | 2025-07-07 | 2.065 | 7,634,887 | -338,394 | 0.15% | 15,763,116 |
| 2025-07-08 | 2025-07-04 | 2.135 | 7,973,281 | -32,766 | 0.16% | 17,023,879 |
| 2025-07-07 | 2025-07-03 | 2.115 | 8,006,047 | -607,991 | 0.16% | 16,932,575 |
| 2025-07-04 | 2025-07-02 | 2.065 | 8,614,038 | -86,106 | 0.17% | 17,784,687 |
| 2025-07-03 | 2025-06-30 | 2.034 | 8,700,144 | +870,096 | 0.17% | 17,699,598 |
| 2025-07-02 | 2025-06-27 | 2.055 | 7,830,048 | -148,367 | 0.16% | 16,087,190 |
| 2025-06-27 | 2025-06-25 | 2.095 | 7,978,415 | -1,267,297 | 0.16% | 16,713,428 |
| 2025-06-26 | 2025-06-24 | 2.034 | 9,245,712 | +1,235,524 | 0.18% | 18,809,503 |
| 2025-06-25 | 2025-06-23 | 2.437 | 8,010,188 | +25,855 | 0.16% | 19,522,870 |
| 2025-06-24 | 2025-06-20 | 2.034 | 7,984,333 | -3,407,702 | 0.16% | 16,243,350 |
| 2025-06-23 | 2025-06-19 | 2.065 | 11,392,035 | +77,974 | 0.22% | 23,520,186 |
| 2025-06-20 | 2025-06-18 | 2.075 | 11,314,061 | -1,720,191 | 0.22% | 23,473,147 |
| 2025-06-19 | 2025-06-17 | 2.075 | 13,034,252 | +3,545,645 | 0.26% | 27,042,007 |
| 2025-06-18 | 2025-06-16 | 2.065 | 9,488,607 | +599,381 | 0.19% | 19,590,337 |
| 2025-06-17 | 2025-06-13 | 2.044 | 8,889,226 | +148,288 | 0.18% | 18,173,793 |
| 2025-06-16 | 2025-06-12 | 2.075 | 8,740,938 | -2,238,042 | 0.17% | 18,134,720 |
| 2025-06-13 | 2025-06-11 | 2.024 | 10,978,980 | -2,417,027 | 0.22% | 22,225,096 |
| 2025-06-12 | 2025-06-10 | 2.034 | 13,396,007 | +1,257,864 | 0.27% | 27,252,875 |
| 2025-06-11 | 2025-06-09 | 2.024 | 12,138,143 | +909,516 | 0.24% | 24,571,626 |
| 2025-06-09 | 2025-06-05 | 1.914 | 11,228,627 | -253,711 | 0.22% | 21,486,508 |
| 2025-06-06 | 2025-06-04 | 1.974 | 11,482,338 | -339,943 | 0.23% | 22,665,849 |
| 2025-06-05 | 2025-06-03 | 1.974 | 11,822,281 | -720,385 | 0.23% | 23,336,888 |
| 2025-06-04 | 2025-06-02 | 1.964 | 12,542,666 | -491,885 | 0.25% | 24,632,589 |
| 2025-06-03 | 2025-05-30 | 1.954 | 13,034,551 | -1,714,952 | 0.26% | 25,467,329 |
| 2025-06-02 | 2025-05-29 | 1.914 | 14,749,503 | -1,140 | 0.29% | 28,223,871 |
| 2025-05-30 | 2025-05-28 | 1.914 | 14,750,643 | -247,237 | 0.29% | 28,226,052 |
| 2025-05-23 | 2025-05-21 | 1.893 | 14,997,880 | -451,495 | 0.30% | 28,397,056 |
| 2025-05-22 | 2025-05-20 | 1.903 | 15,449,375 | +451,495 | 0.31% | 29,407,514 |
| 2025-05-19 | 2025-05-15 | 1.903 | 14,997,880 | +74,497 | 0.30% | 28,548,104 |
| 2025-05-16 | 2025-05-14 | 1.954 | 14,923,383 | -47,688 | 0.30% | 29,157,790 |
| 2025-05-15 | 2025-05-13 | 1.813 | 14,971,071 | +47,660 | 0.30% | 27,140,070 |
| 2025-05-14 | 2025-05-12 | 1.803 | 14,923,411 | +795,329 | 0.30% | 26,903,372 |
| 2025-05-09 | 2025-05-07 | 1.793 | 14,128,082 | -6,680,023 | 0.28% | 25,327,294 |
| 2025-05-08 | 2025-05-06 | 1.732 | 20,808,105 | +457,737 | 0.41% | 36,045,127 |
| 2025-05-07 | 2025-05-02 | 1.742 | 20,350,368 | -639,441 | 0.40% | 35,457,161 |
| 2025-05-06 | 2025-04-30 | 1.805 | 20,989,809 | +1,692,929 | 0.42% | 37,893,343 |
| 2025-05-02 | 2025-04-29 | 1.805 | 19,296,880 | -4,632,605 | 0.38% | 34,837,063 |
| 2025-04-30 | 2025-04-28 | 1.826 | 23,929,485 | +10,217,430 | 0.49% | 43,696,958 |
| 2025-04-29 | 2025-04-25 | 1.816 | 13,712,055 | +95,418 | 0.28% | 24,896,929 |
| 2025-04-28 | 2025-04-24 | 1.785 | 13,616,637 | +20,240 | 0.28% | 24,299,844 |
| 2025-04-25 | 2025-04-23 | 1.805 | 13,596,397 | -444,692 | 0.27% | 24,545,861 |
| 2025-04-24 | 2025-04-22 | 1.785 | 14,041,089 | +328,504 | 0.28% | 25,057,309 |
| 2025-04-23 | 2025-04-17 | 1.743 | 13,712,585 | -448,715 | 0.28% | 23,901,976 |
| 2025-04-22 | 2025-04-16 | 1.743 | 14,161,300 | -15,315 | 0.29% | 24,684,117 |
| 2025-04-17 | 2025-04-15 | 1.795 | 14,176,615 | -417,333 | 0.29% | 25,446,253 |
| 2025-04-16 | 2025-04-14 | 1.785 | 14,593,948 | -252,332 | 0.29% | 26,043,924 |
| 2025-04-15 | 2025-04-11 | 1.691 | 14,846,280 | -24,284 | 0.30% | 25,107,903 |
| 2025-04-14 | 2025-04-10 | 1.639 | 14,870,564 | +967,673 | 0.30% | 24,377,531 |
| 2025-04-11 | 2025-04-09 | 1.598 | 13,902,891 | +361,431 | 0.28% | 22,214,218 |
| 2025-04-10 | 2025-04-08 | 1.567 | 13,541,460 | +592,713 | 0.27% | 21,215,224 |
| 2025-04-09 | 2025-04-07 | 1.702 | 12,948,747 | +646,722 | 0.26% | 22,033,160 |
| 2025-04-08 | 2025-04-03 | 1.785 | 12,302,025 | -6,248 | 0.25% | 21,953,827 |
| 2025-04-03 | 2025-04-01 | 1.826 | 12,308,273 | +486,728 | 0.25% | 22,475,790 |
| 2025-04-02 | 2025-03-31 | 1.795 | 11,821,545 | -791,202 | 0.24% | 21,219,030 |
| 2025-04-01 | 2025-03-28 | 1.795 | 12,612,747 | +1,199,949 | 0.25% | 22,639,195 |
| 2025-03-27 | 2025-03-25 | 1.795 | 11,412,798 | -999,058 | 0.23% | 20,485,351 |
| 2025-03-26 | 2025-03-24 | 1.816 | 12,411,856 | +357,576 | 0.25% | 22,536,162 |
| 2025-03-25 | 2025-03-21 | 1.774 | 12,054,280 | +2,324,728 | 0.24% | 21,386,641 |
| 2025-03-21 | 2025-03-19 | 1.785 | 9,729,552 | -797,077 | 0.20% | 17,363,068 |
| 2025-03-20 | 2025-03-18 | 1.774 | 10,526,629 | -86,743 | 0.21% | 18,676,290 |
| 2025-03-19 | 2025-03-17 | 1.774 | 10,613,372 | -2,004,741 | 0.21% | 18,830,189 |
| 2025-03-18 | 2025-03-14 | 1.753 | 12,618,113 | +33,734 | 0.25% | 22,125,154 |
| 2025-03-17 | 2025-03-13 | 1.764 | 12,584,379 | +1,570,058 | 0.25% | 22,196,571 |
| 2025-03-14 | 2025-03-12 | 1.733 | 11,014,321 | -533,954 | 0.22% | 19,084,438 |
| 2025-03-13 | 2025-03-11 | 1.764 | 11,548,275 | -506,005 | 0.23% | 20,369,071 |
| 2025-03-12 | 2025-03-10 | 1.826 | 12,054,280 | -983,094 | 0.24% | 22,011,981 |
| 2025-03-11 | 2025-03-07 | 1.743 | 13,037,374 | -26,023 | 0.26% | 22,725,037 |
| 2025-03-10 | 2025-03-06 | 1.743 | 13,063,397 | +665,034 | 0.26% | 22,770,396 |
| 2025-03-07 | 2025-03-05 | 1.743 | 12,398,363 | +1,243,325 | 0.25% | 21,611,197 |
| 2025-03-06 | 2025-03-04 | 1.712 | 11,155,038 | +568,218 | 0.22% | 19,096,782 |
| 2025-03-05 | 2025-03-03 | 1.660 | 10,586,820 | -1,056,344 | 0.21% | 17,574,812 |
| 2025-03-04 | 2025-02-28 | 1.629 | 11,643,164 | +5,783 | 0.23% | 18,966,005 |
| 2025-03-03 | 2025-02-27 | 1.712 | 11,637,381 | -161,922 | 0.23% | 19,922,525 |
| 2025-02-28 | 2025-02-26 | 1.691 | 11,799,303 | +396,134 | 0.24% | 19,954,881 |
| 2025-02-27 | 2025-02-25 | 1.639 | 11,403,169 | -1,332,960 | 0.23% | 18,693,380 |
| 2025-02-26 | 2025-02-24 | 1.691 | 12,736,129 | -1,776,849 | 0.26% | 21,539,233 |
| 2025-02-25 | 2025-02-21 | 1.650 | 14,512,978 | -4,285 | 0.29% | 23,941,913 |
| 2025-02-24 | 2025-02-20 | 1.702 | 14,517,263 | -401,912 | 0.29% | 24,702,094 |
| 2025-02-21 | 2025-02-19 | 1.608 | 14,919,175 | +195,163 | 0.30% | 23,992,842 |
| 2025-02-20 | 2025-02-18 | 1.598 | 14,724,012 | -637,555 | 0.30% | 23,526,215 |
| 2025-02-19 | 2025-02-17 | 1.639 | 15,361,567 | +318,059 | 0.31% | 25,182,439 |
| 2025-02-18 | 2025-02-14 | 1.619 | 15,043,508 | +30,763 | 0.30% | 24,348,875 |
| 2025-02-17 | 2025-02-13 | 1.608 | 15,012,745 | -5,185,179 | 0.30% | 24,143,320 |
| 2025-02-12 | 2025-02-10 | 1.743 | 20,197,924 | -544,557 | 0.41% | 35,206,366 |
| 2025-02-11 | 2025-02-07 | 1.753 | 20,742,481 | +632,265 | 0.42% | 36,370,778 |
| 2025-02-10 | 2025-02-06 | 1.764 | 20,110,216 | +754,669 | 0.40% | 35,470,788 |
| 2025-02-07 | 2025-02-05 | 1.733 | 19,355,547 | +565,761 | 0.39% | 33,537,224 |
| 2025-02-06 | 2025-02-04 | 1.691 | 18,789,786 | -48,771 | 0.38% | 31,777,127 |
| 2025-02-05 | 2025-02-03 | 1.670 | 18,838,557 | -192,764 | 0.38% | 31,468,692 |
| 2025-02-04 | 2025-01-28 | 1.639 | 19,031,321 | -866,472 | 0.38% | 31,198,320 |
| 2025-02-03 | 2025-01-24 | 1.650 | 19,897,793 | +1,050,561 | 0.40% | 32,825,188 |
| 2025-01-27 | 2025-01-23 | 1.629 | 18,847,232 | +27,131 | 0.38% | 30,700,992 |
| 2025-01-24 | 2025-01-22 | 1.619 | 18,820,101 | +299,747 | 0.38% | 30,461,531 |
| 2025-01-23 | 2025-01-21 | 1.660 | 18,520,354 | +697,322 | 0.37% | 30,744,997 |
| 2025-01-22 | 2025-01-20 | 1.660 | 17,823,032 | +570,580 | 0.36% | 29,587,397 |
| 2025-01-21 | 2025-01-17 | 1.712 | 17,252,452 | -43,457 | 0.35% | 29,535,203 |
| 2025-01-20 | 2025-01-16 | 1.712 | 17,295,909 | +21,204 | 0.35% | 29,609,599 |
| 2025-01-17 | 2025-01-15 | 1.722 | 17,274,705 | -56,865 | 0.35% | 29,752,531 |
| 2025-01-16 | 2025-01-14 | 1.712 | 17,331,570 | +15,421 | 0.35% | 29,670,648 |
| 2025-01-15 | 2025-01-13 | 1.670 | 17,316,149 | +41,705 | 0.35% | 28,925,600 |
| 2025-01-14 | 2025-01-10 | 1.681 | 17,274,444 | +188,908 | 0.35% | 29,035,164 |
| 2025-01-13 | 2025-01-09 | 1.702 | 17,085,536 | +2,393,159 | 0.34% | 29,072,183 |
| 2025-01-10 | 2025-01-08 | 1.702 | 14,692,377 | -15,421 | 0.30% | 25,000,063 |
| 2025-01-09 | 2025-01-07 | 1.681 | 14,707,798 | -5,783 | 0.30% | 24,721,104 |
| 2025-01-08 | 2025-01-06 | 1.691 | 14,713,581 | -3,237,463 | 0.30% | 24,883,483 |
| 2025-01-07 | 2025-01-03 | 1.650 | 17,951,044 | -3,913,360 | 0.36% | 29,613,656 |
| 2025-01-06 | 2025-01-02 | 1.681 | 21,864,404 | +10,671,388 | 0.44% | 36,750,042 |
| 2025-01-03 | 2024-12-31 | 1.702 | 11,193,016 | -2,478,657 | 0.23% | 19,045,666 |
| 2025-01-02 | 2024-12-27 | 1.712 | 13,671,673 | +436,609 | 0.28% | 23,405,116 |
| 2024-12-30 | 2024-12-24 | 1.785 | 13,235,064 | +582,720 | 0.27% | 23,618,901 |
| 2024-12-27 | 2024-12-20 | 1.619 | 12,652,344 | +426,971 | 0.25% | 20,478,624 |
| 2024-12-23 | 2024-12-19 | 1.681 | 12,225,373 | +26,023 | 0.25% | 20,548,604 |
| 2024-12-20 | 2024-12-18 | 1.722 | 12,199,350 | -2,344,004 | 0.25% | 21,011,157 |
| 2024-12-19 | 2024-12-17 | 1.733 | 14,543,354 | +2,440,386 | 0.29% | 25,199,170 |
| 2024-12-16 | 2024-12-12 | 1.888 | 12,102,968 | -319,987 | 0.24% | 22,854,328 |
| 2024-12-13 | 2024-12-11 | 1.899 | 12,422,955 | +121,441 | 0.25% | 23,587,461 |
| 2024-12-12 | 2024-12-10 | 1.940 | 12,301,514 | -142,927 | 0.25% | 23,867,413 |
| 2024-12-11 | 2024-12-09 | 2.002 | 12,444,441 | +4,819 | 0.25% | 24,919,418 |
| 2024-12-09 | 2024-12-05 | 1.982 | 12,439,622 | -38,552 | 0.25% | 24,651,635 |
| 2024-12-06 | 2024-12-04 | 1.992 | 12,478,174 | -52,046 | 0.25% | 24,857,500 |
| 2024-12-05 | 2024-12-03 | 1.992 | 12,530,220 | +38,556 | 0.25% | 24,961,180 |
| 2024-12-04 | 2024-12-02 | 1.930 | 12,491,664 | +52,046 | 0.25% | 24,106,737 |
| 2024-12-03 | 2024-11-29 | 1.919 | 12,439,618 | -2,116,411 | 0.25% | 23,877,231 |
| 2024-12-02 | 2024-11-28 | 1.951 | 14,556,029 | +2,089,556 | 0.29% | 28,392,651 |
| 2024-11-29 | 2024-11-27 | 2.002 | 12,466,473 | -1,216,337 | 0.25% | 24,963,536 |
| 2024-11-28 | 2024-11-26 | 2.023 | 13,682,810 | -15,100,129 | 0.27% | 27,683,124 |
| 2024-11-27 | 2024-11-25 | 2.065 | 28,782,939 | +12,186,990 | 0.58% | 59,428,313 |
| 2024-11-26 | 2024-11-22 | 2.075 | 16,595,949 | +5,287,503 | 0.33% | 34,437,949 |
| 2024-11-25 | 2024-11-21 | 2.137 | 11,308,446 | +85,780 | 0.23% | 24,169,927 |
| 2024-11-22 | 2024-11-20 | 2.148 | 11,222,666 | -64,599,365 | 0.22% | 24,103,026 |
| 2024-11-21 | 2024-11-19 | 2.137 | 75,822,031 | +68,259,518 | 1.52% | 162,057,009 |
| 2024-11-20 | 2024-11-18 | 2.117 | 7,562,513 | -140,086 | 0.15% | 16,006,688 |
| 2024-11-18 | 2024-11-14 | 2.085 | 7,702,599 | +872,255 | 0.15% | 16,063,439 |
| 2024-11-13 | 2024-11-11 | 2.189 | 6,830,344 | -875,355 | 0.14% | 14,953,065 |
| 2024-11-11 | 2024-11-07 | 2.231 | 7,705,699 | +888,640 | 0.15% | 17,189,201 |
| 2024-11-07 | 2024-11-05 | 2.283 | 6,817,059 | +289,145 | 0.14% | 15,560,549 |
| 2024-11-05 | 2024-11-01 | 2.262 | 6,527,914 | -1,572,565 | 0.13% | 14,765,090 |
| 2024-11-04 | 2024-10-31 | 2.220 | 8,100,479 | +465,141 | 0.16% | 17,985,796 |
| 2024-11-01 | 2024-10-30 | 2.262 | 7,635,338 | +981,100 | 0.15% | 17,269,905 |
| 2024-10-31 | 2024-10-29 | 2.303 | 6,654,238 | -103,036 | 0.13% | 15,326,976 |
| 2024-10-30 | 2024-10-28 | 2.293 | 6,757,274 | +43,126 | 0.14% | 15,494,194 |
| 2024-10-29 | 2024-10-25 | 2.334 | 6,714,148 | -54,854 | 0.13% | 15,673,956 |
| 2024-10-28 | 2024-10-24 | 2.345 | 6,769,002 | +198,724 | 0.14% | 15,872,242 |
| 2024-10-25 | 2024-10-23 | 2.345 | 6,570,278 | -97,610 | 0.13% | 15,406,265 |
| 2024-10-24 | 2024-10-22 | 2.407 | 6,667,888 | -95,418 | 0.13% | 16,050,238 |
| 2024-10-23 | 2024-10-21 | 2.428 | 6,763,306 | +48,412 | 0.14% | 16,420,262 |
| 2024-10-22 | 2024-10-18 | 2.345 | 6,714,894 | +183,125 | 0.13% | 15,745,367 |
| 2024-10-21 | 2024-10-17 | 2.189 | 6,531,769 | -1,783,576 | 0.13% | 14,299,421 |
| 2024-10-18 | 2024-10-16 | 2.262 | 8,315,345 | +814,845 | 0.17% | 18,807,971 |
| 2024-10-17 | 2024-10-15 | 2.241 | 7,500,500 | +961,958 | 0.15% | 16,809,282 |
| 2024-10-16 | 2024-10-14 | 2.397 | 6,538,542 | -985,042 | 0.13% | 15,671,050 |
| 2024-10-15 | 2024-10-10 | 2.355 | 7,523,584 | +232,239 | 0.15% | 17,719,678 |
| 2024-10-14 | 2024-10-09 | 2.334 | 7,291,345 | -259,116 | 0.14% | 17,021,403 |
| 2024-10-10 | 2024-10-08 | 2.449 | 7,550,461 | +208,932 | 0.15% | 18,488,031 |
| 2024-10-09 | 2024-10-07 | 2.708 | 7,341,529 | +49,155 | 0.15% | 19,880,725 |
| 2024-10-08 | 2024-10-04 | 2.635 | 7,292,374 | -240,181 | 0.14% | 19,217,984 |
| 2024-10-07 | 2024-10-03 | 2.604 | 7,532,555 | +6,996 | 0.15% | 19,616,486 |
| 2024-10-04 | 2024-10-02 | 2.656 | 7,525,559 | +159,036 | 0.15% | 19,988,671 |
| 2024-10-03 | 2024-09-30 | 2.563 | 7,366,523 | +160,324 | 0.15% | 18,878,378 |
| 2024-10-02 | 2024-09-27 | 2.417 | 7,206,199 | +665,668 | 0.14% | 17,420,770 |
| 2024-09-30 | 2024-09-26 | 2.334 | 6,540,531 | -819,005 | 0.13% | 15,268,653 |
| 2024-09-27 | 2024-09-25 | 2.262 | 7,359,536 | -1,860,168 | 0.15% | 16,646,085 |
| 2024-09-26 | 2024-09-24 | 2.241 | 9,219,704 | +4,541,508 | 0.18% | 20,662,169 |
| 2024-09-25 | 2024-09-23 | 2.168 | 4,678,196 | -2,303,524 | 0.09% | 10,144,482 |
| 2024-09-24 | 2024-09-20 | 2.168 | 6,981,720 | -1,340,491 | 0.14% | 15,139,583 |
| 2024-09-23 | 2024-09-19 | 2.127 | 8,322,211 | +1,753,724 | 0.16% | 17,700,999 |
| 2024-09-20 | 2024-09-17 | 2.106 | 6,568,487 | -811,705 | 0.13% | 13,834,599 |
| 2024-09-19 | 2024-09-16 | 2.065 | 7,380,192 | -8,980,676 | 0.15% | 15,237,928 |
| 2024-09-17 | 2024-09-13 | 2.054 | 16,360,868 | +9,068,478 | 0.32% | 33,610,635 |
| 2024-09-16 | 2024-09-12 | 2.054 | 7,292,390 | +42,408 | 0.14% | 14,980,981 |
| 2024-09-13 | 2024-09-11 | 2.034 | 7,249,982 | -75,065 | 0.14% | 14,743,418 |
| 2024-09-12 | 2024-09-10 | 2.075 | 7,325,047 | -27,139 | 0.14% | 15,200,070 |
| 2024-09-11 | 2024-09-09 | 2.065 | 7,352,186 | -31,806 | 0.15% | 15,180,104 |
| 2024-09-10 | 2024-09-05 | 2.127 | 7,383,992 | -148,890 | 0.15% | 15,705,446 |
| 2024-09-09 | 2024-09-04 | 2.158 | 7,532,882 | +148,550 | 0.15% | 16,256,599 |
| 2024-09-05 | 2024-09-03 | 2.200 | 7,384,332 | +180,695 | 0.15% | 16,242,477 |
| 2024-09-03 | 2024-08-30 | 2.231 | 7,203,637 | -1 | 0.14% | 16,069,245 |
| 2024-09-02 | 2024-08-29 | 2.210 | 7,203,638 | -57,951 | 0.14% | 15,919,766 |
| 2024-08-30 | 2024-08-28 | 2.272 | 7,261,589 | +57,951 | 0.14% | 16,499,887 |
| 2024-08-29 | 2024-08-27 | 2.283 | 7,203,638 | -52,161 | 0.14% | 16,442,950 |
| 2024-08-28 | 2024-08-26 | 2.220 | 7,255,799 | -812,966 | 0.14% | 16,110,321 |
| 2024-08-27 | 2024-08-23 | 2.158 | 8,068,765 | -641,903 | 0.16% | 17,413,080 |
| 2024-08-26 | 2024-08-22 | 2.210 | 8,710,668 | +1,229,523 | 0.17% | 19,250,245 |
| 2024-08-23 | 2024-08-21 | 2.220 | 7,481,145 | -19,276 | 0.15% | 16,610,665 |
| 2024-08-22 | 2024-08-20 | 2.316 | 7,500,421 | -54,382 | 0.15% | 17,367,713 |
| 2024-08-21 | 2024-08-19 | 2.326 | 7,554,803 | +9,975 | 0.15% | 17,573,518 |
| 2024-08-20 | 2024-08-16 | 2.390 | 7,544,828 | -2,838 | 0.15% | 18,028,960 |
| 2024-08-19 | 2024-08-15 | 2.390 | 7,547,666 | +370,747 | 0.15% | 18,035,741 |
| 2024-08-16 | 2024-08-14 | 2.347 | 7,176,919 | +77,020 | 0.14% | 16,846,276 |
| 2024-08-15 | 2024-08-13 | 2.358 | 7,099,899 | +2 | 0.14% | 16,740,558 |
| 2024-08-14 | 2024-08-12 | 2.337 | 7,099,897 | -2 | 0.14% | 16,590,413 |
| 2024-08-13 | 2024-08-09 | 2.252 | 7,099,899 | -119,168 | 0.14% | 15,989,860 |
| 2024-08-12 | 2024-08-08 | 2.284 | 7,219,067 | -84,563 | 0.15% | 16,487,230 |
| 2024-08-09 | 2024-08-07 | 2.326 | 7,303,630 | -269,942 | 0.15% | 16,989,255 |
| 2024-08-08 | 2024-08-06 | 2.326 | 7,573,572 | -247,007 | 0.15% | 17,617,177 |
| 2024-08-07 | 2024-08-05 | 2.347 | 7,820,579 | +226,986 | 0.16% | 18,357,129 |
| 2024-08-06 | 2024-08-02 | 2.516 | 7,593,593 | -2,838 | 0.15% | 19,108,965 |
| 2024-08-05 | 2024-08-01 | 2.506 | 7,596,431 | +496,532 | 0.15% | 19,035,787 |
| 2024-07-31 | 2024-07-29 | 2.400 | 7,099,899 | -766,077 | 0.14% | 17,040,837 |
| 2024-07-30 | 2024-07-26 | 2.379 | 7,865,976 | +376,418 | 0.16% | 18,713,198 |
| 2024-07-29 | 2024-07-25 | 2.400 | 7,489,558 | +389,659 | 0.15% | 17,976,077 |
| 2024-07-26 | 2024-07-24 | 2.432 | 7,099,899 | -1,709,032 | 0.14% | 17,266,046 |
| 2024-07-25 | 2024-07-23 | 2.453 | 8,808,931 | -1,128,289 | 0.18% | 21,608,473 |
| 2024-07-24 | 2024-07-22 | 2.421 | 9,937,220 | +2,620,738 | 0.20% | 24,060,978 |
| 2024-07-23 | 2024-07-19 | 2.411 | 7,316,482 | +6,621 | 0.15% | 17,638,029 |
| 2024-07-22 | 2024-07-18 | 2.485 | 7,309,861 | -487,539 | 0.15% | 18,163,095 |
| 2024-07-19 | 2024-07-17 | 2.474 | 7,797,400 | +651,144 | 0.16% | 19,292,058 |
| 2024-07-18 | 2024-07-16 | 2.506 | 7,146,256 | +345,208 | 0.14% | 17,907,700 |
| 2024-07-17 | 2024-07-15 | 2.559 | 6,801,048 | -372,823 | 0.14% | 17,402,197 |
| 2024-07-16 | 2024-07-12 | 2.590 | 7,173,871 | -42,180 | 0.14% | 18,583,715 |
| 2024-07-15 | 2024-07-11 | 2.601 | 7,216,051 | -887,135 | 0.15% | 18,769,279 |
| 2024-07-12 | 2024-07-10 | 2.527 | 8,103,186 | +723,338 | 0.16% | 20,477,012 |
| 2024-07-11 | 2024-07-09 | 2.516 | 7,379,848 | -153,216 | 0.15% | 18,571,084 |
| 2024-07-10 | 2024-07-08 | 2.516 | 7,533,064 | +420,869 | 0.15% | 18,956,646 |
| 2024-07-09 | 2024-07-05 | 2.664 | 7,112,195 | +624,114 | 0.14% | 18,950,343 |
| 2024-07-08 | 2024-07-04 | 2.707 | 6,488,081 | -91,612 | 0.13% | 17,561,803 |
| 2024-07-05 | 2024-07-03 | 2.696 | 6,579,693 | -66,331 | 0.13% | 17,740,208 |
| 2024-07-04 | 2024-07-02 | 2.707 | 6,646,024 | -831,851 | 0.13% | 17,989,320 |
| 2024-07-03 | 2024-06-28 | 2.601 | 7,477,875 | -3,491,363 | 0.15% | 19,450,295 |
| 2024-07-02 | 2024-06-27 | 2.538 | 10,969,238 | +3,424,828 | 0.22% | 27,835,600 |
| 2024-06-28 | 2024-06-26 | 2.580 | 7,544,410 | +549,803 | 0.15% | 19,463,816 |
| 2024-06-26 | 2024-06-24 | 2.760 | 6,994,607 | -8,821 | 0.14% | 19,302,640 |
| 2024-06-25 | 2024-06-21 | 2.749 | 7,003,428 | +238,789 | 0.14% | 19,252,933 |
| 2024-06-24 | 2024-06-20 | 2.844 | 6,764,639 | -154,161 | 0.14% | 19,240,209 |
| 2024-06-21 | 2024-06-19 | 2.654 | 6,918,800 | -564,627 | 0.14% | 18,361,890 |
| 2024-06-20 | 2024-06-18 | 2.654 | 7,483,427 | +500,314 | 0.15% | 19,860,361 |
| 2024-06-19 | 2024-06-17 | 2.590 | 6,983,113 | +10,404 | 0.14% | 18,089,561 |
| 2024-06-18 | 2024-06-14 | 2.664 | 6,972,709 | +143,758 | 0.14% | 18,578,685 |
| 2024-06-14 | 2024-06-12 | 2.622 | 6,828,951 | +83,719 | 0.14% | 17,906,824 |
| 2024-06-13 | 2024-06-11 | 2.770 | 6,745,232 | +163,619 | 0.14% | 18,685,773 |
| 2024-06-12 | 2024-06-07 | 2.844 | 6,581,613 | -324,326 | 0.13% | 18,719,641 |
| 2024-06-11 | 2024-06-06 | 2.834 | 6,905,939 | +327,490 | 0.14% | 19,569,080 |
| 2024-06-07 | 2024-06-05 | 2.738 | 6,578,449 | -2,026,793 | 0.13% | 18,015,079 |
| 2024-06-06 | 2024-06-04 | 2.865 | 8,605,242 | -27,025 | 0.17% | 24,657,285 |
| 2024-06-05 | 2024-06-03 | 2.929 | 8,632,267 | +238,100 | 0.17% | 25,282,355 |
| 2024-06-04 | 2024-05-31 | 2.908 | 8,394,167 | +108,092 | 0.17% | 24,407,494 |
| 2024-06-03 | 2024-05-30 | 2.950 | 8,286,075 | -640,286 | 0.17% | 24,443,644 |
| 2024-05-31 | 2024-05-29 | 3.024 | 8,926,361 | -1,440,930 | 0.18% | 26,993,137 |
| 2024-05-30 | 2024-05-28 | 3.045 | 10,367,291 | +725,408 | 0.21% | 31,569,715 |
| 2024-05-29 | 2024-05-27 | 2.950 | 9,641,883 | -208,078 | 0.19% | 28,443,232 |
| 2024-05-28 | 2024-05-24 | 2.897 | 9,849,961 | +48,238 | 0.20% | 28,536,319 |
| 2024-05-24 | 2024-05-22 | 3.045 | 9,801,723 | -328,175 | 0.20% | 29,847,489 |
| 2024-05-23 | 2024-05-21 | 2.992 | 10,129,898 | -260,087 | 0.20% | 30,311,288 |
| 2024-05-22 | 2024-05-20 | 3.077 | 10,389,985 | -505,038 | 0.21% | 31,968,392 |
| 2024-05-21 | 2024-05-17 | 2.971 | 10,895,023 | +1,473,515 | 0.22% | 32,370,347 |
| 2024-05-20 | 2024-05-16 | 2.950 | 9,421,508 | +358,454 | 0.19% | 27,793,133 |
| 2024-05-17 | 2024-05-14 | 3.087 | 9,063,054 | -1,366,622 | 0.18% | 27,981,456 |
| 2024-05-16 | 2024-05-13 | 3.119 | 10,429,676 | +1,281,559 | 0.21% | 32,531,622 |
| 2024-05-14 | 2024-05-10 | 3.130 | 9,148,117 | +125,751 | 0.18% | 28,630,986 |
| 2024-05-13 | 2024-05-09 | 3.140 | 9,022,366 | -3,100,136 | 0.18% | 28,332,818 |
| 2024-05-10 | 2024-05-08 | 2.982 | 12,122,502 | +2,950,800 | 0.24% | 36,145,502 |
| 2024-05-09 | 2024-05-07 | 2.929 | 9,171,702 | -2,836,375 | 0.18% | 26,862,263 |
| 2024-05-08 | 2024-05-06 | 2.929 | 12,008,077 | +1,778,162 | 0.24% | 35,169,494 |
| 2024-05-07 | 2024-05-03 | 2.887 | 10,229,915 | -6,287,473 | 0.21% | 29,528,920 |
| 2024-05-06 | 2024-05-02 | 2.865 | 16,517,388 | +4,601,812 | 0.33% | 47,328,588 |
| 2024-05-03 | 2024-04-30 | 2.876 | 11,915,576 | +128,011 | 0.24% | 34,268,637 |
| 2024-05-02 | 2024-04-29 | 2.855 | 11,787,565 | -3,400,930 | 0.24% | 33,651,215 |
| 2024-04-30 | 2024-04-26 | 2.855 | 15,188,495 | +5,259,903 | 0.31% | 43,360,211 |
| 2024-04-29 | 2024-04-25 | 2.823 | 9,928,592 | -9,717,399 | 0.20% | 28,029,272 |
| 2024-04-26 | 2024-04-24 | 2.916 | 19,645,991 | +10,642,119 | 0.39% | 57,295,062 |
| 2024-04-25 | 2024-04-23 | 2.927 | 9,003,872 | +452,085 | 0.18% | 26,355,914 |
| 2024-04-24 | 2024-04-22 | 2.938 | 8,551,787 | -2,533,651 | 0.18% | 25,124,953 |
| 2024-04-23 | 2024-04-19 | 2.819 | 11,085,438 | -1,015,611 | 0.23% | 31,251,643 |
| 2024-04-22 | 2024-04-18 | 2.614 | 12,101,049 | +2,339,788 | 0.25% | 31,631,360 |
| 2024-04-19 | 2024-04-17 | 2.538 | 9,761,261 | -1,951,602 | 0.20% | 24,777,260 |
| 2024-04-18 | 2024-04-16 | 2.549 | 11,712,863 | +2,036,776 | 0.24% | 29,857,576 |
| 2024-04-17 | 2024-04-15 | 2.625 | 9,676,087 | -636,955 | 0.20% | 25,397,182 |
| 2024-04-16 | 2024-04-12 | 2.603 | 10,313,042 | -1,399,821 | 0.21% | 26,846,230 |
| 2024-04-15 | 2024-04-11 | 2.495 | 11,712,863 | +2,014,557 | 0.24% | 29,225,001 |
| 2024-04-12 | 2024-04-10 | 2.506 | 9,698,306 | -112,023 | 0.20% | 24,303,194 |
| 2024-04-11 | 2024-04-09 | 2.474 | 9,810,329 | +185,161 | 0.20% | 24,266,019 |
| 2024-04-10 | 2024-04-08 | 2.517 | 9,625,168 | -2,036,775 | 0.20% | 24,223,881 |
| 2024-04-09 | 2024-04-05 | 2.549 | 11,661,943 | +957,284 | 0.24% | 29,727,775 |
| 2024-04-08 | 2024-04-03 | 2.484 | 10,704,659 | -768,420 | 0.22% | 26,593,785 |
| 2024-04-03 | 2024-03-28 | 2.441 | 11,473,079 | -1,344,271 | 0.24% | 28,007,085 |
| 2024-04-02 | 2024-03-27 | 2.474 | 12,817,350 | +1,085,045 | 0.26% | 31,703,938 |
| 2024-03-28 | 2024-03-26 | 2.463 | 11,732,305 | +259,226 | 0.24% | 28,893,335 |
| 2024-03-25 | 2024-03-21 | 2.733 | 11,473,079 | -2,256,192 | 0.24% | 31,353,064 |
| 2024-03-22 | 2024-03-20 | 2.700 | 13,729,271 | -3,340,312 | 0.28% | 37,073,789 |
| 2024-03-21 | 2024-03-19 | 2.690 | 17,069,583 | -4,777,164 | 0.35% | 45,909,413 |
| 2024-03-20 | 2024-03-18 | 2.657 | 21,846,747 | -3,472,703 | 0.45% | 58,049,886 |
| 2024-03-19 | 2024-03-15 | 2.538 | 25,319,450 | +7,866,862 | 0.52% | 64,269,011 |
| 2024-03-18 | 2024-03-14 | 2.528 | 17,452,588 | +6,460,282 | 0.36% | 44,111,841 |
| 2024-03-15 | 2024-03-13 | 2.679 | 10,992,306 | -989,688 | 0.23% | 29,445,571 |
| 2024-03-14 | 2024-03-12 | 2.636 | 11,981,994 | -1,954,379 | 0.25% | 31,579,003 |
| 2024-03-13 | 2024-03-11 | 2.603 | 13,936,373 | +2,065,476 | 0.29% | 36,278,247 |
| 2024-03-12 | 2024-03-08 | 2.603 | 11,870,897 | -6,690,804 | 0.24% | 30,901,536 |
| 2024-03-11 | 2024-03-07 | 2.625 | 18,561,701 | +984,835 | 0.38% | 48,719,580 |
| 2024-03-08 | 2024-03-06 | 2.657 | 17,576,866 | -1,786,764 | 0.36% | 46,704,210 |
| 2024-03-07 | 2024-03-05 | 2.625 | 19,363,630 | +341,623 | 0.40% | 50,824,432 |
| 2024-03-06 | 2024-03-04 | 2.603 | 19,022,007 | +588,347 | 0.39% | 49,516,834 |
| 2024-03-05 | 2024-03-01 | 2.571 | 18,433,660 | +2,904,263 | 0.38% | 47,387,960 |
| 2024-03-04 | 2024-02-29 | 2.474 | 15,529,397 | -2,649,958 | 0.32% | 38,412,234 |
| 2024-03-01 | 2024-02-28 | 2.311 | 18,179,355 | +492,147 | 0.37% | 42,021,517 |
| 2024-02-29 | 2024-02-27 | 2.376 | 17,687,208 | -938,338 | 0.36% | 42,030,199 |
| 2024-02-28 | 2024-02-26 | 2.463 | 18,625,546 | -2,104,869 | 0.38% | 45,869,430 |
| 2024-02-27 | 2024-02-23 | 2.463 | 20,730,415 | -314,953 | 0.43% | 51,053,125 |
| 2024-02-26 | 2024-02-22 | 2.484 | 21,045,368 | -3,652,727 | 0.43% | 52,283,403 |
| 2024-02-23 | 2024-02-21 | 2.430 | 24,698,095 | -1,865,672 | 0.51% | 60,024,073 |
| 2024-02-22 | 2024-02-20 | 2.430 | 26,563,767 | -6,073,471 | 0.55% | 64,558,238 |
| 2024-02-21 | 2024-02-19 | 2.333 | 32,637,238 | -2,806,750 | 0.67% | 76,145,919 |
| 2024-02-20 | 2024-02-16 | 2.333 | 35,443,988 | -5,445,522 | 0.73% | 82,694,346 |
| 2024-02-19 | 2024-02-15 | 2.279 | 40,889,510 | +634,785 | 0.84% | 93,190,973 |
| 2024-02-16 | 2024-02-14 | 2.301 | 40,254,725 | -3,253,135 | 0.83% | 92,613,853 |
| 2024-02-15 | 2024-02-09 | 2.257 | 43,507,860 | -3,820,630 | 0.89% | 98,218,545 |
| 2024-02-14 | 2024-02-07 | 2.409 | 47,328,490 | +9,670 | 0.97% | 114,000,563 |
| 2024-02-08 | 2024-02-06 | 2.398 | 47,318,820 | -5,286,593 | 0.97% | 113,466,162 |
| 2024-02-07 | 2024-02-05 | 2.333 | 52,605,413 | -1,058,083 | 1.08% | 122,733,656 |
| 2024-02-06 | 2024-02-02 | 2.376 | 53,663,496 | +1,064,969 | 1.10% | 127,520,829 |
| 2024-02-05 | 2024-02-01 | 2.420 | 52,598,527 | -218,456 | 1.08% | 127,262,686 |
| 2024-02-02 | 2024-01-31 | 2.344 | 52,816,983 | -1,239,354 | 1.08% | 123,797,766 |
| 2024-02-01 | 2024-01-30 | 2.474 | 54,056,337 | -3,043,606 | 1.11% | 133,709,290 |
| 2024-01-31 | 2024-01-29 | 2.549 | 57,099,943 | -1,640,443 | 1.17% | 145,555,012 |
| 2024-01-30 | 2024-01-26 | 2.538 | 58,740,386 | -1,057,885 | 1.21% | 149,102,232 |
| 2024-01-29 | 2024-01-25 | 2.636 | 59,798,271 | -5,384,623 | 1.23% | 157,600,626 |
| 2024-01-26 | 2024-01-24 | 2.506 | 65,182,894 | -3,192,261 | 1.34% | 163,343,219 |
| 2024-01-25 | 2024-01-23 | 2.430 | 68,375,155 | +419,957 | 1.40% | 166,172,949 |
| 2024-01-24 | 2024-01-22 | 2.452 | 67,955,198 | -743,517 | 1.39% | 166,620,343 |
| 2024-01-23 | 2024-01-19 | 2.538 | 68,698,715 | -4,853,187 | 1.41% | 174,379,714 |
| 2024-01-22 | 2024-01-18 | 2.452 | 73,551,902 | -5,335,957 | 1.51% | 180,342,984 |
| 2024-01-19 | 2024-01-17 | 2.441 | 78,887,859 | -1,411,932 | 1.62% | 192,574,196 |
| 2024-01-18 | 2024-01-16 | 2.495 | 80,299,791 | -228,879 | 1.65% | 200,357,628 |
| 2024-01-17 | 2024-01-15 | 2.582 | 80,528,670 | +212,182 | 1.65% | 207,887,278 |
| 2024-01-16 | 2024-01-12 | 2.614 | 80,316,488 | -866,485 | 1.65% | 209,942,112 |
| 2024-01-12 | 2024-01-10 | 2.603 | 81,182,973 | -118,914 | 1.67% | 211,330,159 |
| 2024-01-11 | 2024-01-09 | 2.614 | 81,301,887 | -80,191 | 1.67% | 212,517,881 |
| 2024-01-10 | 2024-01-08 | 2.733 | 81,382,078 | -2,221,461 | 1.67% | 222,396,927 |
| 2024-01-09 | 2024-01-05 | 2.798 | 83,603,539 | -512,907 | 1.72% | 233,885,830 |
| 2024-01-08 | 2024-01-04 | 2.830 | 84,116,446 | +1,836,682 | 1.73% | 238,046,441 |
| 2024-01-05 | 2024-01-03 | 2.787 | 82,279,764 | -452,323 | 1.69% | 229,293,756 |
| 2024-01-04 | 2024-01-02 | 2.852 | 82,732,087 | -2,207,002 | 1.70% | 235,915,998 |
| 2024-01-03 | 2023-12-29 | 2.776 | 84,939,089 | +3,100,714 | 1.74% | 235,787,191 |
| 2024-01-02 | 2023-12-28 | 2.787 | 81,838,375 | +84,569 | 1.68% | 228,063,712 |
| 2023-12-29 | 2023-12-27 | 2.787 | 81,753,806 | -1,026,213 | 1.68% | 227,828,039 |
| 2023-12-28 | 2023-12-22 | 2.841 | 82,780,019 | -523,637 | 1.70% | 235,158,540 |
| 2023-12-27 | 2023-12-21 | 2.776 | 83,303,656 | +341,398 | 1.71% | 231,247,300 |
| 2023-12-22 | 2023-12-20 | 2.754 | 82,962,258 | -5,520,625 | 1.70% | 228,507,380 |
| 2023-12-21 | 2023-12-19 | 2.841 | 88,482,883 | -4,185,103 | 1.82% | 251,359,034 |
| 2023-12-20 | 2023-12-18 | 2.819 | 92,667,986 | +301,354 | 1.90% | 261,246,041 |
| 2023-12-19 | 2023-12-15 | 2.668 | 92,366,632 | +3,398,072 | 1.90% | 246,428,848 |
| 2023-12-18 | 2023-12-14 | 2.571 | 88,968,560 | -2,972,767 | 1.83% | 228,714,134 |
| 2023-12-15 | 2023-12-13 | 2.484 | 91,941,327 | +1,279,465 | 1.89% | 228,411,565 |
| 2023-12-14 | 2023-12-12 | 2.582 | 90,661,862 | +2,783,645 | 1.86% | 234,046,430 |
| 2023-12-13 | 2023-12-11 | 2.592 | 87,878,217 | +40,273 | 1.80% | 227,809,570 |
| 2023-12-12 | 2023-12-08 | 2.636 | 87,837,944 | -361,188 | 1.80% | 231,500,255 |
| 2023-12-11 | 2023-12-07 | 2.592 | 88,199,132 | -392,846 | 1.81% | 228,641,488 |
| 2023-12-08 | 2023-12-06 | 2.646 | 88,591,978 | -2,931,969 | 1.82% | 234,444,457 |
| 2023-12-07 | 2023-12-05 | 2.722 | 91,523,947 | -1,195,874 | 1.88% | 249,123,540 |
| 2023-12-06 | 2023-12-04 | 2.798 | 92,719,821 | +5,748,584 | 1.90% | 259,389,167 |
| 2023-12-05 | 2023-12-01 | 2.614 | 86,971,237 | +152,424 | 1.78% | 227,337,196 |
| 2023-12-04 | 2023-11-30 | 2.560 | 86,818,813 | +142,908 | 1.78% | 222,249,952 |
| 2023-12-01 | 2023-11-29 | 2.495 | 86,675,905 | -1,661,381 | 1.78% | 216,266,798 |
| 2023-11-30 | 2023-11-28 | 2.560 | 88,337,286 | -212,936 | 1.81% | 226,137,134 |
| 2023-11-29 | 2023-11-27 | 2.571 | 88,550,222 | +3,982,740 | 1.82% | 227,638,700 |
| 2023-11-28 | 2023-11-24 | 2.495 | 84,567,482 | +71,370 | 1.74% | 211,006,029 |
| 2023-11-27 | 2023-11-23 | 2.495 | 84,496,112 | -58,324 | 1.73% | 210,827,953 |
| 2023-11-24 | 2023-11-22 | 2.463 | 84,554,436 | -149,055 | 1.74% | 208,233,563 |
| 2023-11-23 | 2023-11-21 | 2.420 | 84,703,491 | +137,945 | 1.74% | 204,940,982 |
| 2023-11-22 | 2023-11-20 | 2.441 | 84,565,546 | -1,113,417 | 1.74% | 206,434,073 |
| 2023-11-21 | 2023-11-17 | 2.398 | 85,678,963 | -78,953 | 1.76% | 205,450,244 |
| 2023-11-20 | 2023-11-16 | 2.441 | 85,757,916 | +56,937 | 1.76% | 209,344,783 |
| 2023-11-17 | 2023-11-15 | 2.420 | 85,700,979 | -171,274 | 1.76% | 207,354,415 |
| 2023-11-16 | 2023-11-14 | 2.344 | 85,872,253 | +819,339 | 1.76% | 201,276,039 |
| 2023-11-15 | 2023-11-13 | 2.333 | 85,052,914 | -204,603 | 1.75% | 198,436,900 |
| 2023-11-14 | 2023-11-10 | 2.301 | 85,257,517 | +249,124 | 1.75% | 196,151,561 |
| 2023-11-13 | 2023-11-09 | 2.311 | 85,008,393 | +191,642 | 1.74% | 196,496,611 |
| 2023-11-10 | 2023-11-08 | 2.290 | 84,816,751 | -6,480 | 1.74% | 194,221,355 |
| 2023-11-08 | 2023-11-06 | 2.484 | 84,823,231 | -125,916 | 1.74% | 210,727,945 |
| 2023-11-07 | 2023-11-03 | 2.517 | 84,949,147 | -177,755 | 1.74% | 213,793,466 |
| 2023-11-06 | 2023-11-02 | 2.474 | 85,126,902 | -726,584 | 1.75% | 210,562,872 |
| 2023-11-03 | 2023-11-01 | 2.409 | 85,853,486 | +182,384 | 1.76% | 206,796,071 |
| 2023-11-02 | 2023-10-31 | 2.441 | 85,671,102 | -320,794 | 1.76% | 209,132,861 |
| 2023-11-01 | 2023-10-30 | 2.495 | 85,991,896 | -618,225 | 1.76% | 214,560,113 |
| 2023-10-31 | 2023-10-27 | 2.463 | 86,610,121 | -1,159,111 | 1.78% | 213,296,131 |
| 2023-10-30 | 2023-10-26 | 2.355 | 87,769,232 | +2,925,551 | 1.80% | 206,670,399 |
| 2023-10-27 | 2023-10-25 | 2.387 | 84,843,681 | -288,852 | 1.74% | 202,530,886 |
| 2023-10-26 | 2023-10-24 | 2.311 | 85,132,533 | -2,035,850 | 1.75% | 196,783,561 |
| 2023-10-25 | 2023-10-20 | 2.344 | 87,168,383 | -38,884 | 1.79% | 204,314,039 |
| 2023-10-24 | 2023-10-19 | 2.387 | 87,207,267 | +408,744 | 1.79% | 208,173,017 |
| 2023-10-20 | 2023-10-18 | 2.376 | 86,798,523 | +205,529 | 1.78% | 206,259,757 |
| 2023-10-19 | 2023-10-17 | 2.409 | 86,592,994 | +755,459 | 1.78% | 208,577,330 |
| 2023-10-18 | 2023-10-16 | 2.420 | 85,837,535 | +925,807 | 1.76% | 207,684,814 |
| 2023-10-17 | 2023-10-13 | 2.430 | 84,911,728 | -285,149 | 1.74% | 206,361,978 |
| 2023-10-16 | 2023-10-12 | 2.420 | 85,196,877 | +174,978 | 1.75% | 206,134,735 |
| 2023-10-13 | 2023-10-11 | 2.409 | 85,021,899 | -34,255 | 1.74% | 204,793,020 |
| 2023-10-12 | 2023-10-10 | 2.484 | 85,056,154 | -11,110 | 1.75% | 211,306,600 |
| 2023-10-11 | 2023-10-09 | 2.474 | 85,067,264 | -1,032,692 | 1.75% | 210,415,357 |
| 2023-10-10 | 2023-10-06 | 2.409 | 86,099,956 | +1,130,410 | 1.77% | 207,389,745 |
| 2023-10-09 | 2023-10-05 | 2.376 | 84,969,546 | -1,098,007 | 1.74% | 201,913,550 |
| 2023-10-06 | 2023-10-04 | 2.387 | 86,067,553 | +886,043 | 1.77% | 205,452,398 |
| 2023-10-05 | 2023-10-03 | 2.409 | 85,181,510 | -104,415 | 1.75% | 205,177,476 |
| 2023-10-04 | 2023-09-29 | 2.441 | 85,285,925 | -1,613,556 | 1.75% | 208,192,600 |
| 2023-10-03 | 2023-09-28 | 2.452 | 86,899,481 | +1,851,349 | 1.78% | 213,070,108 |
| 2023-09-29 | 2023-09-27 | 2.452 | 85,048,132 | -1,038,756 | 1.75% | 208,530,758 |
| 2023-09-28 | 2023-09-26 | 2.506 | 86,086,888 | +952,921 | 1.77% | 215,726,988 |
| 2023-09-27 | 2023-09-25 | 2.560 | 85,133,967 | -2,375,133 | 1.75% | 217,936,867 |
| 2023-09-26 | 2023-09-22 | 2.582 | 87,509,100 | -2,820,009 | 1.80% | 225,907,476 |
| 2023-09-25 | 2023-09-21 | 2.614 | 90,329,109 | +5,214,700 | 1.85% | 236,114,456 |
| 2023-09-22 | 2023-09-20 | 2.614 | 85,114,409 | -150,128 | 1.75% | 222,483,567 |
| 2023-09-21 | 2023-09-19 | 2.614 | 85,264,537 | +550,268 | 1.75% | 222,875,992 |
| 2023-09-20 | 2023-09-18 | 2.549 | 84,714,269 | +13,003 | 1.74% | 215,947,438 |
| 2023-09-19 | 2023-09-15 | 2.646 | 84,701,266 | -3,172,759 | 1.74% | 224,148,311 |
| 2023-09-18 | 2023-09-14 | 2.538 | 87,874,025 | +181,458 | 1.80% | 223,052,897 |
| 2023-09-15 | 2023-09-13 | 2.474 | 87,692,567 | -236,080 | 1.80% | 216,909,089 |
| 2023-09-14 | 2023-09-12 | 2.441 | 87,928,647 | +94,827 | 1.80% | 214,643,784 |
| 2023-09-13 | 2023-09-11 | 2.430 | 87,833,820 | -141,648 | 1.80% | 213,463,573 |
| 2023-09-12 | 2023-09-07 | 2.430 | 87,975,468 | -921,508 | 1.81% | 213,807,822 |
| 2023-09-11 | 2023-09-06 | 2.355 | 88,896,976 | +2,507,086 | 1.82% | 209,325,900 |
| 2023-09-07 | 2023-09-05 | 2.441 | 86,389,890 | +1,636,827 | 1.77% | 210,887,504 |
| 2023-09-06 | 2023-09-04 | 2.441 | 84,753,063 | -505,074 | 1.74% | 206,891,824 |
| 2023-09-05 | 2023-08-31 | 2.301 | 85,258,137 | -5,875,165 | 1.75% | 196,152,988 |
| 2023-09-04 | 2023-08-30 | 2.333 | 91,133,302 | +5,179,282 | 1.87% | 212,623,050 |
| 2023-08-31 | 2023-08-29 | 2.301 | 85,954,020 | +1,042,596 | 1.76% | 197,754,002 |
| 2023-08-30 | 2023-08-28 | 2.203 | 84,911,424 | +534,884 | 1.74% | 187,100,857 |
| 2023-08-29 | 2023-08-25 | 2.160 | 84,376,540 | -289,519 | 1.73% | 182,276,715 |
| 2023-08-28 | 2023-08-24 | 2.236 | 84,666,059 | +70,305 | 1.74% | 189,303,732 |
| 2023-08-25 | 2023-08-23 | 2.257 | 84,595,754 | +27,954 | 1.74% | 190,974,041 |
| 2023-08-24 | 2023-08-22 | 2.290 | 84,567,800 | -7,148,916 | 1.74% | 193,651,283 |
| 2023-08-23 | 2023-08-21 | 2.311 | 91,716,716 | +6,880,121 | 1.88% | 212,002,877 |
| 2023-08-22 | 2023-08-18 | 2.301 | 84,836,595 | +11,100 | 1.74% | 195,183,148 |
| 2023-08-21 | 2023-08-17 | 2.376 | 84,825,495 | +4,066,145 | 1.74% | 201,571,241 |
| 2023-08-18 | 2023-08-16 | 2.311 | 80,759,350 | -99,061 | 1.66% | 186,674,963 |
| 2023-08-17 | 2023-08-15 | 2.301 | 80,858,411 | -26,240,236 | 1.66% | 186,030,559 |
| 2023-08-16 | 2023-08-14 | 2.257 | 107,098,647 | -648,990 | 2.20% | 241,774,089 |
| 2023-08-15 | 2023-08-11 | 2.236 | 107,747,637 | +530,487 | 2.21% | 240,911,530 |
| 2023-08-14 | 2023-08-10 | 2.416 | 107,217,150 | +31,293 | 2.20% | 259,066,413 |
| 2023-08-11 | 2023-08-09 | 2.494 | 107,185,857 | +28,891,107 | 2.20% | 267,345,342 |
| 2023-08-10 | 2023-08-08 | 2.528 | 78,294,750 | +553,215 | 1.66% | 197,899,920 |
| 2023-08-09 | 2023-08-07 | 2.561 | 77,741,535 | -2,776 | 1.64% | 199,098,536 |
| 2023-08-08 | 2023-08-04 | 2.494 | 77,744,311 | +20,737 | 1.64% | 193,911,585 |
| 2023-08-07 | 2023-08-03 | 2.416 | 77,723,574 | -7,633,900 | 1.64% | 187,801,742 |
| 2023-08-04 | 2023-08-02 | 2.439 | 85,357,474 | -2,044,453 | 1.81% | 208,148,262 |
| 2023-08-03 | 2023-08-01 | 2.528 | 87,401,927 | -9,595,422 | 1.85% | 220,919,466 |
| 2023-08-02 | 2023-07-31 | 2.817 | 96,997,349 | -1,077,691 | 2.05% | 273,254,615 |
| 2023-08-01 | 2023-07-28 | 2.906 | 98,075,040 | +10,725,611 | 2.07% | 285,027,078 |
| 2023-07-31 | 2023-07-27 | 2.784 | 87,349,429 | -62,502 | 1.85% | 243,157,236 |
| 2023-07-28 | 2023-07-26 | 2.750 | 87,411,931 | +126,629 | 1.85% | 240,411,250 |
| 2023-07-27 | 2023-07-25 | 2.684 | 87,285,302 | +3,592 | 1.85% | 234,231,490 |
| 2023-07-26 | 2023-07-24 | 2.628 | 87,281,710 | -837,007 | 1.85% | 229,362,476 |
| 2023-07-24 | 2023-07-20 | 2.661 | 88,118,717 | -8,980 | 1.86% | 234,505,582 |
| 2023-07-21 | 2023-07-19 | 2.628 | 88,127,697 | -4,898,631 | 1.86% | 231,585,596 |
| 2023-07-20 | 2023-07-18 | 2.617 | 93,026,328 | +3,397,048 | 1.97% | 243,422,579 |
| 2023-07-19 | 2023-07-14 | 2.706 | 89,629,280 | +7,902,167 | 1.90% | 242,517,622 |
| 2023-07-12 | 2023-07-10 | 2.617 | 81,727,113 | -3,714,440 | 1.73% | 213,855,852 |
| 2023-07-11 | 2023-07-07 | 2.606 | 85,441,553 | -7,875,225 | 1.81% | 222,624,066 |
| 2023-07-10 | 2023-07-06 | 2.606 | 93,316,778 | +3,743,179 | 1.97% | 243,143,527 |
| 2023-07-07 | 2023-07-05 | 2.706 | 89,573,599 | +7,875,225 | 1.89% | 242,366,961 |
| 2023-07-06 | 2023-07-04 | 2.739 | 81,698,374 | -915,139 | 1.73% | 223,787,405 |
| 2023-07-05 | 2023-07-03 | 2.750 | 82,613,513 | +915,139 | 1.75% | 227,214,039 |
| 2023-07-04 | 2023-06-30 | 2.650 | 81,698,374 | -2,359,245 | 1.73% | 216,509,765 |
| 2023-07-03 | 2023-06-29 | 2.650 | 84,057,619 | +1,090,264 | 1.78% | 222,762,027 |
| 2023-06-30 | 2023-06-28 | 2.728 | 82,967,355 | +1,540,562 | 1.76% | 226,339,550 |
| 2023-06-29 | 2023-06-27 | 2.728 | 81,426,793 | -241,945 | 1.72% | 222,136,812 |
| 2023-06-28 | 2023-06-26 | 2.650 | 81,668,738 | +212,844 | 1.73% | 216,431,227 |
| 2023-06-27 | 2023-06-23 | 2.628 | 81,455,894 | +1,384,833 | 1.72% | 214,053,157 |
| 2023-06-23 | 2023-06-20 | 2.795 | 80,071,061 | +12,573 | 1.69% | 223,787,809 |
| 2023-06-21 | 2023-06-19 | 2.761 | 80,058,488 | +232,314 | 1.69% | 221,078,334 |
| 2023-06-20 | 2023-06-16 | 2.817 | 79,826,174 | -411,836 | 1.69% | 224,881,099 |
| 2023-06-19 | 2023-06-15 | 2.695 | 80,238,010 | -87,113 | 1.70% | 216,213,414 |
| 2023-06-16 | 2023-06-14 | 2.661 | 80,325,123 | -318,817 | 1.70% | 213,764,912 |
| 2023-06-15 | 2023-06-13 | 2.639 | 80,643,940 | +266,046 | 1.71% | 212,817,434 |
| 2023-06-14 | 2023-06-12 | 2.695 | 80,377,894 | +124,832 | 1.70% | 216,590,353 |
| 2023-06-13 | 2023-06-09 | 2.617 | 80,253,062 | -116,750 | 1.70% | 209,998,694 |
| 2023-06-12 | 2023-06-08 | 2.672 | 80,369,812 | +313,120 | 1.70% | 214,778,751 |
| 2023-06-09 | 2023-06-07 | 2.684 | 80,056,692 | -200,271 | 1.69% | 214,833,400 |
| 2023-06-08 | 2023-06-06 | 2.561 | 80,256,963 | +115,852 | 1.70% | 205,540,627 |
| 2023-06-07 | 2023-06-05 | 2.572 | 80,141,111 | +84,419 | 1.70% | 206,136,291 |
| 2023-06-06 | 2023-06-02 | 2.572 | 80,056,692 | -200,271 | 1.69% | 205,919,151 |
| 2023-06-05 | 2023-06-01 | 2.439 | 80,256,963 | +1,297,575 | 1.70% | 195,710,423 |
| 2023-06-01 | 2023-05-30 | 2.539 | 78,959,388 | -813,605 | 1.67% | 200,459,083 |
| 2023-05-31 | 2023-05-29 | 2.672 | 79,772,993 | +826,179 | 1.69% | 213,183,824 |
| 2023-05-29 | 2023-05-24 | 2.750 | 78,946,814 | -124,270 | 1.67% | 217,129,424 |
| 2023-05-25 | 2023-05-23 | 2.750 | 79,071,084 | +88,910 | 1.67% | 217,471,207 |
| 2023-05-24 | 2023-05-22 | 2.739 | 78,982,174 | +35,360 | 1.67% | 216,347,216 |
| 2023-05-22 | 2023-05-18 | 2.739 | 78,946,814 | -17,064 | 1.67% | 216,250,358 |
| 2023-05-18 | 2023-05-16 | 2.862 | 78,963,878 | +4,527 | 1.67% | 225,968,921 |
| 2023-05-17 | 2023-05-15 | 2.884 | 78,959,351 | +12,537 | 1.67% | 227,714,378 |
| 2023-05-10 | 2023-05-08 | 2.973 | 78,946,814 | -571,905 | 1.67% | 234,710,754 |
| 2023-05-09 | 2023-05-05 | 2.917 | 79,518,719 | -5,743,363 | 1.68% | 231,983,868 |
| 2023-05-08 | 2023-05-04 | 3.018 | 85,262,082 | +6,265,657 | 1.80% | 257,283,742 |
| 2023-05-05 | 2023-05-03 | 2.951 | 78,996,425 | +225,633 | 1.67% | 233,099,011 |
| 2023-05-04 | 2023-05-02 | 3.051 | 78,770,792 | -259,543 | 1.67% | 240,327,182 |
| 2023-05-03 | 2023-04-28 | 3.029 | 79,030,335 | -3,988,713 | 1.67% | 239,359,047 |
| 2023-05-02 | 2023-04-27 | 3.018 | 83,019,048 | -1,222,010 | 1.76% | 250,515,245 |
| 2023-04-28 | 2023-04-26 | 3.006 | 84,241,058 | +524,205 | 1.78% | 253,264,720 |
| 2023-04-27 | 2023-04-25 | 3.040 | 83,716,853 | +1,267,077 | 1.77% | 254,485,276 |
| 2023-04-26 | 2023-04-24 | 3.900 | 82,449,776 | -754,384 | 1.74% | 321,585,628 |
| 2023-04-25 | 2023-04-21 | 3.876 | 83,204,160 | +6,733,563 | 1.76% | 322,512,312 |
| 2023-04-24 | 2023-04-20 | 3.900 | 76,470,597 | +1,497,862 | 1.76% | 298,264,546 |
| 2023-04-19 | 2023-04-17 | 4.106 | 74,972,735 | -1,816,562 | 1.73% | 307,860,757 |
| 2023-04-18 | 2023-04-14 | 4.009 | 76,789,297 | +1,652,276 | 1.77% | 307,878,928 |
| 2023-04-17 | 2023-04-13 | 3.937 | 75,137,021 | -800,793 | 1.73% | 295,793,491 |
| 2023-04-14 | 2023-04-12 | 3.840 | 75,937,814 | +56,138 | 1.75% | 291,587,319 |
| 2023-04-13 | 2023-04-11 | 3.743 | 75,881,676 | -1,667,928 | 1.75% | 284,018,529 |
| 2023-04-12 | 2023-04-06 | 3.719 | 77,549,604 | -7,297,952 | 1.79% | 288,382,724 |
| 2023-04-11 | 2023-04-04 | 3.670 | 84,847,556 | +1,672,402 | 1.95% | 311,410,496 |
| 2023-04-06 | 2023-04-03 | 3.682 | 83,175,154 | +2,276,870 | 1.91% | 306,279,886 |
| 2023-04-04 | 2023-03-31 | 3.670 | 80,898,284 | -3,316,274 | 1.86% | 296,915,738 |
| 2023-04-03 | 2023-03-30 | 3.767 | 84,214,558 | -2,766,448 | 1.94% | 317,247,963 |
| 2023-03-31 | 2023-03-29 | 3.755 | 86,981,006 | -31,599,146 | 2.00% | 326,615,958 |
| 2023-03-30 | 2023-03-28 | 3.852 | 118,580,152 | -12,863,454 | 2.73% | 456,762,459 |
| 2023-03-29 | 2023-03-27 | 3.816 | 131,443,606 | -1,220,595 | 3.03% | 501,535,061 |
| 2023-03-28 | 2023-03-24 | 3.888 | 132,664,201 | -2,573,810 | 3.05% | 515,834,111 |
| 2023-03-27 | 2023-03-23 | 3.949 | 135,238,011 | +18,916,059 | 3.11% | 534,032,459 |
| 2023-03-24 | 2023-03-22 | 3.876 | 116,321,952 | +214,151 | 2.68% | 450,882,044 |
| 2023-03-23 | 2023-03-21 | 3.888 | 116,107,801 | -204,387 | 2.67% | 451,458,373 |
| 2023-03-22 | 2023-03-20 | 3.791 | 116,312,188 | +3,897,696 | 2.68% | 440,981,980 |
| 2023-03-21 | 2023-03-17 | 4.034 | 112,414,492 | -2,020,765 | 2.59% | 453,437,898 |
| 2023-03-20 | 2023-03-16 | 4.058 | 114,435,257 | +58,918 | 2.63% | 464,361,212 |
| 2023-03-17 | 2023-03-15 | 4.312 | 114,376,339 | -500,053 | 2.63% | 493,216,355 |
| 2023-03-16 | 2023-03-14 | 4.034 | 114,876,392 | +26,950,394 | 2.64% | 463,368,280 |
| 2023-03-15 | 2023-03-13 | 4.227 | 87,925,998 | -3,478,892 | 2.02% | 371,701,243 |
| 2023-03-14 | 2023-03-10 | 4.143 | 91,404,890 | +4,334,707 | 2.10% | 378,657,721 |
| 2023-03-13 | 2023-03-09 | 4.227 | 87,070,183 | +909,768 | 2.00% | 368,083,343 |
| 2023-03-10 | 2023-03-08 | 4.034 | 86,160,415 | +674,661 | 1.98% | 347,538,799 |
| 2023-03-09 | 2023-03-07 | 4.022 | 85,485,754 | -184,080 | 1.97% | 343,781,981 |
| 2023-03-08 | 2023-03-06 | 4.082 | 85,669,834 | +41,393 | 1.97% | 349,710,850 |
| 2023-03-07 | 2023-03-03 | 4.046 | 85,628,441 | -3,104,818 | 1.97% | 346,430,231 |
| 2023-03-06 | 2023-03-02 | 3.925 | 88,733,259 | +2,707,615 | 2.04% | 348,243,262 |
| 2023-03-03 | 2023-03-01 | 3.767 | 86,025,644 | -309,518 | 1.98% | 324,070,576 |
| 2023-03-02 | 2023-02-28 | 3.452 | 86,335,162 | +568,141 | 1.99% | 298,046,378 |
| 2023-03-01 | 2023-02-27 | 3.452 | 85,767,021 | -2,720,172 | 1.97% | 296,085,041 |
| 2023-02-28 | 2023-02-24 | 3.755 | 88,487,193 | +3,298,773 | 2.04% | 332,271,730 |
| 2023-02-27 | 2023-02-23 | 3.428 | 85,188,420 | -1,426,493 | 1.96% | 292,023,821 |
| 2023-02-24 | 2023-02-22 | 3.416 | 86,614,913 | +1,425,668 | 1.99% | 295,864,639 |
| 2023-02-23 | 2023-02-21 | 3.331 | 85,189,245 | -483,404 | 1.96% | 283,771,479 |
| 2023-02-22 | 2023-02-20 | 3.234 | 85,672,649 | +232,994 | 1.97% | 277,079,718 |
| 2023-02-21 | 2023-02-17 | 3.222 | 85,439,655 | -878,806 | 1.97% | 275,291,247 |
| 2023-02-20 | 2023-02-16 | 3.246 | 86,318,461 | +1,073,603 | 1.99% | 280,213,957 |
| 2023-02-17 | 2023-02-15 | 3.295 | 85,244,858 | -1,010,110 | 1.96% | 280,859,020 |
| 2023-02-16 | 2023-02-14 | 3.416 | 86,254,968 | -177,072 | 1.99% | 294,635,116 |
| 2023-02-15 | 2023-02-13 | 3.464 | 86,432,040 | +192,787 | 1.99% | 299,427,770 |
| 2023-02-14 | 2023-02-10 | 3.404 | 86,239,253 | -4,253,231 | 1.99% | 293,536,821 |
| 2023-02-13 | 2023-02-09 | 3.489 | 90,492,484 | +2,103,527 | 2.08% | 315,686,694 |
| 2023-02-10 | 2023-02-08 | 3.452 | 88,388,957 | -147,768 | 2.03% | 305,136,492 |
| 2023-02-09 | 2023-02-07 | 3.392 | 88,536,725 | +596,880 | 2.04% | 300,284,396 |
| 2023-02-08 | 2023-02-06 | 3.319 | 87,939,845 | +2,238,094 | 2.02% | 291,868,710 |
| 2023-02-07 | 2023-02-03 | 3.416 | 85,701,751 | -2,404,034 | 1.97% | 292,745,403 |
| 2023-02-06 | 2023-02-02 | 3.525 | 88,105,785 | +2,383,392 | 2.03% | 310,562,271 |
| 2023-02-03 | 2023-02-01 | 3.561 | 85,722,393 | -954,096 | 1.97% | 305,276,164 |
| 2023-02-02 | 2023-01-31 | 3.331 | 86,676,489 | +686,005 | 2.00% | 288,725,595 |
| 2023-02-01 | 2023-01-30 | 3.210 | 85,990,484 | -1,311,016 | 1.98% | 276,024,446 |
| 2023-01-31 | 2023-01-27 | 3.198 | 87,301,500 | +1,506,604 | 2.01% | 279,175,249 |
| 2023-01-30 | 2023-01-26 | 3.258 | 85,794,896 | -8,258 | 1.98% | 279,553,550 |
| 2023-01-27 | 2023-01-20 | 3.319 | 85,803,154 | -2,923,802 | 1.98% | 284,777,121 |
| 2023-01-26 | 2023-01-19 | 3.234 | 88,726,956 | +2,715,785 | 2.04% | 286,957,859 |
| 2023-01-20 | 2023-01-18 | 3.161 | 86,011,171 | +513,731 | 1.98% | 271,923,441 |
| 2023-01-19 | 2023-01-17 | 3.198 | 85,497,440 | -1,391,282 | 1.97% | 273,406,174 |
| 2023-01-18 | 2023-01-16 | 3.380 | 86,888,722 | -737,376 | 2.00% | 293,642,486 |
| 2023-01-17 | 2023-01-13 | 3.246 | 87,626,098 | +2,358,618 | 2.02% | 284,458,914 |
| 2023-01-16 | 2023-01-12 | 3.355 | 85,267,480 | +4,814,087 | 1.96% | 286,097,773 |
| 2023-01-13 | 2023-01-11 | 3.234 | 80,453,393 | +1,435,241 | 1.85% | 260,199,769 |
| 2023-01-12 | 2023-01-10 | 3.222 | 79,018,152 | +1,521,774 | 1.82% | 254,600,812 |
| 2023-01-11 | 2023-01-09 | 3.161 | 77,496,378 | +1,926,155 | 1.78% | 245,004,010 |
| 2023-01-10 | 2023-01-06 | 2.931 | 75,570,223 | -372,012 | 1.74% | 221,522,248 |
| 2023-01-09 | 2023-01-05 | 2.943 | 75,942,235 | -32,907 | 1.75% | 223,532,630 |
| 2023-01-06 | 2023-01-04 | 3.137 | 75,975,142 | -1,283,036 | 1.75% | 238,354,066 |
| 2023-01-05 | 2023-01-03 | 3.174 | 77,258,178 | +880,047 | 1.78% | 245,186,770 |
| 2023-01-04 | 2022-12-30 | 3.198 | 76,378,131 | -1,049,280 | 1.76% | 244,244,186 |
| 2023-01-03 | 2022-12-29 | 3.174 | 77,427,411 | -4,479,827 | 1.78% | 245,723,849 |
| 2022-12-30 | 2022-12-28 | 3.295 | 81,907,238 | +4,673,827 | 1.89% | 269,862,454 |
| 2022-12-29 | 2022-12-23 | 3.331 | 77,233,411 | -923,796 | 1.78% | 257,270,026 |
| 2022-12-28 | 2022-12-22 | 3.319 | 78,157,207 | -500,296 | 1.80% | 259,400,539 |
| 2022-12-23 | 2022-12-21 | 3.295 | 78,657,503 | +997,672 | 1.81% | 259,155,446 |
| 2022-12-22 | 2022-12-20 | 3.137 | 77,659,831 | -701,296 | 1.79% | 243,639,380 |
| 2022-12-21 | 2022-12-19 | 3.113 | 78,361,127 | -670,486 | 1.80% | 243,941,156 |
| 2022-12-20 | 2022-12-16 | 3.331 | 79,031,613 | -1,552,055 | 1.82% | 263,259,965 |
| 2022-12-19 | 2022-12-15 | 3.149 | 80,583,668 | +2,586,066 | 1.86% | 253,788,337 |
| 2022-12-16 | 2022-12-14 | 3.161 | 77,997,602 | -684,458 | 1.80% | 246,588,624 |
| 2022-12-15 | 2022-12-13 | 3.113 | 78,682,060 | -7,676,058 | 1.81% | 244,940,232 |
| 2022-12-14 | 2022-12-12 | 3.040 | 86,358,118 | +8,496,230 | 1.99% | 262,559,762 |
| 2022-12-13 | 2022-12-09 | 3.077 | 77,861,888 | -18,332,546 | 1.79% | 239,557,585 |
| 2022-12-12 | 2022-12-08 | 2.992 | 96,194,434 | +14,082,239 | 2.21% | 287,804,895 |
| 2022-12-09 | 2022-12-07 | 2.919 | 82,112,195 | +411,293 | 1.89% | 239,704,388 |
| 2022-12-08 | 2022-12-06 | 2.992 | 81,700,902 | +4,519,954 | 1.88% | 244,441,581 |
| 2022-12-07 | 2022-12-05 | 2.980 | 77,180,948 | -6,590,447 | 1.78% | 229,983,403 |
| 2022-12-06 | 2022-12-02 | 3.077 | 83,771,395 | +123,877 | 1.93% | 257,739,359 |
| 2022-12-05 | 2022-12-01 | 3.210 | 83,647,518 | -10,143,680 | 1.93% | 268,503,662 |
| 2022-12-02 | 2022-11-30 | 3.149 | 93,791,198 | +1,008 | 2.16% | 295,383,826 |
| 2022-12-01 | 2022-11-29 | 3.101 | 93,790,190 | -2,782,320 | 2.16% | 290,836,333 |
| 2022-11-30 | 2022-11-28 | 3.004 | 96,572,510 | +2,853,983 | 2.22% | 290,105,846 |
| 2022-11-28 | 2022-11-24 | 2.919 | 93,718,527 | -1,073,229 | 2.16% | 273,585,941 |
| 2022-11-25 | 2022-11-23 | 2.907 | 94,791,756 | +734,401 | 2.18% | 275,570,732 |
| 2022-11-24 | 2022-11-22 | 2.810 | 94,057,355 | -2,775,533 | 2.17% | 264,321,218 |
| 2022-11-23 | 2022-11-21 | 2.750 | 96,832,888 | +2,278,729 | 2.23% | 266,256,379 |
| 2022-11-22 | 2022-11-18 | 2.810 | 94,554,159 | +165,277 | 2.18% | 265,717,343 |
| 2022-11-21 | 2022-11-17 | 2.762 | 94,388,882 | -139,498 | 2.17% | 260,679,554 |
| 2022-11-18 | 2022-11-16 | 2.822 | 94,528,380 | +223,695 | 2.18% | 266,789,920 |
| 2022-11-17 | 2022-11-15 | 2.871 | 94,304,685 | +756,857 | 2.17% | 270,727,825 |
| 2022-11-16 | 2022-11-14 | 2.883 | 93,547,828 | -2,874,692 | 2.15% | 269,688,201 |
| 2022-11-15 | 2022-11-11 | 2.750 | 96,422,520 | +2,426,094 | 2.22% | 265,128,012 |
| 2022-11-14 | 2022-11-10 | 2.592 | 93,996,426 | -681,998 | 2.16% | 243,655,598 |
| 2022-11-11 | 2022-11-09 | 2.616 | 94,678,424 | +2,927,398 | 2.18% | 247,717,137 |
| 2022-11-10 | 2022-11-08 | 2.592 | 91,751,026 | -1,439,965 | 2.11% | 237,835,119 |
| 2022-11-09 | 2022-11-07 | 2.592 | 93,190,991 | +634,030 | 2.15% | 241,567,766 |
| 2022-11-08 | 2022-11-04 | 2.459 | 92,556,961 | -1,453,811 | 2.13% | 227,591,692 |
| 2022-11-07 | 2022-11-03 | 2.350 | 94,010,772 | +57,592 | 2.16% | 220,917,759 |
| 2022-11-04 | 2022-11-02 | 2.410 | 93,953,180 | +29,919 | 2.16% | 226,472,691 |
| 2022-11-03 | 2022-11-01 | 2.447 | 93,923,261 | -295,880 | 2.16% | 229,813,646 |
| 2022-11-02 | 2022-10-31 | 2.301 | 94,219,141 | -4,071,663 | 2.17% | 216,842,308 |
| 2022-11-01 | 2022-10-28 | 2.532 | 98,290,804 | +5,112,196 | 2.26% | 248,834,420 |
| 2022-10-31 | 2022-10-27 | 2.653 | 93,178,608 | -245,568 | 2.15% | 247,179,024 |
| 2022-10-28 | 2022-10-26 | 2.774 | 93,424,176 | -1,497,565 | 2.15% | 259,146,912 |
| 2022-10-27 | 2022-10-25 | 2.762 | 94,921,741 | +1,472,799 | 2.19% | 262,151,183 |
| 2022-10-26 | 2022-10-24 | 2.629 | 93,448,942 | -89,986 | 2.15% | 245,632,259 |
| 2022-10-25 | 2022-10-21 | 2.665 | 93,538,928 | -105,171 | 2.15% | 249,267,897 |
| 2022-10-24 | 2022-10-20 | 2.592 | 93,644,099 | -1,234,949 | 2.16% | 242,742,303 |
| 2022-10-21 | 2022-10-19 | 2.738 | 94,879,048 | -112,041 | 2.18% | 259,734,738 |
| 2022-10-20 | 2022-10-18 | 2.738 | 94,991,089 | -230,348 | 2.19% | 260,041,454 |
| 2022-10-19 | 2022-10-17 | 2.616 | 95,221,437 | -1,423,283 | 2.19% | 249,137,879 |
| 2022-10-18 | 2022-10-14 | 2.774 | 96,644,720 | +90,899,862 | 2.23% | 268,080,296 |
| 2022-10-17 | 2022-10-13 | 3.125 | 5,744,858 | -2,873 | 0.13% | 17,953,548 |
| 2022-10-14 | 2022-10-12 | 3.271 | 5,747,731 | -1,255 | 0.13% | 18,797,993 |
| 2022-10-13 | 2022-10-11 | 3.198 | 5,748,986 | +97,721 | 0.13% | 18,384,273 |
| 2022-10-12 | 2022-10-10 | 3.125 | 5,651,265 | -16,508,430 | 0.13% | 17,661,056 |
| 2022-10-11 | 2022-10-07 | 3.222 | 22,159,695 | +605,704 | 0.51% | 71,399,751 |
| 2022-10-10 | 2022-10-06 | 3.174 | 21,553,991 | +2,326,173 | 0.50% | 68,403,806 |
| 2022-10-07 | 2022-10-05 | 3.210 | 19,227,818 | -2,769,539 | 0.44% | 61,720,176 |
| 2022-10-06 | 2022-10-03 | 2.992 | 21,997,357 | -321,274 | 0.51% | 65,814,068 |
| 2022-10-05 | 2022-09-30 | 2.956 | 22,318,631 | -1,479,884 | 0.51% | 65,964,254 |
| 2022-10-03 | 2022-09-29 | 3.040 | 23,798,515 | -2,169,970 | 0.55% | 72,356,052 |
| 2022-09-30 | 2022-09-28 | 3.077 | 25,968,485 | +76,305 | 0.60% | 79,897,209 |
| 2022-09-29 | 2022-09-27 | 3.271 | 25,892,180 | +1,223,607 | 0.60% | 84,680,548 |
| 2022-09-28 | 2022-09-26 | 3.198 | 24,668,573 | -1,889,766 | 0.57% | 78,885,873 |
| 2022-09-27 | 2022-09-23 | 3.428 | 26,558,339 | -2,244,054 | 0.61% | 91,041,337 |
| 2022-09-26 | 2022-09-22 | 3.573 | 28,802,393 | +372,954 | 0.66% | 102,920,495 |
| 2022-09-23 | 2022-09-21 | 3.658 | 28,429,439 | -422,011 | 0.65% | 103,998,365 |
| 2022-09-22 | 2022-09-20 | 3.392 | 28,851,450 | -731,142 | 0.66% | 97,853,633 |
| 2022-09-21 | 2022-09-19 | 3.392 | 29,582,592 | +1,368,522 | 0.68% | 100,333,401 |
| 2022-09-20 | 2022-09-16 | 3.501 | 28,214,070 | +3,571,450 | 0.65% | 98,767,682 |
| 2022-09-19 | 2022-09-15 | 3.404 | 24,642,620 | -1,194,711 | 0.57% | 83,877,307 |
| 2022-09-16 | 2022-09-14 | 3.416 | 25,837,331 | -6,206,902 | 0.59% | 88,256,772 |
| 2022-09-15 | 2022-09-13 | 3.234 | 32,044,233 | +548,192 | 0.74% | 103,636,425 |
| 2022-09-14 | 2022-09-09 | 3.149 | 31,496,041 | -116,026 | 0.73% | 99,192,902 |
| 2022-09-13 | 2022-09-08 | 3.174 | 31,612,067 | +3,209,586 | 0.73% | 100,324,144 |
| 2022-09-09 | 2022-09-07 | 3.161 | 28,402,481 | +696,777 | 0.65% | 89,794,154 |
| 2022-09-08 | 2022-09-06 | 3.222 | 27,705,704 | +1,762,641 | 0.64% | 89,269,295 |
| 2022-09-07 | 2022-09-05 | 3.331 | 25,943,063 | +570,782 | 0.60% | 86,418,202 |
| 2022-09-06 | 2022-09-02 | 3.222 | 25,372,281 | +79,892 | 0.58% | 81,750,879 |
| 2022-09-05 | 2022-09-01 | 3.258 | 25,292,389 | +3,170,856 | 0.58% | 82,412,561 |
| 2022-09-02 | 2022-08-31 | 3.392 | 22,121,533 | +1,797,732 | 0.51% | 75,028,201 |
| 2022-09-01 | 2022-08-30 | 3.501 | 20,323,801 | +448,901 | 0.47% | 71,146,585 |
| 2022-08-31 | 2022-08-29 | 3.476 | 19,874,900 | -2,793,695 | 0.46% | 69,093,649 |
| 2022-08-30 | 2022-08-26 | 3.610 | 22,668,595 | +8,258,041 | 0.52% | 81,826,156 |
| 2022-08-29 | 2022-08-25 | 3.658 | 14,410,554 | +2,931,564 | 0.33% | 52,715,569 |
| 2022-08-26 | 2022-08-24 | 3.452 | 11,478,990 | +1,274,222 | 0.26% | 39,627,787 |
| 2022-08-25 | 2022-08-23 | 3.561 | 10,204,768 | +284,652 | 0.23% | 36,341,408 |
| 2022-08-24 | 2022-08-22 | 3.537 | 9,920,116 | -5,303,516 | 0.23% | 35,087,375 |
| 2022-08-23 | 2022-08-19 | 3.561 | 15,223,632 | -2,353,464 | 0.35% | 54,214,679 |
| 2022-08-22 | 2022-08-18 | 3.513 | 17,577,096 | +2,319,245 | 0.40% | 61,744,233 |
| 2022-08-19 | 2022-08-17 | 3.537 | 15,257,851 | +3,408,240 | 0.35% | 53,966,904 |
| 2022-08-18 | 2022-08-16 | 3.513 | 11,849,611 | -5,300,164 | 0.27% | 41,624,916 |
| 2022-08-17 | 2022-08-15 | 3.513 | 17,149,775 | -2,263,354 | 0.39% | 60,243,154 |
| 2022-08-16 | 2022-08-12 | 3.670 | 19,413,129 | -3,571,240 | 0.45% | 71,250,751 |
| 2022-08-15 | 2022-08-11 | 3.707 | 22,984,369 | +911,285 | 0.53% | 85,193,271 |
| 2022-08-12 | 2022-08-10 | 3.489 | 22,073,084 | -908,943 | 0.51% | 77,002,847 |
| 2022-08-11 | 2022-08-09 | 4.991 | 22,982,027 | -2,646,311 | 0.53% | 114,705,081 |
| 2022-08-10 | 2022-08-08 | 5.147 | 25,628,338 | +310,054 | 0.59% | 131,921,695 |
| 2022-08-09 | 2022-08-05 | 5.147 | 25,318,284 | -240,631 | 0.68% | 130,325,694 |
| 2022-08-08 | 2022-08-04 | 4.934 | 25,558,915 | -563,307 | 0.69% | 126,112,779 |
| 2022-08-05 | 2022-08-03 | 4.920 | 26,122,222 | +161,906 | 0.71% | 128,520,801 |
| 2022-08-04 | 2022-08-02 | 4.934 | 25,960,316 | +2,335,578 | 0.70% | 128,093,372 |
| 2022-08-03 | 2022-08-01 | 5.119 | 23,624,738 | -4,954,011 | 0.64% | 120,936,309 |
| 2022-08-02 | 2022-07-29 | 5.318 | 28,578,749 | -10,062,134 | 0.77% | 151,985,454 |
| 2022-08-01 | 2022-07-28 | 4.877 | 38,640,883 | -1,990,913 | 1.04% | 188,463,985 |
| 2022-07-29 | 2022-07-27 | 4.920 | 40,631,796 | -3,917,157 | 1.10% | 199,907,610 |
| 2022-07-28 | 2022-07-26 | 4.877 | 44,548,953 | -2,865,721 | 1.20% | 217,279,538 |
| 2022-07-27 | 2022-07-25 | 4.650 | 47,414,674 | +9,468,233 | 1.28% | 220,469,100 |
| 2022-07-26 | 2022-07-22 | 4.792 | 37,946,441 | -1,579,757 | 1.03% | 181,839,471 |
| 2022-07-25 | 2022-07-21 | 4.806 | 39,526,198 | -1,236,032 | 1.07% | 189,971,718 |
| 2022-07-22 | 2022-07-20 | 4.749 | 40,762,230 | +900,166 | 1.10% | 193,593,874 |
| 2022-07-21 | 2022-07-19 | 4.607 | 39,862,064 | +3,636,613 | 1.08% | 183,650,452 |
| 2022-07-20 | 2022-07-18 | 4.564 | 36,225,451 | -6,881,483 | 0.98% | 165,350,701 |
| 2022-07-19 | 2022-07-15 | 4.266 | 43,106,934 | -3,842,015 | 1.17% | 183,888,935 |
| 2022-07-18 | 2022-07-14 | 4.408 | 46,948,949 | +7,673,044 | 1.27% | 206,954,454 |
| 2022-07-15 | 2022-07-13 | 4.280 | 39,275,905 | +3,616,137 | 1.06% | 168,104,719 |
| 2022-07-14 | 2022-07-12 | 4.252 | 35,659,768 | -8,417,258 | 0.96% | 151,613,164 |
| 2022-07-13 | 2022-07-11 | 4.266 | 44,077,026 | -1,637,042 | 1.19% | 188,027,229 |
| 2022-07-12 | 2022-07-08 | 4.351 | 45,714,068 | +99,602 | 1.24% | 198,910,864 |
| 2022-07-11 | 2022-07-07 | 4.280 | 45,614,466 | -2,247,738 | 1.23% | 195,234,381 |
| 2022-07-08 | 2022-07-06 | 4.252 | 47,862,204 | -6,071,142 | 1.30% | 203,493,757 |
| 2022-07-07 | 2022-07-05 | 4.266 | 53,933,346 | +8,815,633 | 1.46% | 230,073,091 |
| 2022-07-06 | 2022-07-04 | 4.294 | 45,117,713 | +4,247,778 | 1.22% | 193,749,785 |
| 2022-07-05 | 2022-06-30 | 4.266 | 40,869,935 | +10,439,957 | 1.11% | 174,346,169 |
| 2022-07-04 | 2022-06-29 | 4.351 | 30,429,978 | -28,097,985 | 0.82% | 132,406,795 |
| 2022-06-30 | 2022-06-28 | 4.721 | 58,527,963 | +10,139,529 | 1.58% | 276,304,973 |
| 2022-06-29 | 2022-06-27 | 4.607 | 48,388,434 | -720,133 | 1.31% | 222,932,705 |
| 2022-06-28 | 2022-06-24 | 4.394 | 49,108,567 | +12,630,825 | 1.33% | 215,775,906 |
| 2022-06-27 | 2022-06-23 | 4.351 | 36,477,742 | -7,456,766 | 0.99% | 158,721,801 |
| 2022-06-24 | 2022-06-22 | 4.650 | 43,934,508 | -6,349,533 | 1.19% | 204,286,999 |
| 2022-06-23 | 2022-06-21 | 4.877 | 50,284,041 | +1,515,270 | 1.36% | 245,251,403 |
| 2022-06-22 | 2022-06-20 | 4.749 | 48,768,771 | +7,728,074 | 1.32% | 231,619,695 |
| 2022-06-21 | 2022-06-17 | 4.806 | 41,040,697 | -6,051,665 | 1.11% | 197,250,738 |
| 2022-06-20 | 2022-06-16 | 4.764 | 47,092,362 | -1,009,326 | 1.27% | 224,327,486 |
| 2022-06-17 | 2022-06-15 | 4.920 | 48,101,688 | +8,372,095 | 1.30% | 236,659,326 |
| 2022-06-16 | 2022-06-14 | 4.934 | 39,729,593 | -648,401 | 1.08% | 196,033,728 |
| 2022-06-15 | 2022-06-13 | 5.034 | 40,377,994 | +2,594,181 | 1.09% | 203,252,179 |
| 2022-06-14 | 2022-06-10 | 5.105 | 37,783,813 | +4,069,830 | 1.02% | 192,880,108 |
| 2022-06-13 | 2022-06-09 | 5.304 | 33,713,983 | -7,725,439 | 0.91% | 178,815,888 |
| 2022-06-10 | 2022-06-08 | 5.659 | 41,439,422 | -474,709 | 1.12% | 234,522,205 |
| 2022-06-09 | 2022-06-07 | 5.759 | 41,914,131 | +10,066,939 | 1.13% | 241,380,786 |
| 2022-06-08 | 2022-06-06 | 5.816 | 31,847,192 | +7,990,248 | 0.86% | 185,217,348 |
| 2022-06-07 | 2022-06-02 | 5.759 | 23,856,944 | -5,665,941 | 0.65% | 137,390,607 |
| 2022-06-06 | 2022-06-01 | 5.830 | 29,522,885 | -8,813,123 | 0.80% | 172,119,414 |
| 2022-06-02 | 2022-05-31 | 5.816 | 38,336,008 | +7,479,778 | 1.04% | 222,955,096 |
| 2022-06-01 | 2022-05-30 | 5.759 | 30,856,230 | +522,500 | 0.84% | 177,699,045 |
| 2022-05-31 | 2022-05-27 | 6.114 | 30,333,730 | -877,198 | 0.82% | 185,473,335 |
| 2022-05-30 | 2022-05-26 | 6.171 | 31,210,928 | -4,690,481 | 0.84% | 192,612,124 |
| 2022-05-27 | 2022-05-25 | 6.029 | 35,901,409 | +502,213 | 0.97% | 216,453,473 |
| 2022-05-26 | 2022-05-24 | 6.058 | 35,399,196 | -8,409,674 | 0.96% | 214,432,301 |
| 2022-05-25 | 2022-05-23 | 6.043 | 43,808,870 | +1,089,422 | 1.19% | 264,751,354 |
| 2022-05-24 | 2022-05-20 | 5.972 | 42,719,448 | +8,537,735 | 1.16% | 255,130,354 |
| 2022-05-23 | 2022-05-19 | 5.773 | 34,181,713 | -1,468,484 | 0.93% | 197,336,338 |
| 2022-05-20 | 2022-05-18 | 6.001 | 35,650,197 | -1,173,030 | 0.97% | 213,925,026 |
| 2022-05-19 | 2022-05-17 | 5.787 | 36,823,227 | -4,839,082 | 1.00% | 213,109,820 |
| 2022-05-18 | 2022-05-16 | 5.503 | 41,662,309 | -43,259,548 | 1.13% | 229,266,979 |
| 2022-05-17 | 2022-05-13 | 5.489 | 84,921,857 | +40,363,009 | 2.30% | 466,115,983 |
| 2022-05-16 | 2022-05-12 | 5.176 | 44,558,848 | -3,400,865 | 1.21% | 230,633,583 |
| 2022-05-13 | 2022-05-11 | 5.304 | 47,959,713 | -4,766,446 | 1.30% | 254,373,939 |
| 2022-05-12 | 2022-05-10 | 5.403 | 52,726,159 | -55,896,036 | 1.43% | 284,902,946 |
| 2022-05-11 | 2022-05-06 | 5.403 | 108,622,195 | +69,853 | 2.94% | 586,934,150 |
| 2022-05-10 | 2022-05-05 | 5.489 | 108,552,342 | +1,314,305 | 2.94% | 595,818,125 |
| 2022-05-06 | 2022-05-04 | 5.517 | 107,238,037 | -2,489,166 | 2.90% | 591,653,979 |
| 2022-05-05 | 2022-05-03 | 5.375 | 109,727,203 | +1,968,062 | 2.97% | 589,784,449 |
| 2022-05-04 | 2022-04-29 | 5.204 | 107,759,141 | +3,769,742 | 3.17% | 560,818,607 |
| 2022-05-03 | 2022-04-28 | 5.233 | 103,989,399 | -579,075 | 3.06% | 544,156,843 |
| 2022-04-29 | 2022-04-27 | 4.977 | 104,568,474 | +265,127 | 3.08% | 520,422,450 |
| 2022-04-28 | 2022-04-26 | 4.792 | 104,303,347 | -4,096,919 | 3.07% | 499,821,984 |
| 2022-04-27 | 2022-04-25 | 5.034 | 108,400,266 | -7,246,832 | 3.19% | 545,658,366 |
| 2022-04-26 | 2022-04-22 | 5.546 | 115,647,098 | -1,986,046 | 3.41% | 641,337,382 |
| 2022-04-25 | 2022-04-21 | 5.531 | 117,633,144 | -16,900,833 | 3.47% | 650,678,586 |
| 2022-04-22 | 2022-04-20 | 7.675 | 134,533,977 | -420,542 | 3.96% | 1,032,569,235 |
| 2022-04-21 | 2022-04-19 | 7.854 | 134,954,519 | +28,947,223 | 3.98% | 1,059,987,547 |
| 2022-04-20 | 2022-04-14 | 7.643 | 106,007,296 | +5,257,910 | 3.58% | 810,167,641 |
| 2022-04-19 | 2022-04-13 | 6.893 | 100,749,386 | -278,544 | 3.40% | 694,462,931 |
| 2022-04-14 | 2022-04-12 | 6.665 | 101,027,930 | -4,797,304 | 3.41% | 673,334,793 |
| 2022-04-13 | 2022-04-11 | 6.534 | 105,825,234 | -755,542 | 3.57% | 691,512,291 |
| 2022-04-12 | 2022-04-08 | 6.632 | 106,580,776 | -1,390,746 | 3.60% | 706,870,049 |
| 2022-04-11 | 2022-04-07 | 6.600 | 107,971,522 | -3,804,813 | 3.64% | 712,574,932 |
| 2022-04-08 | 2022-04-06 | 6.926 | 111,776,335 | +2,496,403 | 3.77% | 774,114,298 |
| 2022-04-07 | 2022-04-04 | 7.268 | 109,279,932 | +114,605 | 3.69% | 794,221,370 |
| 2022-04-06 | 2022-04-01 | 7.284 | 109,165,327 | +89,745 | 3.69% | 795,167,345 |
| 2022-04-04 | 2022-03-31 | 6.926 | 109,075,582 | +1,056,353 | 3.68% | 755,410,057 |
| 2022-04-01 | 2022-03-30 | 6.942 | 108,019,229 | -225,029 | 3.65% | 749,854,437 |
| 2022-03-31 | 2022-03-29 | 6.942 | 108,244,258 | +107,439 | 3.65% | 751,416,557 |
| 2022-03-30 | 2022-03-28 | 6.860 | 108,136,819 | -9,806 | 3.65% | 741,860,041 |
| 2022-03-29 | 2022-03-25 | 6.730 | 108,146,625 | -2,074,574 | 3.65% | 727,828,933 |
| 2022-03-28 | 2022-03-24 | 7.056 | 110,221,199 | +2,157,368 | 3.72% | 777,712,932 |
| 2022-03-25 | 2022-03-23 | 6.942 | 108,063,831 | -196,183 | 3.65% | 750,164,058 |
| 2022-03-24 | 2022-03-22 | 6.714 | 108,260,014 | -1,802,958 | 3.65% | 726,827,898 |
| 2022-03-23 | 2022-03-21 | 6.600 | 110,062,972 | +1,012,481 | 3.72% | 726,377,783 |
| 2022-03-22 | 2022-03-18 | 6.649 | 109,050,491 | +1,321,832 | 3.68% | 725,026,836 |
| 2022-03-21 | 2022-03-17 | 6.518 | 107,728,659 | -9,437,731 | 3.64% | 702,194,686 |
| 2022-03-18 | 2022-03-16 | 6.665 | 117,166,390 | -1,893,577 | 3.96% | 780,895,015 |
| 2022-03-17 | 2022-03-15 | 6.127 | 119,059,967 | -3,048,087 | 4.02% | 729,490,929 |
| 2022-03-16 | 2022-03-14 | 6.877 | 122,108,054 | +4,639,087 | 4.12% | 839,697,876 |
| 2022-03-15 | 2022-03-11 | 6.974 | 117,468,967 | +1,485,321 | 3.97% | 819,281,620 |
| 2022-03-14 | 2022-03-10 | 6.632 | 115,983,646 | -1,945,328 | 3.92% | 769,232,207 |
| 2022-03-11 | 2022-03-09 | 6.665 | 117,928,974 | +2,852,330 | 3.98% | 785,977,514 |
| 2022-03-10 | 2022-03-08 | 6.551 | 115,076,644 | -2,045,670 | 3.88% | 753,840,619 |
| 2022-03-09 | 2022-03-07 | 6.893 | 117,122,314 | +1,724,702 | 3.95% | 807,321,103 |
| 2022-03-08 | 2022-03-04 | 6.974 | 115,397,612 | -2,211,641 | 3.90% | 804,835,055 |
| 2022-03-07 | 2022-03-03 | 7.137 | 117,609,253 | +4,747,952 | 3.98% | 839,424,992 |
| 2022-03-04 | 2022-03-02 | 7.023 | 112,861,301 | -586,054 | 3.82% | 792,663,053 |
| 2022-03-03 | 2022-03-01 | 6.974 | 113,447,355 | -1,149,964 | 3.84% | 791,233,082 |
| 2022-03-02 | 2022-02-28 | 6.746 | 114,597,319 | +3,310,077 | 3.88% | 773,109,646 |
| 2022-03-01 | 2022-02-25 | 6.306 | 111,287,242 | -2,466,333 | 3.77% | 701,814,987 |
| 2022-02-28 | 2022-02-24 | 6.306 | 113,753,575 | -4,686,947 | 3.85% | 717,368,517 |
| 2022-02-25 | 2022-02-23 | 6.323 | 118,440,522 | +2,704,437 | 4.01% | 748,856,031 |
| 2022-02-24 | 2022-02-22 | 6.355 | 115,736,085 | -2,747,033 | 3.92% | 735,528,809 |
| 2022-02-23 | 2022-02-21 | 6.355 | 118,483,118 | +8,294,342 | 4.01% | 752,986,821 |
| 2022-02-22 | 2022-02-18 | 6.192 | 110,188,776 | +878,912 | 3.73% | 682,318,661 |
| 2022-02-21 | 2022-02-17 | 6.306 | 109,309,864 | -608,649 | 3.70% | 689,344,972 |
| 2022-02-18 | 2022-02-16 | 6.372 | 109,918,513 | +1,949,375 | 3.72% | 700,348,004 |
| 2022-02-17 | 2022-02-15 | 6.339 | 107,969,138 | +587,446 | 3.66% | 684,408,711 |
| 2022-02-16 | 2022-02-14 | 6.372 | 107,381,692 | -181,381 | 3.64% | 684,184,598 |
| 2022-02-15 | 2022-02-11 | 6.518 | 107,563,073 | -2,555,579 | 3.64% | 701,115,367 |
| 2022-02-14 | 2022-02-10 | 6.209 | 110,118,652 | -8,326,292 | 3.73% | 683,678,867 |
| 2022-02-11 | 2022-02-09 | 5.866 | 118,444,944 | +10,292,312 | 4.01% | 694,840,815 |
| 2022-02-10 | 2022-02-08 | 5.671 | 108,152,632 | -10,925,721 | 3.66% | 613,313,650 |
| 2022-02-09 | 2022-02-07 | 5.524 | 119,078,353 | +11,667,058 | 4.03% | 657,807,485 |
| 2022-02-08 | 2022-02-04 | 5.410 | 107,411,295 | -2,564,995 | 3.64% | 581,104,622 |
| 2022-02-07 | 2022-01-31 | 5.377 | 109,976,290 | -1,763,507 | 3.72% | 591,397,246 |
| 2022-02-04 | 2022-01-27 | 5.133 | 111,739,797 | -176,969 | 3.78% | 573,567,751 |
| 2022-01-28 | 2022-01-26 | 5.231 | 111,916,766 | -9,520,977 | 3.79% | 585,418,548 |
| 2022-01-27 | 2022-01-25 | 4.986 | 121,437,743 | +5,838,021 | 4.11% | 605,538,007 |
| 2022-01-26 | 2022-01-24 | 5.182 | 115,599,722 | +8,088,878 | 3.91% | 599,032,249 |
| 2022-01-25 | 2022-01-21 | 5.345 | 107,510,844 | +6,590,730 | 3.64% | 574,635,442 |
| 2022-01-24 | 2022-01-20 | 5.394 | 100,920,114 | -1,496,123 | 3.42% | 544,342,219 |
| 2022-01-21 | 2022-01-19 | 5.508 | 102,416,237 | -493,138 | 3.47% | 564,094,426 |
| 2022-01-20 | 2022-01-18 | 5.361 | 102,909,375 | +3,847,364 | 3.48% | 551,717,973 |
| 2022-01-19 | 2022-01-17 | 5.426 | 99,062,011 | +362,679 | 3.35% | 537,548,516 |
| 2022-01-18 | 2022-01-14 | 5.361 | 98,699,332 | +3,062,671 | 3.34% | 529,147,081 |
| 2022-01-17 | 2022-01-13 | 5.263 | 95,636,661 | +1,647,178 | 3.24% | 503,376,829 |
| 2022-01-14 | 2022-01-12 | 4.840 | 93,989,483 | -379,917 | 3.18% | 454,885,406 |
| 2022-01-13 | 2022-01-11 | 4.693 | 94,369,400 | +54,728 | 3.20% | 442,883,984 |
| 2022-01-12 | 2022-01-10 | 4.758 | 94,314,672 | -2,525,406 | 3.19% | 448,774,740 |
| 2022-01-11 | 2022-01-07 | 4.742 | 96,840,078 | +878,609 | 3.28% | 459,213,252 |
| 2022-01-10 | 2022-01-06 | 4.889 | 95,961,469 | -471,295 | 3.25% | 469,120,526 |
| 2022-01-07 | 2022-01-05 | 4.742 | 96,432,764 | +2,899,709 | 3.27% | 457,281,780 |
| 2022-01-06 | 2022-01-04 | 4.889 | 93,533,055 | +2,608,878 | 3.17% | 457,248,898 |
| 2022-01-05 | 2022-01-03 | 4.889 | 90,924,177 | -313,287 | 3.08% | 444,495,048 |
| 2022-01-04 | 2021-12-31 | 4.660 | 91,237,464 | -5,792,814 | 3.09% | 425,212,019 |
| 2022-01-03 | 2021-12-29 | 4.726 | 97,030,278 | -382,315 | 3.29% | 458,534,024 |
| 2021-12-30 | 2021-12-28 | 4.758 | 97,412,593 | +163,430 | 3.30% | 463,515,486 |
| 2021-12-29 | 2021-12-24 | 4.726 | 97,249,163 | +8,229,079 | 3.29% | 459,568,405 |
| 2021-12-28 | 2021-12-22 | 4.726 | 89,020,084 | -2,174,330 | 3.01% | 420,680,412 |
| 2021-12-23 | 2021-12-21 | 4.954 | 91,194,414 | -250,445 | 3.09% | 451,760,353 |
| 2021-12-22 | 2021-12-20 | 4.807 | 91,444,859 | +3,030,725 | 3.10% | 439,589,797 |
| 2021-12-21 | 2021-12-17 | 5.052 | 88,414,134 | -34,366 | 2.99% | 446,631,844 |
| 2021-12-20 | 2021-12-16 | 5.166 | 88,448,500 | +1,868,007 | 2.99% | 456,894,603 |
| 2021-12-17 | 2021-12-15 | 4.905 | 86,580,493 | +1,174,317 | 2.93% | 424,671,233 |
| 2021-12-16 | 2021-12-14 | 4.905 | 85,406,176 | -2,033,084 | 2.89% | 418,911,291 |
| 2021-12-15 | 2021-12-13 | 5.247 | 87,439,260 | +1,753,853 | 2.96% | 458,805,524 |
| 2021-12-14 | 2021-12-10 | 5.182 | 85,685,407 | +5,755,607 | 2.90% | 444,017,694 |
| 2021-12-13 | 2021-12-09 | 5.215 | 79,929,800 | -11,155,241 | 2.71% | 416,797,397 |
| 2021-12-10 | 2021-12-08 | 5.100 | 91,085,041 | +1,022,335 | 3.08% | 464,576,983 |
| 2021-12-09 | 2021-12-07 | 5.198 | 90,062,706 | +15,481,488 | 3.05% | 468,168,261 |
| 2021-12-08 | 2021-12-06 | 4.921 | 74,581,218 | +684,854 | 2.53% | 367,030,967 |
| 2021-12-07 | 2021-12-03 | 5.035 | 73,896,364 | -6,985,148 | 2.50% | 372,089,867 |
| 2021-12-06 | 2021-12-02 | 4.775 | 80,881,512 | +97,573 | 2.74% | 386,174,128 |
| 2021-12-03 | 2021-12-01 | 4.709 | 80,783,939 | +6,869,506 | 2.74% | 380,442,618 |
| 2021-12-02 | 2021-11-30 | 4.840 | 73,914,433 | -184,804 | 2.50% | 357,727,224 |
| 2021-12-01 | 2021-11-29 | 4.758 | 74,099,237 | -28,110 | 2.51% | 352,584,228 |
| 2021-11-30 | 2021-11-26 | 4.644 | 74,127,347 | +193,185 | 2.51% | 344,262,415 |
| 2021-11-29 | 2021-11-25 | 4.840 | 73,934,162 | -185,962 | 2.50% | 357,822,707 |
| 2021-11-26 | 2021-11-24 | 4.677 | 74,120,124 | -2,935,135 | 2.51% | 346,644,511 |
| 2021-11-25 | 2021-11-23 | 4.579 | 77,055,259 | -10,416,176 | 2.61% | 352,837,631 |
| 2021-11-24 | 2021-11-22 | 4.416 | 87,471,435 | +311,739 | 2.96% | 386,279,656 |
| 2021-11-23 | 2021-11-19 | 4.253 | 87,159,696 | +13,331,523 | 2.95% | 370,699,933 |
| 2021-11-22 | 2021-11-18 | 4.449 | 73,828,173 | -5,488 | 2.50% | 328,436,232 |
| 2021-11-19 | 2021-11-17 | 4.530 | 73,833,661 | +409,701 | 2.50% | 334,476,409 |
| 2021-11-18 | 2021-11-16 | 4.612 | 73,423,960 | -16,577,478 | 2.49% | 338,602,790 |
| 2021-11-17 | 2021-11-15 | 4.726 | 90,001,438 | -1,346,321 | 3.05% | 425,317,977 |
| 2021-11-16 | 2021-11-12 | 4.856 | 91,347,759 | +12,314,759 | 3.09% | 443,588,680 |
| 2021-11-15 | 2021-11-11 | 4.889 | 79,033,000 | +4,255,390 | 2.68% | 386,363,432 |
| 2021-11-12 | 2021-11-10 | 4.921 | 74,777,610 | -7,360,790 | 2.53% | 367,997,456 |
| 2021-11-11 | 2021-11-09 | 4.970 | 82,138,400 | -3,304,365 | 2.78% | 408,237,007 |
| 2021-11-10 | 2021-11-08 | 4.856 | 85,442,765 | +5,455,875 | 2.89% | 414,913,773 |
| 2021-11-09 | 2021-11-05 | 4.905 | 79,986,890 | +13,892,554 | 2.71% | 392,330,074 |
| 2021-11-08 | 2021-11-04 | 5.215 | 66,094,336 | -9,361,263 | 2.24% | 344,651,772 |
| 2021-11-05 | 2021-11-03 | 5.231 | 75,455,599 | +11,523,657 | 2.55% | 394,696,065 |
| 2021-11-04 | 2021-11-02 | 5.394 | 63,931,942 | -1,320,215 | 2.16% | 344,835,671 |
| 2021-11-03 | 2021-11-01 | 5.638 | 65,252,157 | -787,337 | 2.21% | 367,906,334 |
| 2021-11-02 | 2021-10-29 | 5.866 | 66,039,494 | +2,330,931 | 2.24% | 387,411,520 |
| 2021-11-01 | 2021-10-28 | 5.606 | 63,708,563 | +15,707,239 | 2.16% | 357,126,885 |
| 2021-10-29 | 2021-10-27 | 5.752 | 48,001,324 | -10,790,573 | 1.63% | 276,117,680 |
| 2021-10-28 | 2021-10-26 | 5.948 | 58,791,897 | -870,796 | 1.99% | 349,684,700 |
| 2021-10-27 | 2021-10-25 | 5.980 | 59,662,693 | -1,953,306 | 2.02% | 356,808,515 |
| 2021-10-26 | 2021-10-22 | 6.029 | 61,615,999 | +9,679,764 | 2.09% | 371,502,304 |
| 2021-10-25 | 2021-10-21 | 6.176 | 51,936,235 | -2,844,112 | 1.76% | 320,756,870 |
| 2021-10-22 | 2021-10-20 | 6.127 | 54,780,347 | -1,804,185 | 1.85% | 335,644,022 |
| 2021-10-21 | 2021-10-19 | 6.160 | 56,584,532 | +495,844 | 1.92% | 348,542,564 |
| 2021-10-20 | 2021-10-18 | 6.029 | 56,088,688 | +6,245,701 | 1.90% | 338,176,402 |
| 2021-10-19 | 2021-10-15 | 5.443 | 49,842,987 | +1,175,867 | 1.69% | 271,279,403 |
| 2021-10-18 | 2021-10-12 | 5.589 | 48,667,120 | -2,451,781 | 1.65% | 272,017,008 |
| 2021-10-15 | 2021-10-11 | 5.589 | 51,118,901 | -195,847 | 1.73% | 285,720,842 |
| 2021-10-12 | 2021-10-08 | 5.769 | 51,314,748 | +3,408,302 | 1.74% | 296,013,662 |
| 2021-10-11 | 2021-10-07 | 5.915 | 47,906,446 | +2,470,015 | 1.62% | 283,378,483 |
| 2021-10-08 | 2021-10-06 | 5.801 | 45,436,431 | -2,872,879 | 1.54% | 263,584,885 |
| 2021-10-07 | 2021-10-05 | 5.459 | 48,309,310 | -4,480,696 | 1.64% | 263,719,313 |
| 2021-10-06 | 2021-10-04 | 5.540 | 52,790,006 | +9,324,866 | 1.79% | 292,480,504 |
| 2021-10-05 | 2021-09-30 | 5.899 | 43,465,140 | -529,858 | 1.47% | 256,398,775 |
| 2021-10-04 | 2021-09-29 | 5.655 | 43,994,998 | -10,455,837 | 1.49% | 248,770,610 |
| 2021-09-30 | 2021-09-28 | 6.046 | 54,450,835 | +10,952,694 | 1.84% | 329,188,570 |
| 2021-09-29 | 2021-09-27 | 5.899 | 43,498,141 | -1,592,238 | 1.47% | 256,593,447 |
| 2021-09-28 | 2021-09-24 | 6.616 | 45,090,379 | -44,798 | 1.53% | 298,315,770 |
| 2021-09-27 | 2021-09-23 | 6.681 | 45,135,177 | +4,107,601 | 1.53% | 301,554,143 |
| 2021-09-24 | 2021-09-21 | 6.616 | 41,027,576 | -1,020,339 | 1.39% | 271,436,462 |
| 2021-09-23 | 2021-09-20 | 6.649 | 42,047,915 | -3,034,167 | 1.42% | 279,557,355 |
| 2021-09-21 | 2021-09-17 | 7.023 | 45,082,082 | +1,108,475 | 1.53% | 316,626,695 |
| 2021-09-20 | 2021-09-16 | 6.974 | 43,973,607 | -1,112,065 | 1.49% | 306,691,792 |
| 2021-09-17 | 2021-09-15 | 6.942 | 45,085,672 | +3,945,181 | 1.53% | 312,978,453 |
| 2021-09-16 | 2021-09-14 | 6.860 | 41,140,491 | -158,940 | 1.39% | 282,239,543 |
| 2021-09-15 | 2021-09-13 | 6.877 | 41,299,431 | -10,893,551 | 1.40% | 284,002,925 |
| 2021-09-14 | 2021-09-10 | 7.007 | 52,192,982 | +10,829,739 | 1.77% | 365,718,441 |
| 2021-09-13 | 2021-09-09 | 6.893 | 41,363,243 | -9,845,476 | 1.40% | 285,115,772 |
| 2021-09-10 | 2021-09-08 | 6.795 | 51,208,719 | -1,035,346 | 1.73% | 347,973,571 |
| 2021-09-09 | 2021-09-07 | 6.420 | 52,244,065 | -443,899 | 1.77% | 335,428,126 |
| 2021-09-08 | 2021-09-06 | 6.502 | 52,687,964 | +10,194,259 | 1.78% | 342,571,008 |
| 2021-09-07 | 2021-09-03 | 6.469 | 42,493,705 | +6,694,507 | 1.44% | 274,904,215 |
| 2021-09-06 | 2021-09-02 | 6.420 | 35,799,198 | -1,996,975 | 1.21% | 229,845,398 |
| 2021-09-03 | 2021-09-01 | 6.697 | 37,796,173 | -2,136,793 | 1.28% | 253,137,183 |
| 2021-09-02 | 2021-08-31 | 6.926 | 39,932,966 | -10,881,566 | 1.35% | 276,558,360 |
| 2021-09-01 | 2021-08-30 | 6.909 | 50,814,532 | -2,319,053 | 1.72% | 351,091,310 |
| 2021-08-31 | 2021-08-27 | 6.730 | 53,133,585 | +2,470,629 | 1.80% | 357,590,082 |
| 2021-08-30 | 2021-08-26 | 6.811 | 50,662,956 | -956,001 | 1.72% | 345,090,577 |
| 2021-08-27 | 2021-08-25 | 6.632 | 51,618,957 | -151,671 | 1.75% | 342,349,681 |
| 2021-08-26 | 2021-08-24 | 6.404 | 51,770,628 | +2,060,870 | 1.75% | 331,544,843 |
| 2021-08-25 | 2021-08-23 | 6.094 | 49,709,758 | +715,366 | 1.68% | 302,955,991 |
| 2021-08-24 | 2021-08-20 | 5.899 | 48,994,392 | +434,477 | 1.66% | 289,015,568 |
| 2021-08-23 | 2021-08-19 | 6.046 | 48,559,915 | +3,151,187 | 1.64% | 293,574,359 |
| 2021-08-20 | 2021-08-18 | 6.094 | 45,408,728 | -1,594,924 | 1.54% | 276,743,374 |
| 2021-08-19 | 2021-08-17 | 6.013 | 47,003,652 | -1,212,091 | 1.59% | 282,633,907 |
| 2021-08-18 | 2021-08-16 | 6.046 | 48,215,743 | +2,955,523 | 1.63% | 291,493,629 |
| 2021-08-17 | 2021-08-13 | 6.094 | 45,260,220 | -15,550,653 | 1.53% | 275,838,293 |
| 2021-08-16 | 2021-08-12 | 6.143 | 60,810,873 | -18,259,068 | 2.06% | 373,584,528 |
| 2021-08-13 | 2021-08-11 | 5.850 | 79,069,941 | -224,146 | 2.68% | 462,564,348 |
| 2021-08-12 | 2021-08-10 | 6.234 | 79,294,087 | -425,291 | 2.68% | 494,310,086 |
| 2021-08-11 | 2021-08-09 | 6.234 | 79,719,378 | -2,719,643 | 2.70% | 496,961,300 |
| 2021-08-10 | 2021-08-06 | 6.336 | 82,439,021 | -379,082 | 2.90% | 522,294,290 |
| 2021-08-09 | 2021-08-05 | 6.149 | 82,818,103 | +37,367,124 | 2.92% | 509,263,738 |
| 2021-08-06 | 2021-08-04 | 6.200 | 45,450,979 | -1,122,287 | 1.60% | 281,796,229 |
| 2021-08-05 | 2021-08-03 | 6.149 | 46,573,266 | +451,709 | 1.64% | 286,387,573 |
| 2021-08-04 | 2021-08-02 | 6.149 | 46,121,557 | -8,586,439 | 1.62% | 283,609,932 |
| 2021-08-03 | 2021-07-30 | 5.861 | 54,707,996 | +13,223,809 | 1.93% | 320,654,807 |
| 2021-08-02 | 2021-07-29 | 5.472 | 41,484,187 | +1,522,530 | 1.46% | 226,984,371 |
| 2021-07-30 | 2021-07-28 | 5.082 | 39,961,657 | -396,684 | 1.41% | 203,083,946 |
| 2021-07-29 | 2021-07-27 | 4.913 | 40,358,341 | -2,393,852 | 1.42% | 198,263,219 |
| 2021-07-28 | 2021-07-26 | 5.099 | 42,752,193 | -315,834 | 1.50% | 217,989,584 |
| 2021-07-27 | 2021-07-23 | 4.997 | 43,068,027 | +2,099,693 | 1.52% | 215,222,585 |
| 2021-07-26 | 2021-07-22 | 5.082 | 40,968,334 | +91,689 | 1.44% | 208,199,848 |
| 2021-07-23 | 2021-07-21 | 4.845 | 40,876,645 | +591,827 | 1.44% | 198,039,639 |
| 2021-07-22 | 2021-07-20 | 4.946 | 40,284,818 | +6,564,866 | 1.42% | 199,266,874 |
| 2021-07-21 | 2021-07-19 | 5.099 | 33,719,952 | -8,197,181 | 1.19% | 171,935,000 |
| 2021-07-20 | 2021-07-16 | 5.133 | 41,917,133 | -212,150 | 1.48% | 215,151,832 |
| 2021-07-19 | 2021-07-15 | 4.828 | 42,129,283 | +598,586 | 1.48% | 203,394,768 |
| 2021-07-16 | 2021-07-14 | 4.862 | 41,530,697 | +2,361,485 | 1.46% | 201,911,924 |
| 2021-07-15 | 2021-07-13 | 5.031 | 39,169,212 | +1,880,665 | 1.38% | 197,066,196 |
| 2021-07-14 | 2021-07-12 | 5.150 | 37,288,547 | -325,213 | 1.31% | 192,025,938 |
| 2021-07-13 | 2021-07-09 | 5.201 | 37,613,760 | +9,530,746 | 1.32% | 195,612,217 |
| 2021-07-12 | 2021-07-08 | 5.556 | 28,083,014 | -5,791,347 | 0.99% | 156,037,294 |
| 2021-07-09 | 2021-07-07 | 5.590 | 33,874,361 | +751,611 | 1.19% | 189,363,338 |
| 2021-07-08 | 2021-07-06 | 5.336 | 33,122,750 | +6,278,467 | 1.17% | 176,745,266 |
| 2021-07-07 | 2021-07-05 | 5.336 | 26,844,283 | -2,523,512 | 0.94% | 143,242,935 |
| 2021-07-06 | 2021-07-02 | 5.404 | 29,367,795 | -745,810 | 1.03% | 158,698,519 |
| 2021-07-05 | 2021-06-30 | 5.302 | 30,113,605 | -451,006 | 1.06% | 159,668,019 |
| 2021-07-02 | 2021-06-29 | 5.234 | 30,564,611 | -1,610,686 | 1.08% | 159,988,292 |
| 2021-06-30 | 2021-06-28 | 5.319 | 32,175,297 | +1,232,593 | 1.13% | 171,144,546 |
| 2021-06-29 | 2021-06-25 | 5.319 | 30,942,704 | +4,654,101 | 1.09% | 164,588,225 |
| 2021-06-28 | 2021-06-24 | 5.268 | 26,288,603 | +605,885 | 0.93% | 138,496,484 |
| 2021-06-25 | 2021-06-23 | 5.285 | 25,682,718 | +1,057,643 | 0.90% | 135,739,557 |
| 2021-06-24 | 2021-06-22 | 5.421 | 24,625,075 | -4,860,410 | 0.87% | 133,486,821 |
| 2021-06-23 | 2021-06-21 | 5.539 | 29,485,485 | +865,708 | 1.04% | 163,330,345 |
| 2021-06-22 | 2021-06-18 | 5.692 | 28,619,777 | +5,780,448 | 1.01% | 162,898,233 |
| 2021-06-21 | 2021-06-17 | 5.607 | 22,839,329 | -1,899,269 | 0.80% | 128,062,562 |
| 2021-06-18 | 2021-06-16 | 5.268 | 24,738,598 | -6,934,785 | 0.87% | 130,330,578 |
| 2021-06-17 | 2021-06-15 | 5.421 | 31,673,383 | +5,461,071 | 1.11% | 171,694,064 |
| 2021-06-16 | 2021-06-11 | 5.251 | 26,212,312 | +3,871,333 | 0.92% | 137,650,525 |
| 2021-06-15 | 2021-06-10 | 5.201 | 22,340,979 | +1,783,858 | 0.79% | 116,185,365 |
| 2021-06-11 | 2021-06-09 | 4.760 | 20,557,121 | -9,491,792 | 0.72% | 97,854,198 |
| 2021-06-10 | 2021-06-08 | 4.811 | 30,048,913 | -102,125 | 1.06% | 144,563,268 |
| 2021-06-09 | 2021-06-07 | 4.896 | 30,151,038 | +14,167 | 1.06% | 147,608,362 |
| 2021-06-08 | 2021-06-04 | 4.811 | 30,136,871 | +7,652,348 | 1.06% | 144,986,428 |
| 2021-06-07 | 2021-06-03 | 4.794 | 22,484,523 | +1,074,785 | 0.79% | 107,790,619 |
| 2021-06-04 | 2021-06-02 | 4.896 | 21,409,738 | -3,691,286 | 0.75% | 104,814,181 |
| 2021-06-03 | 2021-06-01 | 4.913 | 25,101,024 | +1,134,009 | 0.88% | 123,310,565 |
| 2021-06-02 | 2021-05-31 | 4.997 | 23,967,015 | -3,009,557 | 0.84% | 119,769,659 |
| 2021-06-01 | 2021-05-28 | 4.963 | 26,976,572 | -2,545,748 | 0.95% | 133,895,269 |
| 2021-05-31 | 2021-05-27 | 4.760 | 29,522,320 | +311,092 | 1.04% | 140,529,549 |
| 2021-05-28 | 2021-05-26 | 4.658 | 29,211,228 | +5,725,040 | 1.03% | 136,079,705 |
| 2021-05-27 | 2021-05-25 | 4.777 | 23,486,188 | -3,277,260 | 0.83% | 112,194,739 |
| 2021-05-26 | 2021-05-24 | 4.692 | 26,763,448 | +3,214,895 | 0.94% | 125,583,529 |
| 2021-05-25 | 2021-05-21 | 4.777 | 23,548,553 | -1,484,356 | 0.83% | 112,492,660 |
| 2021-05-24 | 2021-05-20 | 4.574 | 25,032,909 | -1,948,654 | 0.88% | 114,494,845 |
| 2021-05-21 | 2021-05-18 | 4.709 | 26,981,563 | +3,337,187 | 0.95% | 127,064,066 |
| 2021-05-20 | 2021-05-17 | 4.692 | 23,644,376 | +1,238,992 | 0.83% | 110,947,744 |
| 2021-05-18 | 2021-05-14 | 4.574 | 22,405,384 | -1,433,302 | 0.79% | 102,477,142 |
| 2021-05-17 | 2021-05-13 | 4.608 | 23,838,686 | -113,931 | 0.84% | 109,840,390 |
| 2021-05-14 | 2021-05-12 | 4.726 | 23,952,617 | +829,490 | 0.84% | 113,205,629 |
| 2021-05-13 | 2021-05-11 | 4.946 | 23,123,127 | +1,004,138 | 0.81% | 114,377,412 |
| 2021-05-12 | 2021-05-10 | 5.099 | 22,118,989 | +278,538 | 0.78% | 112,782,734 |
| 2021-05-11 | 2021-05-07 | 4.930 | 21,840,451 | +383,803 | 0.77% | 107,662,743 |
| 2021-05-10 | 2021-05-06 | 4.963 | 21,456,648 | +933,394 | 0.76% | 106,497,729 |
| 2021-05-07 | 2021-05-05 | 4.963 | 20,523,254 | +73,106 | 0.72% | 101,864,930 |
| 2021-05-06 | 2021-05-04 | 5.065 | 20,450,148 | -770,371 | 0.72% | 103,580,617 |
| 2021-05-05 | 2021-05-03 | 4.997 | 21,220,519 | +985,248 | 0.75% | 106,044,675 |
| 2021-05-04 | 2021-04-30 | 4.625 | 20,235,271 | +149,352 | 0.71% | 93,579,888 |
| 2021-05-03 | 2021-04-29 | 4.540 | 20,085,919 | +231,406 | 0.71% | 91,187,929 |
| 2021-04-30 | 2021-04-28 | 4.455 | 19,854,513 | +241,442 | 0.70% | 88,455,703 |
| 2021-04-29 | 2021-04-27 | 4.557 | 19,613,071 | +541,325 | 0.69% | 89,373,493 |
| 2021-04-28 | 2021-04-26 | 4.506 | 19,071,746 | -890,206 | 0.67% | 85,937,545 |
| 2021-04-27 | 2021-04-23 | 4.370 | 19,961,952 | -69,067 | 0.70% | 87,243,597 |
| 2021-04-26 | 2021-04-22 | 4.370 | 20,031,019 | +824,090 | 0.71% | 87,545,454 |
| 2021-04-23 | 2021-04-21 | 4.049 | 19,206,929 | +1,357,150 | 0.68% | 77,761,868 |
| 2021-04-22 | 2021-04-20 | 4.015 | 17,849,779 | -28,925 | 0.63% | 71,662,514 |
| 2021-04-21 | 2021-04-19 | 4.167 | 17,878,704 | +195,981 | 0.63% | 74,504,412 |
| 2021-04-20 | 2021-04-16 | 4.099 | 17,682,723 | +2,167,664 | 0.62% | 72,489,543 |
| 2021-04-19 | 2021-04-15 | 3.879 | 15,515,059 | +76,747 | 0.55% | 60,186,594 |
| 2021-04-15 | 2021-04-13 | 3.659 | 15,438,312 | -347,199 | 0.54% | 56,489,069 |
| 2021-04-14 | 2021-04-12 | 3.608 | 15,785,511 | +461,632 | 0.56% | 56,957,261 |
| 2021-04-13 | 2021-04-09 | 3.693 | 15,323,879 | -97,219 | 0.54% | 56,589,526 |
| 2021-04-12 | 2021-04-08 | 3.625 | 15,421,098 | -86,187 | 0.54% | 55,903,619 |
| 2021-04-09 | 2021-04-07 | 3.693 | 15,507,285 | +17,024 | 0.55% | 57,266,826 |
| 2021-04-08 | 2021-04-01 | 3.659 | 15,490,261 | +73,791 | 0.55% | 56,679,151 |
| 2021-04-07 | 2021-03-31 | 3.557 | 15,416,470 | -118,065 | 0.54% | 54,842,228 |
| 2021-04-01 | 2021-03-30 | 3.608 | 15,534,535 | -18,300 | 0.55% | 56,051,690 |
| 2021-03-31 | 2021-03-29 | 3.625 | 15,552,835 | -175,325 | 0.55% | 56,381,184 |
| 2021-03-30 | 2021-03-26 | 3.625 | 15,728,160 | +463,403 | 0.55% | 57,016,761 |
| 2021-03-29 | 2021-03-25 | 3.456 | 15,264,757 | +1,489,383 | 0.54% | 52,751,026 |
| 2021-03-26 | 2021-03-24 | 3.422 | 13,775,374 | +1,980,531 | 0.48% | 47,137,399 |
| 2021-03-25 | 2021-03-23 | 3.761 | 11,794,843 | +73,200 | 0.42% | 44,356,369 |
| 2021-03-24 | 2021-03-22 | 3.879 | 11,721,643 | +12,396 | 0.41% | 45,471,033 |
| 2021-03-23 | 2021-03-19 | 3.710 | 11,709,247 | +73,791 | 0.41% | 43,439,411 |
| 2021-03-22 | 2021-03-18 | 3.981 | 11,635,456 | +228,454 | 0.41% | 46,319,314 |
| 2021-03-19 | 2021-03-17 | 3.744 | 11,407,002 | +44,275 | 0.40% | 42,704,598 |
| 2021-03-18 | 2021-03-16 | 3.795 | 11,362,727 | +40,732 | 0.40% | 43,116,296 |
| 2021-03-17 | 2021-03-15 | 3.710 | 11,321,995 | +194,216 | 0.40% | 42,002,769 |
| 2021-03-16 | 2021-03-12 | 3.727 | 11,127,779 | -802,838 | 0.39% | 41,470,763 |
| 2021-03-15 | 2021-03-11 | 3.608 | 11,930,617 | +1,254,434 | 0.42% | 43,048,038 |
| 2021-03-12 | 2021-03-10 | 3.456 | 10,676,183 | -184,771 | 0.38% | 36,894,109 |
| 2021-03-11 | 2021-03-09 | 3.557 | 10,860,954 | -57,851 | 0.38% | 38,636,530 |
| 2021-03-10 | 2021-03-08 | 3.388 | 10,918,805 | -332,352 | 0.38% | 36,992,694 |
| 2021-03-09 | 2021-03-05 | 3.507 | 11,251,157 | +767,419 | 0.40% | 39,452,850 |
| 2021-03-08 | 2021-03-04 | 3.693 | 10,483,738 | +1,302,555 | 0.37% | 38,715,378 |
| 2021-03-05 | 2021-03-03 | 3.693 | 9,181,183 | +282,174 | 0.32% | 33,905,175 |
| 2021-03-04 | 2021-03-02 | 3.591 | 8,899,009 | +787,883 | 0.31% | 31,958,645 |
| 2021-03-03 | 2021-03-01 | 3.523 | 8,111,126 | -88,355 | 0.29% | 28,579,546 |
| 2021-03-02 | 2021-02-26 | 3.269 | 8,199,481 | -697,900 | 0.29% | 26,807,389 |
| 2021-03-01 | 2021-02-25 | 3.202 | 8,897,381 | +1,495,791 | 0.31% | 28,486,221 |
| 2021-02-26 | 2021-02-24 | 3.015 | 7,401,590 | -264,830 | 0.26% | 22,318,031 |
| 2021-02-25 | 2021-02-23 | 3.185 | 7,666,420 | -2,706,037 | 0.27% | 24,415,257 |
| 2021-02-24 | 2021-02-22 | 3.066 | 10,372,457 | -160,791 | 0.37% | 31,803,218 |
| 2021-02-23 | 2021-02-19 | 3.049 | 10,533,248 | +41,546 | 0.37% | 32,117,791 |
| 2021-02-22 | 2021-02-18 | 2.964 | 10,491,702 | +57,261 | 0.37% | 31,102,468 |
| 2021-02-19 | 2021-02-17 | 2.795 | 10,434,441 | -732,590 | 0.37% | 29,165,134 |
| 2021-02-18 | 2021-02-16 | 2.710 | 11,167,031 | +1,610,990 | 0.40% | 30,266,943 |
| 2021-02-17 | 2021-02-11 | 2.541 | 9,556,041 | +515,351 | 0.34% | 24,281,757 |
| 2021-02-16 | 2021-02-09 | 2.524 | 9,040,690 | -121,607 | 0.32% | 22,819,110 |
| 2021-02-10 | 2021-02-08 | 2.524 | 9,162,297 | +243,213 | 0.32% | 23,126,051 |
| 2021-01-21 | 2021-01-19 | 2.575 | 8,919,084 | -371,312 | 0.32% | 22,965,436 |
| 2021-01-20 | 2021-01-18 | 2.592 | 9,290,396 | +227,274 | 0.33% | 24,078,892 |
| 2021-01-18 | 2021-01-14 | 2.693 | 9,063,122 | -205,433 | 0.32% | 24,411,013 |
| 2021-01-15 | 2021-01-13 | 2.693 | 9,268,555 | +8,855 | 0.33% | 24,964,335 |
| 2021-01-14 | 2021-01-12 | 2.710 | 9,259,700 | +6,494 | 0.33% | 25,097,343 |
| 2021-01-12 | 2021-01-08 | 2.660 | 9,253,206 | +590 | 0.33% | 24,609,497 |
| 2021-01-11 | 2021-01-07 | 2.727 | 9,252,616 | -20,661 | 0.33% | 25,234,881 |
| 2021-01-08 | 2021-01-06 | 2.710 | 9,273,277 | +1,771 | 0.33% | 25,134,142 |
| 2021-01-05 | 2020-12-31 | 2.473 | 9,271,506 | +242,622 | 0.33% | 22,930,525 |
| 2020-12-29 | 2020-12-24 | 2.389 | 9,028,884 | +106,849 | 0.32% | 21,565,724 |
| 2020-12-23 | 2020-12-21 | 2.524 | 8,922,035 | +1,203,076 | 0.32% | 22,519,619 |
| 2020-12-14 | 2020-12-10 | 2.287 | 7,718,959 | +1,181 | 0.27% | 17,652,383 |
| 2020-12-03 | 2020-12-01 | 2.219 | 7,717,778 | -64,935 | 0.27% | 17,126,729 |
| 2020-12-01 | 2020-11-27 | 2.134 | 7,782,713 | +45,986 | 0.28% | 16,611,636 |
| 2020-11-30 | 2020-11-26 | 2.185 | 7,736,727 | +38,371 | 0.27% | 16,906,661 |
| 2020-11-27 | 2020-11-25 | 2.253 | 7,698,356 | -64,936 | 0.27% | 17,344,448 |
| 2020-11-26 | 2020-11-24 | 2.219 | 7,763,292 | -460,156 | 0.27% | 17,227,730 |
| 2020-11-25 | 2020-11-23 | 2.236 | 8,223,448 | +525,092 | 0.29% | 18,388,179 |
| 2020-11-24 | 2020-11-20 | 2.253 | 7,698,356 | -361,005 | 0.27% | 17,344,448 |
| 2020-11-23 | 2020-11-19 | 2.168 | 8,059,361 | +361,005 | 0.29% | 17,475,171 |
| 2020-11-20 | 2020-11-18 | 2.151 | 7,698,356 | -941,513 | 0.27% | 16,561,992 |
| 2020-11-19 | 2020-11-17 | 2.168 | 8,639,869 | +937,971 | 0.31% | 18,733,890 |
| 2020-11-18 | 2020-11-16 | 2.101 | 7,701,898 | +3,542 | 0.27% | 16,178,204 |
| 2020-11-17 | 2020-11-13 | 1.999 | 7,698,356 | -770,710 | 0.27% | 15,388,307 |
| 2020-11-16 | 2020-11-12 | 1.999 | 8,469,066 | +770,710 | 0.30% | 16,928,886 |
| 2020-11-04 | 2020-11-02 | 1.914 | 7,698,356 | +89,729 | 0.27% | 14,736,260 |
| 2020-11-03 | 2020-10-30 | 1.914 | 7,608,627 | +118,064 | 0.27% | 14,564,500 |
| 2020-10-29 | 2020-10-27 | 2.151 | 7,490,563 | -676,935 | 0.26% | 16,114,953 |
| 2020-10-28 | 2020-10-23 | 2.168 | 8,167,498 | +512,825 | 0.29% | 17,709,645 |
| 2020-10-27 | 2020-10-22 | 2.151 | 7,654,673 | +164,110 | 0.27% | 16,468,013 |
| 2020-10-16 | 2020-10-14 | 2.050 | 7,490,563 | +887,254 | 0.26% | 15,353,616 |
| 2020-10-15 | 2020-10-12 | 2.117 | 6,603,309 | -45,454 | 0.23% | 13,982,425 |
| 2020-10-14 | 2020-10-09 | 2.151 | 6,648,763 | +45,454 | 0.24% | 14,303,932 |
| 2020-09-28 | 2020-09-24 | 1.948 | 6,603,309 | -10,035 | 0.23% | 12,863,831 |
| 2020-09-22 | 2020-09-18 | 1.914 | 6,613,344 | +10,035 | 0.23% | 12,659,321 |
| 2020-09-21 | 2020-09-17 | 1.931 | 6,603,309 | -34,829 | 0.23% | 12,751,971 |
| 2020-09-18 | 2020-09-16 | 1.897 | 6,638,138 | -34,238 | 0.23% | 12,594,332 |
| 2020-09-17 | 2020-09-15 | 1.897 | 6,672,376 | +65,525 | 0.24% | 12,659,291 |
| 2020-09-16 | 2020-09-14 | 1.914 | 6,606,851 | +3,180 | 0.23% | 12,646,892 |
| 2020-09-15 | 2020-09-11 | 1.931 | 6,603,671 | +362 | 0.23% | 12,752,670 |
| 2020-09-09 | 2020-09-07 | 1.796 | 6,603,309 | +15,349 | 0.23% | 11,857,096 |
| 2020-09-02 | 2020-08-31 | 1.914 | 6,587,960 | -282,459 | 0.23% | 12,610,731 |
| 2020-09-01 | 2020-08-28 | 1.948 | 6,870,419 | +224,017 | 0.24% | 13,384,184 |
| 2020-08-31 | 2020-08-27 | 1.914 | 6,646,402 | +47,226 | 0.24% | 12,722,601 |
| 2020-08-28 | 2020-08-26 | 1.914 | 6,599,176 | -205,433 | 0.23% | 12,632,200 |
| 2020-08-26 | 2020-08-24 | 1.914 | 6,804,609 | +161,158 | 0.24% | 13,025,442 |
| 2020-08-25 | 2020-08-21 | 1.999 | 6,643,451 | +170,013 | 0.24% | 13,279,649 |
| 2020-08-24 | 2020-08-20 | 1.982 | 6,473,438 | +378,397 | 0.23% | 12,830,149 |
| 2020-08-21 | 2020-08-19 | 1.982 | 6,095,041 | +19,480 | 0.22% | 12,080,178 |
| 2020-08-20 | 2020-08-18 | 2.033 | 6,075,561 | -466,973 | 0.21% | 12,350,328 |
| 2020-08-19 | 2020-08-17 | 2.084 | 6,542,534 | +759,768 | 0.23% | 13,632,074 |
| 2020-08-18 | 2020-08-14 | 1.846 | 5,782,766 | -327,039 | 0.20% | 10,677,583 |
| 2020-08-17 | 2020-08-13 | 1.863 | 6,109,805 | -309,328 | 0.22% | 11,384,944 |
| 2020-08-11 | 2020-08-07 | 1.745 | 6,419,133 | +30,111 | 0.23% | 11,200,166 |
| 2020-08-10 | 2020-08-06 | 1.762 | 6,389,022 | +212,516 | 0.23% | 11,255,857 |
| 2020-08-07 | 2020-08-05 | 1.728 | 6,176,506 | +229,146 | 0.22% | 10,672,198 |
| 2020-08-06 | 2020-08-04 | 1.626 | 5,947,360 | +161,057 | 0.21% | 9,671,778 |
| 2020-08-05 | 2020-08-03 | 1.626 | 5,786,303 | -308,347 | 0.20% | 9,409,862 |
| 2020-08-04 | 2020-07-31 | 1.609 | 6,094,650 | -1,034,393 | 0.22% | 9,808,063 |
| 2020-08-03 | 2020-07-30 | 1.592 | 7,129,043 | +1,771 | 0.25% | 11,351,936 |
| 2020-07-31 | 2020-07-29 | 1.609 | 7,127,272 | +1,338,077 | 0.25% | 11,469,851 |
| 2020-07-30 | 2020-07-28 | 1.558 | 5,789,195 | -7,084 | 0.20% | 9,022,292 |
| 2020-07-28 | 2020-07-24 | 1.575 | 5,796,279 | -80,152 | 0.21% | 9,131,520 |
| 2020-07-27 | 2020-07-23 | 1.592 | 5,876,431 | +291,195 | 0.21% | 9,357,339 |
| 2020-07-24 | 2020-07-22 | 1.643 | 5,585,236 | +18,890 | 0.20% | 9,177,494 |
| 2020-07-22 | 2020-07-20 | 1.609 | 5,566,346 | -19,551 | 0.20% | 8,957,868 |
| 2020-07-21 | 2020-07-17 | 1.643 | 5,585,897 | +17,656 | 0.20% | 9,178,580 |
| 2020-07-20 | 2020-07-16 | 1.677 | 5,568,241 | -3,215,659 | 0.20% | 9,338,219 |
| 2020-07-17 | 2020-07-15 | 1.660 | 8,783,900 | -683,450 | 0.31% | 14,582,242 |
| 2020-07-16 | 2020-07-14 | 1.677 | 9,467,350 | +698,798 | 0.33% | 15,877,221 |
| 2020-07-15 | 2020-07-13 | 1.677 | 8,768,552 | -44,541 | 0.31% | 14,705,301 |
| 2020-07-14 | 2020-07-10 | 1.711 | 8,813,093 | -313,461 | 0.31% | 15,078,585 |
| 2020-07-13 | 2020-07-09 | 1.762 | 9,126,554 | +857 | 0.32% | 16,078,703 |
| 2020-07-10 | 2020-07-08 | 1.779 | 9,125,697 | -757,383 | 0.32% | 16,231,782 |
| 2020-07-09 | 2020-07-07 | 1.796 | 9,883,080 | +255,019 | 0.35% | 17,746,349 |
| 2020-07-08 | 2020-07-06 | 1.897 | 9,628,061 | +502,364 | 0.34% | 18,267,020 |
| 2020-07-03 | 2020-06-30 | 1.914 | 9,125,697 | -48,406 | 0.32% | 17,468,489 |
| 2020-07-02 | 2020-06-29 | 1.880 | 9,174,103 | +48,406 | 0.32% | 17,250,331 |
| 2020-06-26 | 2020-06-23 | 1.897 | 9,125,697 | -56,671 | 0.32% | 17,313,901 |
| 2020-06-24 | 2020-06-22 | 1.931 | 9,182,368 | +56,671 | 0.32% | 17,732,517 |
| 2020-06-23 | 2020-06-19 | 1.982 | 9,125,697 | +1,972,267 | 0.32% | 18,086,842 |
| 2020-06-16 | 2020-06-12 | 1.880 | 7,153,430 | +1,589,738 | 0.25% | 13,450,801 |
| 2020-06-12 | 2020-06-10 | 1.999 | 5,563,692 | -537 | 0.20% | 11,121,310 |
| 2020-06-11 | 2020-06-09 | 1.999 | 5,564,229 | -7,084 | 0.20% | 11,122,383 |
| 2020-06-10 | 2020-06-08 | 1.999 | 5,571,313 | -239,134 | 0.20% | 11,136,543 |
| 2020-06-09 | 2020-06-05 | 1.931 | 5,810,447 | +246,755 | 0.21% | 11,220,837 |
| 2020-06-05 | 2020-06-03 | 1.728 | 5,563,692 | -319,364 | 0.20% | 9,613,336 |
| 2020-06-04 | 2020-06-02 | 1.694 | 5,883,056 | +25,974 | 0.21% | 9,965,838 |
| 2020-06-03 | 2020-06-01 | 1.609 | 5,857,082 | -507,270 | 0.21% | 9,425,747 |
| 2020-06-02 | 2020-05-29 | 1.575 | 6,364,352 | +513,173 | 0.23% | 10,026,468 |
| 2020-06-01 | 2020-05-28 | 1.525 | 5,851,179 | -18,300 | 0.21% | 8,920,655 |
| 2020-05-29 | 2020-05-27 | 1.525 | 5,869,479 | -1,960,193 | 0.21% | 8,948,555 |
| 2020-05-28 | 2020-05-26 | 1.508 | 7,829,672 | +419,787 | 0.28% | 11,804,414 |
| 2020-05-27 | 2020-05-25 | 1.508 | 7,409,885 | +1,513,251 | 0.26% | 11,171,521 |
| 2020-05-26 | 2020-05-22 | 1.508 | 5,896,634 | +198,945 | 0.21% | 8,890,067 |
| 2020-05-25 | 2020-05-21 | 1.558 | 5,697,689 | +53,069 | 0.20% | 8,879,682 |
| 2020-05-22 | 2020-05-20 | 1.542 | 5,644,620 | -50,177 | 0.20% | 8,701,356 |
| 2020-05-21 | 2020-05-19 | 1.592 | 5,694,797 | -14,114 | 0.20% | 9,068,114 |
| 2020-05-20 | 2020-05-18 | 1.508 | 5,708,911 | +41,912 | 0.20% | 8,607,046 |
| 2020-05-19 | 2020-05-15 | 1.542 | 5,666,999 | -245,574 | 0.20% | 8,735,854 |
| 2020-05-18 | 2020-05-14 | 1.525 | 5,912,573 | +268,007 | 0.21% | 9,014,256 |
| 2020-05-15 | 2020-05-13 | 1.542 | 5,644,566 | -10,626 | 0.20% | 8,701,273 |
| 2020-05-14 | 2020-05-12 | 1.558 | 5,655,192 | +291,619 | 0.20% | 8,813,452 |
| 2020-05-08 | 2020-05-06 | 1.643 | 5,363,573 | -1,587 | 0.19% | 8,813,264 |
| 2020-05-07 | 2020-05-05 | 1.525 | 5,365,160 | -774 | 0.19% | 8,179,675 |
| 2020-05-04 | 2020-04-28 | 1.660 | 5,365,934 | -39,552 | 0.19% | 8,908,042 |
| 2020-04-29 | 2020-04-27 | 1.694 | 5,405,486 | -239,671 | 0.19% | 9,156,839 |
| 2020-04-28 | 2020-04-24 | 1.711 | 5,645,157 | +62,575 | 0.20% | 9,658,468 |
| 2020-04-27 | 2020-04-23 | 1.711 | 5,582,582 | +171,193 | 0.20% | 9,551,407 |
| 2020-04-24 | 2020-04-22 | 1.694 | 5,411,389 | -38,371 | 0.19% | 9,166,839 |
| 2020-04-23 | 2020-04-21 | 1.677 | 5,449,760 | +64,936 | 0.19% | 9,139,521 |
| 2020-04-22 | 2020-04-20 | 1.762 | 5,384,824 | -47,226 | 0.19% | 9,486,712 |
| 2020-04-21 | 2020-04-17 | 1.762 | 5,432,050 | -150,532 | 0.19% | 9,569,912 |
| 2020-04-20 | 2020-04-16 | 1.798 | 5,582,582 | +236,128 | 0.20% | 10,037,798 |
| 2020-04-17 | 2020-04-15 | 1.798 | 5,346,454 | +53,588 | 0.19% | 9,613,227 |
| 2020-04-15 | 2020-04-09 | 1.746 | 5,292,866 | -67,673 | 0.19% | 9,242,347 |
| 2020-04-14 | 2020-04-08 | 1.642 | 5,360,539 | -89,653 | 0.19% | 8,804,447 |
| 2020-04-09 | 2020-04-07 | 1.677 | 5,450,192 | +211,696 | 0.20% | 9,140,155 |
| 2020-03-31 | 2020-03-27 | 1.729 | 5,238,496 | -57,841 | 0.19% | 9,056,838 |
| 2020-03-27 | 2020-03-25 | 1.660 | 5,296,337 | +57,841 | 0.19% | 8,790,566 |
| 2020-03-26 | 2020-03-24 | 1.608 | 5,238,496 | -18,509 | 0.19% | 8,422,860 |
| 2020-03-25 | 2020-03-23 | 1.487 | 5,257,005 | +18,509 | 0.19% | 7,816,401 |
| 2020-03-20 | 2020-03-18 | 1.521 | 5,238,496 | -50,321 | 0.19% | 7,970,018 |
| 2020-03-19 | 2020-03-17 | 1.660 | 5,288,817 | +50,321 | 0.19% | 8,778,085 |
| 2020-03-16 | 2020-03-12 | 1.988 | 5,238,496 | -578,869 | 0.19% | 10,415,364 |
| 2020-03-13 | 2020-03-11 | 2.092 | 5,817,365 | -115,211 | 0.21% | 12,169,751 |
| 2020-03-12 | 2020-03-10 | 2.006 | 5,932,576 | -1,140,612 | 0.21% | 11,897,927 |
| 2020-03-11 | 2020-03-09 | 2.023 | 7,073,188 | +739,342 | 0.26% | 14,307,741 |
| 2020-03-10 | 2020-03-06 | 2.109 | 6,333,846 | +14,460 | 0.23% | 13,359,719 |
| 2020-03-05 | 2020-03-03 | 2.075 | 6,319,386 | -280,525 | 0.23% | 13,110,708 |
| 2020-03-04 | 2020-03-02 | 2.127 | 6,599,911 | +280,370 | 0.24% | 14,035,025 |
| 2020-03-03 | 2020-02-28 | 2.006 | 6,319,541 | -1,062,525 | 0.23% | 12,673,995 |
| 2020-02-28 | 2020-02-26 | 2.161 | 7,382,066 | -397,363 | 0.27% | 15,953,572 |
| 2020-02-27 | 2020-02-25 | 2.196 | 7,779,429 | -164,266 | 0.29% | 17,081,321 |
| 2020-02-26 | 2020-02-24 | 2.230 | 7,943,695 | -1,018,566 | 0.29% | 17,716,677 |
| 2020-02-25 | 2020-02-21 | 2.351 | 8,962,261 | -322,170 | 0.33% | 21,073,006 |
| 2020-02-24 | 2020-02-20 | 2.317 | 9,284,431 | +480,652 | 0.34% | 21,509,489 |
| 2020-02-21 | 2020-02-19 | 2.317 | 8,803,779 | -1,156,804 | 0.32% | 20,395,950 |
| 2020-02-19 | 2020-02-17 | 2.420 | 9,960,583 | -95,437 | 0.37% | 24,109,200 |
| 2020-02-18 | 2020-02-14 | 2.420 | 10,056,020 | -637,399 | 0.37% | 24,340,202 |
| 2020-02-17 | 2020-02-13 | 2.455 | 10,693,419 | +468,506 | 0.39% | 26,252,758 |
| 2020-02-14 | 2020-02-12 | 2.455 | 10,224,913 | +171,785 | 0.38% | 25,102,558 |
| 2020-02-13 | 2020-02-11 | 2.334 | 10,053,128 | +222,107 | 0.37% | 23,464,159 |
| 2020-02-12 | 2020-02-10 | 2.282 | 9,831,021 | -1,607,380 | 0.36% | 22,435,852 |
| 2020-02-11 | 2020-02-07 | 2.369 | 11,438,401 | +284,574 | 0.42% | 27,092,925 |
| 2020-02-07 | 2020-02-05 | 2.420 | 11,153,827 | -491,064 | 0.41% | 26,997,400 |
| 2020-02-06 | 2020-02-04 | 2.386 | 11,644,891 | -690,034 | 0.43% | 27,783,344 |
| 2020-02-05 | 2020-02-03 | 2.369 | 12,334,925 | +261,438 | 0.45% | 29,216,426 |
| 2020-02-04 | 2020-01-31 | 2.438 | 12,073,487 | +592,268 | 0.44% | 29,432,140 |
| 2020-02-03 | 2020-01-30 | 2.472 | 11,481,219 | -120,307 | 0.42% | 28,385,336 |
| 2020-01-31 | 2020-01-29 | 2.541 | 11,601,526 | -175,256 | 0.43% | 29,485,090 |
| 2020-01-30 | 2020-01-24 | 2.593 | 11,776,782 | -743,247 | 0.43% | 30,541,327 |
| 2020-01-29 | 2020-01-22 | 2.611 | 12,520,029 | -4,627 | 0.46% | 32,685,286 |
| 2020-01-23 | 2020-01-21 | 2.593 | 12,524,656 | -750,767 | 0.46% | 32,480,826 |
| 2020-01-22 | 2020-01-20 | 2.645 | 13,275,423 | +43,328 | 0.49% | 35,116,385 |
| 2020-01-21 | 2020-01-17 | 2.680 | 13,232,095 | -419,221 | 0.49% | 35,459,313 |
| 2020-01-20 | 2020-01-16 | 2.576 | 13,651,316 | -1,686,042 | 0.50% | 35,166,633 |
| 2020-01-17 | 2020-01-15 | 2.593 | 15,337,358 | -3,760,194 | 0.56% | 39,775,149 |
| 2020-01-16 | 2020-01-14 | 2.593 | 19,097,552 | +466,193 | 0.70% | 49,526,651 |
| 2020-01-15 | 2020-01-13 | 2.611 | 18,631,359 | +192,029 | 0.68% | 48,639,767 |
| 2020-01-14 | 2020-01-10 | 2.714 | 18,439,330 | -578 | 0.68% | 50,051,235 |
| 2020-01-13 | 2020-01-09 | 2.784 | 18,439,908 | -4,627 | 0.68% | 51,328,034 |
| 2020-01-10 | 2020-01-08 | 2.784 | 18,444,535 | -39,910 | 0.68% | 51,340,914 |
| 2020-01-09 | 2020-01-07 | 2.818 | 18,484,445 | +1,426,918 | 0.68% | 52,091,160 |
| 2020-01-08 | 2020-01-06 | 2.784 | 17,057,527 | +224,139 | 0.63% | 47,480,135 |
| 2020-01-07 | 2020-01-03 | 2.818 | 16,833,388 | -227,313 | 0.62% | 47,438,303 |
| 2020-01-06 | 2020-01-02 | 2.835 | 17,060,701 | +227,313 | 0.63% | 48,373,858 |
| 2020-01-03 | 2019-12-31 | 2.835 | 16,833,388 | -794,725 | 0.62% | 47,729,335 |
| 2020-01-02 | 2019-12-27 | 2.870 | 17,628,113 | -1,462,088 | 0.65% | 50,592,241 |
| 2019-12-30 | 2019-12-24 | 2.853 | 19,090,201 | -425,704 | 0.70% | 54,458,346 |
| 2019-12-27 | 2019-12-20 | 2.939 | 19,515,905 | -1,023,772 | 0.72% | 57,359,799 |
| 2019-12-23 | 2019-12-19 | 2.922 | 20,539,677 | -633,404 | 0.75% | 60,013,688 |
| 2019-12-20 | 2019-12-18 | 2.922 | 21,173,081 | +1,188,039 | 0.78% | 61,864,395 |
| 2019-12-19 | 2019-12-17 | 2.939 | 19,985,042 | +3,444,964 | 0.73% | 58,738,654 |
| 2019-12-18 | 2019-12-16 | 2.835 | 16,540,078 | +1,037,818 | 0.61% | 46,897,685 |
| 2019-12-17 | 2019-12-13 | 2.835 | 15,502,260 | +1,129,041 | 0.57% | 43,955,059 |
| 2019-12-16 | 2019-12-12 | 2.749 | 14,373,219 | +57,956 | 0.53% | 39,511,287 |
| 2019-12-13 | 2019-12-11 | 2.749 | 14,315,263 | -190,872 | 0.53% | 39,351,968 |
| 2019-12-12 | 2019-12-10 | 2.784 | 14,506,135 | -15,617 | 0.53% | 40,378,260 |
| 2019-12-11 | 2019-12-09 | 2.766 | 14,521,752 | +2,949,160 | 0.53% | 40,170,663 |
| 2019-12-10 | 2019-12-06 | 2.749 | 11,572,592 | +22,442 | 0.42% | 31,812,498 |
| 2019-12-09 | 2019-12-05 | 2.732 | 11,550,150 | -1,178,343 | 0.42% | 31,551,115 |
| 2019-12-06 | 2019-12-04 | 2.714 | 12,728,493 | -200,128 | 0.47% | 34,549,888 |
| 2019-12-05 | 2019-12-03 | 2.766 | 12,928,621 | +126,092 | 0.47% | 35,763,679 |
| 2019-12-04 | 2019-12-02 | 2.784 | 12,802,529 | +3,058,402 | 0.47% | 35,636,221 |
| 2019-12-03 | 2019-11-29 | 2.818 | 9,744,127 | +1,063,868 | 0.36% | 27,460,001 |
| 2019-12-02 | 2019-11-28 | 2.870 | 8,680,259 | -271 | 0.32% | 24,912,125 |
| 2019-11-29 | 2019-11-27 | 2.870 | 8,680,530 | -2,314 | 0.32% | 24,912,903 |
| 2019-11-28 | 2019-11-26 | 2.853 | 8,682,844 | +2,314 | 0.32% | 24,769,426 |
| 2019-11-25 | 2019-11-21 | 2.801 | 8,680,530 | -46,618 | 0.32% | 24,312,592 |
| 2019-11-22 | 2019-11-20 | 2.818 | 8,727,148 | +12,725 | 0.32% | 24,594,044 |
| 2019-11-21 | 2019-11-19 | 2.784 | 8,714,423 | -282,194 | 0.32% | 24,256,856 |
| 2019-11-20 | 2019-11-18 | 2.801 | 8,996,617 | -162,681 | 0.33% | 25,197,894 |
| 2019-11-19 | 2019-11-15 | 2.835 | 9,159,298 | -39,910 | 0.34% | 25,970,245 |
| 2019-11-18 | 2019-11-14 | 2.818 | 9,199,208 | +109,318 | 0.34% | 25,924,360 |
| 2019-11-15 | 2019-11-13 | 2.853 | 9,089,890 | +63,271 | 0.33% | 25,930,601 |
| 2019-11-14 | 2019-11-12 | 2.870 | 9,026,619 | -645,318 | 0.33% | 25,906,170 |
| 2019-11-13 | 2019-11-11 | 2.818 | 9,671,937 | -1,133,107 | 0.35% | 27,256,562 |
| 2019-11-12 | 2019-11-08 | 2.905 | 10,805,044 | +162,531 | 0.40% | 31,383,822 |
| 2019-11-08 | 2019-11-06 | 2.939 | 10,642,513 | -3,062,090 | 0.39% | 31,279,739 |
| 2019-11-07 | 2019-11-05 | 3.008 | 13,704,603 | +1,441,625 | 0.50% | 41,227,378 |
| 2019-11-06 | 2019-11-04 | 2.991 | 12,262,978 | -21,913,965 | 0.45% | 36,678,541 |
| 2019-11-05 | 2019-11-01 | 2.991 | 34,176,943 | +23,867,784 | 1.26% | 102,223,165 |
| 2019-11-04 | 2019-10-31 | 3.147 | 10,309,159 | +4,811,017 | 0.38% | 32,438,789 |
| 2019-11-01 | 2019-10-30 | 3.129 | 5,498,142 | -112,210 | 0.20% | 17,205,390 |
| 2019-10-31 | 2019-10-29 | 3.181 | 5,610,352 | -36,440 | 0.21% | 17,847,523 |
| 2019-10-30 | 2019-10-28 | 3.077 | 5,646,792 | +395,316 | 0.21% | 17,377,680 |
| 2019-10-29 | 2019-10-25 | 2.974 | 5,251,476 | +2,495,228 | 0.19% | 15,616,361 |
| 2019-10-28 | 2019-10-24 | 2.887 | 2,756,248 | -144,289 | 0.10% | 7,958,015 |
| 2019-10-25 | 2019-10-23 | 2.835 | 2,900,537 | +3 | 0.11% | 8,224,173 |
| 2019-10-24 | 2019-10-22 | 2.853 | 2,900,534 | +6,878 | 0.11% | 8,274,312 |
| 2019-10-23 | 2019-10-21 | 2.887 | 2,893,656 | -70,506 | 0.11% | 8,354,748 |
| 2019-10-22 | 2019-10-18 | 2.922 | 2,964,162 | -514,802 | 0.11% | 8,660,813 |
| 2019-10-21 | 2019-10-17 | 2.991 | 3,478,964 | -174,073 | 0.13% | 10,405,574 |
| 2019-10-18 | 2019-10-16 | 2.956 | 3,653,037 | -1,506,286 | 0.14% | 10,799,911 |
| 2019-10-17 | 2019-10-15 | 2.974 | 5,159,323 | +1,506,284 | 0.19% | 15,342,325 |
| 2019-10-16 | 2019-10-14 | 2.749 | 3,653,039 | +135,925 | 0.14% | 10,042,028 |
| 2019-10-15 | 2019-10-11 | 2.818 | 3,517,114 | +38,174 | 0.13% | 9,911,607 |
| 2019-10-14 | 2019-10-10 | 2.766 | 3,478,940 | +51,693 | 0.13% | 9,623,586 |
| 2019-10-11 | 2019-10-09 | 2.714 | 3,427,247 | -815,623 | 0.13% | 9,302,830 |
| 2019-10-10 | 2019-10-08 | 2.697 | 4,242,870 | +821,829 | 0.16% | 11,443,380 |
| 2019-10-09 | 2019-10-04 | 2.645 | 3,421,041 | -291,053 | 0.13% | 9,049,399 |
| 2019-10-08 | 2019-10-03 | 2.680 | 3,712,094 | -865,215 | 0.14% | 9,947,654 |
| 2019-10-04 | 2019-10-02 | 2.732 | 4,577,309 | +398,954 | 0.17% | 12,503,665 |
| 2019-10-03 | 2019-09-30 | 2.766 | 4,178,355 | -189,011 | 0.16% | 11,558,336 |
| 2019-10-02 | 2019-09-27 | 2.870 | 4,367,366 | +122,043 | 0.16% | 12,534,231 |
| 2019-09-30 | 2019-09-26 | 2.835 | 4,245,323 | -1,562,843 | 0.16% | 12,037,175 |
| 2019-09-27 | 2019-09-25 | 2.922 | 5,808,166 | -431,488 | 0.22% | 16,970,543 |
| 2019-09-26 | 2019-09-24 | 2.922 | 6,239,654 | -574,932 | 0.23% | 18,231,282 |
| 2019-09-25 | 2019-09-23 | 2.956 | 6,814,586 | +193,765 | 0.25% | 20,146,778 |
| 2019-09-24 | 2019-09-20 | 3.008 | 6,620,821 | +9,254 | 0.25% | 19,917,329 |
| 2019-09-23 | 2019-09-19 | 3.043 | 6,611,567 | -699,480 | 0.25% | 20,118,105 |
| 2019-09-20 | 2019-09-18 | 3.026 | 7,311,047 | +179,497 | 0.27% | 22,120,128 |
| 2019-09-18 | 2019-09-16 | 3.043 | 7,131,550 | -214,588 | 0.26% | 21,700,343 |
| 2019-09-17 | 2019-09-13 | 3.026 | 7,346,138 | -1,601,281 | 0.27% | 22,226,298 |
| 2019-09-16 | 2019-09-12 | 3.026 | 8,947,419 | -1,446,006 | 0.33% | 27,071,095 |
| 2019-09-13 | 2019-09-11 | 2.991 | 10,393,425 | -454,377 | 0.39% | 31,086,712 |
| 2019-09-12 | 2019-09-10 | 2.991 | 10,847,802 | +296,737 | 0.40% | 32,445,753 |
| 2019-09-11 | 2019-09-09 | 2.956 | 10,551,065 | -351,668 | 0.39% | 31,193,378 |
| 2019-09-10 | 2019-09-06 | 2.887 | 10,902,733 | -867,604 | 0.40% | 31,479,067 |
| 2019-09-09 | 2019-09-05 | 2.853 | 11,770,337 | -867,603 | 0.44% | 33,577,074 |
| 2019-09-05 | 2019-09-03 | 2.784 | 12,637,940 | -873,995 | 0.47% | 35,178,083 |
| 2019-09-04 | 2019-09-02 | 2.749 | 13,511,935 | +7,250,273 | 0.50% | 37,143,658 |
| 2019-09-03 | 2019-08-30 | 2.645 | 6,261,662 | -1,891,700 | 0.23% | 16,563,460 |
| 2019-09-02 | 2019-08-29 | 2.645 | 8,153,362 | +295,564 | 0.30% | 21,567,418 |
| 2019-08-30 | 2019-08-28 | 2.628 | 7,857,798 | +2,865,150 | 0.29% | 20,649,734 |
| 2019-08-29 | 2019-08-27 | 2.593 | 4,992,648 | +1,157 | 0.19% | 12,947,688 |
| 2019-08-27 | 2019-08-23 | 2.680 | 4,991,491 | -28,920 | 0.19% | 13,376,177 |
| 2019-08-22 | 2019-08-20 | 2.611 | 5,020,411 | +28,920 | 0.19% | 13,106,485 |
| 2019-08-21 | 2019-08-19 | 2.593 | 4,991,491 | +270,692 | 0.19% | 12,944,687 |
| 2019-08-20 | 2019-08-16 | 2.507 | 4,720,799 | +172,172 | 0.18% | 11,834,598 |
| 2019-08-19 | 2019-08-15 | 2.455 | 4,548,627 | +96,207 | 0.17% | 11,167,056 |
| 2019-08-16 | 2019-08-14 | 2.472 | 4,452,420 | +45,116 | 0.17% | 11,007,842 |
| 2019-08-15 | 2019-08-13 | 2.438 | 4,407,304 | +58,997 | 0.16% | 10,743,904 |
| 2019-08-14 | 2019-08-12 | 2.593 | 4,348,307 | -86,182 | 0.16% | 11,276,685 |
| 2019-08-13 | 2019-08-09 | 2.576 | 4,434,489 | +87,338 | 0.16% | 11,423,518 |
| 2019-08-12 | 2019-08-08 | 2.680 | 4,347,151 | -38,753 | 0.16% | 11,649,477 |
| 2019-08-09 | 2019-08-07 | 2.645 | 4,385,904 | -44,537 | 0.16% | 11,601,671 |
| 2019-08-08 | 2019-08-06 | 2.576 | 4,430,441 | +64,111 | 0.16% | 11,413,090 |
| 2019-08-07 | 2019-08-05 | 2.576 | 4,366,330 | -46,850 | 0.16% | 11,247,936 |
| 2019-08-06 | 2019-08-02 | 2.714 | 4,413,180 | +46,850 | 0.16% | 11,979,020 |
| 2019-08-02 | 2019-07-31 | 2.801 | 4,366,330 | -1,387,831 | 0.16% | 12,229,299 |
| 2019-07-31 | 2019-07-29 | 2.887 | 5,754,161 | +19,179 | 0.21% | 16,613,781 |
| 2019-07-30 | 2019-07-26 | 2.956 | 5,734,982 | -750,188 | 0.21% | 16,955,015 |
| 2019-07-29 | 2019-07-25 | 3.026 | 6,485,170 | -375,961 | 0.24% | 19,621,374 |
| 2019-07-26 | 2019-07-24 | 3.095 | 6,861,131 | -2,169,009 | 0.25% | 21,233,361 |
| 2019-07-24 | 2019-07-22 | 2.905 | 9,030,140 | -273,584 | 0.34% | 26,228,519 |
| 2019-07-23 | 2019-07-19 | 2.922 | 9,303,724 | +36,440 | 0.35% | 27,184,010 |
| 2019-07-22 | 2019-07-18 | 2.905 | 9,267,284 | -368,443 | 0.34% | 26,917,316 |
| 2019-07-19 | 2019-07-17 | 2.956 | 9,635,727 | -2,094,973 | 0.36% | 28,487,255 |
| 2019-07-18 | 2019-07-16 | 2.991 | 11,730,700 | -3,649,718 | 0.44% | 35,086,499 |
| 2019-07-17 | 2019-07-15 | 2.853 | 15,380,418 | -853,722 | 0.57% | 43,875,501 |
| 2019-07-16 | 2019-07-12 | 2.749 | 16,234,140 | -5,949,058 | 0.60% | 44,626,869 |
| 2019-07-15 | 2019-07-11 | 2.559 | 22,183,198 | -48,008 | 0.82% | 56,761,763 |
| 2019-07-12 | 2019-07-10 | 2.507 | 22,231,206 | +79,820 | 0.82% | 55,731,538 |
| 2019-07-11 | 2019-07-09 | 2.455 | 22,151,386 | -11,568 | 0.82% | 54,382,511 |
| 2019-07-10 | 2019-07-08 | 2.559 | 22,162,954 | -367,864 | 0.82% | 56,709,963 |
| 2019-07-09 | 2019-07-05 | 2.559 | 22,530,818 | -1,631,673 | 0.84% | 57,651,244 |
| 2019-07-08 | 2019-07-04 | 2.645 | 24,162,491 | -965,353 | 0.90% | 63,915,051 |
| 2019-07-05 | 2019-07-03 | 2.541 | 25,127,844 | -29,499 | 0.93% | 63,862,008 |
| 2019-07-04 | 2019-07-02 | 2.559 | 25,157,343 | +227,891 | 0.93% | 64,371,924 |
| 2019-07-03 | 2019-06-28 | 2.472 | 24,929,452 | +278,790 | 0.92% | 61,633,776 |
| 2019-07-02 | 2019-06-27 | 2.524 | 24,650,662 | -141,709 | 0.91% | 62,223,072 |
| 2019-06-28 | 2019-06-26 | 2.472 | 24,792,371 | +141,709 | 0.92% | 61,294,867 |
| 2019-06-27 | 2019-06-25 | 2.455 | 24,650,662 | -4,634,818 | 0.91% | 60,518,330 |
| 2019-06-26 | 2019-06-24 | 2.490 | 29,285,480 | +4,634,818 | 1.09% | 72,909,622 |
| 2019-06-25 | 2019-06-21 | 2.507 | 24,650,662 | -103,092 | 0.91% | 61,796,886 |
| 2019-06-21 | 2019-06-19 | 2.420 | 24,753,754 | +103,092 | 0.92% | 59,915,489 |
| 2019-06-17 | 2019-06-13 | 2.507 | 24,650,662 | -225,917 | 0.91% | 61,796,886 |
| 2019-06-14 | 2019-06-12 | 2.507 | 24,876,579 | -106,189 | 0.92% | 62,363,239 |
| 2019-06-13 | 2019-06-11 | 2.541 | 24,982,768 | -279,844 | 0.93% | 63,493,299 |
| 2019-06-12 | 2019-06-10 | 2.524 | 25,262,612 | -132,454 | 0.94% | 63,767,753 |
| 2019-06-10 | 2019-06-05 | 2.386 | 25,395,066 | -353,982 | 0.94% | 60,589,649 |
| 2019-06-06 | 2019-06-04 | 2.334 | 25,749,048 | +72,878 | 0.96% | 60,098,682 |
| 2019-06-04 | 2019-05-31 | 2.369 | 25,676,170 | -1,436,751 | 0.95% | 60,816,415 |
| 2019-06-03 | 2019-05-30 | 2.386 | 27,112,921 | +164,266 | 1.01% | 64,688,250 |
| 2019-05-31 | 2019-05-29 | 2.438 | 26,948,655 | -231,361 | 1.00% | 65,694,077 |
| 2019-05-30 | 2019-05-28 | 2.472 | 27,180,016 | -173,520 | 1.01% | 67,197,908 |
| 2019-05-27 | 2019-05-23 | 2.386 | 27,353,536 | -13,945 | 1.01% | 65,262,329 |
| 2019-05-23 | 2019-05-21 | 2.438 | 27,367,481 | +5,175,209 | 1.02% | 66,715,070 |
| 2019-05-22 | 2019-05-20 | 2.490 | 22,192,272 | -13,303 | 0.82% | 55,250,252 |
| 2019-05-21 | 2019-05-17 | 2.524 | 22,205,575 | +113,872 | 0.82% | 56,051,196 |
| 2019-05-20 | 2019-05-16 | 2.541 | 22,091,703 | +1,148,707 | 0.82% | 56,145,705 |
| 2019-05-17 | 2019-05-15 | 2.559 | 20,942,996 | +273,006 | 0.78% | 53,588,368 |
| 2019-05-16 | 2019-05-14 | 2.559 | 20,669,990 | +5,245,580 | 0.77% | 52,889,808 |
| 2019-05-15 | 2019-05-10 | 2.576 | 15,424,410 | +15,174 | 0.57% | 39,734,233 |
| 2019-05-14 | 2019-05-09 | 2.541 | 15,409,236 | +883,220 | 0.57% | 39,162,323 |
| 2019-05-10 | 2019-05-08 | 2.576 | 14,526,016 | -1,211,752 | 0.54% | 37,419,915 |
| 2019-05-09 | 2019-05-07 | 2.611 | 15,737,768 | +37,017 | 0.58% | 41,085,643 |
| 2019-05-08 | 2019-05-06 | 2.732 | 15,700,751 | +5,768,312 | 0.58% | 42,889,158 |
| 2019-05-07 | 2019-05-03 | 2.801 | 9,932,439 | -1,941,119 | 0.37% | 27,818,962 |
| 2019-05-06 | 2019-05-02 | 2.766 | 11,873,558 | +105,847 | 0.44% | 32,845,121 |
| 2019-05-03 | 2019-04-30 | 2.784 | 11,767,711 | +1,390,715 | 0.44% | 32,755,775 |
| 2019-05-02 | 2019-04-29 | 2.818 | 10,376,996 | -8,072,355 | 0.39% | 29,243,494 |
| 2019-04-30 | 2019-04-26 | 2.818 | 18,449,351 | +8,414,192 | 0.68% | 51,992,261 |
| 2019-04-29 | 2019-04-25 | 2.818 | 10,035,159 | -35,113 | 0.37% | 28,280,160 |
| 2019-04-26 | 2019-04-24 | 2.835 | 10,070,272 | +206,489 | 0.37% | 28,553,218 |
| 2019-04-25 | 2019-04-23 | 2.818 | 9,863,783 | +16,027 | 0.37% | 27,797,204 |
| 2019-04-24 | 2019-04-18 | 2.935 | 9,847,756 | +126,670 | 0.37% | 28,907,128 |
| 2019-04-23 | 2019-04-17 | 2.935 | 9,721,086 | +1,031,009 | 0.36% | 28,535,300 |
| 2019-04-18 | 2019-04-16 | 2.988 | 8,690,077 | +71,255 | 0.33% | 25,969,878 |
| 2019-04-17 | 2019-04-15 | 2.988 | 8,618,822 | -765,879 | 0.33% | 25,756,935 |
| 2019-04-16 | 2019-04-12 | 2.971 | 9,384,701 | -24,391 | 0.36% | 27,879,777 |
| 2019-04-15 | 2019-04-11 | 2.882 | 9,409,092 | +2,143,535 | 0.36% | 27,120,325 |
| 2019-04-12 | 2019-04-10 | 2.971 | 7,265,557 | +82,565 | 0.28% | 21,584,290 |
| 2019-04-11 | 2019-04-09 | 3.130 | 7,182,992 | -1,161,558 | 0.27% | 22,482,170 |
| 2019-04-10 | 2019-04-08 | 3.130 | 8,344,550 | +1,086,345 | 0.32% | 26,117,750 |
| 2019-04-09 | 2019-04-04 | 3.095 | 7,258,205 | -173,046 | 0.28% | 22,460,884 |
| 2019-04-08 | 2019-04-03 | 3.095 | 7,431,251 | -917,823 | 0.28% | 22,996,384 |
| 2019-04-03 | 2019-04-01 | 3.024 | 8,349,074 | +156,081 | 0.32% | 25,246,082 |
| 2019-04-02 | 2019-03-29 | 2.988 | 8,192,993 | -156,081 | 0.31% | 24,484,366 |
| 2019-03-27 | 2019-03-25 | 2.882 | 8,349,074 | -777,709 | 0.32% | 24,064,979 |
| 2019-03-26 | 2019-03-22 | 2.882 | 9,126,783 | +83,390 | 0.35% | 26,306,611 |
| 2019-03-25 | 2019-03-21 | 2.882 | 9,043,393 | -309,462 | 0.34% | 26,066,252 |
| 2019-03-22 | 2019-03-20 | 2.935 | 9,352,855 | +1,003,781 | 0.35% | 27,454,394 |
| 2019-03-20 | 2019-03-18 | 2.900 | 8,349,074 | -236 | 0.32% | 24,212,617 |
| 2019-03-19 | 2019-03-15 | 2.882 | 8,349,310 | -106,646 | 0.32% | 24,065,659 |
| 2019-03-18 | 2019-03-14 | 2.900 | 8,455,956 | +191,708 | 0.32% | 24,522,579 |
| 2019-03-14 | 2019-03-12 | 2.953 | 8,264,248 | +753,260 | 0.31% | 24,405,032 |
| 2019-03-13 | 2019-03-11 | 2.812 | 7,510,988 | -1,836,347 | 0.29% | 21,118,048 |
| 2019-03-12 | 2019-03-08 | 2.882 | 9,347,335 | -1,102,745 | 0.35% | 26,942,320 |
| 2019-03-07 | 2019-03-05 | 3.006 | 10,450,080 | +132,330 | 0.40% | 31,414,352 |
| 2019-03-06 | 2019-03-04 | 2.971 | 10,317,750 | -132,330 | 0.39% | 30,651,650 |
| 2019-03-05 | 2019-03-01 | 3.024 | 10,450,080 | -565,510 | 0.40% | 31,599,143 |
| 2019-02-28 | 2019-02-26 | 3.112 | 11,015,590 | +565,510 | 0.42% | 34,283,094 |
| 2019-02-27 | 2019-02-25 | 3.201 | 10,450,080 | -787,190 | 0.40% | 33,447,046 |
| 2019-02-26 | 2019-02-22 | 3.112 | 11,237,270 | -111,075 | 0.43% | 34,973,014 |
| 2019-02-25 | 2019-02-21 | 3.024 | 11,348,345 | -473,545 | 0.43% | 34,315,333 |
| 2019-02-22 | 2019-02-20 | 3.006 | 11,821,890 | -338,740 | 0.45% | 35,538,199 |
| 2019-02-21 | 2019-02-19 | 3.042 | 12,160,630 | -4,593,074 | 0.46% | 36,986,573 |
| 2019-02-20 | 2019-02-18 | 2.918 | 16,753,704 | -3,406,877 | 0.64% | 48,882,607 |
| 2019-02-19 | 2019-02-15 | 2.847 | 20,160,581 | -3,620,396 | 0.77% | 57,396,907 |
| 2019-02-18 | 2019-02-14 | 2.935 | 23,780,977 | -4,562,536 | 0.91% | 69,806,740 |
| 2019-02-15 | 2019-02-13 | 2.935 | 28,343,513 | -226,204 | 1.08% | 83,199,619 |
| 2019-02-14 | 2019-02-12 | 2.812 | 28,569,717 | +2,328,205 | 1.09% | 80,327,201 |
| 2019-02-13 | 2019-02-11 | 2.759 | 26,241,512 | -1,562,505 | 1.00% | 72,389,075 |
| 2019-02-12 | 2019-02-08 | 2.723 | 27,804,017 | +378,892 | 1.06% | 75,716,031 |
| 2019-02-11 | 2019-02-04 | 2.741 | 27,425,125 | -1,133,282 | 1.05% | 75,169,193 |
| 2019-02-08 | 2019-01-31 | 2.741 | 28,558,407 | -496,393 | 1.09% | 78,275,392 |
| 2019-02-01 | 2019-01-30 | 2.617 | 29,054,800 | -789,452 | 1.12% | 76,039,487 |
| 2019-01-30 | 2019-01-28 | 2.759 | 29,844,252 | +10,090,964 | 1.15% | 82,327,489 |
| 2019-01-29 | 2019-01-25 | 2.776 | 19,753,288 | -22,620 | 0.76% | 54,840,148 |
| 2019-01-25 | 2019-01-23 | 2.759 | 19,775,908 | -842,045 | 0.76% | 54,553,247 |
| 2019-01-24 | 2019-01-22 | 2.829 | 20,617,953 | -8,919,792 | 0.80% | 58,334,449 |
| 2019-01-23 | 2019-01-21 | 2.847 | 29,537,745 | +10,901,905 | 1.14% | 84,093,569 |
| 2019-01-22 | 2019-01-18 | 2.847 | 18,635,840 | -635,633 | 0.72% | 53,055,990 |
| 2019-01-21 | 2019-01-17 | 2.847 | 19,271,473 | -13,594,300 | 0.74% | 54,865,629 |
| 2019-01-18 | 2019-01-16 | 2.812 | 32,865,773 | +13,866,875 | 1.27% | 92,406,080 |
| 2019-01-17 | 2019-01-15 | 2.741 | 18,998,898 | -14,232,194 | 0.73% | 52,073,849 |
| 2019-01-16 | 2019-01-14 | 2.670 | 33,231,092 | +14,773,388 | 1.28% | 88,732,176 |
| 2019-01-15 | 2019-01-11 | 2.794 | 18,457,704 | +76,344 | 0.71% | 51,569,668 |
| 2019-01-14 | 2019-01-10 | 2.723 | 18,381,360 | +326,864 | 0.71% | 50,056,207 |
| 2019-01-10 | 2019-01-08 | 2.652 | 18,054,496 | -123,281 | 0.70% | 47,889,048 |
| 2019-01-09 | 2019-01-07 | 2.635 | 18,177,777 | +1,743,038 | 0.71% | 47,894,607 |
| 2019-01-08 | 2019-01-04 | 2.582 | 16,434,739 | -3,080,900 | 0.64% | 42,430,216 |
| 2019-01-07 | 2019-01-03 | 2.529 | 19,515,639 | -16,169,632 | 0.76% | 49,349,003 |
| 2019-01-04 | 2019-01-02 | 2.617 | 35,685,271 | -588,131 | 1.39% | 93,392,132 |
| 2019-01-03 | 2018-12-31 | 2.635 | 36,273,402 | -893,506 | 1.41% | 95,572,761 |
| 2019-01-02 | 2018-12-27 | 2.599 | 37,166,908 | -732,336 | 1.45% | 96,612,505 |
| 2018-12-28 | 2018-12-24 | 2.670 | 37,899,244 | -3,046,403 | 1.48% | 101,196,867 |
| 2018-12-27 | 2018-12-20 | 2.812 | 40,945,647 | -1,893,893 | 1.60% | 115,123,620 |
| 2018-12-21 | 2018-12-19 | 2.900 | 42,839,540 | +25,304,318 | 1.67% | 124,236,218 |
| 2018-12-20 | 2018-12-18 | 2.918 | 17,535,222 | -271,445 | 0.68% | 51,162,857 |
| 2018-12-19 | 2018-12-17 | 2.988 | 17,806,667 | +187,184 | 0.69% | 53,214,369 |
| 2018-12-18 | 2018-12-14 | 3.059 | 17,619,483 | -1,318,204 | 0.69% | 53,901,250 |
| 2018-12-17 | 2018-12-13 | 3.095 | 18,937,687 | +345,526 | 0.74% | 58,603,635 |
| 2018-12-14 | 2018-12-12 | 3.077 | 18,592,161 | +721,026 | 0.73% | 57,205,620 |
| 2018-12-13 | 2018-12-11 | 3.095 | 17,871,135 | -1,131 | 0.70% | 55,303,136 |
| 2018-12-12 | 2018-12-10 | 3.112 | 17,872,266 | +46,372 | 0.70% | 55,622,674 |
| 2018-12-11 | 2018-12-07 | 3.201 | 17,825,894 | -2,030,747 | 0.70% | 57,054,443 |
| 2018-12-10 | 2018-12-06 | 3.201 | 19,856,641 | -70,689 | 0.77% | 63,554,153 |
| 2018-12-07 | 2018-12-05 | 3.236 | 19,927,330 | +2,118,401 | 0.78% | 64,485,159 |
| 2018-12-06 | 2018-12-04 | 3.289 | 17,808,929 | +168,522 | 0.69% | 58,574,733 |
| 2018-12-05 | 2018-12-03 | 3.324 | 17,640,407 | +2,451,487 | 0.69% | 58,644,329 |
| 2018-12-04 | 2018-11-30 | 3.095 | 15,188,920 | +171,349 | 0.59% | 47,002,885 |
| 2018-12-03 | 2018-11-29 | 3.024 | 15,017,571 | +1,057,504 | 0.59% | 45,410,405 |
| 2018-11-29 | 2018-11-27 | 3.006 | 13,960,067 | +1 | 0.54% | 41,965,847 |
| 2018-11-28 | 2018-11-26 | 2.953 | 13,960,066 | -566 | 0.54% | 41,225,271 |
| 2018-11-27 | 2018-11-23 | 2.971 | 13,960,632 | +92,172 | 0.54% | 41,473,810 |
| 2018-11-26 | 2018-11-22 | 2.971 | 13,868,460 | -1,809,633 | 0.54% | 41,199,988 |
| 2018-11-23 | 2018-11-21 | 3.077 | 15,678,093 | -79,737 | 0.61% | 48,239,418 |
| 2018-11-22 | 2018-11-20 | 3.077 | 15,757,830 | +48,634 | 0.61% | 48,484,758 |
| 2018-11-21 | 2018-11-19 | 3.130 | 15,709,196 | +18,096 | 0.61% | 49,168,482 |
| 2018-11-20 | 2018-11-16 | 3.077 | 15,691,100 | +27,701 | 0.61% | 48,279,439 |
| 2018-11-19 | 2018-11-15 | 3.077 | 15,663,399 | -677,775 | 0.61% | 48,194,206 |
| 2018-11-16 | 2018-11-14 | 3.077 | 16,341,174 | -304,335 | 0.64% | 50,279,630 |
| 2018-11-15 | 2018-11-13 | 3.236 | 16,645,509 | +796,458 | 0.65% | 53,865,134 |
| 2018-11-14 | 2018-11-12 | 3.201 | 15,849,051 | -37,324 | 0.62% | 50,727,261 |
| 2018-11-13 | 2018-11-09 | 3.218 | 15,886,375 | +13,573 | 0.62% | 51,127,643 |
| 2018-11-12 | 2018-11-08 | 3.254 | 15,872,802 | -106,316 | 0.62% | 51,645,323 |
| 2018-11-09 | 2018-11-07 | 3.254 | 15,979,118 | +38,454 | 0.62% | 51,991,243 |
| 2018-11-08 | 2018-11-06 | 3.254 | 15,940,664 | +40,717 | 0.62% | 51,866,125 |
| 2018-11-06 | 2018-11-02 | 3.307 | 15,899,947 | +214 | 0.62% | 52,577,128 |
| 2018-11-05 | 2018-11-01 | 3.095 | 15,899,733 | -207 | 0.62% | 49,202,532 |
| 2018-11-01 | 2018-10-30 | 2.971 | 15,899,940 | -3,410,027 | 0.62% | 47,235,046 |
| 2018-10-31 | 2018-10-29 | 3.024 | 19,309,967 | -360,230 | 0.75% | 58,389,831 |
| 2018-10-30 | 2018-10-26 | 3.059 | 19,670,197 | -1,804,543 | 0.77% | 60,174,763 |
| 2018-10-29 | 2018-10-25 | 3.059 | 21,474,740 | -984,957 | 0.84% | 65,695,193 |
| 2018-10-26 | 2018-10-24 | 3.077 | 22,459,697 | -738,718 | 0.88% | 69,105,516 |
| 2018-10-25 | 2018-10-23 | 3.112 | 23,198,415 | +1,326,687 | 0.90% | 72,198,896 |
| 2018-10-24 | 2018-10-22 | 3.183 | 21,871,728 | +396,988 | 0.85% | 69,616,979 |
| 2018-10-23 | 2018-10-19 | 2.988 | 21,474,740 | +1,011,133 | 0.84% | 64,176,229 |
| 2018-10-22 | 2018-10-18 | 3.077 | 20,463,607 | -183,791 | 0.81% | 62,963,811 |
| 2018-10-19 | 2018-10-16 | 3.183 | 20,647,398 | +261,831 | 0.81% | 65,719,978 |
| 2018-10-18 | 2018-10-15 | 3.148 | 20,385,567 | +178,717 | 0.80% | 64,165,616 |
| 2018-10-16 | 2018-10-12 | 3.183 | 20,206,850 | -157,794 | 0.80% | 64,317,728 |
| 2018-10-15 | 2018-10-11 | 3.095 | 20,364,644 | +157,842 | 0.80% | 63,019,426 |
| 2018-10-12 | 2018-10-10 | 3.254 | 20,206,802 | -220 | 0.80% | 65,746,855 |
| 2018-10-11 | 2018-10-09 | 3.289 | 20,207,022 | -3,595,443 | 0.80% | 66,462,218 |
| 2018-10-10 | 2018-10-08 | 3.254 | 23,802,465 | +146,578 | 0.94% | 77,446,061 |
| 2018-10-09 | 2018-10-05 | 3.324 | 23,655,887 | +55,960 | 0.93% | 78,642,382 |
| 2018-10-08 | 2018-10-04 | 3.431 | 23,599,927 | -143,639 | 0.93% | 80,960,273 |
| 2018-10-05 | 2018-10-03 | 3.431 | 23,743,566 | +204,714 | 0.93% | 81,453,031 |
| 2018-10-04 | 2018-10-02 | 3.271 | 23,538,852 | -52,027 | 0.93% | 77,004,584 |
| 2018-10-03 | 2018-09-28 | 3.289 | 23,590,879 | -190,577 | 0.93% | 77,591,945 |
| 2018-09-28 | 2018-09-26 | 3.360 | 23,781,456 | -186,052 | 0.94% | 79,900,890 |
| 2018-09-26 | 2018-09-21 | 3.501 | 23,967,508 | -1,162,124 | 0.94% | 83,916,555 |
| 2018-09-24 | 2018-09-20 | 3.271 | 25,129,632 | -1,555,153 | 0.99% | 82,208,634 |
| 2018-09-21 | 2018-09-19 | 3.254 | 26,684,785 | -981,160 | 1.05% | 86,824,263 |
| 2018-09-20 | 2018-09-18 | 3.218 | 27,665,945 | -1,893,894 | 1.09% | 89,038,220 |
| 2018-09-19 | 2018-09-17 | 3.236 | 29,559,839 | +1,043,610 | 1.16% | 95,656,113 |
| 2018-09-18 | 2018-09-14 | 3.289 | 28,516,229 | +4,243,589 | 1.12% | 93,791,744 |
| 2018-09-17 | 2018-09-13 | 3.130 | 24,272,640 | -40,717 | 0.96% | 75,971,352 |
| 2018-09-14 | 2018-09-12 | 2.882 | 24,313,357 | +341,003 | 0.96% | 70,079,679 |
| 2018-09-12 | 2018-09-10 | 2.971 | 23,972,354 | -197,243 | 0.94% | 71,216,322 |
| 2018-09-11 | 2018-09-07 | 3.042 | 24,169,597 | +393,029 | 0.95% | 73,511,863 |
| 2018-09-10 | 2018-09-06 | 3.042 | 23,776,568 | -787,756 | 0.94% | 72,316,465 |
| 2018-09-07 | 2018-09-05 | 3.006 | 24,564,324 | -2,890,322 | 0.97% | 73,843,677 |
| 2018-09-06 | 2018-09-04 | 3.077 | 27,454,646 | +3,513,911 | 1.08% | 84,474,313 |
| 2018-09-05 | 2018-09-03 | 3.201 | 23,940,735 | -210,370 | 0.94% | 76,625,907 |
| 2018-09-04 | 2018-08-31 | 3.324 | 24,151,105 | -462,781 | 0.95% | 80,288,701 |
| 2018-09-03 | 2018-08-30 | 3.342 | 24,613,886 | -51,462 | 0.97% | 82,262,435 |
| 2018-08-31 | 2018-08-29 | 3.413 | 24,665,348 | +51,461 | 0.97% | 84,179,071 |
| 2018-08-27 | 2018-08-23 | 3.466 | 24,613,887 | -848 | 0.97% | 85,309,196 |
| 2018-08-24 | 2018-08-22 | 3.448 | 24,614,735 | -213,763 | 0.97% | 84,876,869 |
| 2018-08-23 | 2018-08-21 | 3.360 | 24,828,498 | +214,611 | 0.98% | 83,418,739 |
| 2018-08-22 | 2018-08-20 | 3.271 | 24,613,887 | -138,550 | 0.97% | 80,521,435 |
| 2018-08-21 | 2018-08-17 | 3.324 | 24,752,437 | +219,418 | 0.97% | 82,287,788 |
| 2018-08-20 | 2018-08-16 | 3.254 | 24,533,019 | +7,352 | 0.97% | 79,823,064 |
| 2018-08-17 | 2018-08-15 | 3.395 | 24,525,667 | -467,677 | 0.97% | 83,268,670 |
| 2018-08-16 | 2018-08-14 | 3.501 | 24,993,344 | +102,953 | 0.98% | 87,508,277 |
| 2018-08-15 | 2018-08-13 | 3.537 | 24,890,391 | -85,393 | 0.98% | 88,028,092 |
| 2018-08-14 | 2018-08-10 | 3.660 | 24,975,784 | -165,129 | 0.98% | 91,421,649 |
| 2018-08-13 | 2018-08-09 | 3.731 | 25,140,913 | +16,966 | 0.99% | 93,804,371 |
| 2018-08-10 | 2018-08-08 | 3.687 | 25,123,947 | -219,558 | 0.99% | 92,644,037 |
| 2018-08-09 | 2018-08-07 | 3.634 | 25,343,505 | +352,867 | 1.00% | 92,092,677 |
| 2018-08-08 | 2018-08-06 | 3.491 | 24,990,638 | -77 | 1.00% | 87,231,700 |
| 2018-08-07 | 2018-08-03 | 3.508 | 24,990,715 | -137,890 | 1.00% | 87,679,312 |
| 2018-08-06 | 2018-08-02 | 3.670 | 25,128,605 | -25,556 | 1.00% | 92,211,401 |
| 2018-08-03 | 2018-08-01 | 3.723 | 25,154,161 | +201,016 | 1.00% | 93,655,988 |
| 2018-08-02 | 2018-07-31 | 3.670 | 24,953,145 | -216,756 | 0.99% | 91,567,537 |
| 2018-08-01 | 2018-07-30 | 3.741 | 25,169,901 | +427,924 | 1.00% | 94,165,144 |
| 2018-07-31 | 2018-07-27 | 3.938 | 24,741,977 | -1,604,435 | 0.99% | 97,436,003 |
| 2018-07-30 | 2018-07-26 | 4.045 | 26,346,412 | +2,016,158 | 1.05% | 106,584,070 |
| 2018-07-27 | 2018-07-25 | 4.045 | 24,330,254 | -356,715 | 0.97% | 98,427,728 |
| 2018-07-26 | 2018-07-24 | 3.884 | 24,686,969 | +356,321 | 0.98% | 95,893,658 |
| 2018-07-25 | 2018-07-23 | 3.795 | 24,330,648 | -56,388 | 0.97% | 92,331,931 |
| 2018-07-24 | 2018-07-20 | 3.849 | 24,387,036 | -70,934 | 0.97% | 93,855,529 |
| 2018-07-23 | 2018-07-19 | 3.938 | 24,457,970 | -4,484 | 0.97% | 96,317,559 |
| 2018-07-20 | 2018-07-18 | 3.902 | 24,462,454 | -16,759 | 0.97% | 95,459,443 |
| 2018-07-19 | 2018-07-17 | 3.884 | 24,479,213 | +92,177 | 0.98% | 95,086,654 |
| 2018-07-16 | 2018-07-12 | 3.705 | 24,387,036 | -559 | 0.97% | 90,363,230 |
| 2018-07-12 | 2018-07-10 | 3.705 | 24,387,595 | +54,189 | 0.97% | 90,365,301 |
| 2018-07-11 | 2018-07-09 | 3.813 | 24,333,406 | -192,175 | 0.97% | 92,777,974 |
| 2018-07-10 | 2018-07-06 | 3.759 | 24,525,581 | -3,484,464 | 0.98% | 92,193,644 |
| 2018-07-09 | 2018-07-05 | 3.795 | 28,010,045 | +2,406,652 | 1.12% | 106,294,807 |
| 2018-07-06 | 2018-07-04 | 3.795 | 25,603,393 | -824,563 | 1.02% | 97,161,847 |
| 2018-07-05 | 2018-07-03 | 3.902 | 26,427,956 | +1,984,873 | 1.05% | 103,129,390 |
| 2018-07-04 | 2018-06-29 | 3.849 | 24,443,083 | -6,133,387 | 0.97% | 94,071,230 |
| 2018-06-29 | 2018-06-27 | 3.670 | 30,576,470 | +1,088,033 | 1.22% | 112,202,772 |
| 2018-06-28 | 2018-06-26 | 3.795 | 29,488,437 | +5,106,170 | 1.17% | 111,905,130 |
| 2018-06-27 | 2018-06-25 | 3.920 | 24,382,267 | -6,782,535 | 0.97% | 95,582,983 |
| 2018-06-26 | 2018-06-22 | 3.884 | 31,164,802 | -448,714 | 1.24% | 121,056,046 |
| 2018-06-25 | 2018-06-21 | 3.938 | 31,613,516 | +6,741,931 | 1.26% | 124,496,706 |
| 2018-06-22 | 2018-06-20 | 3.956 | 24,871,585 | -1,473,863 | 0.99% | 98,391,621 |
| 2018-06-21 | 2018-06-19 | 3.759 | 26,345,448 | -690,488 | 1.06% | 99,034,671 |
| 2018-06-20 | 2018-06-15 | 4.099 | 27,035,936 | -1,227,906 | 1.08% | 110,825,391 |
| 2018-06-19 | 2018-06-14 | 4.135 | 28,263,842 | +1,189,359 | 1.13% | 116,870,676 |
| 2018-06-15 | 2018-06-13 | 4.063 | 27,074,483 | -692,163 | 1.09% | 110,014,115 |
| 2018-06-14 | 2018-06-12 | 4.099 | 27,766,646 | -2,551,901 | 1.11% | 113,820,709 |
| 2018-06-13 | 2018-06-11 | 4.117 | 30,318,547 | +814,323 | 1.22% | 124,824,145 |
| 2018-06-12 | 2018-06-08 | 3.938 | 29,504,224 | -1,739,251 | 1.18% | 116,190,135 |
| 2018-06-11 | 2018-06-07 | 3.866 | 31,243,475 | -205,814 | 1.25% | 120,802,372 |
| 2018-06-08 | 2018-06-06 | 3.920 | 31,449,289 | -2,713,264 | 1.26% | 123,287,012 |
| 2018-06-07 | 2018-06-05 | 3.741 | 34,162,553 | -1,025,677 | 1.37% | 127,808,278 |
| 2018-06-06 | 2018-06-04 | 3.723 | 35,188,230 | +406,696 | 1.41% | 131,015,638 |
| 2018-06-05 | 2018-06-01 | 3.759 | 34,781,534 | +2,203,284 | 1.39% | 130,746,601 |
| 2018-06-04 | 2018-05-31 | 3.741 | 32,578,250 | +535,743 | 1.31% | 121,881,115 |
| 2018-05-31 | 2018-05-29 | 3.616 | 32,042,507 | -139,104 | 1.29% | 115,861,791 |
| 2018-05-30 | 2018-05-28 | 3.634 | 32,181,611 | -168,486 | 1.29% | 116,940,837 |
| 2018-05-29 | 2018-05-25 | 3.670 | 32,350,097 | -30,725 | 1.30% | 118,711,236 |
| 2018-05-28 | 2018-05-24 | 3.652 | 32,380,822 | -1,349,133 | 1.30% | 118,244,355 |
| 2018-05-25 | 2018-05-23 | 3.777 | 33,729,955 | -193,292 | 1.35% | 127,397,410 |
| 2018-05-24 | 2018-05-21 | 3.616 | 33,923,247 | +1,675,436 | 1.36% | 122,662,317 |
| 2018-05-23 | 2018-05-18 | 3.544 | 32,247,811 | -4,308,846 | 1.29% | 114,295,152 |
| 2018-05-21 | 2018-05-17 | 3.652 | 36,556,657 | -111,849 | 1.47% | 133,493,162 |
| 2018-05-18 | 2018-05-16 | 3.705 | 36,668,506 | -590,771 | 1.47% | 135,870,740 |
| 2018-05-17 | 2018-05-15 | 3.723 | 37,259,277 | -2,292,250 | 1.49% | 138,726,727 |
| 2018-05-16 | 2018-05-14 | 3.759 | 39,551,527 | -543,184 | 1.59% | 148,677,391 |
| 2018-05-15 | 2018-05-11 | 3.741 | 40,094,711 | -3,556,255 | 1.61% | 150,001,552 |
| 2018-05-14 | 2018-05-10 | 3.723 | 43,650,966 | -280,441 | 1.75% | 162,524,775 |
| 2018-05-11 | 2018-05-09 | 3.562 | 43,931,407 | +1,118,971 | 1.76% | 156,491,434 |
| 2018-05-10 | 2018-05-08 | 3.580 | 42,812,436 | +305,009 | 1.72% | 153,271,820 |
| 2018-05-09 | 2018-05-07 | 3.616 | 42,507,427 | +81,515 | 1.70% | 153,701,663 |
| 2018-05-08 | 2018-05-04 | 3.670 | 42,425,912 | -1,326,643 | 1.70% | 155,685,236 |
| 2018-05-07 | 2018-05-03 | 3.723 | 43,752,555 | -4,709,752 | 1.75% | 162,903,020 |
| 2018-05-04 | 2018-05-02 | 3.723 | 48,462,307 | +973,227 | 1.94% | 180,438,746 |
| 2018-05-03 | 2018-04-30 | 3.759 | 47,489,080 | +77,686 | 1.90% | 178,515,295 |
| 2018-05-02 | 2018-04-27 | 3.759 | 47,411,394 | +1,026,236 | 1.90% | 178,223,267 |
| 2018-04-30 | 2018-04-26 | 3.831 | 46,385,158 | +377,667 | 1.86% | 177,686,811 |
| 2018-04-27 | 2018-04-25 | 3.831 | 46,007,491 | -1,819,104 | 1.85% | 176,240,089 |
| 2018-04-26 | 2018-04-24 | 3.705 | 47,826,595 | +6,284,174 | 1.92% | 177,215,697 |
| 2018-04-25 | 2018-04-23 | 3.616 | 41,542,421 | -81,240 | 1.67% | 150,212,320 |
| 2018-04-24 | 2018-04-20 | 3.616 | 41,623,661 | +4,628,301 | 1.68% | 150,506,073 |
| 2018-04-23 | 2018-04-19 | 3.670 | 36,995,360 | -62,084 | 1.49% | 135,757,396 |
| 2018-04-20 | 2018-04-18 | 3.598 | 37,057,444 | -14,444 | 1.49% | 133,331,848 |
| 2018-04-18 | 2018-04-16 | 3.705 | 37,071,888 | -225,170 | 1.49% | 137,365,424 |
| 2018-04-17 | 2018-04-13 | 3.884 | 37,297,058 | +227,579 | 1.50% | 144,876,081 |
| 2018-04-13 | 2018-04-11 | 3.777 | 37,069,479 | +2,067,343 | 1.49% | 140,010,729 |
| 2018-04-12 | 2018-04-10 | 3.759 | 35,002,136 | +1,672,590 | 1.41% | 131,575,862 |
| 2018-04-11 | 2018-04-09 | 3.687 | 33,329,546 | -446,918 | 1.34% | 122,902,014 |
| 2018-04-10 | 2018-04-06 | 3.687 | 33,776,464 | +2,773,683 | 1.36% | 124,550,015 |
| 2018-04-09 | 2018-04-04 | 3.813 | 31,002,781 | -189,381 | 1.25% | 118,206,848 |
| 2018-04-04 | 2018-03-29 | 3.759 | 31,192,162 | -254,346 | 1.26% | 117,253,861 |
| 2018-04-03 | 2018-03-28 | 3.723 | 31,446,508 | -310,608 | 1.27% | 117,084,159 |
| 2018-03-29 | 2018-03-27 | 3.849 | 31,757,116 | -76,694 | 1.28% | 122,219,892 |
| 2018-03-28 | 2018-03-26 | 3.723 | 31,833,810 | +965,372 | 1.28% | 118,526,193 |
| 2018-03-27 | 2018-03-23 | 3.723 | 30,868,438 | -1,841,772 | 1.24% | 114,931,843 |
| 2018-03-26 | 2018-03-22 | 3.902 | 32,710,210 | +2,006,888 | 1.32% | 127,644,529 |
| 2018-03-23 | 2018-03-21 | 3.938 | 30,703,322 | -195,526 | 1.24% | 120,912,285 |
| 2018-03-21 | 2018-03-19 | 4.099 | 30,898,848 | -27,626 | 1.25% | 126,660,195 |
| 2018-03-20 | 2018-03-16 | 4.028 | 30,926,474 | +27,521 | 1.25% | 124,559,055 |
| 2018-03-19 | 2018-03-15 | 4.099 | 30,898,953 | -115,250 | 1.25% | 126,660,625 |
| 2018-03-16 | 2018-03-14 | 4.063 | 31,014,203 | -144,046 | 1.25% | 126,022,724 |
| 2018-03-15 | 2018-03-13 | 4.081 | 31,158,249 | -1,236,392 | 1.26% | 127,165,783 |
| 2018-03-14 | 2018-03-12 | 3.920 | 32,394,641 | -192,962 | 1.31% | 126,992,966 |
| 2018-03-13 | 2018-03-09 | 3.831 | 32,587,603 | -277,802 | 1.31% | 124,832,759 |
| 2018-03-12 | 2018-03-08 | 3.849 | 32,865,405 | +173,181 | 1.32% | 126,485,234 |
| 2018-03-09 | 2018-03-07 | 3.849 | 32,692,224 | -1,830,273 | 1.32% | 125,818,733 |
| 2018-03-08 | 2018-03-06 | 4.010 | 34,522,497 | +167,594 | 1.39% | 138,424,384 |
| 2018-03-07 | 2018-03-05 | 3.920 | 34,354,903 | +789,775 | 1.38% | 134,677,555 |
| 2018-03-06 | 2018-03-02 | 4.063 | 33,565,128 | -3,194,221 | 1.35% | 136,388,121 |
| 2018-03-05 | 2018-03-01 | 4.028 | 36,759,349 | -663,115 | 1.48% | 148,051,465 |
| 2018-03-02 | 2018-02-28 | 3.902 | 37,422,464 | -3,356,933 | 1.51% | 146,033,083 |
| 2018-03-01 | 2018-02-27 | 3.920 | 40,779,397 | -1,190,356 | 1.64% | 159,862,756 |
| 2018-02-28 | 2018-02-26 | 3.723 | 41,969,753 | +638,220 | 1.69% | 156,265,148 |
| 2018-02-27 | 2018-02-23 | 3.652 | 41,331,533 | -531,507 | 1.67% | 150,929,475 |
| 2018-02-26 | 2018-02-22 | 3.723 | 41,863,040 | +2,870,330 | 1.69% | 155,867,826 |
| 2018-02-23 | 2018-02-21 | 3.795 | 38,992,710 | +607,808 | 1.57% | 147,972,721 |
| 2018-02-22 | 2018-02-20 | 3.705 | 38,384,902 | -507,899 | 1.55% | 142,230,639 |
| 2018-02-21 | 2018-02-15 | 3.455 | 38,892,801 | +1,735,545 | 1.57% | 134,365,852 |
| 2018-02-20 | 2018-02-13 | 3.347 | 37,157,256 | +4,199,722 | 1.50% | 124,379,161 |
| 2018-02-14 | 2018-02-12 | 3.168 | 32,957,534 | -2,264 | 1.33% | 104,421,603 |
| 2018-02-13 | 2018-02-09 | 3.115 | 32,959,798 | -1,153,606 | 1.33% | 102,658,797 |
| 2018-02-12 | 2018-02-08 | 3.186 | 34,113,404 | -915,662 | 1.37% | 108,694,468 |
| 2018-02-09 | 2018-02-07 | 3.133 | 35,029,066 | -686,019 | 1.41% | 109,730,911 |
| 2018-02-08 | 2018-02-06 | 3.043 | 35,715,085 | -4,616,660 | 1.44% | 108,683,343 |
| 2018-02-07 | 2018-02-05 | 3.133 | 40,331,745 | -2,901,378 | 1.63% | 126,341,911 |
| 2018-02-06 | 2018-02-02 | 3.186 | 43,233,123 | -355,819 | 1.74% | 137,752,342 |
| 2018-02-05 | 2018-02-01 | 3.204 | 43,588,942 | -433,540 | 1.76% | 139,666,336 |
| 2018-02-02 | 2018-01-31 | 3.240 | 44,022,482 | -1,535,167 | 1.77% | 142,631,510 |
| 2018-02-01 | 2018-01-30 | 3.258 | 45,557,649 | -2,104,424 | 1.84% | 148,420,904 |
| 2018-01-31 | 2018-01-29 | 3.294 | 47,662,073 | +3,297,906 | 1.92% | 156,983,183 |
| 2018-01-30 | 2018-01-26 | 3.347 | 44,364,167 | +2,828,484 | 1.79% | 148,503,373 |
| 2018-01-29 | 2018-01-25 | 3.222 | 41,535,683 | +681,859 | 1.67% | 133,830,852 |
| 2018-01-26 | 2018-01-24 | 3.186 | 40,853,824 | +1,576,457 | 1.65% | 130,171,256 |
| 2018-01-25 | 2018-01-23 | 3.079 | 39,277,367 | -252,390 | 1.58% | 120,929,761 |
| 2018-01-24 | 2018-01-22 | 3.079 | 39,529,757 | -322,795 | 1.59% | 121,706,836 |
| 2018-01-23 | 2018-01-19 | 3.115 | 39,852,552 | +2,157,496 | 1.61% | 124,127,431 |
| 2018-01-22 | 2018-01-18 | 3.097 | 37,695,056 | +331,836 | 1.52% | 116,732,793 |
| 2018-01-19 | 2018-01-17 | 3.097 | 37,363,220 | +1,965,768 | 1.51% | 115,705,174 |
| 2018-01-18 | 2018-01-16 | 3.168 | 35,397,452 | +404,460 | 1.43% | 112,152,162 |
| 2018-01-17 | 2018-01-15 | 3.133 | 34,992,992 | +252,498 | 1.41% | 109,617,907 |
| 2018-01-16 | 2018-01-12 | 3.222 | 34,740,494 | +1,130,702 | 1.40% | 111,936,281 |
| 2018-01-15 | 2018-01-11 | 3.258 | 33,609,792 | -940,762 | 1.35% | 109,496,338 |
| 2018-01-12 | 2018-01-10 | 3.294 | 34,550,554 | -53,770 | 1.39% | 113,798,154 |
| 2018-01-11 | 2018-01-09 | 3.365 | 34,604,324 | +734,186 | 1.39% | 116,452,978 |
| 2018-01-10 | 2018-01-08 | 3.294 | 33,870,138 | +2,312,262 | 1.36% | 111,557,088 |
| 2018-01-09 | 2018-01-05 | 3.276 | 31,557,876 | +291,055 | 1.27% | 103,376,360 |
| 2018-01-08 | 2018-01-04 | 3.222 | 31,266,821 | -396,333 | 1.26% | 100,743,866 |
| 2018-01-05 | 2018-01-03 | 3.168 | 31,663,154 | +751,707 | 1.28% | 100,320,530 |
| 2018-01-04 | 2018-01-02 | 3.115 | 30,911,447 | +513,956 | 1.25% | 96,278,865 |
| 2018-01-03 | 2017-12-29 | 3.025 | 30,397,491 | +854,730 | 1.22% | 91,957,430 |
| 2018-01-02 | 2017-12-28 | 3.025 | 29,542,761 | -551,597 | 1.19% | 89,371,730 |
| 2017-12-29 | 2017-12-27 | 3.007 | 30,094,358 | +609,568 | 1.21% | 90,501,702 |
| 2017-12-28 | 2017-12-22 | 3.043 | 29,484,790 | -190,499 | 1.19% | 89,724,147 |
| 2017-12-27 | 2017-12-21 | 3.007 | 29,675,289 | -5,987,022 | 1.20% | 89,241,450 |
| 2017-12-22 | 2017-12-20 | 2.971 | 35,662,311 | +4,614,984 | 1.44% | 105,969,272 |
| 2017-12-21 | 2017-12-19 | 2.918 | 31,047,327 | +1,694,183 | 1.25% | 90,588,736 |
| 2017-12-20 | 2017-12-18 | 2.900 | 29,353,144 | +215,970 | 1.18% | 85,120,079 |
| 2017-12-19 | 2017-12-15 | 2.989 | 29,137,174 | -1,304,916 | 1.17% | 87,101,629 |
| 2017-12-18 | 2017-12-14 | 3.025 | 30,442,090 | -295 | 1.23% | 92,092,349 |
| 2017-12-15 | 2017-12-13 | 3.079 | 30,442,385 | +131,689 | 1.23% | 93,728,033 |
| 2017-12-14 | 2017-12-12 | 3.061 | 30,310,696 | +1,445,793 | 1.22% | 92,780,007 |
| 2017-12-13 | 2017-12-11 | 3.043 | 28,864,903 | -145,550 | 1.16% | 87,837,791 |
| 2017-12-12 | 2017-12-08 | 2.989 | 29,010,453 | -1,089,977 | 1.17% | 86,722,814 |
| 2017-12-11 | 2017-12-07 | 2.918 | 30,100,430 | +2,099,396 | 1.21% | 87,825,915 |
| 2017-12-08 | 2017-12-06 | 3.043 | 28,001,034 | -2,677,260 | 1.13% | 85,208,981 |
| 2017-12-07 | 2017-12-05 | 3.150 | 30,678,294 | -2,271,459 | 1.24% | 96,650,978 |
| 2017-12-06 | 2017-12-04 | 3.186 | 32,949,753 | -315,077 | 1.33% | 104,986,763 |
| 2017-12-05 | 2017-12-01 | 3.115 | 33,264,830 | -3,721,149 | 1.34% | 103,608,870 |
| 2017-12-04 | 2017-11-30 | 3.061 | 36,985,979 | -559,765 | 1.49% | 113,212,820 |
| 2017-12-01 | 2017-11-29 | 3.025 | 37,545,744 | +529,039 | 1.51% | 113,582,075 |
| 2017-11-30 | 2017-11-28 | 2.971 | 37,016,705 | +3,972,765 | 1.49% | 109,993,805 |
| 2017-11-29 | 2017-11-27 | 2.918 | 33,043,940 | -2,724,835 | 1.33% | 96,414,379 |
| 2017-11-28 | 2017-11-24 | 2.971 | 35,768,775 | +3,921,703 | 1.46% | 106,285,626 |
| 2017-11-27 | 2017-11-23 | 2.954 | 31,847,072 | -99,998 | 1.30% | 94,062,352 |
| 2017-11-24 | 2017-11-22 | 2.900 | 31,947,070 | +5,483,122 | 1.30% | 92,642,108 |
| 2017-11-23 | 2017-11-21 | 2.828 | 26,463,948 | -6,087,578 | 1.08% | 74,846,949 |
| 2017-11-22 | 2017-11-20 | 2.828 | 32,551,526 | -7,577,491 | 1.33% | 92,064,208 |
| 2017-11-21 | 2017-11-17 | 2.900 | 40,129,017 | -1,451,156 | 1.64% | 116,368,629 |
| 2017-11-20 | 2017-11-16 | 2.989 | 41,580,173 | -65,945 | 1.69% | 124,298,287 |
| 2017-11-17 | 2017-11-15 | 3.025 | 41,646,118 | +31,843 | 1.70% | 125,986,384 |
| 2017-11-16 | 2017-11-14 | 3.115 | 41,614,275 | -153,040 | 1.70% | 129,614,611 |
| 2017-11-15 | 2017-11-13 | 3.061 | 41,767,315 | +2,648 | 1.70% | 127,848,327 |
| 2017-11-14 | 2017-11-10 | 3.115 | 41,764,667 | -68,099 | 1.70% | 130,083,032 |
| 2017-11-13 | 2017-11-09 | 3.150 | 41,832,766 | +1,037,353 | 1.70% | 131,792,783 |
| 2017-11-10 | 2017-11-08 | 3.115 | 40,795,413 | +5,982,220 | 1.66% | 127,064,129 |
| 2017-11-09 | 2017-11-07 | 3.115 | 34,813,193 | -2,829,548 | 1.42% | 108,431,505 |
| 2017-11-08 | 2017-11-06 | 3.025 | 37,642,741 | -839 | 1.53% | 113,875,507 |
| 2017-11-07 | 2017-11-03 | 3.079 | 37,643,580 | -725,745 | 1.53% | 115,899,549 |
| 2017-11-06 | 2017-11-02 | 3.115 | 38,369,325 | -154,186 | 1.56% | 119,507,672 |
| 2017-11-03 | 2017-11-01 | 3.186 | 38,523,511 | +324,015 | 1.57% | 122,746,253 |
| 2017-11-02 | 2017-10-31 | 3.186 | 38,199,496 | -90,501 | 1.56% | 121,713,854 |
| 2017-11-01 | 2017-10-30 | 3.150 | 38,289,997 | +824,005 | 1.56% | 120,631,403 |
| 2017-10-31 | 2017-10-27 | 3.329 | 37,465,992 | -1,061,430 | 1.53% | 124,741,959 |
| 2017-10-30 | 2017-10-26 | 3.329 | 38,527,422 | -41,902 | 1.57% | 128,275,960 |
| 2017-10-27 | 2017-10-25 | 3.312 | 38,569,324 | +169,270 | 1.57% | 127,725,066 |
| 2017-10-26 | 2017-10-24 | 3.276 | 38,400,054 | -670,376 | 1.56% | 125,789,765 |
| 2017-10-25 | 2017-10-23 | 3.294 | 39,070,430 | +206,699 | 1.59% | 128,685,139 |
| 2017-10-24 | 2017-10-20 | 3.347 | 38,863,731 | +801,659 | 1.58% | 130,091,367 |
| 2017-10-23 | 2017-10-19 | 3.312 | 38,062,072 | -6,145 | 1.55% | 126,045,265 |
| 2017-10-20 | 2017-10-18 | 3.491 | 38,068,217 | +2,526,468 | 1.55% | 132,879,972 |
| 2017-10-19 | 2017-10-17 | 3.437 | 35,541,749 | +2,172,390 | 1.45% | 122,152,513 |
| 2017-10-18 | 2017-10-16 | 3.365 | 33,369,359 | +173,941 | 1.36% | 112,296,984 |
| 2017-10-17 | 2017-10-13 | 3.312 | 33,195,418 | -855,289 | 1.35% | 109,928,993 |
| 2017-10-16 | 2017-10-12 | 3.329 | 34,050,707 | -4,096 | 1.39% | 113,370,864 |
| 2017-10-13 | 2017-10-11 | 3.276 | 34,054,803 | -379,880 | 1.39% | 111,555,720 |
| 2017-10-12 | 2017-10-10 | 3.347 | 34,434,683 | -645,824 | 1.40% | 115,265,696 |
| 2017-10-10 | 2017-10-06 | 3.329 | 35,080,507 | -563,117 | 1.43% | 116,799,554 |
| 2017-10-09 | 2017-10-04 | 3.186 | 35,643,624 | -606,691 | 1.45% | 113,570,160 |
| 2017-10-06 | 2017-10-03 | 3.240 | 36,250,315 | -3,424,611 | 1.48% | 117,449,924 |
| 2017-10-04 | 2017-09-29 | 3.150 | 39,674,926 | -521,218 | 1.62% | 124,994,578 |
| 2017-10-03 | 2017-09-28 | 3.150 | 40,196,144 | -2,327,324 | 1.64% | 126,636,658 |
| 2017-09-29 | 2017-09-27 | 3.294 | 42,523,468 | -6,172,584 | 1.73% | 140,058,309 |
| 2017-09-28 | 2017-09-26 | 3.204 | 48,696,052 | -2,875,774 | 1.98% | 156,030,379 |
| 2017-09-27 | 2017-09-25 | 3.473 | 51,571,826 | -5,019,078 | 2.10% | 179,092,178 |
| 2017-09-26 | 2017-09-22 | 3.580 | 56,590,904 | +4,667,784 | 2.31% | 202,599,798 |
| 2017-09-25 | 2017-09-21 | 3.562 | 51,923,120 | -2,618,433 | 2.14% | 184,959,327 |
| 2017-09-22 | 2017-09-20 | 3.401 | 54,541,553 | -427,365 | 2.25% | 185,499,815 |
| 2017-09-21 | 2017-09-19 | 3.365 | 54,968,918 | -1,501,808 | 2.27% | 184,985,385 |
| 2017-09-20 | 2017-09-18 | 3.276 | 56,470,726 | -706,689 | 2.33% | 184,985,139 |
| 2017-09-19 | 2017-09-15 | 3.204 | 57,177,415 | -255,184 | 2.36% | 183,206,099 |
| 2017-09-18 | 2017-09-14 | 3.186 | 57,432,599 | +580,993 | 2.37% | 182,995,686 |
| 2017-09-15 | 2017-09-13 | 3.222 | 56,851,606 | +74,261 | 2.35% | 183,179,818 |
| 2017-09-14 | 2017-09-12 | 3.258 | 56,777,345 | -36,312 | 2.34% | 184,973,217 |
| 2017-09-13 | 2017-09-11 | 3.133 | 56,813,657 | +621,554 | 2.35% | 177,972,612 |
| 2017-09-12 | 2017-09-08 | 3.133 | 56,192,103 | +235,969 | 2.35% | 176,025,552 |
| 2017-09-11 | 2017-09-07 | 3.097 | 55,956,134 | -330,496 | 2.34% | 173,283,090 |
| 2017-09-08 | 2017-09-06 | 3.115 | 56,286,630 | -553,619 | 2.35% | 175,314,112 |
| 2017-09-07 | 2017-09-05 | 3.097 | 56,840,249 | -124,986 | 2.38% | 176,020,988 |
| 2017-09-06 | 2017-09-04 | 3.115 | 56,965,235 | +234,632 | 2.38% | 177,427,740 |
| 2017-09-05 | 2017-09-01 | 3.222 | 56,730,603 | -249,157 | 2.37% | 182,789,938 |
| 2017-09-04 | 2017-08-31 | 3.186 | 56,979,760 | +1,099,088 | 2.38% | 181,552,820 |
| 2017-09-01 | 2017-08-30 | 3.294 | 55,880,672 | -2,914,463 | 2.34% | 184,052,543 |
| 2017-08-31 | 2017-08-29 | 3.276 | 58,795,135 | +647,472 | 2.46% | 192,599,370 |
| 2017-08-30 | 2017-08-28 | 3.276 | 58,147,663 | +908,494 | 2.43% | 190,478,400 |
| 2017-08-29 | 2017-08-25 | 3.168 | 57,239,169 | +2,972,562 | 2.39% | 181,354,763 |
| 2017-08-28 | 2017-08-24 | 3.222 | 54,266,607 | +951,376 | 2.27% | 174,850,772 |
| 2017-08-25 | 2017-08-22 | 3.276 | 53,315,231 | -6,084,785 | 2.23% | 174,648,462 |
| 2017-08-24 | 2017-08-21 | 3.329 | 59,400,016 | -1,196,531 | 2.48% | 197,770,671 |
| 2017-08-22 | 2017-08-18 | 3.312 | 60,596,547 | +2,350,942 | 2.53% | 200,669,785 |
| 2017-08-21 | 2017-08-17 | 3.347 | 58,245,605 | -1,360,864 | 2.47% | 194,969,711 |
| 2017-08-18 | 2017-08-16 | 3.007 | 59,606,469 | -1,855,820 | 2.53% | 179,252,432 |
| 2017-08-17 | 2017-08-15 | 3.025 | 61,462,289 | +972,047 | 2.60% | 185,933,573 |
| 2017-08-16 | 2017-08-14 | 3.007 | 60,490,242 | +712,275 | 2.56% | 181,910,172 |
| 2017-08-15 | 2017-08-11 | 2.918 | 59,777,967 | +894,955 | 2.53% | 174,417,929 |
| 2017-08-14 | 2017-08-10 | 2.954 | 58,883,012 | -7,955,237 | 2.49% | 173,914,720 |
| 2017-08-11 | 2017-08-09 | 3.097 | 66,838,249 | +1,757,504 | 2.83% | 206,982,461 |
| 2017-08-10 | 2017-08-08 | 3.168 | 65,080,745 | -4,960,945 | 2.88% | 206,199,763 |
| 2017-08-09 | 2017-08-07 | 3.186 | 70,041,690 | +9,721,579 | 3.10% | 223,171,637 |
| 2017-08-08 | 2017-08-04 | 3.061 | 60,320,111 | -4,144,604 | 2.67% | 184,637,803 |
| 2017-08-07 | 2017-08-03 | 3.007 | 64,464,715 | +9,840,227 | 2.86% | 193,862,464 |
| 2017-08-04 | 2017-08-02 | 3.079 | 54,624,488 | +121,785 | 2.42% | 168,181,494 |
| 2017-08-03 | 2017-08-01 | 3.025 | 54,502,703 | -296,750 | 2.42% | 164,879,676 |
| 2017-08-02 | 2017-07-31 | 3.061 | 54,799,453 | +250,644 | 2.43% | 167,739,257 |
| 2017-08-01 | 2017-07-28 | 2.882 | 54,548,809 | -684,710 | 2.42% | 157,207,597 |
| 2017-07-31 | 2017-07-27 | 2.918 | 55,233,519 | +1,091,719 | 2.45% | 161,158,308 |
| 2017-07-28 | 2017-07-26 | 2.971 | 54,141,800 | +1,398,853 | 2.40% | 160,880,408 |
| 2017-07-27 | 2017-07-25 | 2.936 | 52,742,947 | -329,141 | 2.34% | 154,835,528 |
| 2017-07-26 | 2017-07-24 | 3.007 | 53,072,088 | +693,385 | 2.35% | 159,601,819 |
| 2017-07-25 | 2017-07-21 | 3.007 | 52,378,703 | -635,181 | 2.32% | 157,516,627 |
| 2017-07-24 | 2017-07-20 | 2.989 | 53,013,884 | -6,908,790 | 2.35% | 158,477,815 |
| 2017-07-21 | 2017-07-19 | 3.097 | 59,922,674 | -151,649 | 2.66% | 185,566,539 |
| 2017-07-20 | 2017-07-18 | 3.025 | 60,074,323 | +610,042 | 2.66% | 181,734,747 |
| 2017-07-19 | 2017-07-17 | 3.043 | 59,464,281 | +27,882 | 2.64% | 180,953,703 |
| 2017-07-18 | 2017-07-14 | 3.079 | 59,436,399 | -1,977,597 | 2.63% | 182,996,725 |
| 2017-07-17 | 2017-07-13 | 3.025 | 61,413,996 | +1,303,778 | 2.72% | 185,787,479 |
| 2017-07-14 | 2017-07-12 | 3.043 | 60,110,218 | +501,665 | 2.66% | 182,919,331 |
| 2017-07-13 | 2017-07-11 | 3.115 | 59,608,553 | +359,211 | 2.64% | 185,660,796 |
| 2017-07-12 | 2017-07-10 | 3.168 | 59,249,342 | +3,296,509 | 2.63% | 187,723,731 |
| 2017-07-11 | 2017-07-07 | 3.133 | 55,952,833 | -1,826,850 | 2.48% | 175,276,023 |
| 2017-07-10 | 2017-07-06 | 3.061 | 57,779,683 | +8,465,741 | 2.56% | 176,861,639 |
| 2017-07-07 | 2017-07-05 | 3.025 | 49,313,942 | -1,138,523 | 2.19% | 149,182,817 |
| 2017-07-06 | 2017-07-04 | 3.007 | 50,452,465 | +1,164,221 | 2.24% | 151,723,919 |
| 2017-07-05 | 2017-07-03 | 3.133 | 49,288,244 | +254,185 | 2.18% | 154,398,748 |
| 2017-07-04 | 2017-06-30 | 3.079 | 49,034,059 | +3,643,496 | 2.17% | 150,969,311 |
| 2017-07-03 | 2017-06-29 | 2.971 | 45,390,563 | +358,652 | 2.01% | 134,876,422 |
| 2017-06-30 | 2017-06-28 | 2.936 | 45,031,911 | +94,999 | 2.00% | 132,198,524 |
| 2017-06-29 | 2017-06-27 | 2.989 | 44,936,912 | +13,966 | 1.99% | 134,332,803 |
| 2017-06-28 | 2017-06-26 | 2.971 | 44,922,946 | +256,978 | 1.99% | 133,486,915 |
| 2017-06-27 | 2017-06-23 | 2.900 | 44,665,968 | +74,300 | 1.98% | 129,525,162 |
| 2017-06-26 | 2017-06-22 | 2.971 | 44,591,668 | -34,077 | 1.98% | 132,502,535 |
| 2017-06-23 | 2017-06-21 | 2.989 | 44,625,745 | +1,036,290 | 1.98% | 133,402,611 |
| 2017-06-22 | 2017-06-20 | 3.025 | 43,589,455 | +207,258 | 1.93% | 131,865,299 |
| 2017-06-21 | 2017-06-19 | 2.936 | 43,382,197 | +150,835 | 1.92% | 127,355,519 |
| 2017-06-20 | 2017-06-16 | 2.900 | 43,231,362 | +142,455 | 1.92% | 125,365,002 |
| 2017-06-19 | 2017-06-15 | 2.918 | 43,088,907 | -515,631 | 1.91% | 125,723,210 |
| 2017-06-16 | 2017-06-14 | 2.971 | 43,604,538 | -954,728 | 1.93% | 129,569,314 |
| 2017-06-15 | 2017-06-13 | 2.882 | 44,559,266 | -80,446 | 1.98% | 128,418,113 |
| 2017-06-14 | 2017-06-12 | 2.882 | 44,639,712 | -385,468 | 1.98% | 128,649,956 |
| 2017-06-13 | 2017-06-09 | 2.846 | 45,025,180 | -249,158 | 2.00% | 128,148,924 |
| 2017-06-12 | 2017-06-08 | 2.864 | 45,274,338 | +95,528 | 2.01% | 129,668,495 |
| 2017-06-09 | 2017-06-07 | 2.757 | 45,178,810 | +580,434 | 2.00% | 124,542,589 |
| 2017-06-08 | 2017-06-06 | 2.828 | 44,598,376 | -6,145 | 1.98% | 126,135,842 |
| 2017-06-07 | 2017-06-05 | 2.775 | 44,604,521 | -455,856 | 1.98% | 123,757,908 |
| 2017-06-06 | 2017-06-02 | 2.775 | 45,060,377 | -241,894 | 2.00% | 125,022,707 |
| 2017-06-05 | 2017-06-01 | 2.757 | 45,302,271 | -1,126,233 | 2.01% | 124,882,929 |
| 2017-06-02 | 2017-05-31 | 2.792 | 46,428,504 | -2,603,854 | 2.06% | 129,649,746 |
| 2017-06-01 | 2017-05-29 | 2.864 | 49,032,358 | -584,345 | 2.17% | 140,431,696 |
| 2017-05-31 | 2017-05-26 | 2.936 | 49,616,703 | -900,540 | 2.20% | 145,657,929 |
| 2017-05-29 | 2017-05-25 | 2.792 | 50,517,243 | -698,870 | 2.24% | 141,067,386 |
| 2017-05-26 | 2017-05-24 | 2.703 | 51,216,113 | +928,472 | 2.27% | 138,435,012 |
| 2017-05-25 | 2017-05-23 | 2.685 | 50,287,641 | +151,393 | 2.23% | 135,025,223 |
| 2017-05-24 | 2017-05-22 | 2.703 | 50,136,248 | +559 | 2.22% | 135,516,182 |
| 2017-05-23 | 2017-05-19 | 2.649 | 50,135,689 | -1,767,560 | 2.22% | 132,822,327 |
| 2017-05-22 | 2017-05-18 | 2.596 | 51,903,249 | +869,809 | 2.30% | 134,717,783 |
| 2017-05-19 | 2017-05-17 | 2.542 | 51,033,440 | +850,820 | 2.26% | 129,719,590 |
| 2017-05-18 | 2017-05-16 | 2.596 | 50,182,620 | +1,296,061 | 2.22% | 130,251,794 |
| 2017-05-17 | 2017-05-15 | 2.542 | 48,886,559 | +804,450 | 2.17% | 124,262,531 |
| 2017-05-16 | 2017-05-12 | 2.488 | 48,082,109 | +609,484 | 2.13% | 119,635,671 |
| 2017-05-15 | 2017-05-11 | 2.524 | 47,472,625 | +930,706 | 2.10% | 119,818,738 |
| 2017-05-12 | 2017-05-10 | 2.578 | 46,541,919 | +3,501,601 | 2.06% | 119,969,033 |
| 2017-05-11 | 2017-05-09 | 2.542 | 43,040,318 | -1,402,205 | 1.91% | 109,402,235 |
| 2017-05-10 | 2017-05-08 | 2.560 | 44,442,523 | -3,110,741 | 1.97% | 113,761,975 |
| 2017-05-09 | 2017-05-05 | 2.542 | 47,553,264 | -1,327,346 | 2.11% | 120,873,489 |
| 2017-05-08 | 2017-05-04 | 2.703 | 48,880,610 | -2,295,511 | 2.17% | 132,122,245 |
| 2017-05-05 | 2017-05-02 | 2.792 | 51,176,121 | -895,512 | 2.27% | 142,907,277 |
| 2017-05-04 | 2017-04-28 | 2.775 | 52,071,633 | +1,112,826 | 2.31% | 144,475,856 |
| 2017-05-02 | 2017-04-27 | 2.739 | 50,958,807 | -1,282,654 | 2.26% | 139,563,889 |
| 2017-04-28 | 2017-04-26 | 2.703 | 52,241,461 | -1,228,466 | 2.32% | 141,206,485 |
| 2017-04-27 | 2017-04-25 | 2.721 | 53,469,927 | +686,019 | 2.37% | 145,484,109 |
| 2017-04-26 | 2017-04-24 | 2.667 | 52,783,908 | -192,174 | 2.34% | 140,782,992 |
| 2017-04-25 | 2017-04-21 | 2.739 | 52,976,082 | -3,092,671 | 2.35% | 145,088,719 |
| 2017-04-24 | 2017-04-20 | 2.739 | 56,068,753 | -2,329,441 | 2.49% | 153,558,800 |
| 2017-04-21 | 2017-04-19 | 2.757 | 58,398,194 | +958,080 | 2.59% | 160,983,927 |
| 2017-04-20 | 2017-04-18 | 2.882 | 57,440,114 | -4,417,782 | 2.55% | 165,540,228 |
| 2017-04-19 | 2017-04-13 | 2.989 | 61,857,896 | +220,947 | 2.74% | 184,915,789 |
| 2017-04-18 | 2017-04-12 | 3.097 | 61,636,949 | -4,984,608 | 2.73% | 190,875,249 |
| 2017-04-13 | 2017-04-11 | 3.061 | 66,621,557 | +1,060,725 | 2.95% | 203,926,314 |
| 2017-04-12 | 2017-04-10 | 3.061 | 65,560,832 | +5,246,253 | 2.91% | 200,679,471 |
| 2017-04-11 | 2017-04-07 | 3.150 | 60,314,579 | -1,441,567 | 2.67% | 190,019,140 |
| 2017-04-10 | 2017-04-06 | 2.918 | 61,756,146 | -396,133 | 2.74% | 180,189,786 |
| 2017-04-07 | 2017-04-05 | 2.900 | 62,152,279 | -358,332 | 2.75% | 180,233,059 |
| 2017-04-06 | 2017-04-03 | 2.989 | 62,510,611 | -155,763 | 2.77% | 186,866,992 |
| 2017-04-05 | 2017-03-31 | 2.954 | 62,666,374 | -288,262 | 2.78% | 185,089,120 |
| 2017-04-03 | 2017-03-30 | 3.025 | 62,954,636 | -193,850 | 2.79% | 190,448,169 |
| 2017-03-31 | 2017-03-29 | 2.989 | 63,148,486 | -618,423 | 2.80% | 188,773,833 |
| 2017-03-30 | 2017-03-28 | 2.936 | 63,766,909 | -804,452 | 2.83% | 187,198,168 |
| 2017-03-29 | 2017-03-27 | 2.846 | 64,571,361 | +2,273,694 | 2.86% | 183,780,507 |
| 2017-03-28 | 2017-03-24 | 2.954 | 62,297,667 | -727,554 | 2.76% | 184,000,121 |
| 2017-03-27 | 2017-03-23 | 2.900 | 63,025,221 | -3,468,640 | 2.79% | 182,764,470 |
| 2017-03-24 | 2017-03-22 | 3.079 | 66,493,861 | +476,526 | 2.95% | 204,725,706 |
| 2017-03-23 | 2017-03-21 | 3.258 | 66,017,335 | -561,245 | 2.93% | 215,075,904 |
| 2017-03-22 | 2017-03-20 | 3.347 | 66,578,580 | -410,606 | 2.95% | 222,863,279 |
| 2017-03-21 | 2017-03-17 | 3.204 | 66,989,186 | +1,141,875 | 2.97% | 214,644,672 |
| 2017-03-20 | 2017-03-16 | 3.222 | 65,847,311 | -1,804,430 | 2.92% | 212,164,603 |
| 2017-03-17 | 2017-03-15 | 3.276 | 67,651,741 | -1,038,525 | 3.00% | 221,611,579 |
| 2017-03-16 | 2017-03-14 | 3.312 | 68,690,266 | -2,132,915 | 3.06% | 227,472,713 |
| 2017-03-15 | 2017-03-13 | 3.347 | 70,823,181 | -1,729,764 | 3.16% | 237,071,537 |
| 2017-03-14 | 2017-03-10 | 3.168 | 72,552,945 | +7,045,659 | 3.23% | 229,874,444 |
| 2017-03-13 | 2017-03-09 | 3.222 | 65,507,286 | +1,699,404 | 2.92% | 211,069,019 |
| 2017-03-10 | 2017-03-08 | 3.419 | 63,807,882 | +2,822,845 | 2.84% | 218,157,464 |
| 2017-03-09 | 2017-03-07 | 3.312 | 60,985,037 | +2,739,605 | 2.72% | 201,956,298 |
| 2017-03-08 | 2017-03-06 | 3.276 | 58,245,432 | +956,404 | 2.60% | 190,798,669 |
| 2017-03-07 | 2017-03-03 | 3.294 | 57,289,028 | +1,493,823 | 2.55% | 188,691,205 |
| 2017-03-06 | 2017-03-02 | 3.276 | 55,795,205 | +3,880,363 | 2.49% | 182,772,288 |
| 2017-03-03 | 2017-03-01 | 3.276 | 51,914,842 | +11,643,884 | 2.31% | 170,061,109 |
| 2017-03-02 | 2017-02-28 | 3.043 | 40,270,958 | -1,314,759 | 1.80% | 122,547,163 |
| 2017-03-01 | 2017-02-27 | 3.043 | 41,585,717 | +2,158,256 | 1.85% | 126,548,061 |
| 2017-02-28 | 2017-02-24 | 3.043 | 39,427,461 | +1,607,805 | 1.76% | 119,980,347 |
| 2017-02-27 | 2017-02-23 | 3.079 | 37,819,656 | +937,037 | 1.69% | 116,441,664 |
| 2017-02-24 | 2017-02-22 | 3.150 | 36,882,619 | +3,476,042 | 1.64% | 116,197,504 |
| 2017-02-23 | 2017-02-21 | 2.846 | 33,406,577 | -518,984 | 1.49% | 95,080,506 |
| 2017-02-22 | 2017-02-20 | 2.864 | 33,925,561 | +4,110,793 | 1.51% | 97,164,898 |
| 2017-02-21 | 2017-02-17 | 2.685 | 29,814,768 | +1,776,498 | 1.33% | 80,054,375 |
| 2017-02-20 | 2017-02-16 | 2.667 | 28,038,270 | -1,219,527 | 1.25% | 74,782,480 |
| 2017-02-17 | 2017-02-15 | 2.488 | 29,257,797 | -176,639 | 1.30% | 72,797,892 |
| 2017-02-16 | 2017-02-14 | 2.578 | 29,434,436 | -81,004 | 1.31% | 75,871,836 |
| 2017-02-15 | 2017-02-13 | 2.578 | 29,515,440 | +413,958 | 1.32% | 76,080,636 |
| 2017-02-14 | 2017-02-10 | 2.578 | 29,101,482 | -656,970 | 1.30% | 75,013,595 |
| 2017-02-13 | 2017-02-09 | 2.578 | 29,758,452 | +2,608,324 | 1.33% | 76,707,037 |
| 2017-02-10 | 2017-02-08 | 2.452 | 27,150,128 | -455,297 | 1.21% | 66,581,692 |
| 2017-02-09 | 2017-02-07 | 2.506 | 27,605,425 | +5,227,262 | 1.23% | 69,180,684 |
| 2017-02-08 | 2017-02-06 | 2.488 | 22,378,163 | -354,390 | 1.00% | 55,680,306 |
| 2017-02-07 | 2017-02-03 | 2.506 | 22,732,553 | +445,801 | 1.01% | 56,969,004 |
| 2017-02-06 | 2017-02-02 | 2.524 | 22,286,752 | +1,543,542 | 0.99% | 56,250,744 |
| 2017-02-03 | 2017-02-01 | 2.506 | 20,743,210 | +711,158 | 0.92% | 51,983,603 |
| 2017-02-02 | 2017-01-27 | 2.596 | 20,032,052 | +16,201 | 0.89% | 51,994,310 |
| 2017-02-01 | 2017-01-25 | 2.631 | 20,015,851 | -358,652 | 0.89% | 52,668,843 |
| 2017-01-26 | 2017-01-24 | 2.524 | 20,374,503 | +4,165,832 | 0.91% | 51,424,315 |
| 2017-01-25 | 2017-01-23 | 2.417 | 16,208,671 | -2,234 | 0.72% | 39,169,097 |
| 2017-01-24 | 2017-01-20 | 2.434 | 16,210,905 | -1,978,170 | 0.72% | 39,464,677 |
| 2017-01-23 | 2017-01-19 | 2.434 | 18,189,075 | -1,589,351 | 0.81% | 44,280,437 |
| 2017-01-20 | 2017-01-18 | 2.417 | 19,778,426 | -793,206 | 0.88% | 47,795,595 |
| 2017-01-19 | 2017-01-17 | 2.327 | 20,571,632 | +18,509 | 0.92% | 47,871,218 |
| 2017-01-18 | 2017-01-16 | 2.345 | 20,553,123 | +325,205 | 0.92% | 48,196,056 |
| 2017-01-17 | 2017-01-13 | 2.345 | 20,227,918 | -2,392,127 | 0.90% | 47,433,466 |
| 2017-01-16 | 2017-01-12 | 2.309 | 22,620,045 | +1,221,203 | 1.01% | 52,233,070 |
| 2017-01-13 | 2017-01-11 | 2.363 | 21,398,842 | -334,071 | 0.95% | 50,562,272 |
| 2017-01-12 | 2017-01-10 | 2.363 | 21,732,913 | +3,418,362 | 0.97% | 51,351,632 |
| 2017-01-11 | 2017-01-09 | 2.345 | 18,314,551 | -286,027 | 0.82% | 42,946,715 |
| 2017-01-10 | 2017-01-06 | 2.363 | 18,600,578 | +1,179,304 | 0.83% | 43,950,392 |
| 2017-01-09 | 2017-01-05 | 2.327 | 17,421,274 | +996,626 | 0.78% | 40,540,177 |
| 2017-01-06 | 2017-01-04 | 2.255 | 16,424,648 | -61,451 | 0.73% | 37,044,949 |
| 2017-01-05 | 2017-01-03 | 2.255 | 16,486,099 | +38,547 | 0.73% | 37,183,548 |
| 2017-01-04 | 2016-12-30 | 2.238 | 16,447,552 | -53,630 | 0.73% | 36,802,190 |
| 2017-01-03 | 2016-12-29 | 2.202 | 16,501,182 | -251,042 | 0.74% | 36,331,435 |
| 2016-12-30 | 2016-12-28 | 2.202 | 16,752,224 | -297,759 | 0.75% | 36,884,166 |
| 2016-12-29 | 2016-12-23 | 2.202 | 17,049,983 | +55,864 | 0.76% | 37,539,756 |
| 2016-12-28 | 2016-12-22 | 2.184 | 16,994,119 | +310,050 | 0.76% | 37,112,556 |
| 2016-12-23 | 2016-12-21 | 2.220 | 16,684,069 | -15,363 | 0.74% | 37,032,757 |
| 2016-12-22 | 2016-12-20 | 2.202 | 16,699,432 | -298,876 | 0.74% | 36,767,931 |
| 2016-12-21 | 2016-12-19 | 2.184 | 16,998,308 | +118,433 | 0.76% | 37,121,704 |
| 2016-12-20 | 2016-12-16 | 2.202 | 16,879,875 | +255,860 | 0.75% | 37,165,221 |
| 2016-12-19 | 2016-12-15 | 2.202 | 16,624,015 | -1,197,739 | 0.74% | 36,601,882 |
| 2016-12-16 | 2016-12-14 | 2.255 | 17,821,754 | -597,753 | 0.79% | 40,196,049 |
| 2016-12-15 | 2016-12-13 | 2.220 | 18,419,507 | -124,019 | 0.82% | 40,884,818 |
| 2016-12-14 | 2016-12-12 | 2.238 | 18,543,526 | -622,892 | 0.83% | 41,492,033 |
| 2016-12-13 | 2016-12-09 | 2.381 | 19,166,418 | +263,681 | 0.85% | 45,630,474 |
| 2016-12-12 | 2016-12-08 | 2.399 | 18,902,737 | -326,250 | 0.84% | 45,341,081 |
| 2016-12-09 | 2016-12-07 | 2.399 | 19,228,987 | +318,429 | 0.86% | 46,123,641 |
| 2016-12-08 | 2016-12-06 | 2.470 | 18,910,558 | -2,196,080 | 0.84% | 46,713,866 |
| 2016-12-07 | 2016-12-05 | 2.166 | 21,106,638 | -705,013 | 0.94% | 45,715,851 |
| 2016-12-06 | 2016-12-02 | 2.202 | 21,811,651 | -1,676,500 | 0.97% | 48,023,746 |
| 2016-12-05 | 2016-12-01 | 2.255 | 23,488,151 | -538,537 | 1.05% | 52,976,316 |
| 2016-12-02 | 2016-11-30 | 2.273 | 24,026,688 | -536,301 | 1.07% | 54,621,046 |
| 2016-12-01 | 2016-11-29 | 2.345 | 24,562,989 | -121,785 | 1.10% | 57,598,993 |
| 2016-11-30 | 2016-11-28 | 2.327 | 24,684,774 | +1,198,410 | 1.10% | 57,442,706 |
| 2016-11-29 | 2016-11-25 | 2.291 | 23,486,364 | +82,680 | 1.05% | 53,813,116 |
| 2016-11-28 | 2016-11-24 | 2.488 | 23,403,684 | -12,291 | 1.04% | 58,231,960 |
| 2016-11-25 | 2016-11-23 | 2.542 | 23,415,975 | -2,257,493 | 1.04% | 59,520,007 |
| 2016-11-24 | 2016-11-22 | 2.381 | 25,673,468 | -2,134,032 | 1.14% | 61,122,141 |
| 2016-11-23 | 2016-11-21 | 2.434 | 27,807,500 | -1,698,846 | 1.24% | 67,696,035 |
| 2016-11-22 | 2016-11-18 | 2.399 | 29,506,346 | -2,361,402 | 1.32% | 70,775,445 |
| 2016-11-21 | 2016-11-17 | 2.417 | 31,867,748 | -2,719,495 | 1.42% | 77,010,071 |
| 2016-11-18 | 2016-11-16 | 2.327 | 34,587,243 | -2,042,972 | 1.54% | 80,486,247 |
| 2016-11-17 | 2016-11-15 | 2.202 | 36,630,215 | +1,051,430 | 1.63% | 80,650,481 |
| 2016-11-16 | 2016-11-14 | 2.291 | 35,578,785 | -4,270,858 | 1.59% | 81,519,867 |
| 2016-11-15 | 2016-11-11 | 2.291 | 39,849,643 | +3,202,668 | 1.78% | 91,305,468 |
| 2016-11-14 | 2016-11-10 | 2.112 | 36,646,975 | +1,237,404 | 1.63% | 77,407,407 |
| 2016-11-11 | 2016-11-09 | 2.005 | 35,409,571 | -880,987 | 1.58% | 70,990,636 |
| 2016-11-10 | 2016-11-08 | 2.094 | 36,290,558 | +1,337,960 | 1.62% | 76,004,952 |
| 2016-11-09 | 2016-11-07 | 2.076 | 34,952,598 | +20,670 | 1.56% | 72,577,137 |
| 2016-11-08 | 2016-11-04 | 2.041 | 34,931,928 | -4,680,905 | 1.56% | 71,283,627 |
| 2016-11-07 | 2016-11-03 | 2.076 | 39,612,833 | -425,689 | 1.77% | 82,253,857 |
| 2016-11-04 | 2016-11-02 | 2.059 | 40,038,522 | -169,270 | 1.78% | 82,421,072 |
| 2016-11-03 | 2016-11-01 | 2.166 | 40,207,792 | -128,489 | 1.79% | 87,087,931 |
| 2016-11-02 | 2016-10-31 | 2.076 | 40,336,281 | -507,789 | 1.80% | 83,756,057 |
| 2016-11-01 | 2016-10-28 | 2.076 | 40,844,070 | -312,284 | 1.82% | 84,810,453 |
| 2016-10-31 | 2016-10-27 | 2.148 | 41,156,354 | +507,252 | 1.83% | 88,405,752 |
| 2016-10-28 | 2016-10-26 | 2.148 | 40,649,102 | +258,680 | 1.85% | 87,316,151 |
| 2016-10-27 | 2016-10-25 | 2.202 | 40,390,422 | +1,170,366 | 1.84% | 88,929,507 |
| 2016-10-26 | 2016-10-24 | 2.255 | 39,220,056 | -1,541,308 | 1.78% | 88,458,819 |
| 2016-10-25 | 2016-10-20 | 2.309 | 40,761,364 | -2,004,985 | 1.85% | 94,124,092 |
| 2016-10-24 | 2016-10-19 | 2.220 | 42,766,349 | +964,225 | 1.95% | 94,926,232 |
| 2016-10-20 | 2016-10-18 | 2.166 | 41,802,124 | -599,987 | 1.90% | 90,541,169 |
| 2016-10-19 | 2016-10-17 | 2.094 | 42,402,111 | -140,220 | 1.93% | 88,804,653 |
| 2016-10-18 | 2016-10-14 | 2.112 | 42,542,331 | +3,001,920 | 1.94% | 89,859,846 |
| 2016-10-17 | 2016-10-13 | 2.094 | 39,540,411 | -289,938 | 1.80% | 82,811,265 |
| 2016-10-14 | 2016-10-12 | 2.148 | 39,830,349 | -178,209 | 1.81% | 85,557,431 |
| 2016-10-13 | 2016-10-11 | 2.148 | 40,008,558 | -211,168 | 1.82% | 85,940,233 |
| 2016-10-12 | 2016-10-07 | 2.130 | 40,219,726 | -1,675,383 | 1.83% | 85,673,883 |
| 2016-10-11 | 2016-10-06 | 2.076 | 41,895,109 | +4,318,901 | 1.91% | 86,992,877 |
| 2016-10-07 | 2016-10-05 | 1.969 | 37,576,208 | +4,593,756 | 1.71% | 73,989,146 |
| 2016-10-06 | 2016-10-04 | 1.897 | 32,982,452 | +3,631,765 | 1.50% | 62,582,252 |
| 2016-10-05 | 2016-10-03 | 1.826 | 29,350,687 | +35,754 | 1.34% | 53,589,638 |
| 2016-10-04 | 2016-09-30 | 1.790 | 29,314,933 | +507,810 | 1.33% | 52,474,860 |
| 2016-10-03 | 2016-09-29 | 1.826 | 28,807,123 | -239,660 | 1.31% | 52,597,177 |
| 2016-09-30 | 2016-09-28 | 1.826 | 29,046,783 | +188,265 | 1.32% | 53,034,758 |
| 2016-09-29 | 2016-09-27 | 1.826 | 28,858,518 | +123,461 | 1.31% | 52,691,016 |
| 2016-09-28 | 2016-09-26 | 1.826 | 28,735,057 | -341,892 | 1.31% | 52,465,597 |
| 2016-09-26 | 2016-09-22 | 1.862 | 29,076,949 | +575,406 | 1.32% | 54,130,814 |
| 2016-09-23 | 2016-09-21 | 1.862 | 28,501,543 | -9,497 | 1.30% | 53,059,615 |
| 2016-09-22 | 2016-09-20 | 1.862 | 28,511,040 | +52,513 | 1.30% | 53,077,295 |
| 2016-09-21 | 2016-09-19 | 1.915 | 28,458,527 | -1,910,573 | 1.29% | 54,507,790 |
| 2016-09-20 | 2016-09-15 | 1.897 | 30,369,100 | +1,987,666 | 1.38% | 57,623,571 |
| 2016-09-19 | 2016-09-14 | 1.844 | 28,381,434 | -481,554 | 1.29% | 52,327,976 |
| 2016-09-15 | 2016-09-13 | 1.844 | 28,862,988 | -1,437,399 | 1.31% | 53,215,837 |
| 2016-09-14 | 2016-09-12 | 1.897 | 30,300,387 | +1,326,229 | 1.38% | 57,493,192 |
| 2016-09-13 | 2016-09-09 | 1.987 | 28,974,158 | -78,237 | 1.32% | 57,569,994 |
| 2016-09-12 | 2016-09-08 | 1.933 | 29,052,395 | +617,864 | 1.32% | 56,165,299 |
| 2016-09-09 | 2016-09-07 | 1.701 | 28,434,531 | +28,491 | 1.29% | 48,353,961 |
| 2016-09-08 | 2016-09-06 | 1.683 | 28,406,040 | +58,099 | 1.29% | 47,797,032 |
| 2016-09-07 | 2016-09-05 | 1.665 | 28,347,941 | +37,988 | 1.29% | 47,191,833 |
| 2016-09-05 | 2016-09-01 | 1.539 | 28,309,953 | -843,557 | 1.29% | 43,581,280 |
| 2016-09-02 | 2016-08-31 | 1.522 | 29,153,510 | -359,769 | 1.33% | 44,358,020 |
| 2016-09-01 | 2016-08-30 | 1.539 | 29,513,279 | -35,195 | 1.34% | 45,433,720 |
| 2016-08-31 | 2016-08-29 | 1.522 | 29,548,474 | -465,084 | 1.34% | 44,958,971 |
| 2016-08-30 | 2016-08-26 | 1.557 | 30,013,558 | -1,123,440 | 1.37% | 46,741,120 |
| 2016-08-29 | 2016-08-25 | 1.557 | 31,136,998 | -206,141 | 1.42% | 48,490,691 |
| 2016-08-25 | 2016-08-23 | 1.575 | 31,343,139 | -40,781 | 1.43% | 49,372,775 |
| 2016-08-24 | 2016-08-22 | 1.557 | 31,383,920 | -385,466 | 1.43% | 48,875,231 |
| 2016-08-23 | 2016-08-19 | 1.647 | 31,769,386 | -622,333 | 1.45% | 52,318,951 |
| 2016-08-22 | 2016-08-18 | 1.611 | 32,391,719 | +75,417 | 1.47% | 52,184,183 |
| 2016-08-19 | 2016-08-17 | 1.647 | 32,316,302 | +1,264,219 | 1.47% | 53,219,632 |
| 2016-08-18 | 2016-08-16 | 1.665 | 31,052,083 | -550,268 | 1.41% | 51,693,515 |
| 2016-08-17 | 2016-08-15 | 1.647 | 31,602,351 | +926,237 | 1.44% | 52,043,872 |
| 2016-08-16 | 2016-08-12 | 1.647 | 30,676,114 | +127,930 | 1.40% | 50,518,512 |
| 2016-08-15 | 2016-08-11 | 1.611 | 30,548,184 | +262,564 | 1.39% | 49,214,184 |
| 2016-08-12 | 2016-08-10 | 1.629 | 30,285,620 | +245,247 | 1.38% | 49,333,308 |
| 2016-08-11 | 2016-08-09 | 1.647 | 30,040,373 | +69,272 | 1.37% | 49,471,551 |
| 2016-08-10 | 2016-08-08 | 1.629 | 29,971,101 | -587,138 | 1.36% | 48,820,977 |
| 2016-08-09 | 2016-08-05 | 1.575 | 30,558,239 | +151,393 | 1.39% | 48,136,374 |
| 2016-08-08 | 2016-08-04 | 1.593 | 30,406,846 | +4,469 | 1.40% | 48,442,189 |
| 2016-08-05 | 2016-08-03 | 1.611 | 30,402,377 | -602,221 | 1.40% | 48,979,284 |
| 2016-08-04 | 2016-08-01 | 1.575 | 31,004,598 | +542,446 | 1.43% | 48,839,494 |
| 2016-08-03 | 2016-07-29 | 1.557 | 30,462,152 | -1,231,817 | 1.40% | 47,439,731 |
| 2016-08-01 | 2016-07-28 | 1.593 | 31,693,969 | +320,663 | 1.46% | 50,492,749 |
| 2016-07-29 | 2016-07-27 | 1.593 | 31,373,306 | -144,131 | 1.44% | 49,981,890 |
| 2016-07-28 | 2016-07-26 | 1.647 | 31,517,437 | +269,827 | 1.45% | 51,904,033 |
| 2016-07-27 | 2016-07-25 | 1.647 | 31,247,610 | -310,049 | 1.44% | 51,459,672 |
| 2016-07-26 | 2016-07-22 | 1.665 | 31,557,659 | +654,176 | 1.45% | 52,535,166 |
| 2016-07-25 | 2016-07-21 | 1.611 | 30,903,483 | +94,411 | 1.42% | 49,786,583 |
| 2016-07-22 | 2016-07-20 | 1.701 | 30,809,072 | -12,290 | 1.42% | 52,391,955 |
| 2016-07-21 | 2016-07-19 | 1.701 | 30,821,362 | +182,119 | 1.42% | 52,412,854 |
| 2016-07-20 | 2016-07-18 | 1.665 | 30,639,243 | +1,289,358 | 1.41% | 51,006,246 |
| 2016-07-19 | 2016-07-15 | 1.629 | 29,349,885 | -1,245,643 | 1.35% | 47,809,057 |
| 2016-07-18 | 2016-07-14 | 1.522 | 30,595,528 | +545,798 | 1.41% | 46,552,098 |
| 2016-07-15 | 2016-07-13 | 1.522 | 30,049,730 | -3,254,678 | 1.38% | 45,721,648 |
| 2016-07-14 | 2016-07-12 | 1.504 | 33,304,408 | +2,199,952 | 1.53% | 50,077,586 |
| 2016-07-13 | 2016-07-11 | 1.486 | 31,104,456 | +24,581 | 1.43% | 46,212,885 |
| 2016-07-12 | 2016-07-08 | 1.468 | 31,079,875 | -81,004 | 1.43% | 45,620,023 |
| 2016-07-11 | 2016-07-07 | 1.486 | 31,160,879 | -1,375,948 | 1.43% | 46,296,715 |
| 2016-07-08 | 2016-07-06 | 1.468 | 32,536,827 | +330,161 | 1.50% | 47,758,583 |
| 2016-07-07 | 2016-07-05 | 1.486 | 32,206,666 | -1,138,457 | 1.48% | 47,850,474 |
| 2016-07-06 | 2016-07-04 | 1.432 | 33,345,123 | +1,030,581 | 1.53% | 47,751,244 |
| 2016-07-05 | 2016-06-30 | 1.307 | 32,314,542 | -2,974,854 | 1.49% | 42,226,321 |
| 2016-07-04 | 2016-06-29 | 1.289 | 35,289,396 | -8,880,569 | 1.62% | 45,481,953 |
| 2016-06-30 | 2016-06-28 | 1.307 | 44,169,965 | -6,277,531 | 2.03% | 57,718,136 |
| 2016-06-29 | 2016-06-27 | 1.307 | 50,447,496 | -296,083 | 2.32% | 65,921,162 |
| 2016-06-28 | 2016-06-24 | 1.325 | 50,743,579 | +1,583,765 | 2.33% | 67,216,392 |
| 2016-06-27 | 2016-06-23 | 1.378 | 49,159,814 | +4,342,573 | 2.26% | 67,758,430 |
| 2016-06-24 | 2016-06-22 | 1.396 | 44,817,241 | +29,604,584 | 2.06% | 62,575,179 |
| 2016-06-23 | 2016-06-21 | 1.343 | 15,212,657 | +268,151 | 1.40% | 20,423,432 |
| 2016-06-22 | 2016-06-20 | 1.378 | 14,944,506 | +241,335 | 1.37% | 20,598,456 |
| 2016-06-21 | 2016-06-17 | 1.360 | 14,703,171 | +287,704 | 1.35% | 20,002,624 |
| 2016-06-20 | 2016-06-16 | 1.378 | 14,415,467 | +1,261,074 | 1.33% | 19,869,266 |
| 2016-06-17 | 2016-06-15 | 1.432 | 13,154,393 | +558 | 1.21% | 18,837,496 |
| 2016-06-16 | 2016-06-14 | 1.396 | 13,153,835 | -2,298,274 | 1.21% | 18,365,780 |
| 2016-06-15 | 2016-06-13 | 1.307 | 15,452,109 | -1,660,858 | 1.42% | 20,191,706 |
| 2016-06-14 | 2016-06-10 | 1.360 | 17,112,967 | +717,303 | 1.57% | 23,280,981 |
| 2016-06-13 | 2016-06-08 | 1.414 | 16,395,664 | +3,651,319 | 1.51% | 23,185,608 |
| 2016-06-10 | 2016-06-07 | 1.522 | 12,744,345 | +326,808 | 1.17% | 19,390,938 |
| 2016-06-08 | 2016-06-06 | 1.593 | 12,417,537 | -210,375 | 1.14% | 19,782,804 |
| 2016-06-07 | 2016-06-03 | 1.683 | 12,627,912 | +154,215 | 1.16% | 21,248,182 |
| 2016-06-06 | 2016-06-02 | 1.683 | 12,473,697 | -30,167 | 1.15% | 20,988,694 |
| 2016-06-03 | 2016-06-01 | 1.718 | 12,503,864 | -559 | 1.15% | 21,487,102 |
| 2016-06-02 | 2016-05-31 | 1.701 | 12,504,423 | +134,075 | 1.15% | 21,264,229 |
| 2016-06-01 | 2016-05-30 | 1.647 | 12,370,348 | +1,580,413 | 1.14% | 20,371,928 |
| 2016-05-31 | 2016-05-27 | 3.249 | 10,789,935 | +3,012,785 | 0.99% | 35,055,635 |
| 2016-05-30 | 2016-05-26 | 3.298 | 7,777,150 | +2,163,295 | 0.72% | 25,650,176 |
| 2016-05-27 | 2016-05-25 | 3.224 | 5,613,855 | +20,720 | 0.71% | 18,100,791 |
| 2016-05-26 | 2016-05-24 | 3.175 | 5,593,135 | -57,693 | 0.71% | 17,758,656 |
| 2016-05-25 | 2016-05-23 | 3.126 | 5,650,828 | -13,407 | 0.71% | 17,663,668 |
| 2016-05-24 | 2016-05-20 | 3.126 | 5,664,235 | -250,274 | 0.72% | 17,705,576 |
| 2016-05-23 | 2016-05-19 | 3.101 | 5,914,509 | -132,044 | 0.75% | 18,342,322 |
| 2016-05-20 | 2016-05-18 | 3.126 | 6,046,553 | -1,428,125 | 0.76% | 18,900,647 |
| 2016-05-19 | 2016-05-17 | 3.126 | 7,474,678 | +252,305 | 0.94% | 23,364,758 |
| 2016-05-18 | 2016-05-16 | 3.126 | 7,222,373 | -520,049 | 0.91% | 22,576,089 |
| 2016-05-17 | 2016-05-13 | 3.101 | 7,742,422 | -559,460 | 0.98% | 24,011,122 |
| 2016-05-16 | 2016-05-12 | 3.224 | 8,301,882 | +4,623,404 | 1.05% | 26,767,816 |
| 2016-05-13 | 2016-05-11 | 3.200 | 3,678,478 | -123,106 | 0.47% | 11,770,004 |
| 2016-05-12 | 2016-05-10 | 3.200 | 3,801,584 | +1,317,207 | 0.48% | 12,163,905 |
| 2016-05-11 | 2016-05-09 | 3.052 | 2,484,377 | -623,741 | 0.31% | 7,582,358 |
| 2016-05-10 | 2016-05-06 | 3.077 | 3,108,118 | +2,850,998 | 0.39% | 9,562,525 |
| 2016-05-09 | 2016-05-05 | 3.249 | 257,120 | -13,937 | 0.03% | 835,362 |
| 2016-05-06 | 2016-05-04 | 3.224 | 271,057 | -399,382 | 0.03% | 873,971 |
| 2016-05-05 | 2016-05-03 | 3.126 | 670,439 | +505,062 | 0.08% | 2,095,695 |
| 2016-05-04 | 2016-04-29 | 3.224 | 165,377 | -223,052 | 0.02% | 533,226 |
| 2016-05-03 | 2016-04-28 | 3.323 | 388,429 | +179,986 | 0.05% | 1,290,656 |
| 2016-04-29 | 2016-04-27 | 3.298 | 208,443 | -160,484 | 0.03% | 687,475 |
| 2016-04-28 | 2016-04-26 | 3.323 | 368,927 | -8,532 | 0.05% | 1,225,856 |
| 2016-04-27 | 2016-04-25 | 3.298 | 377,459 | -1,028,724 | 0.05% | 1,244,915 |
| 2016-04-26 | 2016-04-22 | 3.175 | 1,406,183 | -99,134 | 0.18% | 4,464,745 |
| 2016-04-25 | 2016-04-21 | 3.323 | 1,505,317 | -510,299 | 0.19% | 5,001,806 |
| 2016-04-22 | 2016-04-20 | 2.954 | 2,015,616 | +118,754 | 0.25% | 5,953,250 |
| 2016-04-21 | 2016-04-19 | 2.806 | 1,896,862 | -85,319 | 0.24% | 5,322,377 |
| 2016-04-20 | 2016-04-18 | 2.855 | 1,982,181 | -28,034 | 0.25% | 5,659,348 |
| 2016-04-19 | 2016-04-15 | 3.544 | 2,010,215 | -915,369 | 0.25% | 7,124,757 |
| 2016-04-18 | 2016-04-14 | 3.470 | 2,925,584 | -130,404 | 0.37% | 10,153,056 |
| 2016-04-15 | 2016-04-13 | 3.766 | 3,055,988 | -411,976 | 0.39% | 11,508,220 |
| 2016-04-14 | 2016-04-12 | 3.003 | 3,467,964 | -33,722 | 0.44% | 10,413,566 |
| 2016-04-13 | 2016-04-11 | 2.806 | 3,501,686 | -184,862 | 0.44% | 9,825,330 |
| 2016-04-12 | 2016-04-08 | 2.707 | 3,686,548 | -46,723 | 0.47% | 9,981,083 |
| 2016-04-11 | 2016-04-07 | 2.781 | 3,733,271 | -447,324 | 0.47% | 10,383,243 |
| 2016-04-08 | 2016-04-06 | 2.806 | 4,180,595 | -203,957 | 0.53% | 11,730,270 |
| 2016-04-07 | 2016-04-05 | 2.880 | 4,384,552 | -813 | 0.55% | 12,626,302 |
| 2016-04-06 | 2016-04-01 | 2.781 | 4,385,365 | -229,553 | 0.55% | 12,196,895 |
| 2016-04-05 | 2016-03-31 | 2.806 | 4,614,918 | +58,099 | 0.58% | 12,948,931 |
| 2016-04-01 | 2016-03-30 | 2.683 | 4,556,819 | -55,246 | 0.58% | 12,225,126 |
| 2016-03-31 | 2016-03-29 | 2.609 | 4,612,065 | -1,647,907 | 0.58% | 12,032,791 |
| 2016-03-30 | 2016-03-24 | 2.584 | 6,259,972 | +220,208 | 0.79% | 16,178,072 |
| 2016-03-29 | 2016-03-23 | 2.707 | 6,039,764 | +114,953 | 0.76% | 16,352,258 |
| 2016-03-24 | 2016-03-22 | 2.806 | 5,924,811 | +66,744 | 0.75% | 16,624,341 |
| 2016-03-23 | 2016-03-21 | 2.880 | 5,858,067 | -342,908 | 0.74% | 16,869,619 |
| 2016-03-22 | 2016-03-18 | 2.806 | 6,200,975 | +1,070,978 | 0.78% | 17,399,225 |
| 2016-03-21 | 2016-03-17 | 2.806 | 5,129,997 | +163,734 | 0.65% | 14,394,184 |
| 2016-03-18 | 2016-03-16 | 2.781 | 4,966,263 | +8,938 | 0.63% | 13,812,530 |
| 2016-03-17 | 2016-03-15 | 2.830 | 4,957,325 | +111,323 | 0.63% | 14,031,701 |
| 2016-03-16 | 2016-03-14 | 2.904 | 4,846,002 | -292,934 | 0.61% | 14,074,425 |
| 2016-03-15 | 2016-03-11 | 2.880 | 5,138,936 | +395,319 | 0.65% | 14,798,720 |
| 2016-03-14 | 2016-03-10 | 2.855 | 4,743,617 | -123,358 | 0.60% | 13,543,555 |
| 2016-03-11 | 2016-03-09 | 3.003 | 4,866,975 | +544,428 | 0.62% | 14,614,502 |
| 2016-03-10 | 2016-03-08 | 3.101 | 4,322,547 | +402,226 | 0.55% | 13,405,263 |
| 2016-03-09 | 2016-03-07 | 2.954 | 3,920,321 | +400,600 | 0.50% | 11,578,917 |
| 2016-03-08 | 2016-03-04 | 2.830 | 3,519,721 | +395,441 | 0.44% | 9,962,565 |
| 2016-03-07 | 2016-03-03 | 2.830 | 3,124,280 | +569,211 | 0.39% | 8,843,270 |
| 2016-03-04 | 2016-03-02 | 2.954 | 2,555,069 | +510,705 | 0.32% | 7,546,559 |
| 2016-03-03 | 2016-03-01 | 2.978 | 2,044,364 | +184,049 | 0.26% | 6,088,477 |
| 2016-03-02 | 2016-02-29 | 2.511 | 1,860,315 | +49,973 | 0.24% | 4,670,375 |
| 2016-03-01 | 2016-02-26 | 2.535 | 1,810,342 | -64,554 | 0.23% | 4,589,474 |
| 2016-02-29 | 2016-02-25 | 2.609 | 1,874,896 | +168,474 | 0.24% | 4,891,568 |
| 2016-02-26 | 2016-02-24 | 2.954 | 1,706,422 | -269,808 | 0.22% | 5,040,026 |
| 2016-02-25 | 2016-02-23 | 3.175 | 1,976,230 | +221,021 | 0.25% | 6,274,690 |
| 2016-02-24 | 2016-02-22 | 3.175 | 1,755,209 | -136,919 | 0.22% | 5,572,930 |
| 2016-02-23 | 2016-02-19 | 3.200 | 1,892,128 | +60,338 | 0.24% | 6,054,230 |
| 2016-02-22 | 2016-02-18 | 3.274 | 1,831,790 | -76,382 | 0.23% | 5,996,425 |
| 2016-02-19 | 2016-02-17 | 3.101 | 1,908,172 | +451,793 | 0.24% | 5,917,703 |
| 2016-02-18 | 2016-02-16 | 3.077 | 1,456,379 | +33,316 | 0.18% | 4,480,737 |
| 2016-02-17 | 2016-02-15 | 3.101 | 1,423,063 | -266,119 | 0.18% | 4,413,262 |
| 2016-02-16 | 2016-02-12 | 3.077 | 1,689,182 | +236,460 | 0.21% | 5,196,986 |
| 2016-02-15 | 2016-02-11 | 3.200 | 1,452,722 | -406 | 0.18% | 4,648,266 |
| 2016-02-12 | 2016-02-05 | 3.249 | 1,453,128 | -427,103 | 0.18% | 4,721,097 |
| 2016-02-11 | 2016-02-04 | 3.323 | 1,880,231 | +114,573 | 0.24% | 6,247,555 |
| 2016-02-05 | 2016-02-03 | 3.323 | 1,765,658 | +432,291 | 0.22% | 5,866,856 |
| 2016-02-04 | 2016-02-02 | 3.397 | 1,333,367 | -74,350 | 0.17% | 4,528,912 |
| 2016-02-03 | 2016-02-01 | 3.470 | 1,407,717 | -21,940 | 0.18% | 4,885,393 |
| 2016-02-02 | 2016-01-29 | 3.470 | 1,429,657 | -3,657 | 0.18% | 4,961,535 |
| 2016-02-01 | 2016-01-28 | 3.520 | 1,433,314 | -132,856 | 0.18% | 5,044,783 |
| 2016-01-29 | 2016-01-27 | 3.421 | 1,566,170 | +159,265 | 0.20% | 5,358,198 |
| 2016-01-28 | 2016-01-26 | 3.520 | 1,406,905 | +6,907 | 0.18% | 4,951,832 |
| 2016-01-27 | 2016-01-25 | 3.495 | 1,399,998 | -78,820 | 0.18% | 4,893,063 |
| 2016-01-26 | 2016-01-22 | 3.470 | 1,478,818 | -69,069 | 0.19% | 5,132,145 |
| 2016-01-25 | 2016-01-21 | 3.372 | 1,547,887 | -4,063 | 0.20% | 5,219,452 |
| 2016-01-22 | 2016-01-20 | 3.421 | 1,551,950 | +52,411 | 0.20% | 5,309,549 |
| 2016-01-21 | 2016-01-19 | 3.569 | 1,499,539 | +230,366 | 0.19% | 5,351,689 |
| 2016-01-20 | 2016-01-18 | 3.397 | 1,269,173 | -76,382 | 0.16% | 4,310,871 |
| 2016-01-19 | 2016-01-15 | 3.421 | 1,345,555 | +242,148 | 0.17% | 4,603,428 |
| 2016-01-18 | 2016-01-14 | 3.397 | 1,103,407 | +137,013 | 0.14% | 3,747,830 |
| 2016-01-15 | 2016-01-13 | 3.421 | 966,394 | +95,884 | 0.12% | 3,306,238 |
| 2016-01-14 | 2016-01-12 | 3.421 | 870,510 | -406 | 0.11% | 2,978,199 |
| 2016-01-13 | 2016-01-11 | 3.347 | 870,916 | +58,528 | 0.11% | 2,915,280 |
| 2016-01-12 | 2016-01-08 | 3.544 | 812,388 | +66,631 | 0.10% | 2,879,328 |
| 2016-01-11 | 2016-01-07 | 3.840 | 745,757 | +384 | 0.09% | 2,863,433 |
| 2016-01-08 | 2016-01-06 | 4.061 | 745,373 | -184,862 | 0.09% | 3,027,072 |
| 2016-01-07 | 2016-01-05 | 4.110 | 930,235 | +273,433 | 0.12% | 3,823,616 |
| 2016-01-06 | 2016-01-04 | 4.061 | 656,802 | +91,821 | 0.08% | 2,667,371 |
| 2016-01-05 | 2015-12-31 | 4.184 | 564,981 | -40,222 | 0.07% | 2,364,002 |
| 2016-01-04 | 2015-12-29 | 4.283 | 605,203 | +34,940 | 0.08% | 2,591,883 |
| 2015-12-30 | 2015-12-28 | 4.258 | 570,263 | +5,282 | 0.07% | 2,428,211 |
| 2015-12-29 | 2015-12-24 | 4.258 | 564,981 | -100,353 | 0.07% | 2,405,720 |
| 2015-12-28 | 2015-12-22 | 4.209 | 665,334 | -53,550 | 0.08% | 2,800,276 |
| 2015-12-23 | 2015-12-21 | 4.184 | 718,884 | -165,766 | 0.09% | 3,007,965 |
| 2015-12-22 | 2015-12-18 | 4.184 | 884,650 | +78,820 | 0.11% | 3,701,566 |
| 2015-12-21 | 2015-12-17 | 4.110 | 805,830 | +146,996 | 0.10% | 3,312,264 |
| 2015-12-18 | 2015-12-16 | 4.184 | 658,834 | -54,849 | 0.08% | 2,756,703 |
| 2015-12-17 | 2015-12-15 | 4.160 | 713,683 | -19,908 | 0.09% | 2,968,637 |
| 2015-12-11 | 2015-12-09 | 4.430 | 733,591 | -229,553 | 0.09% | 3,250,061 |
| 2015-12-10 | 2015-12-08 | 4.357 | 963,144 | -455,856 | 0.12% | 4,195,943 |
| 2015-12-09 | 2015-12-07 | 4.504 | 1,419,000 | -294,966 | 0.18% | 6,391,438 |
| 2015-12-08 | 2015-12-04 | 4.652 | 1,713,966 | +148,296 | 0.22% | 7,973,134 |
| 2015-12-07 | 2015-12-03 | 4.603 | 1,565,670 | +123,461 | 0.20% | 7,206,210 |
| 2015-12-04 | 2015-12-02 | 4.726 | 1,442,209 | +21,939 | 0.18% | 6,815,450 |
| 2015-12-03 | 2015-12-01 | 4.676 | 1,420,270 | +3 | 0.18% | 6,641,858 |
| 2015-12-02 | 2015-11-30 | 4.947 | 1,420,267 | -44,644 | 0.18% | 7,026,372 |
| 2015-12-01 | 2015-11-27 | 4.996 | 1,464,911 | -83,695 | 0.19% | 7,319,347 |
| 2015-11-30 | 2015-11-26 | 5.021 | 1,548,606 | -159,265 | 0.20% | 7,775,641 |
| 2015-11-27 | 2015-11-25 | 5.095 | 1,707,871 | -152,359 | 0.22% | 8,701,427 |
| 2015-11-26 | 2015-11-24 | 5.169 | 1,860,230 | -118,636 | 0.24% | 9,615,038 |
| 2015-11-25 | 2015-11-23 | 5.267 | 1,978,866 | +28,087 | 0.25% | 10,423,060 |
| 2015-11-24 | 2015-11-20 | 5.415 | 1,950,779 | -216,552 | 0.25% | 10,563,208 |
| 2015-11-23 | 2015-11-19 | 5.390 | 2,167,331 | -45,098 | 0.27% | 11,682,464 |
| 2015-11-20 | 2015-11-18 | 5.439 | 2,212,429 | -75,570 | 0.28% | 12,034,462 |
| 2015-11-19 | 2015-11-17 | 5.415 | 2,287,999 | -120,261 | 0.29% | 12,389,209 |
| 2015-11-18 | 2015-11-16 | 5.366 | 2,408,260 | -179,580 | 0.30% | 12,921,857 |
| 2015-11-17 | 2015-11-13 | 5.612 | 2,587,840 | -23,971 | 0.33% | 14,522,365 |
| 2015-11-16 | 2015-11-12 | 5.710 | 2,611,811 | -355,503 | 0.33% | 14,914,023 |
| 2015-11-13 | 2015-11-11 | 5.636 | 2,967,314 | -714,582 | 0.38% | 16,724,921 |
| 2015-11-12 | 2015-11-10 | 5.784 | 3,681,896 | +5,573 | 0.47% | 21,296,315 |
| 2015-11-11 | 2015-11-09 | 5.883 | 3,676,323 | -306,413 | 0.46% | 21,626,022 |
| 2015-11-10 | 2015-11-06 | 5.809 | 3,982,736 | -19,502 | 0.50% | 23,134,419 |
| 2015-11-09 | 2015-11-05 | 5.784 | 4,002,238 | -228,687 | 0.51% | 23,149,193 |
| 2015-11-06 | 2015-11-04 | 5.956 | 4,230,925 | -33,316 | 0.53% | 25,200,884 |
| 2015-11-05 | 2015-11-03 | 5.784 | 4,264,241 | +8,532 | 0.54% | 24,664,634 |
| 2015-11-04 | 2015-11-02 | 5.759 | 4,255,709 | +58,506 | 0.54% | 24,510,539 |
| 2015-11-03 | 2015-10-30 | 5.661 | 4,197,203 | +3,250 | 0.53% | 23,760,353 |
| 2015-11-02 | 2015-10-29 | 5.686 | 4,193,953 | -47,129 | 0.53% | 23,845,181 |
| 2015-10-30 | 2015-10-28 | 5.661 | 4,241,082 | -86,187 | 0.54% | 24,008,752 |
| 2015-10-29 | 2015-10-27 | 5.686 | 4,327,269 | -49,514 | 0.55% | 24,603,163 |
| 2015-10-28 | 2015-10-26 | 5.587 | 4,376,783 | +180,392 | 0.55% | 24,453,777 |
| 2015-10-27 | 2015-10-23 | 5.612 | 4,196,391 | +9,345 | 0.53% | 23,549,185 |
| 2015-10-20 | 2015-10-16 | 5.735 | 4,187,046 | -406 | 0.53% | 24,012,022 |
| 2015-10-19 | 2015-10-15 | 5.759 | 4,187,452 | +81,664 | 0.53% | 24,117,416 |
| 2015-10-15 | 2015-10-13 | 5.759 | 4,105,788 | -32,503 | 0.52% | 23,647,077 |
| 2015-10-14 | 2015-10-12 | 5.833 | 4,138,291 | -14,627 | 0.52% | 24,139,844 |
| 2015-10-13 | 2015-10-09 | 5.809 | 4,152,918 | -58,099 | 0.53% | 24,122,951 |
| 2015-10-12 | 2015-10-08 | 5.809 | 4,211,017 | +67,444 | 0.53% | 24,460,429 |
| 2015-10-09 | 2015-10-07 | 6.006 | 4,143,573 | +37,785 | 0.52% | 24,884,556 |
| 2015-10-08 | 2015-10-06 | 5.981 | 4,105,788 | -112,136 | 0.52% | 24,556,579 |
| 2015-10-07 | 2015-10-05 | 6.030 | 4,217,924 | -249,055 | 0.53% | 25,434,893 |
| 2015-10-06 | 2015-10-02 | 5.883 | 4,466,979 | +153,983 | 0.56% | 26,277,067 |
| 2015-10-02 | 2015-09-29 | 6.030 | 4,312,996 | +125,950 | 0.55% | 26,008,195 |
| 2015-09-30 | 2015-09-25 | 6.375 | 4,187,046 | +13,407 | 0.53% | 26,691,475 |
| 2015-09-29 | 2015-09-24 | 6.202 | 4,173,639 | -119,448 | 0.53% | 25,886,927 |
| 2015-09-25 | 2015-09-23 | 6.326 | 4,293,087 | +58,505 | 0.54% | 27,156,131 |
| 2015-09-24 | 2015-09-22 | 6.424 | 4,234,582 | -190,143 | 0.54% | 27,202,958 |
| 2015-09-23 | 2015-09-21 | 6.326 | 4,424,725 | +251,086 | 0.56% | 27,988,813 |
| 2015-09-22 | 2015-09-18 | 6.473 | 4,173,639 | -39,003 | 0.53% | 27,016,912 |
| 2015-09-21 | 2015-09-17 | 6.326 | 4,212,642 | +39,003 | 0.53% | 26,647,272 |
| 2015-09-18 | 2015-09-16 | 6.301 | 4,173,639 | -63,381 | 0.53% | 26,297,831 |
| 2015-09-17 | 2015-09-15 | 6.449 | 4,237,020 | +48,755 | 0.54% | 27,322,906 |
| 2015-09-15 | 2015-09-11 | 6.350 | 4,188,265 | -190,276 | 0.53% | 26,596,160 |
| 2015-09-14 | 2015-09-10 | 6.399 | 4,378,541 | +128,114 | 0.55% | 28,019,982 |
| 2015-09-11 | 2015-09-09 | 6.276 | 4,250,427 | -93,853 | 0.54% | 26,677,051 |
| 2015-09-10 | 2015-09-08 | 6.104 | 4,344,280 | +74,771 | 0.55% | 26,517,622 |
| 2015-09-09 | 2015-09-07 | 5.956 | 4,269,509 | +37,803 | 0.54% | 25,430,704 |
| 2015-09-08 | 2015-09-04 | 6.006 | 4,231,706 | +60,537 | 0.54% | 25,413,846 |
| 2015-09-07 | 2015-09-02 | 5.932 | 4,171,169 | -53,601 | 0.53% | 24,742,291 |
| 2015-09-04 | 2015-09-01 | 5.981 | 4,224,770 | +7,086 | 0.53% | 25,268,207 |
| 2015-09-02 | 2015-08-31 | 5.981 | 4,217,684 | +48,515 | 0.53% | 25,225,826 |
| 2015-09-01 | 2015-08-28 | 6.079 | 4,169,169 | -175,111 | 0.53% | 25,346,123 |
| 2015-08-31 | 2015-08-27 | 5.784 | 4,344,280 | -346,564 | 0.55% | 25,127,585 |
| 2015-08-28 | 2015-08-26 | 5.587 | 4,690,844 | -1,079,969 | 0.59% | 26,208,486 |
| 2015-08-27 | 2015-08-25 | 5.981 | 5,770,813 | -738,987 | 0.73% | 34,515,038 |
| 2015-08-26 | 2015-08-24 | 6.030 | 6,509,800 | -426,603 | 0.82% | 39,255,346 |
| 2015-08-25 | 2015-08-21 | 6.375 | 6,936,403 | -385,162 | 0.88% | 44,218,007 |
| 2015-08-24 | 2015-08-20 | 6.547 | 7,321,565 | -690,284 | 0.93% | 47,934,769 |
| 2015-08-21 | 2015-08-19 | 6.818 | 8,011,849 | -910,900 | 1.01% | 54,623,258 |
| 2015-08-20 | 2015-08-18 | 6.941 | 8,922,749 | -744,321 | 1.13% | 61,931,680 |
| 2015-08-19 | 2015-08-17 | 7.138 | 9,667,070 | -748,384 | 1.22% | 69,001,406 |
| 2015-08-18 | 2015-08-14 | 7.113 | 10,415,454 | -561,492 | 1.32% | 74,086,849 |
| 2015-08-17 | 2015-08-13 | 7.089 | 10,976,946 | -466,013 | 1.39% | 77,810,659 |
| 2015-08-14 | 2015-08-12 | 7.064 | 11,442,959 | -743,915 | 1.45% | 80,832,371 |
| 2015-08-13 | 2015-08-11 | 7.236 | 12,186,874 | -1,731,603 | 1.54% | 88,187,033 |
| 2015-08-12 | 2015-08-10 | 7.236 | 13,918,477 | -1,828,300 | 1.76% | 100,717,312 |
| 2015-08-11 | 2015-08-07 | 6.695 | 15,746,777 | -812,578 | 1.99% | 105,420,643 |
| 2015-08-10 | 2015-08-06 | 6.498 | 16,559,355 | -192,227 | 2.09% | 107,600,037 |
| 2015-08-07 | 2015-08-05 | 6.522 | 16,751,582 | -301,467 | 2.12% | 109,261,405 |
| 2015-08-06 | 2015-08-04 | 6.473 | 17,053,049 | -267,648 | 2.16% | 110,388,255 |
| 2015-08-05 | 2015-08-03 | 6.350 | 17,320,697 | -520,833 | 2.19% | 109,989,227 |
| 2015-08-04 | 2015-07-31 | 6.572 | 17,841,530 | +687 | 2.26% | 117,248,808 |
| 2015-08-03 | 2015-07-30 | 6.473 | 17,840,843 | -1,869 | 2.26% | 115,487,824 |
| 2015-07-31 | 2015-07-29 | 6.252 | 17,842,712 | -79,517 | 2.26% | 111,547,454 |
| 2015-07-30 | 2015-07-28 | 6.055 | 17,922,229 | +66,544 | 2.27% | 108,515,608 |
| 2015-07-29 | 2015-07-27 | 6.301 | 17,855,685 | +13,601 | 2.26% | 112,507,522 |
| 2015-07-28 | 2015-07-24 | 6.769 | 17,842,084 | -316,017 | 2.26% | 120,765,630 |
| 2015-07-27 | 2015-07-23 | 6.892 | 18,158,101 | -480,411 | 2.30% | 125,139,247 |
| 2015-07-24 | 2015-07-22 | 6.990 | 18,638,512 | -299,195 | 2.36% | 130,285,072 |
| 2015-07-23 | 2015-07-21 | 6.941 | 18,937,707 | +1,002,199 | 2.39% | 131,444,246 |
| 2015-07-22 | 2015-07-20 | 6.842 | 17,935,508 | +4,417,172 | 2.27% | 122,722,320 |
| 2015-07-21 | 2015-07-17 | 6.793 | 13,518,336 | -4,322,507 | 1.71% | 91,832,709 |
| 2015-07-20 | 2015-07-16 | 6.793 | 17,840,843 | -95,478 | 2.26% | 121,196,348 |
| 2015-07-17 | 2015-07-15 | 6.522 | 17,936,321 | -161,297 | 2.27% | 116,988,809 |
| 2015-07-16 | 2015-07-14 | 6.227 | 18,097,618 | +255,150 | 2.29% | 112,695,615 |
| 2015-07-14 | 2015-07-10 | 5.858 | 17,842,468 | -222,646 | 2.26% | 104,519,413 |
| 2015-07-13 | 2015-07-09 | 5.735 | 18,065,114 | +200,780 | 2.28% | 103,600,465 |
| 2015-07-10 | 2015-07-08 | 5.390 | 17,864,334 | +210,437 | 2.26% | 96,293,290 |
| 2015-07-09 | 2015-07-07 | 5.464 | 17,653,897 | -1,477,726 | 2.23% | 96,462,528 |
| 2015-07-08 | 2015-07-06 | 5.932 | 19,131,623 | +113,180 | 2.42% | 113,483,817 |
| 2015-07-07 | 2015-07-03 | 6.202 | 19,018,443 | +9,948 | 2.40% | 117,961,579 |
| 2015-07-06 | 2015-07-02 | 6.424 | 19,008,495 | +2,822 | 2.40% | 122,110,587 |
| 2015-07-02 | 2015-06-29 | 6.473 | 19,005,673 | -56,881 | 2.40% | 123,028,033 |
| 2015-06-30 | 2015-06-26 | 6.646 | 19,062,554 | +56,880 | 2.41% | 126,680,547 |
| 2015-06-29 | 2015-06-25 | 6.793 | 19,005,674 | +60,944 | 2.40% | 129,109,273 |
| 2015-06-26 | 2015-06-24 | 6.744 | 18,944,730 | +741,884 | 2.40% | 127,762,694 |
| 2015-06-25 | 2015-06-23 | 6.744 | 18,202,846 | -881,188 | 2.30% | 122,759,451 |
| 2015-06-24 | 2015-06-22 | 6.769 | 19,084,034 | +19,502 | 2.41% | 129,171,872 |
| 2015-06-23 | 2015-06-19 | 6.941 | 19,064,532 | +40,434 | 2.41% | 132,324,522 |
| 2015-06-22 | 2015-06-18 | 6.892 | 19,024,098 | +7,593 | 2.41% | 131,107,394 |
| 2015-06-19 | 2015-06-17 | 6.769 | 19,016,505 | +274,920 | 2.40% | 128,714,796 |
| 2015-06-18 | 2015-06-16 | 6.670 | 18,741,585 | -58,991 | 2.37% | 125,008,829 |
| 2015-06-17 | 2015-06-15 | 6.744 | 18,800,576 | +58,349 | 2.38% | 126,790,524 |
| 2015-06-16 | 2015-06-12 | 6.744 | 18,742,227 | +142,119 | 2.37% | 126,397,020 |
| 2015-06-15 | 2015-06-11 | 6.547 | 18,600,108 | -164,176 | 2.35% | 121,776,134 |
| 2015-06-12 | 2015-06-10 | 6.621 | 18,764,284 | +164,900 | 2.37% | 124,236,542 |
| 2015-06-09 | 2015-06-05 | 6.892 | 18,599,384 | -6,979 | 2.35% | 128,180,414 |
| 2015-06-08 | 2015-06-04 | 7.015 | 18,606,363 | -44,407 | 2.35% | 130,518,306 |
| 2015-06-05 | 2015-06-03 | 7.039 | 18,650,770 | -355,885 | 2.36% | 131,288,860 |
| 2015-06-04 | 2015-06-02 | 7.089 | 19,006,655 | -536,485 | 2.40% | 134,729,674 |
| 2015-06-03 | 2015-06-01 | 7.138 | 19,543,140 | -88,488 | 2.47% | 139,494,608 |
| 2015-06-02 | 2015-05-29 | 7.113 | 19,631,628 | -56,068 | 2.48% | 139,643,022 |
| 2015-06-01 | 2015-05-28 | 7.113 | 19,687,696 | -230,366 | 2.49% | 140,041,842 |
| 2015-05-29 | 2015-05-27 | 7.384 | 19,918,062 | -152,171 | 2.52% | 147,073,156 |
| 2015-05-28 | 2015-05-26 | 7.556 | 20,070,233 | +541,990 | 2.54% | 151,654,698 |
| 2015-05-27 | 2015-05-22 | 7.507 | 19,528,243 | +2,120,022 | 2.47% | 146,598,015 |
| 2015-05-26 | 2015-05-21 | 7.409 | 17,408,221 | +31,462 | 2.20% | 128,969,188 |
| 2015-05-22 | 2015-05-20 | 7.236 | 17,376,759 | -34,685 | 2.20% | 125,742,238 |
| 2015-05-21 | 2015-05-19 | 7.138 | 17,411,444 | -685,409 | 2.20% | 124,279,033 |
| 2015-05-20 | 2015-05-18 | 7.015 | 18,096,853 | +675,587 | 2.29% | 126,944,239 |
| 2015-05-19 | 2015-05-15 | 7.064 | 17,421,266 | +358,466 | 2.20% | 123,062,770 |
| 2015-05-18 | 2015-05-14 | 6.965 | 17,062,800 | +365,660 | 2.16% | 118,850,719 |
| 2015-05-14 | 2015-05-12 | 6.892 | 16,697,140 | -93 | 2.11% | 115,070,817 |
| 2015-05-13 | 2015-05-11 | 6.842 | 16,697,233 | +93 | 2.11% | 114,249,519 |
| 2015-05-12 | 2015-05-08 | 6.941 | 16,697,140 | -728,476 | 2.11% | 115,892,752 |
| 2015-05-11 | 2015-05-07 | 6.867 | 17,425,616 | -178 | 2.20% | 119,662,321 |
| 2015-05-08 | 2015-05-06 | 6.941 | 17,425,794 | -38,598 | 2.20% | 120,950,248 |
| 2015-05-07 | 2015-05-05 | 7.113 | 17,464,392 | +626,587 | 2.21% | 124,227,113 |
| 2015-05-06 | 2015-05-04 | 7.162 | 16,837,805 | +372,425 | 2.13% | 120,598,955 |
| 2015-05-05 | 2015-04-30 | 7.089 | 16,465,380 | +542,909 | 2.08% | 116,715,712 |
| 2015-05-04 | 2015-04-29 | 7.285 | 15,922,471 | +987,351 | 2.01% | 116,002,475 |
| 2015-04-30 | 2015-04-28 | 7.310 | 14,935,120 | -4,950,981 | 1.89% | 109,176,771 |
| 2015-04-29 | 2015-04-27 | 7.384 | 19,886,101 | -410,382 | 2.51% | 146,837,159 |
| 2015-04-28 | 2015-04-24 | 7.435 | 20,296,483 | -37,784 | 2.57% | 150,909,269 |
| 2015-04-27 | 2015-04-23 | 7.435 | 20,334,267 | +277,544 | 2.57% | 151,190,202 |
| 2015-04-24 | 2015-04-22 | 7.360 | 20,056,723 | +1,520,703 | 2.58% | 147,620,266 |
| 2015-04-23 | 2015-04-21 | 7.435 | 18,536,020 | +2,003,237 | 2.38% | 137,819,800 |
| 2015-04-22 | 2015-04-20 | 7.460 | 16,532,783 | -216,502 | 2.13% | 123,339,137 |
| 2015-04-21 | 2015-04-17 | 7.836 | 16,749,285 | -506,102 | 2.15% | 131,243,948 |
| 2015-04-20 | 2015-04-16 | 7.711 | 17,255,387 | -1,354,132 | 2.22% | 133,049,760 |
| 2015-04-17 | 2015-04-15 | 7.610 | 18,609,519 | -146,280 | 2.39% | 141,627,441 |
| 2015-04-16 | 2015-04-14 | 7.861 | 18,755,799 | +198,925 | 2.42% | 147,436,120 |
| 2015-04-15 | 2015-04-13 | 7.986 | 18,556,874 | +838,044 | 2.40% | 148,195,214 |
| 2015-04-14 | 2015-04-10 | 7.761 | 17,718,830 | +1,630,589 | 2.29% | 137,510,358 |
| 2015-04-13 | 2015-04-09 | 7.285 | 16,088,241 | +4,988,238 | 2.08% | 117,203,405 |
| 2015-04-10 | 2015-04-08 | 7.435 | 11,100,003 | +2,800,282 | 1.43% | 82,531,212 |
| 2015-04-09 | 2015-04-02 | 7.135 | 8,299,721 | +54,351 | 1.07% | 59,217,086 |
| 2015-04-08 | 2015-04-01 | 6.809 | 8,245,370 | +491,322 | 1.07% | 56,145,859 |
| 2015-04-02 | 2015-03-31 | 6.409 | 7,754,048 | +701,858 | 1.00% | 49,694,363 |
| 2015-04-01 | 2015-03-30 | 6.609 | 7,052,190 | +410,418 | 0.91% | 46,608,659 |
| 2015-03-31 | 2015-03-27 | 6.284 | 6,641,772 | -7,190 | 0.86% | 41,734,610 |
| 2015-03-30 | 2015-03-26 | 6.334 | 6,648,962 | +131,419 | 0.86% | 42,112,696 |
| 2015-03-27 | 2015-03-25 | 6.158 | 6,517,543 | +34,353 | 0.84% | 40,138,181 |
| 2015-03-26 | 2015-03-24 | 6.284 | 6,483,190 | -287,386 | 0.84% | 40,738,135 |
| 2015-03-25 | 2015-03-23 | 6.309 | 6,770,576 | +82,844 | 0.88% | 42,713,468 |
| 2015-03-24 | 2015-03-20 | 6.334 | 6,687,732 | -16,331 | 0.86% | 42,358,255 |
| 2015-03-23 | 2015-03-19 | 6.359 | 6,704,063 | -554,986 | 0.87% | 42,629,524 |
| 2015-03-20 | 2015-03-18 | 6.459 | 7,259,049 | -401,447 | 0.94% | 46,885,452 |
| 2015-03-19 | 2015-03-17 | 6.434 | 7,660,496 | +55,523 | 0.99% | 49,286,581 |
| 2015-03-18 | 2015-03-16 | 6.284 | 7,604,973 | +20,772 | 0.98% | 47,787,034 |
| 2015-03-17 | 2015-03-13 | 6.509 | 7,584,201 | -653,629 | 0.98% | 49,365,309 |
| 2015-03-16 | 2015-03-12 | 6.609 | 8,237,830 | +77,274 | 1.06% | 54,444,677 |
| 2015-03-13 | 2015-03-11 | 6.759 | 8,160,556 | +61,606 | 1.05% | 55,159,737 |
| 2015-03-12 | 2015-03-10 | 7.010 | 8,098,950 | -49,931 | 1.05% | 56,770,854 |
| 2015-03-11 | 2015-03-09 | 7.010 | 8,148,881 | -82,686 | 1.05% | 57,120,853 |
| 2015-03-10 | 2015-03-06 | 7.035 | 8,231,567 | +64,312 | 1.06% | 57,906,526 |
| 2015-03-09 | 2015-03-05 | 7.035 | 8,167,255 | -48,334 | 1.06% | 57,454,111 |
| 2015-03-06 | 2015-03-04 | 7.010 | 8,215,589 | +40,744 | 1.06% | 57,588,453 |
| 2015-03-05 | 2015-03-03 | 7.160 | 8,174,845 | -58,719 | 1.06% | 58,530,770 |
| 2015-03-04 | 2015-03-02 | 7.060 | 8,233,564 | -145,097 | 1.06% | 58,126,698 |
| 2015-03-03 | 2015-02-27 | 7.160 | 8,378,661 | -186,456 | 1.08% | 59,990,064 |
| 2015-03-02 | 2015-02-26 | 6.985 | 8,565,117 | +831,254 | 1.11% | 59,824,101 |
| 2015-02-27 | 2015-02-25 | 7.235 | 7,733,863 | +180,102 | 1.00% | 55,954,239 |
| 2015-02-26 | 2015-02-24 | 7.185 | 7,553,761 | +606,945 | 0.98% | 54,272,998 |
| 2015-02-25 | 2015-02-23 | 7.035 | 6,946,816 | -2,413,007 | 0.90% | 48,868,701 |
| 2015-02-24 | 2015-02-18 | 6.834 | 9,359,823 | +2,377,455 | 1.21% | 63,968,911 |
| 2015-02-23 | 2015-02-16 | 6.759 | 6,982,368 | +154,408 | 0.90% | 47,195,998 |
| 2015-02-16 | 2015-02-12 | 6.559 | 6,827,960 | -426,832 | 0.88% | 44,784,831 |
| 2015-02-13 | 2015-02-11 | 6.634 | 7,254,792 | -369,091 | 0.94% | 48,129,297 |
| 2015-02-12 | 2015-02-10 | 6.584 | 7,623,883 | -1,194,353 | 0.99% | 50,196,178 |
| 2015-02-11 | 2015-02-09 | 6.834 | 8,818,236 | -481,677 | 1.14% | 60,267,481 |
| 2015-02-10 | 2015-02-06 | 6.935 | 9,299,913 | +12,383 | 1.20% | 64,490,736 |
| 2015-02-09 | 2015-02-05 | 6.985 | 9,287,530 | -29,559 | 1.20% | 64,869,882 |
| 2015-02-06 | 2015-02-04 | 7.160 | 9,317,089 | -3,301,504 | 1.20% | 66,709,080 |
| 2015-02-05 | 2015-02-03 | 7.060 | 12,618,593 | +3,342,988 | 1.63% | 89,083,797 |
| 2015-01-30 | 2015-01-28 | 7.110 | 9,275,605 | -13,181 | 1.20% | 65,947,641 |
| 2015-01-29 | 2015-01-27 | 7.010 | 9,288,786 | -12,104 | 1.20% | 65,111,195 |
| 2015-01-28 | 2015-01-26 | 7.035 | 9,300,890 | -325,692 | 1.20% | 65,428,883 |
| 2015-01-27 | 2015-01-23 | 6.960 | 9,626,582 | -60,979 | 1.24% | 66,997,036 |
| 2015-01-26 | 2015-01-22 | 7.160 | 9,687,561 | +5,189 | 1.25% | 69,361,609 |
| 2015-01-23 | 2015-01-21 | 7.110 | 9,682,372 | -2,136,100 | 1.25% | 68,839,670 |
| 2015-01-22 | 2015-01-20 | 6.935 | 11,818,472 | +3,275,195 | 1.53% | 81,955,815 |
| 2015-01-21 | 2015-01-19 | 6.759 | 8,543,277 | +608,095 | 1.10% | 57,746,668 |
| 2015-01-20 | 2015-01-16 | 7.285 | 7,935,182 | +317,562 | 1.03% | 57,808,082 |
| 2015-01-19 | 2015-01-15 | 7.786 | 7,617,620 | +998,622 | 0.98% | 59,308,695 |
| 2015-01-16 | 2015-01-14 | 8.086 | 6,618,998 | -25,081 | 0.86% | 53,522,137 |
| 2015-01-15 | 2015-01-13 | 7.811 | 6,644,079 | +23,483 | 0.86% | 51,895,304 |
| 2015-01-13 | 2015-01-09 | 8.186 | 6,620,596 | -1,598 | 0.86% | 54,198,032 |
| 2015-01-09 | 2015-01-07 | 8.036 | 6,622,194 | +1,598 | 0.86% | 53,216,414 |
| 2015-01-08 | 2015-01-06 | 8.186 | 6,620,596 | -12 | 0.86% | 54,198,032 |
| 2015-01-07 | 2015-01-05 | 8.211 | 6,620,608 | -5,592 | 0.86% | 54,363,874 |
| 2015-01-06 | 2015-01-02 | 8.136 | 6,626,200 | -42,456 | 0.86% | 53,912,141 |
| 2015-01-05 | 2014-12-31 | 7.836 | 6,668,656 | -98,421 | 0.86% | 52,254,215 |
| 2015-01-02 | 2014-12-29 | 7.736 | 6,767,077 | +46,478 | 0.87% | 52,347,781 |
| 2014-12-30 | 2014-12-24 | 7.761 | 6,720,599 | -655,628 | 0.87% | 52,156,490 |
| 2014-12-29 | 2014-12-22 | 7.711 | 7,376,227 | +699,031 | 0.95% | 56,875,296 |
| 2014-12-23 | 2014-12-19 | 7.861 | 6,677,196 | -72,650 | 0.86% | 52,488,293 |
| 2014-12-22 | 2014-12-18 | 7.861 | 6,749,846 | +56,763 | 0.87% | 53,059,382 |
| 2014-12-19 | 2014-12-17 | 7.711 | 6,693,083 | -11,109 | 0.87% | 51,607,831 |
| 2014-12-18 | 2014-12-16 | 7.661 | 6,704,192 | -678,964 | 0.87% | 51,357,816 |
| 2014-12-17 | 2014-12-15 | 7.811 | 7,383,156 | -1,032,975 | 0.95% | 57,668,056 |
| 2014-12-16 | 2014-12-12 | 8.061 | 8,416,131 | -34,877 | 1.09% | 67,843,311 |
| 2014-12-15 | 2014-12-11 | 7.585 | 8,451,008 | +34,877 | 1.09% | 64,104,692 |
| 2014-12-12 | 2014-12-10 | 7.711 | 8,416,131 | -188,540 | 1.09% | 64,893,602 |
| 2014-12-09 | 2014-12-05 | 8.537 | 8,604,671 | -84,252 | 1.11% | 73,456,008 |
| 2014-12-08 | 2014-12-04 | 8.687 | 8,688,923 | -260,473 | 1.12% | 75,480,384 |
| 2014-12-05 | 2014-12-03 | 8.612 | 8,949,396 | -523 | 1.16% | 77,070,973 |
| 2014-12-04 | 2014-12-02 | 8.612 | 8,949,919 | +128,524 | 1.16% | 77,075,477 |
| 2014-12-03 | 2014-12-01 | 8.762 | 8,821,395 | -57,121 | 1.14% | 77,293,681 |
| 2014-12-02 | 2014-11-28 | 9.113 | 8,878,516 | +1,313,773 | 1.15% | 80,905,946 |
| 2014-12-01 | 2014-11-27 | 8.687 | 7,564,743 | +40,576 | 0.98% | 65,714,670 |
| 2014-11-28 | 2014-11-26 | 8.812 | 7,524,167 | -155,830 | 0.97% | 66,304,006 |
| 2014-11-27 | 2014-11-25 | 8.687 | 7,679,997 | -18,861 | 0.99% | 66,715,877 |
| 2014-11-26 | 2014-11-24 | 8.712 | 7,698,858 | -70,856 | 1.00% | 67,072,459 |
| 2014-11-25 | 2014-11-21 | 8.512 | 7,769,714 | -236,320 | 1.00% | 66,133,670 |
| 2014-11-24 | 2014-11-20 | 8.612 | 8,006,034 | -227,621 | 1.03% | 68,946,869 |
| 2014-11-21 | 2014-11-19 | 8.612 | 8,233,655 | +445,754 | 1.06% | 70,907,110 |
| 2014-11-20 | 2014-11-18 | 8.737 | 7,787,901 | -61,549 | 1.01% | 68,043,168 |
| 2014-11-19 | 2014-11-17 | 8.987 | 7,849,450 | +168,305 | 1.01% | 70,545,993 |
| 2014-11-18 | 2014-11-14 | 8.937 | 7,681,145 | +127,662 | 0.99% | 68,648,785 |
| 2014-11-17 | 2014-11-13 | 8.862 | 7,553,483 | +11,730 | 0.98% | 66,940,537 |
| 2014-11-14 | 2014-11-12 | 9.037 | 7,541,753 | -1,023,787 | 0.97% | 68,158,211 |
| 2014-11-13 | 2014-11-11 | 9.138 | 8,565,540 | +1,023,787 | 1.11% | 78,268,370 |
| 2014-11-12 | 2014-11-10 | 9.213 | 7,541,753 | -183 | 0.97% | 69,479,838 |
| 2014-11-11 | 2014-11-07 | 9.288 | 7,541,936 | -93,471 | 0.97% | 70,047,950 |
| 2014-11-10 | 2014-11-06 | 9.012 | 7,635,407 | -447,782 | 0.99% | 68,813,456 |
| 2014-11-07 | 2014-11-05 | 9.088 | 8,083,189 | +502,906 | 1.04% | 73,456,128 |
| 2014-11-06 | 2014-11-04 | 9.113 | 7,580,283 | +38,151 | 0.98% | 69,075,729 |
| 2014-11-05 | 2014-11-03 | 9.062 | 7,542,132 | -814 | 0.97% | 68,350,450 |
| 2014-11-04 | 2014-10-31 | 9.338 | 7,542,946 | -601,319 | 0.97% | 70,434,998 |
| 2014-11-03 | 2014-10-30 | 9.663 | 8,144,265 | +602,528 | 1.05% | 78,700,570 |
| 2014-10-29 | 2014-10-27 | 9.238 | 7,541,737 | -99 | 0.97% | 69,668,495 |
| 2014-10-28 | 2014-10-24 | 9.463 | 7,541,836 | +53 | 0.97% | 71,368,663 |
| 2014-10-27 | 2014-10-23 | 9.538 | 7,541,783 | -826,688 | 0.97% | 71,934,575 |
| 2014-10-24 | 2014-10-22 | 9.864 | 8,368,471 | +240,048 | 1.08% | 82,543,145 |
| 2014-10-23 | 2014-10-21 | 8.837 | 8,128,423 | +442,884 | 1.05% | 71,832,284 |
| 2014-10-22 | 2014-10-20 | 8.762 | 7,685,539 | +71,102 | 0.99% | 67,341,231 |
| 2014-10-21 | 2014-10-17 | 8.412 | 7,614,437 | +13,012 | 0.98% | 64,049,501 |
| 2014-10-20 | 2014-10-16 | 8.362 | 7,601,425 | -394,830 | 0.98% | 63,559,454 |
| 2014-10-17 | 2014-10-15 | 8.512 | 7,996,255 | +344,568 | 1.03% | 68,061,925 |
| 2014-10-16 | 2014-10-14 | 9.388 | 7,651,687 | -562,823 | 0.99% | 71,833,519 |
| 2014-10-15 | 2014-10-13 | 9.188 | 8,214,510 | +624,768 | 1.06% | 75,472,095 |
| 2014-10-13 | 2014-10-09 | 9.788 | 7,589,742 | +4,557 | 0.98% | 74,292,068 |
| 2014-10-10 | 2014-10-08 | 9.914 | 7,585,185 | +2,489 | 0.98% | 75,196,918 |
| 2014-10-09 | 2014-10-07 | 9.964 | 7,582,696 | -1,261,131 | 0.98% | 75,551,900 |
| 2014-10-08 | 2014-10-06 | 10.164 | 8,843,827 | +1,130,441 | 1.14% | 89,888,669 |
| 2014-10-07 | 2014-10-03 | 9.964 | 7,713,386 | +39,945 | 1.00% | 76,854,060 |
| 2014-10-06 | 2014-09-30 | 10.514 | 7,673,441 | +36,118 | 0.99% | 80,682,273 |
| 2014-10-03 | 2014-09-29 | 10.690 | 7,637,323 | -6,790 | 0.99% | 81,640,886 |
| 2014-09-30 | 2014-09-26 | 10.865 | 7,644,113 | -36,073 | 0.99% | 83,053,034 |
| 2014-09-29 | 2014-09-25 | 11.190 | 7,680,186 | -7,491 | 0.99% | 85,944,470 |
| 2014-09-26 | 2014-09-24 | 10.990 | 7,687,677 | +34,687 | 0.99% | 84,488,641 |
| 2014-09-25 | 2014-09-23 | 11.140 | 7,652,990 | +25,231 | 0.99% | 85,256,958 |
| 2014-09-24 | 2014-09-22 | 11.215 | 7,627,759 | -51,925 | 0.99% | 85,548,747 |
| 2014-09-23 | 2014-09-19 | 11.190 | 7,679,684 | -29,160 | 0.99% | 85,938,852 |
| 2014-09-22 | 2014-09-18 | 11.215 | 7,708,844 | +20,771 | 1.00% | 86,458,152 |
| 2014-09-19 | 2014-09-17 | 11.215 | 7,688,073 | -618,665 | 0.99% | 86,225,196 |
| 2014-09-18 | 2014-09-16 | 11.316 | 8,306,738 | -209,054 | 1.07% | 93,995,622 |
| 2014-09-17 | 2014-09-15 | 11.541 | 8,515,792 | +25,899 | 1.10% | 98,279,887 |
| 2014-09-16 | 2014-09-12 | 11.291 | 8,489,893 | -180,152 | 1.10% | 95,855,588 |
| 2014-09-15 | 2014-09-11 | 11.691 | 8,670,045 | +87,411 | 1.12% | 101,362,405 |
| 2014-09-12 | 2014-09-10 | 11.816 | 8,582,634 | +158,181 | 1.11% | 101,414,783 |
| 2014-09-11 | 2014-09-08 | 12.017 | 8,424,453 | -163 | 1.09% | 101,232,888 |
| 2014-09-10 | 2014-09-05 | 12.042 | 8,424,616 | -108,176 | 1.09% | 101,445,752 |
| 2014-09-08 | 2014-09-04 | 11.966 | 8,532,792 | -8,403 | 1.10% | 102,107,521 |
| 2014-09-05 | 2014-09-03 | 11.891 | 8,541,195 | +36,108 | 1.10% | 101,566,602 |
| 2014-09-04 | 2014-09-02 | 11.941 | 8,505,087 | +32,607 | 1.10% | 101,563,069 |
| 2014-09-03 | 2014-09-01 | 12.167 | 8,472,480 | +30,637 | 1.10% | 103,082,632 |
| 2014-09-02 | 2014-08-29 | 11.916 | 8,441,843 | +16,116 | 1.09% | 100,596,507 |
| 2014-09-01 | 2014-08-28 | 11.916 | 8,425,727 | -31,880 | 1.09% | 100,404,462 |
| 2014-08-29 | 2014-08-27 | 12.067 | 8,457,607 | +32,817 | 1.09% | 102,054,748 |
| 2014-08-28 | 2014-08-26 | 12.142 | 8,424,790 | +136 | 1.09% | 102,291,489 |
| 2014-08-27 | 2014-08-25 | 11.916 | 8,424,654 | +170 | 1.09% | 100,391,676 |
| 2014-08-26 | 2014-08-22 | 12.042 | 8,424,484 | -20 | 1.09% | 101,444,163 |
| 2014-08-25 | 2014-08-21 | 11.816 | 8,424,504 | -142,430 | 1.09% | 99,546,276 |
| 2014-08-22 | 2014-08-20 | 11.816 | 8,566,934 | +123,339 | 1.11% | 101,229,268 |
| 2014-08-21 | 2014-08-19 | 11.791 | 8,443,595 | +19,024 | 1.09% | 99,560,479 |
| 2014-08-19 | 2014-08-15 | 11.916 | 8,424,571 | +86,921 | 1.09% | 100,390,686 |
| 2014-08-18 | 2014-08-14 | 11.741 | 8,337,650 | -86,803 | 1.08% | 97,893,798 |
| 2014-08-14 | 2014-08-12 | 11.741 | 8,424,453 | +770,208 | 1.09% | 98,912,967 |
| 2014-08-13 | 2014-08-11 | 10.915 | 7,654,245 | +379,007 | 0.99% | 83,546,358 |
| 2014-08-12 | 2014-08-08 | 10.915 | 7,275,238 | +530,468 | 0.94% | 79,409,483 |
| 2014-08-11 | 2014-08-07 | 10.865 | 6,744,770 | -1,082 | 0.87% | 73,281,703 |
| 2014-08-08 | 2014-08-06 | 10.940 | 6,745,852 | -234,108 | 0.87% | 73,800,095 |
| 2014-08-07 | 2014-08-05 | 11.015 | 6,979,960 | +172,876 | 0.90% | 76,885,472 |
| 2014-08-06 | 2014-08-04 | 11.140 | 6,807,084 | +46,736 | 0.88% | 75,833,272 |
| 2014-08-05 | 2014-08-01 | 11.541 | 6,760,348 | +54,724 | 0.87% | 78,020,487 |
| 2014-08-04 | 2014-07-31 | 11.791 | 6,705,624 | -7,989 | 0.87% | 79,067,641 |
| 2014-08-01 | 2014-07-30 | 11.591 | 6,713,613 | -89,876 | 0.87% | 77,817,266 |
| 2014-07-31 | 2014-07-29 | 11.541 | 6,803,489 | -45,801 | 0.88% | 78,518,372 |
| 2014-07-30 | 2014-07-28 | 11.516 | 6,849,290 | +32,620 | 0.89% | 78,875,489 |
| 2014-07-29 | 2014-07-25 | 11.616 | 6,816,670 | -49,133 | 0.88% | 79,182,448 |
| 2014-07-28 | 2014-07-24 | 11.566 | 6,865,803 | +62,314 | 0.89% | 79,409,414 |
| 2014-07-24 | 2014-07-22 | 11.516 | 6,803,489 | -148,002 | 0.88% | 78,348,051 |
| 2014-07-23 | 2014-07-21 | 11.491 | 6,951,491 | -375 | 0.90% | 79,878,394 |
| 2014-07-22 | 2014-07-18 | 11.266 | 6,951,866 | -77,097 | 0.90% | 78,316,376 |
| 2014-07-21 | 2014-07-17 | 11.366 | 7,028,963 | +74,443 | 0.91% | 79,888,780 |
| 2014-07-18 | 2014-07-16 | 11.316 | 6,954,520 | -53,874 | 0.90% | 78,694,480 |
| 2014-07-17 | 2014-07-15 | 11.215 | 7,008,394 | -898,864 | 0.91% | 78,602,290 |
| 2014-07-16 | 2014-07-14 | 11.015 | 7,907,258 | +938,056 | 1.02% | 87,099,821 |
| 2014-07-15 | 2014-07-11 | 11.466 | 6,969,202 | +14,780 | 0.90% | 79,907,438 |
| 2014-07-14 | 2014-07-10 | 11.841 | 6,954,422 | -2,089,576 | 0.90% | 82,349,479 |
| 2014-07-11 | 2014-07-09 | 11.941 | 9,043,998 | +1,665,010 | 1.17% | 107,998,448 |
| 2014-07-10 | 2014-07-08 | 11.992 | 7,378,988 | -7,190 | 0.95% | 88,485,273 |
| 2014-07-09 | 2014-07-07 | 12.142 | 7,386,178 | +329,439 | 0.95% | 89,680,947 |
| 2014-07-08 | 2014-07-04 | 12.092 | 7,056,739 | +73 | 0.91% | 85,327,665 |
| 2014-07-07 | 2014-07-03 | 12.017 | 7,056,666 | -71,102 | 0.91% | 84,796,802 |
| 2014-07-04 | 2014-07-02 | 11.966 | 7,127,768 | -52,328 | 0.92% | 85,294,323 |
| 2014-07-03 | 2014-06-30 | 12.067 | 7,180,096 | +27,163 | 0.93% | 86,639,506 |
| 2014-07-02 | 2014-06-27 | 11.866 | 7,152,933 | -4,646 | 0.92% | 84,879,180 |
| 2014-06-30 | 2014-06-26 | 11.666 | 7,157,579 | +3,291 | 0.93% | 83,500,821 |
| 2014-06-27 | 2014-06-25 | 11.816 | 7,154,288 | -8,389 | 0.92% | 84,537,051 |
| 2014-06-26 | 2014-06-24 | 11.816 | 7,162,677 | -22,212 | 0.93% | 84,636,178 |
| 2014-06-25 | 2014-06-23 | 11.741 | 7,184,889 | -666,281 | 0.93% | 84,359,031 |
| 2014-06-24 | 2014-06-20 | 11.516 | 7,851,170 | +623,540 | 1.01% | 90,413,002 |
| 2014-06-23 | 2014-06-19 | 11.966 | 7,227,630 | +14,780 | 0.93% | 86,489,320 |
| 2014-06-20 | 2014-06-18 | 12.192 | 7,212,850 | -948 | 0.93% | 87,937,586 |
| 2014-06-19 | 2014-06-17 | 12.342 | 7,213,798 | +29,160 | 0.93% | 89,032,706 |
| 2014-06-18 | 2014-06-16 | 12.267 | 7,184,638 | +798 | 0.93% | 88,133,222 |
| 2014-06-17 | 2014-06-13 | 12.142 | 7,183,840 | +23,369 | 0.93% | 87,224,214 |
| 2014-06-16 | 2014-06-12 | 12.242 | 7,160,471 | +7,139 | 0.93% | 87,657,509 |
| 2014-06-13 | 2014-06-11 | 12.192 | 7,153,332 | +399 | 0.92% | 87,211,954 |
| 2014-06-11 | 2014-06-09 | 12.392 | 7,152,933 | -272,025 | 0.92% | 88,639,650 |
| 2014-06-10 | 2014-06-06 | 12.167 | 7,424,958 | +272,025 | 0.96% | 90,337,683 |
| 2014-06-04 | 2014-05-30 | 12.092 | 7,152,933 | -799 | 0.92% | 86,490,810 |
| 2014-06-03 | 2014-05-29 | 12.142 | 7,153,732 | -1,598 | 0.92% | 86,858,651 |
| 2014-05-30 | 2014-05-28 | 12.142 | 7,155,330 | -11,983 | 0.92% | 86,878,054 |
| 2014-05-28 | 2014-05-26 | 12.192 | 7,167,313 | +13,581 | 0.93% | 87,382,408 |
| 2014-05-27 | 2014-05-23 | 12.267 | 7,153,732 | -200,923 | 0.92% | 87,754,101 |
| 2014-05-26 | 2014-05-22 | 12.242 | 7,354,655 | +204,119 | 0.95% | 90,034,683 |
| 2014-05-23 | 2014-05-21 | 12.017 | 7,150,536 | -64,711 | 0.92% | 85,924,796 |
| 2014-05-22 | 2014-05-20 | 12.392 | 7,215,247 | -335,537 | 0.93% | 89,411,849 |
| 2014-05-21 | 2014-05-19 | 11.866 | 7,550,784 | +334,738 | 0.98% | 89,600,218 |
| 2014-05-19 | 2014-05-15 | 11.816 | 7,216,046 | -799 | 0.93% | 85,266,801 |
| 2014-05-14 | 2014-05-12 | 11.416 | 7,216,845 | -799 | 0.93% | 82,385,522 |
| 2014-05-13 | 2014-05-09 | 11.215 | 7,217,644 | -80,992 | 0.93% | 80,949,123 |
| 2014-05-12 | 2014-05-08 | 11.541 | 7,298,636 | -284 | 0.94% | 84,232,813 |
| 2014-05-09 | 2014-05-07 | 11.291 | 7,298,920 | -11,363 | 0.94% | 82,408,844 |
| 2014-05-08 | 2014-05-05 | 11.266 | 7,310,283 | +1,997 | 0.95% | 82,354,129 |
| 2014-05-07 | 2014-05-02 | 11.140 | 7,308,286 | -110,647 | 0.94% | 81,416,836 |
| 2014-05-05 | 2014-04-30 | 11.291 | 7,418,933 | -77,094 | 0.96% | 83,763,857 |
| 2014-04-29 | 2014-04-25 | 11.641 | 7,496,027 | -31,974 | 0.97% | 87,261,520 |
| 2014-04-28 | 2014-04-24 | 11.666 | 7,528,001 | -6,528,336 | 0.97% | 87,822,190 |
| 2014-04-25 | 2014-04-23 | 11.691 | 14,056,337 | -449,380 | 1.82% | 164,334,110 |
| 2014-04-24 | 2014-04-22 | 11.667 | 14,505,717 | -554,435 | 1.88% | 169,244,625 |
| 2014-04-23 | 2014-04-17 | 11.718 | 15,060,152 | +2,130,707 | 1.95% | 176,475,778 |
| 2014-04-22 | 2014-04-16 | 11.642 | 12,929,445 | -39,345 | 1.69% | 150,526,330 |
| 2014-04-17 | 2014-04-15 | 11.313 | 12,968,790 | +561,856 | 1.69% | 146,717,440 |
| 2014-04-16 | 2014-04-14 | 11.870 | 12,406,934 | -3,664,706 | 1.62% | 147,269,250 |
| 2014-04-15 | 2014-04-11 | 12.148 | 16,071,640 | +5,942,618 | 2.10% | 195,243,324 |
| 2014-04-14 | 2014-04-10 | 12.022 | 10,129,022 | +1,321,552 | 1.32% | 121,768,760 |
| 2014-04-11 | 2014-04-09 | 12.072 | 8,807,470 | -55,789 | 1.15% | 106,327,184 |
| 2014-04-10 | 2014-04-08 | 11.642 | 8,863,259 | -3,373,896 | 1.16% | 103,187,248 |
| 2014-04-09 | 2014-04-07 | 12.022 | 12,237,155 | +8,008,551 | 1.60% | 147,112,247 |
| 2014-04-08 | 2014-04-04 | 12.325 | 4,228,604 | +2,252,074 | 0.55% | 52,119,560 |
| 2014-04-07 | 2014-04-03 | 12.477 | 1,976,530 | -14,620 | 0.26% | 24,661,818 |
| 2014-04-04 | 2014-04-02 | 12.477 | 1,991,150 | +323,806 | 0.26% | 24,844,237 |
| 2014-04-03 | 2014-04-01 | 12.376 | 1,667,344 | -210,874 | 0.22% | 20,635,207 |
| 2014-04-02 | 2014-03-31 | 12.528 | 1,878,218 | +96,078 | 0.25% | 23,530,218 |
| 2014-04-01 | 2014-03-28 | 12.503 | 1,782,140 | -148 | 0.23% | 22,281,454 |
| 2014-03-31 | 2014-03-27 | 12.629 | 1,782,288 | -87,716 | 0.23% | 22,508,844 |
| 2014-03-28 | 2014-03-26 | 12.654 | 1,870,004 | +88,028 | 0.24% | 23,663,953 |
| 2014-03-27 | 2014-03-25 | 12.250 | 1,781,976 | -106,049 | 0.23% | 21,828,403 |
| 2014-03-26 | 2014-03-24 | 12.654 | 1,888,025 | +43,662 | 0.25% | 23,892,000 |
| 2014-03-25 | 2014-03-21 | 12.654 | 1,844,363 | -35,870 | 0.24% | 23,339,479 |
| 2014-03-24 | 2014-03-20 | 12.452 | 1,880,233 | +20,082 | 0.25% | 23,412,702 |
| 2014-03-21 | 2014-03-19 | 12.629 | 1,860,151 | -83,659 | 0.24% | 23,492,190 |
| 2014-03-20 | 2014-03-18 | 12.275 | 1,943,810 | +135,130 | 0.25% | 23,859,993 |
| 2014-03-19 | 2014-03-17 | 12.123 | 1,808,680 | +1,975 | 0.24% | 21,926,636 |
| 2014-03-18 | 2014-03-14 | 12.022 | 1,806,705 | -21,838 | 0.24% | 21,719,790 |
| 2014-03-17 | 2014-03-13 | 12.199 | 1,828,543 | -971,037 | 0.24% | 22,306,271 |
| 2014-03-14 | 2014-03-12 | 12.174 | 2,799,580 | -386,122 | 0.37% | 34,081,030 |
| 2014-03-13 | 2014-03-11 | 12.351 | 3,185,702 | -20,661 | 0.42% | 39,345,922 |
| 2014-03-12 | 2014-03-10 | 12.401 | 3,206,363 | -79,070 | 0.42% | 39,763,401 |
| 2014-03-11 | 2014-03-07 | 12.654 | 3,285,433 | -169,932 | 0.43% | 41,575,490 |
| 2014-03-10 | 2014-03-06 | 12.604 | 3,455,365 | +130,661 | 0.45% | 43,550,990 |
| 2014-03-07 | 2014-03-05 | 12.730 | 3,324,704 | -766,568 | 0.43% | 42,324,879 |
| 2014-03-06 | 2014-03-04 | 13.059 | 4,091,272 | +114,692 | 0.53% | 53,429,710 |
| 2014-03-05 | 2014-03-03 | 12.629 | 3,976,580 | -422,302 | 0.52% | 50,220,962 |
| 2014-03-04 | 2014-02-28 | 12.275 | 4,398,882 | +2,445,912 | 0.57% | 53,995,655 |
| 2014-03-03 | 2014-02-27 | 13.667 | 1,952,970 | -19,248 | 0.26% | 26,690,954 |
| 2014-02-28 | 2014-02-26 | 13.135 | 1,972,218 | -41,093 | 0.26% | 25,905,802 |
| 2014-02-27 | 2014-02-25 | 12.984 | 2,013,311 | -286,854 | 0.26% | 26,139,844 |
| 2014-02-26 | 2014-02-24 | 12.857 | 2,300,165 | +371,409 | 0.30% | 29,573,142 |
| 2014-02-20 | 2014-02-18 | 13.237 | 1,928,756 | +5,927 | 0.25% | 25,530,172 |
| 2014-02-19 | 2014-02-17 | 13.161 | 1,922,829 | +2,735 | 0.25% | 25,305,724 |
| 2014-02-18 | 2014-02-14 | 13.085 | 1,920,094 | -591,095 | 0.25% | 25,123,943 |
| 2014-02-17 | 2014-02-13 | 13.135 | 2,511,189 | +598,602 | 0.33% | 32,985,382 |
| 2014-02-14 | 2014-02-12 | 13.085 | 1,912,587 | +155,868 | 0.25% | 25,025,715 |
| 2014-02-13 | 2014-02-11 | 12.882 | 1,756,719 | -22,916 | 0.23% | 22,630,536 |
| 2014-02-12 | 2014-02-10 | 12.857 | 1,779,635 | -31,615 | 0.23% | 22,880,705 |
| 2014-02-11 | 2014-02-07 | 13.186 | 1,811,250 | -73,704 | 0.24% | 23,883,110 |
| 2014-02-10 | 2014-02-06 | 12.477 | 1,884,954 | -247,738 | 0.25% | 23,519,194 |
| 2014-02-07 | 2014-02-05 | 12.174 | 2,132,692 | -100,394 | 0.28% | 25,962,588 |
| 2014-02-06 | 2014-02-04 | 12.022 | 2,233,086 | -107,179 | 0.29% | 26,845,643 |
| 2014-02-05 | 2014-01-30 | 12.148 | 2,340,265 | -366,265 | 0.31% | 28,430,273 |
| 2014-02-04 | 2014-01-28 | 12.300 | 2,706,530 | +284,089 | 0.35% | 33,290,773 |
| 2014-01-29 | 2014-01-27 | 12.148 | 2,422,441 | -337,034 | 0.32% | 29,428,573 |
| 2014-01-28 | 2014-01-24 | 13.085 | 2,759,475 | +35,443 | 0.36% | 36,107,030 |
| 2014-01-27 | 2014-01-23 | 13.515 | 2,724,032 | -480,856 | 0.36% | 36,815,290 |
| 2014-01-24 | 2014-01-22 | 13.616 | 3,204,888 | +349,097 | 0.42% | 43,638,508 |
| 2014-01-23 | 2014-01-21 | 13.363 | 2,855,791 | -88,506 | 0.37% | 38,162,349 |
| 2014-01-22 | 2014-01-20 | 13.161 | 2,944,297 | -456,597 | 0.38% | 38,748,930 |
| 2014-01-21 | 2014-01-17 | 13.540 | 3,400,894 | +689,516 | 0.44% | 46,049,152 |
| 2014-01-20 | 2014-01-16 | 13.161 | 2,711,378 | -184,318 | 0.35% | 35,683,560 |
| 2014-01-17 | 2014-01-15 | 12.730 | 2,895,696 | -510,198 | 0.38% | 36,863,427 |
| 2014-01-16 | 2014-01-14 | 12.882 | 3,405,894 | +596,231 | 0.45% | 43,875,661 |
| 2014-01-15 | 2014-01-13 | 13.135 | 2,809,663 | -430,282 | 0.37% | 36,905,947 |
| 2014-01-14 | 2014-01-10 | 13.211 | 3,239,945 | +190,446 | 0.42% | 42,803,857 |
| 2014-01-13 | 2014-01-09 | 13.388 | 3,049,499 | -2,010,748 | 0.40% | 40,828,077 |
| 2014-01-10 | 2014-01-08 | 13.793 | 5,060,247 | +927,339 | 0.66% | 69,798,000 |
| 2014-01-09 | 2014-01-07 | 13.819 | 4,132,908 | +147,773 | 0.54% | 57,111,444 |
| 2014-01-08 | 2014-01-06 | 13.996 | 3,985,135 | +851,872 | 0.52% | 55,775,430 |
| 2014-01-07 | 2014-01-03 | 14.046 | 3,133,263 | +668,537 | 0.41% | 44,011,340 |
| 2014-01-06 | 2014-01-02 | 14.173 | 2,464,726 | -29,239 | 0.32% | 34,932,642 |
| 2014-01-03 | 2013-12-31 | 14.046 | 2,493,965 | +34,375 | 0.33% | 35,031,449 |
| 2014-01-02 | 2013-12-27 | 13.540 | 2,459,590 | -52,550 | 0.32% | 33,303,606 |
| 2013-12-30 | 2013-12-24 | 13.717 | 2,512,140 | +221,894 | 0.33% | 34,460,207 |
| 2013-12-27 | 2013-12-20 | 13.009 | 2,290,246 | -171,086 | 0.30% | 29,793,396 |
| 2013-12-23 | 2013-12-19 | 13.363 | 2,461,332 | +133,155 | 0.32% | 32,891,136 |
| 2013-12-20 | 2013-12-18 | 13.642 | 2,328,177 | -775 | 0.30% | 31,759,929 |
| 2013-12-19 | 2013-12-17 | 13.945 | 2,328,952 | -53,341 | 0.30% | 32,477,822 |
| 2013-12-18 | 2013-12-16 | 13.793 | 2,382,293 | +156,658 | 0.31% | 32,859,915 |
| 2013-12-17 | 2013-12-13 | 13.717 | 2,225,635 | +86,136 | 0.29% | 30,530,083 |
| 2013-12-13 | 2013-12-11 | 13.869 | 2,139,499 | -39,796 | 0.28% | 29,673,406 |
| 2013-12-12 | 2013-12-10 | 13.945 | 2,179,295 | +42,278 | 0.28% | 30,390,817 |
| 2013-12-11 | 2013-12-09 | 13.566 | 2,137,017 | -14,620 | 0.28% | 28,989,954 |
| 2013-12-10 | 2013-12-06 | 13.692 | 2,151,637 | +10,850 | 0.28% | 29,460,562 |
| 2013-12-09 | 2013-12-05 | 13.844 | 2,140,787 | +76,257 | 0.28% | 29,637,089 |
| 2013-12-06 | 2013-12-04 | 13.869 | 2,064,530 | +26,563 | 0.27% | 28,633,637 |
| 2013-12-05 | 2013-12-03 | 13.793 | 2,037,967 | +107,077 | 0.27% | 28,110,490 |
| 2013-12-04 | 2013-12-02 | 14.046 | 1,930,890 | +558,695 | 0.25% | 27,122,223 |
| 2013-12-03 | 2013-11-29 | 14.072 | 1,372,195 | -72,649 | 0.18% | 19,309,249 |
| 2013-12-02 | 2013-11-28 | 13.591 | 1,444,844 | +19,361 | 0.19% | 19,636,768 |
| 2013-11-29 | 2013-11-27 | 13.566 | 1,425,483 | +29,315 | 0.19% | 19,337,556 |
| 2013-11-28 | 2013-11-26 | 13.616 | 1,396,168 | -2,377,416 | 0.18% | 19,010,551 |
| 2013-11-27 | 2013-11-25 | 13.642 | 3,773,584 | -1,656,724 | 0.49% | 51,477,512 |
| 2013-11-26 | 2013-11-22 | 13.591 | 5,430,308 | +3,765,066 | 0.71% | 73,802,914 |
| 2013-11-25 | 2013-11-21 | 13.566 | 1,665,242 | +229,167 | 0.22% | 22,590,035 |
| 2013-11-22 | 2013-11-20 | 13.616 | 1,436,075 | +2,766 | 0.19% | 19,553,935 |
| 2013-11-21 | 2013-11-19 | 13.388 | 1,433,309 | -73,887 | 0.19% | 19,189,792 |
| 2013-11-20 | 2013-11-18 | 13.515 | 1,507,196 | -7,223 | 0.20% | 20,369,752 |
| 2013-11-19 | 2013-11-15 | 13.388 | 1,514,419 | +33,190 | 0.20% | 20,275,729 |
| 2013-11-18 | 2013-11-14 | 13.237 | 1,481,229 | -561,460 | 0.19% | 19,606,436 |
| 2013-11-15 | 2013-11-13 | 13.211 | 2,042,689 | +57,291 | 0.27% | 26,986,559 |
| 2013-11-14 | 2013-11-12 | 13.363 | 1,985,398 | +290,411 | 0.26% | 26,531,161 |
| 2013-11-13 | 2013-11-11 | 13.642 | 1,694,987 | -1,493,540 | 0.22% | 23,122,240 |
| 2013-11-12 | 2013-11-08 | 13.439 | 3,188,527 | +614,011 | 0.42% | 42,850,844 |
| 2013-11-11 | 2013-11-07 | 13.869 | 2,574,516 | +20,478 | 0.34% | 35,706,799 |
| 2013-11-08 | 2013-11-06 | 13.945 | 2,554,038 | -379,707 | 0.33% | 35,616,703 |
| 2013-11-07 | 2013-11-05 | 14.148 | 2,933,745 | -264,728 | 0.38% | 41,505,813 |
| 2013-11-06 | 2013-11-04 | 14.097 | 3,198,473 | -23,778 | 0.42% | 45,089,212 |
| 2013-11-05 | 2013-11-01 | 13.869 | 3,222,251 | +1,259,246 | 0.42% | 44,690,446 |
| 2013-11-04 | 2013-10-31 | 14.046 | 1,963,005 | +351,259 | 0.26% | 27,573,326 |
| 2013-11-01 | 2013-10-30 | 14.148 | 1,611,746 | +587,143 | 0.21% | 22,802,537 |
| 2013-10-31 | 2013-10-29 | 13.717 | 1,024,603 | -382,078 | 0.13% | 14,054,962 |
| 2013-10-30 | 2013-10-28 | 13.743 | 1,406,681 | +790 | 0.18% | 19,331,707 |
| 2013-10-29 | 2013-10-25 | 13.414 | 1,405,891 | +263,938 | 0.18% | 18,858,289 |
| 2013-10-28 | 2013-10-24 | 13.313 | 1,141,953 | -19,799 | 0.15% | 15,202,280 |
| 2013-10-25 | 2013-10-23 | 13.515 | 1,161,752 | -475,325 | 0.15% | 15,701,077 |
| 2013-10-24 | 2013-10-22 | 14.097 | 1,637,077 | +9,961 | 0.21% | 23,078,047 |
| 2013-10-23 | 2013-10-21 | 14.046 | 1,627,116 | +88,423 | 0.21% | 22,855,265 |
| 2013-10-22 | 2013-10-18 | 13.920 | 1,538,693 | -258,375 | 0.20% | 21,418,518 |
| 2013-10-21 | 2013-10-17 | 13.743 | 1,797,068 | +13,829 | 0.23% | 24,696,710 |
| 2013-10-18 | 2013-10-16 | 13.667 | 1,783,239 | +107,472 | 0.23% | 24,371,265 |
| 2013-10-17 | 2013-10-15 | 13.414 | 1,675,767 | -49,390 | 0.22% | 22,478,341 |
| 2013-10-16 | 2013-10-11 | 13.211 | 1,725,157 | +77,838 | 0.23% | 22,791,551 |
| 2013-10-15 | 2013-10-10 | 13.211 | 1,647,319 | +76,258 | 0.22% | 21,763,211 |
| 2013-10-11 | 2013-10-09 | 13.464 | 1,571,061 | -14,225 | 0.21% | 21,153,364 |
| 2013-10-10 | 2013-10-08 | 13.363 | 1,585,286 | +134,340 | 0.21% | 21,184,407 |
| 2013-10-09 | 2013-10-07 | 13.110 | 1,450,946 | +42,278 | 0.19% | 19,021,982 |
| 2013-10-08 | 2013-10-04 | 13.237 | 1,408,668 | +81,789 | 0.18% | 18,645,975 |
| 2013-10-07 | 2013-10-03 | 13.287 | 1,326,879 | +48,272 | 0.17% | 17,630,531 |
| 2013-10-04 | 2013-10-02 | 13.262 | 1,278,607 | -13,830 | 0.17% | 16,956,770 |
| 2013-10-03 | 2013-09-30 | 13.363 | 1,292,437 | -473,744 | 0.17% | 17,271,023 |
| 2013-10-02 | 2013-09-27 | 13.287 | 1,766,181 | +276,051 | 0.23% | 23,467,632 |
| 2013-09-30 | 2013-09-26 | 13.237 | 1,490,130 | -298,968 | 0.19% | 19,724,255 |
| 2013-09-27 | 2013-09-25 | 13.110 | 1,789,098 | +44,253 | 0.23% | 23,455,173 |
| 2013-09-26 | 2013-09-24 | 12.908 | 1,744,845 | +192,817 | 0.23% | 22,521,732 |
| 2013-09-25 | 2013-09-23 | 13.287 | 1,552,028 | -158,837 | 0.20% | 20,622,134 |
| 2013-09-24 | 2013-09-19 | 13.287 | 1,710,865 | +145,798 | 0.22% | 22,732,636 |
| 2013-09-23 | 2013-09-18 | 13.313 | 1,565,067 | -139,065 | 0.20% | 20,834,997 |
| 2013-09-19 | 2013-09-17 | 13.059 | 1,704,132 | -128,413 | 0.22% | 22,255,005 |
| 2013-09-18 | 2013-09-16 | 13.237 | 1,832,545 | -12,249 | 0.24% | 24,256,665 |
| 2013-09-17 | 2013-09-13 | 13.085 | 1,844,794 | +104,311 | 0.24% | 24,138,661 |
| 2013-09-16 | 2013-09-12 | 13.566 | 1,740,483 | +34,888 | 0.23% | 23,610,726 |
| 2013-09-13 | 2013-09-11 | 13.616 | 1,705,595 | -331,108 | 0.22% | 23,223,782 |
| 2013-09-12 | 2013-09-10 | 13.161 | 2,036,703 | +360,346 | 0.27% | 26,804,382 |
| 2013-09-11 | 2013-09-09 | 12.908 | 1,676,357 | -600,972 | 0.22% | 21,637,718 |
| 2013-09-10 | 2013-09-06 | 12.908 | 2,277,329 | +610,060 | 0.30% | 29,394,814 |
| 2013-09-09 | 2013-09-05 | 13.085 | 1,667,269 | -96,013 | 0.22% | 21,815,792 |
| 2013-09-06 | 2013-09-04 | 11.946 | 1,763,282 | +40,302 | 0.23% | 21,063,888 |
| 2013-09-05 | 2013-09-03 | 11.921 | 1,722,980 | +124,066 | 0.23% | 20,538,840 |
| 2013-09-04 | 2013-09-02 | 12.174 | 1,598,914 | -108,262 | 0.21% | 19,464,576 |
| 2013-09-03 | 2013-08-30 | 12.300 | 1,707,176 | -353,629 | 0.22% | 20,998,551 |
| 2013-09-02 | 2013-08-29 | 11.743 | 2,060,805 | +287,250 | 0.27% | 24,200,795 |
| 2013-08-30 | 2013-08-28 | 11.921 | 1,773,555 | -251,295 | 0.23% | 21,141,721 |
| 2013-08-29 | 2013-08-27 | 12.022 | 2,024,850 | +163,184 | 0.26% | 24,342,278 |
| 2013-08-28 | 2013-08-26 | 12.452 | 1,861,666 | -157,652 | 0.24% | 23,181,505 |
| 2013-08-27 | 2013-08-23 | 12.401 | 2,019,318 | -202,695 | 0.26% | 25,042,377 |
| 2013-08-26 | 2013-08-22 | 12.123 | 2,222,013 | +222,451 | 0.29% | 26,937,474 |
| 2013-08-23 | 2013-08-21 | 12.351 | 1,999,562 | +13,039 | 0.26% | 24,696,161 |
| 2013-08-22 | 2013-08-20 | 12.528 | 1,986,523 | +15,804 | 0.26% | 24,887,058 |
| 2013-08-21 | 2013-08-19 | 12.781 | 1,970,719 | -147,362 | 0.26% | 25,187,835 |
| 2013-08-20 | 2013-08-16 | 12.680 | 2,118,081 | +37,141 | 0.28% | 26,856,849 |
| 2013-08-19 | 2013-08-15 | 12.401 | 2,080,940 | -72,702 | 0.27% | 25,806,577 |
| 2013-08-16 | 2013-08-13 | 12.376 | 2,153,642 | -4,638,668 | 0.28% | 26,653,677 |
| 2013-08-15 | 2013-08-12 | 12.528 | 6,792,310 | +82,974 | 0.89% | 85,093,710 |
| 2013-08-13 | 2013-08-09 | 12.098 | 6,709,336 | +681,971 | 0.88% | 81,167,505 |
| 2013-08-12 | 2013-08-08 | 11.718 | 6,027,365 | +2,742,109 | 0.79% | 70,629,030 |
| 2013-08-09 | 2013-08-07 | 12.022 | 3,285,256 | +745,190 | 0.43% | 39,494,588 |
| 2013-08-08 | 2013-08-06 | 11.996 | 2,540,066 | -128,413 | 0.33% | 30,471,799 |
| 2013-08-07 | 2013-08-05 | 11.819 | 2,668,479 | -227,982 | 0.35% | 31,539,545 |
| 2013-08-06 | 2013-08-02 | 11.338 | 2,896,461 | +75,072 | 0.38% | 32,841,309 |
| 2013-08-05 | 2013-08-01 | 10.807 | 2,821,389 | -21,731 | 0.37% | 30,490,574 |
| 2013-08-02 | 2013-07-31 | 10.604 | 2,843,120 | +244,379 | 0.37% | 30,149,768 |
| 2013-08-01 | 2013-07-30 | 10.604 | 2,598,741 | -31,609 | 0.34% | 27,558,259 |
| 2013-07-31 | 2013-07-29 | 10.782 | 2,630,350 | +108,805 | 0.34% | 28,359,456 |
| 2013-07-30 | 2013-07-26 | 11.060 | 2,521,545 | +23,954 | 0.33% | 27,888,356 |
| 2013-07-29 | 2013-07-25 | 10.984 | 2,497,591 | +118,140 | 0.33% | 27,433,790 |
| 2013-07-26 | 2013-07-24 | 10.832 | 2,379,451 | +58,477 | 0.31% | 25,774,799 |
| 2013-07-25 | 2013-07-23 | 10.782 | 2,320,974 | +69,936 | 0.30% | 25,023,879 |
| 2013-07-24 | 2013-07-22 | 10.731 | 2,251,038 | +79,023 | 0.29% | 24,155,912 |
| 2013-07-23 | 2013-07-19 | 10.731 | 2,172,015 | +24,102 | 0.28% | 23,307,916 |
| 2013-07-22 | 2013-07-18 | 10.782 | 2,147,913 | +91,272 | 0.28% | 23,158,000 |
| 2013-07-19 | 2013-07-17 | 10.933 | 2,056,641 | +4,742 | 0.27% | 22,486,248 |
| 2013-07-18 | 2013-07-16 | 10.883 | 2,051,899 | +790 | 0.27% | 22,330,538 |
| 2013-07-17 | 2013-07-15 | 11.009 | 2,051,109 | +1,185 | 0.27% | 22,581,498 |
| 2013-07-16 | 2013-07-12 | 11.237 | 2,049,924 | +19 | 0.27% | 23,035,386 |
| 2013-07-15 | 2013-07-11 | 10.883 | 2,049,905 | -51,760 | 0.27% | 22,308,838 |
| 2013-07-12 | 2013-07-10 | 10.883 | 2,101,665 | +10,273 | 0.27% | 22,872,135 |
| 2013-07-11 | 2013-07-09 | 10.731 | 2,091,392 | +13,434 | 0.27% | 22,442,749 |
| 2013-07-10 | 2013-07-08 | 10.807 | 2,077,958 | -176,617 | 0.27% | 22,456,362 |
| 2013-07-09 | 2013-07-05 | 10.529 | 2,254,575 | +139,516 | 0.29% | 23,737,380 |
| 2013-07-08 | 2013-07-04 | 10.351 | 2,115,059 | -46,624 | 0.28% | 21,893,770 |
| 2013-07-05 | 2013-07-03 | 10.832 | 2,161,683 | +18,966 | 0.28% | 23,415,883 |
| 2013-07-04 | 2013-07-02 | 10.858 | 2,142,717 | +37,141 | 0.28% | 23,264,668 |
| 2013-07-03 | 2013-06-28 | 11.161 | 2,105,576 | -3,556 | 0.28% | 23,500,888 |
| 2013-07-02 | 2013-06-27 | 11.187 | 2,109,132 | +8,692 | 0.28% | 23,593,957 |
| 2013-06-28 | 2013-06-26 | 10.782 | 2,100,440 | -18,175 | 0.27% | 22,646,163 |
| 2013-06-27 | 2013-06-25 | 11.035 | 2,118,615 | +17,780 | 0.28% | 23,378,320 |
| 2013-06-26 | 2013-06-24 | 11.136 | 2,100,835 | -271,840 | 0.27% | 23,394,802 |
| 2013-06-25 | 2013-06-21 | 11.617 | 2,372,675 | -69,541 | 0.31% | 27,562,950 |
| 2013-06-21 | 2013-06-19 | 11.921 | 2,442,216 | -177,802 | 0.32% | 29,112,516 |
| 2013-06-19 | 2013-06-17 | 11.161 | 2,620,018 | -11,063 | 0.34% | 29,242,710 |
| 2013-06-18 | 2013-06-14 | 11.111 | 2,631,081 | -632,941 | 0.34% | 29,233,007 |
| 2013-06-17 | 2013-06-13 | 11.262 | 3,264,022 | +600,146 | 0.43% | 36,761,045 |
| 2013-06-14 | 2013-06-11 | 11.490 | 2,663,876 | -51,898 | 0.35% | 30,608,681 |
| 2013-06-13 | 2013-06-10 | 11.566 | 2,715,774 | +164 | 0.35% | 31,411,204 |
| 2013-06-11 | 2013-06-07 | 11.161 | 2,715,610 | -6,614 | 0.35% | 30,309,638 |
| 2013-06-10 | 2013-06-06 | 11.187 | 2,722,224 | +8,291 | 0.36% | 30,452,355 |
| 2013-06-07 | 2013-06-05 | 11.136 | 2,713,933 | -1,131 | 0.35% | 30,222,234 |
| 2013-06-06 | 2013-06-04 | 11.262 | 2,715,064 | -65,260 | 0.35% | 30,578,406 |
| 2013-06-05 | 2013-06-03 | 11.136 | 2,780,324 | +37,530 | 0.36% | 30,961,561 |
| 2013-06-04 | 2013-05-31 | 11.288 | 2,742,794 | -12,882 | 0.36% | 30,960,132 |
| 2013-06-03 | 2013-05-30 | 11.161 | 2,755,676 | -10,669 | 0.36% | 30,756,825 |
| 2013-05-31 | 2013-05-29 | 11.262 | 2,766,345 | -3,951 | 0.36% | 31,155,958 |
| 2013-05-30 | 2013-05-28 | 11.187 | 2,770,296 | -118,366 | 0.36% | 30,990,116 |
| 2013-05-29 | 2013-05-27 | 11.465 | 2,888,662 | +131,641 | 0.38% | 33,118,426 |
| 2013-05-28 | 2013-05-24 | 11.262 | 2,757,021 | -129,203 | 0.36% | 31,050,947 |
| 2013-05-27 | 2013-05-23 | 11.516 | 2,886,224 | +99,965 | 0.38% | 33,236,569 |
| 2013-05-24 | 2013-05-22 | 11.414 | 2,786,259 | -40,856,497 | 0.36% | 31,803,344 |
| 2013-05-23 | 2013-05-21 | 11.237 | 43,642,756 | +14,224 | 5.70% | 490,421,947 |
| 2013-05-22 | 2013-05-20 | 11.009 | 43,628,532 | -424,750 | 5.70% | 480,324,364 |
| 2013-05-21 | 2013-05-16 | 11.212 | 44,053,282 | -841,017 | 5.76% | 493,920,162 |
| 2013-05-20 | 2013-05-15 | 11.035 | 44,894,299 | +1,082,260 | 5.87% | 495,395,940 |
| 2013-05-16 | 2013-05-14 | 11.111 | 43,812,039 | -462 | 5.73% | 486,780,021 |
| 2013-05-15 | 2013-05-13 | 11.111 | 43,812,501 | +11,458 | 5.73% | 486,785,154 |
| 2013-05-14 | 2013-05-10 | 11.060 | 43,801,043 | -9,088 | 5.72% | 484,440,728 |
| 2013-05-07 | 2013-05-03 | 11.136 | 43,810,131 | -283 | 5.73% | 487,867,612 |
| 2013-05-06 | 2013-05-02 | 11.085 | 43,810,414 | +2,179 | 5.73% | 485,653,169 |
| 2013-05-03 | 2013-04-30 | 11.212 | 43,808,235 | -3,164,884 | 5.73% | 491,172,724 |
| 2013-05-02 | 2013-04-29 | 11.262 | 46,973,119 | -81,967 | 6.14% | 529,034,711 |
| 2013-04-30 | 2013-04-26 | 11.490 | 47,055,086 | -174,641 | 6.15% | 540,676,114 |
| 2013-04-29 | 2013-04-25 | 11.693 | 47,229,727 | -725,039 | 6.17% | 552,245,480 |
| 2013-04-26 | 2013-04-24 | 11.566 | 47,954,766 | +497,452 | 6.27% | 554,654,748 |
| 2013-04-25 | 2013-04-23 | 11.416 | 47,457,314 | +1,063,258 | 6.20% | 541,762,626 |
| 2013-04-24 | 2013-04-22 | 11.493 | 46,394,056 | +3,467,456 | 6.06% | 533,187,196 |
| 2013-04-23 | 2013-04-19 | 11.339 | 42,926,600 | +654,010 | 5.67% | 486,744,717 |
| 2013-04-22 | 2013-04-18 | 11.211 | 42,272,590 | +705,190 | 5.59% | 473,918,864 |
| 2013-04-19 | 2013-04-17 | 11.160 | 41,567,400 | +298,876 | 5.49% | 463,885,052 |
| 2013-04-18 | 2013-04-16 | 10.955 | 41,268,524 | +126,192 | 5.45% | 452,099,195 |
| 2013-04-17 | 2013-04-15 | 11.288 | 41,142,332 | +13,674 | 5.44% | 464,406,749 |
| 2013-04-16 | 2013-04-12 | 11.825 | 41,128,658 | -2,345 | 5.44% | 486,359,656 |
| 2013-04-15 | 2013-04-11 | 11.646 | 41,131,003 | -45,710 | 5.44% | 479,017,881 |
| 2013-04-12 | 2013-04-10 | 11.416 | 41,176,713 | +9,767 | 5.44% | 470,064,618 |
| 2013-04-11 | 2013-04-09 | 11.262 | 41,166,946 | -15,627 | 5.44% | 463,630,880 |
| 2013-04-10 | 2013-04-08 | 11.083 | 41,182,573 | -25,356 | 5.44% | 456,428,129 |
| 2013-04-09 | 2013-04-05 | 11.262 | 41,207,929 | +4,298 | 5.45% | 464,092,439 |
| 2013-04-08 | 2013-04-03 | 11.749 | 41,203,631 | -27,348 | 5.45% | 484,082,300 |
| 2013-04-05 | 2013-04-02 | 12.107 | 41,230,979 | -153,931 | 5.45% | 499,178,436 |
| 2013-04-03 | 2013-03-28 | 11.800 | 41,384,910 | -19,144 | 5.47% | 488,330,633 |
| 2013-04-02 | 2013-03-27 | 11.672 | 41,404,054 | -15,237 | 5.47% | 483,257,650 |
| 2013-03-28 | 2013-03-26 | 11.697 | 41,419,291 | +6,212 | 5.47% | 484,495,658 |
| 2013-03-27 | 2013-03-25 | 11.877 | 41,413,079 | -6,641 | 5.47% | 491,843,040 |
| 2013-03-26 | 2013-03-22 | 12.260 | 41,419,720 | -12,502 | 5.47% | 507,824,559 |
| 2013-03-25 | 2013-03-21 | 12.235 | 41,432,222 | -28,130 | 5.48% | 506,917,343 |
| 2013-03-22 | 2013-03-20 | 11.749 | 41,460,352 | -40,631 | 5.48% | 487,098,395 |
| 2013-03-21 | 2013-03-19 | 11.825 | 41,500,983 | -244,755 | 5.49% | 490,762,520 |
| 2013-03-20 | 2013-03-18 | 11.749 | 41,745,738 | -1,953 | 5.52% | 490,451,263 |
| 2013-03-19 | 2013-03-15 | 12.209 | 41,747,691 | -5,470 | 5.52% | 509,708,490 |
| 2013-03-18 | 2013-03-14 | 12.286 | 41,753,161 | +328,362 | 5.52% | 512,981,409 |
| 2013-03-15 | 2013-03-13 | 12.158 | 41,424,799 | +18,753 | 5.48% | 503,645,604 |
| 2013-03-14 | 2013-03-12 | 12.158 | 41,406,046 | -454,369 | 5.47% | 503,417,604 |
| 2013-03-13 | 2013-03-11 | 12.158 | 41,860,415 | +75,793 | 5.53% | 508,941,854 |
| 2013-03-12 | 2013-03-08 | 11.902 | 41,784,622 | +11,721 | 5.52% | 497,325,192 |
| 2013-03-11 | 2013-03-07 | 12.158 | 41,772,901 | -8,205 | 5.52% | 507,877,853 |
| 2013-03-08 | 2013-03-06 | 12.209 | 41,781,106 | -53,524 | 5.52% | 510,116,463 |
| 2013-03-07 | 2013-03-05 | 12.107 | 41,834,630 | -19,144 | 5.53% | 506,486,765 |
| 2013-03-06 | 2013-03-04 | 12.235 | 41,853,774 | -55,477 | 5.53% | 512,074,972 |
| 2013-03-05 | 2013-03-01 | 12.209 | 41,909,251 | +233,240 | 5.54% | 511,681,019 |
| 2013-02-28 | 2013-02-26 | 11.569 | 41,676,011 | -78,137 | 5.51% | 482,164,917 |
| 2013-02-27 | 2013-02-25 | 11.749 | 41,754,148 | -11,330 | 5.52% | 490,550,068 |
| 2013-02-26 | 2013-02-22 | 11.313 | 41,765,478 | -25,864 | 5.52% | 472,509,728 |
| 2013-02-25 | 2013-02-21 | 10.981 | 41,791,342 | -4,219 | 5.52% | 458,896,386 |
| 2013-02-22 | 2013-02-20 | 10.904 | 41,795,561 | -785,281 | 5.52% | 455,733,324 |
| 2013-02-21 | 2013-02-19 | 10.827 | 42,580,842 | +708,315 | 5.63% | 461,026,236 |
| 2013-02-20 | 2013-02-18 | 11.160 | 41,872,527 | +12,893 | 5.53% | 467,290,217 |
| 2013-02-19 | 2013-02-15 | 11.160 | 41,859,634 | +39,460 | 5.53% | 467,146,333 |
| 2013-02-18 | 2013-02-14 | 10.955 | 41,820,174 | +48,445 | 5.53% | 458,142,554 |
| 2013-02-08 | 2013-02-06 | 11.544 | 41,771,729 | -1,563 | 5.52% | 482,203,127 |
| 2013-02-07 | 2013-02-05 | 11.390 | 41,773,292 | -1,953 | 5.52% | 475,805,810 |
| 2013-02-06 | 2013-02-04 | 11.390 | 41,775,245 | +3,516 | 5.52% | 475,828,055 |
| 2013-02-05 | 2013-02-01 | 11.467 | 41,771,729 | +2,735 | 5.52% | 478,995,567 |
| 2013-02-04 | 2013-01-31 | 11.544 | 41,768,994 | +2,734 | 5.52% | 482,171,554 |
| 2013-02-01 | 2013-01-30 | 11.723 | 41,766,260 | +4,660 | 5.52% | 489,623,320 |
| 2013-01-31 | 2013-01-29 | 11.672 | 41,761,600 | -49,589 | 5.52% | 487,430,836 |
| 2013-01-30 | 2013-01-28 | 11.544 | 41,811,189 | +37,506 | 5.53% | 482,658,644 |
| 2013-01-28 | 2013-01-24 | 11.672 | 41,773,683 | +8,986 | 5.52% | 487,571,866 |
| 2013-01-25 | 2013-01-23 | 11.595 | 41,764,697 | +3,907 | 5.52% | 484,259,964 |
| 2013-01-24 | 2013-01-22 | 11.825 | 41,760,790 | +6,251 | 5.52% | 493,834,821 |
| 2013-01-23 | 2013-01-21 | 12.081 | 41,754,539 | -32,041 | 5.52% | 504,448,367 |
| 2013-01-22 | 2013-01-18 | 11.928 | 41,786,580 | +32,432 | 5.52% | 498,418,063 |
| 2013-01-15 | 2013-01-11 | 12.004 | 41,754,148 | -57,822 | 5.52% | 501,237,433 |
| 2013-01-14 | 2013-01-10 | 12.184 | 41,811,970 | +17,581 | 5.53% | 509,423,073 |
| 2013-01-10 | 2013-01-08 | 11.979 | 41,794,389 | -11,721 | 5.52% | 500,650,739 |
| 2013-01-09 | 2013-01-07 | 12.260 | 41,806,110 | -167,214 | 5.53% | 512,561,876 |
| 2013-01-07 | 2013-01-03 | 11.697 | 41,973,324 | +31,255 | 5.55% | 490,976,372 |
| 2012-12-28 | 2012-12-24 | 11.185 | 41,942,069 | -390 | 5.54% | 469,139,840 |
| 2012-12-27 | 2012-12-20 | 11.160 | 41,942,459 | +390 | 5.54% | 468,070,646 |
| 2012-12-20 | 2012-12-18 | 11.160 | 41,942,069 | -20,706 | 5.54% | 468,066,294 |
| 2012-12-19 | 2012-12-17 | 10.853 | 41,962,775 | +20,706 | 5.55% | 455,408,451 |
| 2012-12-13 | 2012-12-11 | 11.134 | 41,942,069 | -242,226 | 5.54% | 466,992,747 |
| 2012-12-12 | 2012-12-10 | 10.750 | 42,184,295 | -23,441 | 5.58% | 453,493,550 |
| 2012-12-11 | 2012-12-07 | 10.750 | 42,207,736 | -23,441 | 5.58% | 453,745,547 |
| 2012-12-10 | 2012-12-06 | 10.725 | 42,231,177 | -7,814 | 5.58% | 452,916,598 |
| 2012-12-07 | 2012-12-05 | 10.725 | 42,238,991 | -13,674 | 5.58% | 453,000,401 |
| 2012-12-06 | 2012-12-04 | 10.725 | 42,252,665 | -85,951 | 5.58% | 453,147,051 |
| 2012-12-05 | 2012-12-03 | 10.674 | 42,338,616 | -110,565 | 5.60% | 451,901,456 |
| 2012-12-04 | 2012-11-30 | 10.494 | 42,449,181 | +12,893 | 5.61% | 445,475,886 |
| 2012-11-29 | 2012-11-27 | 10.366 | 42,436,288 | -391 | 5.61% | 439,909,600 |
| 2012-11-28 | 2012-11-26 | 10.341 | 42,436,679 | -139,709 | 5.61% | 438,827,447 |
| 2012-11-27 | 2012-11-23 | 10.341 | 42,576,388 | -1,954 | 5.63% | 440,272,144 |
| 2012-11-26 | 2012-11-22 | 10.341 | 42,578,342 | -390 | 5.63% | 440,292,350 |
| 2012-11-23 | 2012-11-21 | 10.366 | 42,578,732 | -19,535 | 5.63% | 441,386,225 |
| 2012-11-22 | 2012-11-20 | 10.290 | 42,598,267 | -12,111 | 5.63% | 438,317,704 |
| 2012-11-21 | 2012-11-19 | 10.110 | 42,610,378 | -781 | 5.63% | 430,807,753 |
| 2012-11-20 | 2012-11-16 | 10.136 | 42,611,159 | -15,237 | 5.63% | 431,906,322 |
| 2012-11-19 | 2012-11-15 | 10.034 | 42,626,396 | -3,907 | 5.63% | 427,696,514 |
| 2012-11-16 | 2012-11-14 | 10.110 | 42,630,303 | +21,878 | 5.63% | 431,009,203 |
| 2012-11-15 | 2012-11-13 | 9.726 | 42,608,425 | -4,688 | 5.63% | 414,428,970 |
| 2012-11-14 | 2012-11-12 | 10.008 | 42,613,113 | -20,316 | 5.63% | 426,472,515 |
| 2012-11-13 | 2012-11-09 | 10.008 | 42,633,429 | +35,162 | 5.63% | 426,675,838 |
| 2012-11-12 | 2012-11-08 | 10.187 | 42,598,267 | -5,079 | 5.63% | 433,956,334 |
| 2012-11-09 | 2012-11-07 | 10.341 | 42,603,346 | +4,298 | 5.63% | 440,550,910 |
| 2012-11-08 | 2012-11-06 | 10.392 | 42,599,048 | -73,449 | 5.63% | 442,687,191 |
| 2012-11-07 | 2012-11-05 | 10.494 | 42,672,497 | -734,101 | 5.64% | 447,819,439 |
| 2012-11-06 | 2012-11-02 | 10.699 | 43,406,598 | -222,692 | 5.74% | 464,411,600 |
| 2012-11-05 | 2012-11-01 | 10.699 | 43,629,290 | -176,590 | 5.77% | 466,794,205 |
| 2012-11-02 | 2012-10-31 | 10.622 | 43,805,880 | -366 | 5.79% | 465,319,802 |
| 2012-11-01 | 2012-10-30 | 10.469 | 43,806,246 | -39,459 | 5.79% | 458,596,118 |
| 2012-10-30 | 2012-10-26 | 10.520 | 43,845,705 | -3,516 | 5.80% | 461,253,748 |
| 2012-10-29 | 2012-10-25 | 10.494 | 43,849,221 | +164,869 | 5.80% | 460,168,374 |
| 2012-10-26 | 2012-10-24 | 10.674 | 43,684,352 | -901,315 | 5.77% | 466,265,177 |
| 2012-10-25 | 2012-10-22 | 10.546 | 44,585,667 | -94,936 | 5.89% | 470,179,308 |
| 2012-10-24 | 2012-10-19 | 10.546 | 44,680,603 | +1,670,968 | 5.91% | 471,180,458 |
| 2012-10-22 | 2012-10-18 | 10.290 | 43,009,635 | -14,846 | 5.68% | 442,550,503 |
| 2012-10-19 | 2012-10-17 | 9.931 | 43,024,481 | -382,873 | 5.69% | 427,285,735 |
| 2012-10-18 | 2012-10-16 | 10.008 | 43,407,354 | -31,671 | 5.74% | 434,421,288 |
| 2012-10-17 | 2012-10-15 | 10.034 | 43,439,025 | -217,222 | 5.74% | 435,850,114 |
| 2012-10-16 | 2012-10-12 | 9.931 | 43,656,247 | +11,815 | 5.77% | 433,559,944 |
| 2012-10-15 | 2012-10-11 | 9.675 | 43,644,432 | -27,226 | 5.77% | 422,271,406 |
| 2012-10-12 | 2012-10-10 | 9.778 | 43,671,658 | +83,224 | 5.77% | 427,006,092 |
| 2012-10-11 | 2012-10-09 | 9.829 | 43,588,434 | -3,165 | 5.76% | 428,423,731 |
| 2012-10-10 | 2012-10-08 | 9.752 | 43,591,599 | +8,987 | 5.76% | 425,107,536 |
| 2012-10-09 | 2012-10-05 | 9.854 | 43,582,612 | +32,397 | 5.76% | 429,482,045 |
| 2012-10-08 | 2012-10-04 | 9.419 | 43,550,215 | +8,830 | 5.76% | 410,212,746 |
| 2012-10-05 | 2012-10-03 | 9.291 | 43,541,385 | +1,582 | 5.75% | 404,557,161 |
| 2012-10-04 | 2012-09-28 | 9.087 | 43,539,803 | +5,079 | 5.75% | 395,626,926 |
| 2012-10-03 | 2012-09-27 | 9.291 | 43,534,724 | -1,063,019 | 5.75% | 404,495,271 |
| 2012-09-28 | 2012-09-26 | 9.266 | 44,597,743 | -36,394 | 5.89% | 413,230,605 |
| 2012-09-27 | 2012-09-25 | 9.445 | 44,634,137 | -48,054 | 5.90% | 421,564,990 |
| 2012-09-26 | 2012-09-24 | 9.291 | 44,682,191 | -1,180,266 | 5.91% | 415,156,760 |
| 2012-09-25 | 2012-09-21 | 9.419 | 45,862,457 | -5,125,038 | 6.06% | 431,992,458 |
| 2012-09-24 | 2012-09-20 | 9.957 | 50,987,495 | +7,809,527 | 6.74% | 507,673,279 |
| 2012-09-21 | 2012-09-19 | 10.264 | 43,177,968 | -45,398 | 5.71% | 443,177,396 |
| 2012-09-20 | 2012-09-18 | 10.085 | 43,223,366 | +30,240 | 5.71% | 435,898,962 |
| 2012-09-19 | 2012-09-17 | 10.290 | 43,193,126 | -1,839 | 5.71% | 444,438,546 |
| 2012-09-18 | 2012-09-14 | 10.290 | 43,194,965 | +590 | 5.71% | 444,457,468 |
| 2012-09-17 | 2012-09-13 | 9.829 | 43,194,375 | -333,727 | 5.71% | 424,550,588 |
| 2012-09-14 | 2012-09-12 | 9.215 | 43,528,102 | +2,735 | 5.75% | 401,091,316 |
| 2012-09-13 | 2012-09-11 | 9.087 | 43,525,367 | -38,678 | 5.75% | 395,495,752 |
| 2012-09-12 | 2012-09-10 | 8.959 | 43,564,045 | +116,485 | 5.76% | 390,271,889 |
| 2012-09-11 | 2012-09-07 | 8.703 | 43,447,560 | +9,767 | 5.74% | 378,107,539 |
| 2012-09-10 | 2012-09-06 | 8.242 | 43,437,793 | -1,172 | 5.74% | 358,009,583 |
| 2012-09-07 | 2012-09-05 | 8.191 | 43,438,965 | -9,376 | 5.74% | 355,795,520 |
| 2012-09-06 | 2012-09-04 | 8.216 | 43,448,341 | +390 | 5.74% | 356,984,417 |
| 2012-09-05 | 2012-09-03 | 8.267 | 43,447,951 | -2,344 | 5.74% | 359,205,395 |
| 2012-09-04 | 2012-08-31 | 8.267 | 43,450,295 | -23,832 | 5.74% | 359,224,774 |
| 2012-09-03 | 2012-08-30 | 8.370 | 43,474,127 | -10,548 | 5.75% | 363,872,849 |
| 2012-08-31 | 2012-08-29 | 8.447 | 43,484,675 | -26,958 | 5.75% | 367,300,227 |
| 2012-08-29 | 2012-08-27 | 8.907 | 43,511,633 | -390 | 5.75% | 387,574,910 |
| 2012-08-28 | 2012-08-24 | 8.856 | 43,512,023 | +16,799 | 5.75% | 385,350,922 |
| 2012-08-24 | 2012-08-22 | 9.035 | 43,495,224 | -29,752 | 5.75% | 392,995,254 |
| 2012-08-23 | 2012-08-21 | 8.959 | 43,524,976 | -1,954 | 5.75% | 389,921,886 |
| 2012-08-22 | 2012-08-20 | 8.831 | 43,526,930 | +83,217 | 5.75% | 384,368,829 |
| 2012-08-21 | 2012-08-17 | 8.856 | 43,443,713 | +3,125 | 5.74% | 384,745,955 |
| 2012-08-20 | 2012-08-16 | 8.805 | 43,440,588 | +12,632 | 5.74% | 382,494,475 |
| 2012-08-17 | 2012-08-15 | 9.061 | 43,427,956 | +1,433 | 5.74% | 393,499,042 |
| 2012-08-16 | 2012-08-14 | 9.163 | 43,426,523 | -9,913 | 5.74% | 397,932,228 |
| 2012-08-14 | 2012-08-10 | 9.291 | 43,436,436 | +7,178 | 5.74% | 403,582,045 |
| 2012-08-13 | 2012-08-09 | 9.291 | 43,429,258 | +2,735 | 5.74% | 403,515,352 |
| 2012-08-09 | 2012-08-07 | 9.803 | 43,426,523 | -206 | 5.74% | 425,720,791 |
| 2012-08-08 | 2012-08-06 | 9.266 | 43,426,729 | -3,907 | 5.74% | 402,380,307 |
| 2012-08-07 | 2012-08-03 | 8.856 | 43,430,636 | +3,907 | 5.74% | 384,630,143 |
| 2012-08-06 | 2012-08-02 | 8.959 | 43,426,729 | -3,516 | 5.74% | 389,041,733 |
| 2012-08-03 | 2012-08-01 | 8.779 | 43,430,245 | -1,953 | 5.74% | 381,291,767 |
| 2012-08-02 | 2012-07-31 | 8.831 | 43,432,198 | +1,562 | 5.74% | 383,532,289 |
| 2012-08-01 | 2012-07-30 | 8.805 | 43,430,636 | -4,297 | 5.74% | 382,406,847 |
| 2012-07-27 | 2012-07-25 | 8.472 | 43,434,933 | -593,454 | 5.74% | 367,991,831 |
| 2012-07-26 | 2012-07-24 | 8.549 | 44,028,387 | -781 | 5.82% | 376,400,568 |
| 2012-07-25 | 2012-07-23 | 8.703 | 44,029,168 | -20,316 | 5.82% | 383,169,052 |
| 2012-07-24 | 2012-07-20 | 8.703 | 44,049,484 | +479,764 | 5.82% | 383,345,854 |
| 2012-07-23 | 2012-07-19 | 8.677 | 43,569,720 | +134,787 | 5.76% | 378,055,443 |
| 2012-07-19 | 2012-07-17 | 8.421 | 43,434,933 | -16,409 | 5.74% | 365,768,315 |
| 2012-07-17 | 2012-07-13 | 8.319 | 43,451,342 | -151,977 | 5.74% | 361,457,786 |
| 2012-07-16 | 2012-07-12 | 8.421 | 43,603,319 | -109,002 | 5.76% | 367,186,305 |
| 2012-07-13 | 2012-07-11 | 8.421 | 43,712,321 | +65,636 | 5.78% | 368,104,217 |
| 2012-07-12 | 2012-07-10 | 8.677 | 43,646,685 | +13,674 | 5.77% | 378,723,270 |
| 2012-07-11 | 2012-07-09 | 8.344 | 43,633,011 | +187,529 | 5.77% | 364,085,859 |
| 2012-07-10 | 2012-07-06 | 8.677 | 43,445,482 | -20,706 | 5.74% | 376,977,427 |
| 2012-07-09 | 2012-07-05 | 8.831 | 43,466,188 | +6,251 | 5.74% | 383,832,441 |
| 2012-07-06 | 2012-07-04 | 8.907 | 43,459,937 | -26,567 | 5.74% | 387,114,434 |
| 2012-07-05 | 2012-07-03 | 8.651 | 43,486,504 | -122,675 | 5.75% | 376,220,298 |
| 2012-07-04 | 2012-06-29 | 8.447 | 43,609,179 | -133,225 | 5.76% | 368,351,870 |
| 2012-07-03 | 2012-06-28 | 8.140 | 43,742,404 | -192,218 | 5.78% | 356,041,642 |
| 2012-06-29 | 2012-06-27 | 7.832 | 43,934,622 | -494,013 | 5.81% | 344,111,629 |
| 2012-06-28 | 2012-06-26 | 7.832 | 44,428,635 | +309,814 | 5.87% | 347,980,915 |
| 2012-06-27 | 2012-06-25 | 7.909 | 44,118,821 | +124,239 | 5.83% | 348,942,129 |
| 2012-06-26 | 2012-06-22 | 7.960 | 43,994,582 | +78,137 | 5.81% | 350,211,669 |
| 2012-06-25 | 2012-06-21 | 8.191 | 43,916,445 | +37,116 | 5.80% | 359,706,416 |
| 2012-06-22 | 2012-06-20 | 8.447 | 43,879,329 | +150,414 | 5.80% | 370,633,735 |
| 2012-06-21 | 2012-06-19 | 8.319 | 43,728,915 | +218,003 | 5.78% | 363,766,826 |
| 2012-06-20 | 2012-06-18 | 8.882 | 43,510,912 | +75,403 | 5.75% | 386,454,785 |
| 2012-06-19 | 2012-06-15 | 8.677 | 43,435,509 | -8,595 | 5.74% | 376,890,891 |
| 2012-06-18 | 2012-06-14 | 8.677 | 43,444,104 | -477,605 | 5.74% | 376,965,470 |
| 2012-06-15 | 2012-06-13 | 8.728 | 43,921,709 | +92,778 | 5.81% | 383,358,094 |
| 2012-06-14 | 2012-06-12 | 8.626 | 43,828,931 | +39,850 | 5.79% | 378,060,938 |
| 2012-06-13 | 2012-06-11 | 8.754 | 43,789,081 | +262,933 | 5.79% | 383,321,311 |
| 2012-06-12 | 2012-06-08 | 8.472 | 43,526,148 | +75,402 | 5.75% | 368,764,628 |
| 2012-06-11 | 2012-06-07 | 8.600 | 43,450,746 | +24,223 | 5.74% | 373,686,616 |
| 2012-06-08 | 2012-06-06 | 8.677 | 43,426,523 | -4,327 | 5.74% | 376,812,920 |
| 2012-06-07 | 2012-06-05 | 9.215 | 43,430,850 | +4,298 | 5.74% | 400,195,184 |
| 2012-06-06 | 2012-06-04 | 8.984 | 43,426,552 | -10,314 | 5.74% | 390,151,691 |
| 2012-06-05 | 2012-06-01 | 9.189 | 43,436,866 | -114,862 | 5.74% | 399,138,812 |
| 2012-06-04 | 2012-05-31 | 8.882 | 43,551,728 | +5,860 | 5.76% | 386,817,305 |
| 2012-06-01 | 2012-05-30 | 8.933 | 43,545,868 | +20,707 | 5.76% | 388,994,452 |
| 2012-05-31 | 2012-05-29 | 9.087 | 43,525,161 | +16,018 | 5.75% | 395,493,880 |
| 2012-05-30 | 2012-05-28 | 8.703 | 43,509,143 | -274,653 | 5.75% | 378,643,473 |
| 2012-05-29 | 2012-05-25 | 8.677 | 43,783,796 | -1,141,197 | 5.79% | 379,912,986 |
| 2012-05-28 | 2012-05-24 | 8.779 | 44,924,993 | +1,345,526 | 5.94% | 394,414,767 |
| 2012-05-25 | 2012-05-23 | 9.035 | 43,579,467 | +5,860 | 5.76% | 393,756,420 |
| 2012-05-24 | 2012-05-22 | 9.189 | 43,573,607 | +1,172 | 5.76% | 400,395,317 |
| 2012-05-23 | 2012-05-21 | 9.087 | 43,572,435 | -620,020 | 5.76% | 395,923,438 |
| 2012-05-22 | 2012-05-18 | 9.138 | 44,192,455 | -7,814 | 5.84% | 403,819,580 |
| 2012-05-21 | 2012-05-17 | 9.419 | 44,200,269 | -384,436 | 5.84% | 416,335,803 |
| 2012-05-18 | 2012-05-16 | 9.419 | 44,584,705 | -779,420 | 5.89% | 419,956,922 |
| 2012-05-17 | 2012-05-15 | 9.343 | 45,364,125 | -355,525 | 6.00% | 423,815,105 |
| 2012-05-16 | 2012-05-14 | 9.624 | 45,719,650 | -238,710 | 6.04% | 440,009,213 |
| 2012-05-15 | 2012-05-11 | 9.880 | 45,958,360 | -491,875 | 6.07% | 454,070,048 |
| 2012-05-14 | 2012-05-10 | 9.573 | 46,450,235 | -196,906 | 6.14% | 444,662,542 |
| 2012-05-11 | 2012-05-09 | 9.675 | 46,647,141 | -2,424,995 | 6.17% | 451,323,408 |
| 2012-05-10 | 2012-05-08 | 10.136 | 49,072,136 | -1,780,360 | 6.49% | 497,394,727 |
| 2012-05-09 | 2012-05-07 | 10.341 | 50,852,496 | -885,112 | 6.72% | 525,853,378 |
| 2012-05-08 | 2012-05-04 | 10.366 | 51,737,608 | +42,194 | 6.84% | 536,330,380 |
| 2012-05-07 | 2012-05-03 | 10.469 | 51,695,414 | +46,883 | 6.83% | 541,185,752 |
| 2012-05-04 | 2012-05-02 | 10.469 | 51,648,531 | -7,033 | 6.83% | 540,694,946 |
| 2012-05-03 | 2012-04-30 | 10.443 | 51,655,564 | -391,077 | 6.83% | 539,446,400 |
| 2012-05-02 | 2012-04-27 | 10.238 | 52,046,641 | +156,274 | 6.88% | 532,873,012 |
| 2012-04-30 | 2012-04-26 | 10.443 | 51,890,367 | +42,195 | 6.86% | 541,898,481 |
| 2012-04-27 | 2012-04-25 | 10.418 | 51,848,172 | -20,316 | 6.85% | 540,130,730 |
| 2012-04-26 | 2012-04-24 | 10.366 | 51,868,488 | -32,818 | 6.86% | 537,687,128 |
| 2012-04-25 | 2012-04-23 | 10.752 | 51,901,306 | -15,627 | 6.86% | 558,035,273 |
| 2012-04-24 | 2012-04-20 | 10.959 | 51,916,933 | +1,141,174 | 6.86% | 568,963,838 |
| 2012-04-23 | 2012-04-19 | 10.959 | 50,775,759 | +270,958 | 6.79% | 556,457,576 |
| 2012-04-20 | 2012-04-18 | 10.700 | 50,504,801 | +154,006 | 6.76% | 540,403,290 |
| 2012-04-19 | 2012-04-17 | 10.596 | 50,350,795 | +660,412 | 6.74% | 533,537,450 |
| 2012-04-18 | 2012-04-16 | 10.596 | 49,690,383 | +205,727 | 6.65% | 526,539,456 |
| 2012-04-17 | 2012-04-13 | 10.855 | 49,484,656 | +98,039 | 6.62% | 537,180,015 |
| 2012-04-16 | 2012-04-12 | 10.804 | 49,386,617 | -60,599 | 6.61% | 533,556,729 |
| 2012-04-13 | 2012-04-11 | 10.674 | 49,447,216 | -9,649 | 6.62% | 527,806,008 |
| 2012-04-12 | 2012-04-10 | 11.089 | 49,456,865 | +324,995 | 6.62% | 548,410,323 |
| 2012-04-11 | 2012-04-05 | 11.115 | 49,131,870 | +376,716 | 6.57% | 546,079,476 |
| 2012-04-10 | 2012-04-03 | 11.374 | 48,755,154 | -66,002 | 6.52% | 554,523,967 |
| 2012-04-05 | 2012-04-02 | 10.907 | 48,821,156 | +497,142 | 6.53% | 532,507,125 |
| 2012-04-03 | 2012-03-30 | 10.881 | 48,324,014 | -91,864 | 6.46% | 525,832,664 |
| 2012-04-02 | 2012-03-29 | 10.881 | 48,415,878 | -44,773 | 6.48% | 526,832,272 |
| 2012-03-30 | 2012-03-28 | 10.855 | 48,460,651 | +20,843 | 6.48% | 526,063,942 |
| 2012-03-29 | 2012-03-27 | 11.037 | 48,439,808 | +487,878 | 6.48% | 534,622,559 |
| 2012-03-28 | 2012-03-26 | 10.493 | 47,951,930 | -120,608 | 6.42% | 503,148,733 |
| 2012-03-27 | 2012-03-23 | 9.819 | 48,072,538 | +924,808 | 6.43% | 472,032,096 |
| 2012-03-26 | 2012-03-22 | 10.182 | 47,147,730 | -219,623 | 6.31% | 480,052,357 |
| 2012-03-23 | 2012-03-21 | 10.286 | 47,367,353 | -1,799,824 | 6.34% | 487,197,320 |
| 2012-03-22 | 2012-03-20 | 10.519 | 49,167,177 | -331,943 | 6.58% | 517,173,871 |
| 2012-03-21 | 2012-03-19 | 10.700 | 49,499,120 | -179,481 | 6.62% | 529,642,465 |
| 2012-03-20 | 2012-03-16 | 10.881 | 49,678,601 | -664,474 | 6.65% | 540,572,459 |
| 2012-03-19 | 2012-03-15 | 11.089 | 50,343,075 | +590,935 | 6.74% | 558,237,203 |
| 2012-03-16 | 2012-03-14 | 11.322 | 49,752,140 | +1,635,783 | 6.66% | 563,285,369 |
| 2012-03-15 | 2012-03-13 | 10.752 | 48,116,357 | +14,281 | 6.44% | 517,340,053 |
| 2012-03-13 | 2012-03-09 | 10.778 | 48,102,076 | +20,071 | 6.44% | 518,432,739 |
| 2012-03-12 | 2012-03-08 | 10.700 | 48,082,005 | -20,071 | 6.43% | 514,479,281 |
| 2012-03-09 | 2012-03-07 | 10.545 | 48,102,076 | +2,671,775 | 6.44% | 507,216,646 |
| 2012-03-08 | 2012-03-06 | 10.752 | 45,430,301 | -1,686,346 | 6.08% | 488,459,971 |
| 2012-03-07 | 2012-03-05 | 11.089 | 47,116,647 | +49,405 | 6.30% | 522,460,443 |
| 2012-03-06 | 2012-03-02 | 10.959 | 47,067,242 | -1,376,812 | 6.30% | 515,815,498 |
| 2012-03-05 | 2012-03-01 | 10.467 | 48,444,054 | +666,201 | 6.48% | 507,057,386 |
| 2012-03-02 | 2012-02-29 | 10.467 | 47,777,853 | +689,361 | 6.39% | 500,084,350 |
| 2012-03-01 | 2012-02-28 | 10.570 | 47,088,492 | +193,375 | 6.30% | 497,748,791 |
| 2012-02-29 | 2012-02-27 | 10.622 | 46,895,117 | +66,775 | 6.27% | 498,134,646 |
| 2012-02-28 | 2012-02-24 | 10.648 | 46,828,342 | +860,735 | 6.26% | 498,638,574 |
| 2012-02-27 | 2012-02-23 | 10.337 | 45,967,607 | -2,932,675 | 6.15% | 475,182,086 |
| 2012-02-24 | 2012-02-22 | 10.933 | 48,900,282 | -221,939 | 6.54% | 534,637,088 |
| 2012-02-22 | 2012-02-20 | 11.166 | 49,122,221 | +89,548 | 6.57% | 548,517,557 |
| 2012-02-21 | 2012-02-17 | 11.477 | 49,032,673 | -23,159 | 6.56% | 562,761,740 |
| 2012-02-20 | 2012-02-16 | 11.374 | 49,055,832 | -205,728 | 6.56% | 557,943,772 |
| 2012-02-17 | 2012-02-15 | 11.529 | 49,261,560 | -702,097 | 6.59% | 567,941,286 |
| 2012-02-16 | 2012-02-14 | 10.959 | 49,963,657 | -377,102 | 6.68% | 547,557,654 |
| 2012-02-15 | 2012-02-13 | 11.166 | 50,340,759 | -495,599 | 6.73% | 562,124,220 |
| 2012-02-14 | 2012-02-10 | 11.400 | 50,836,358 | +645,359 | 6.80% | 579,511,921 |
| 2012-02-13 | 2012-02-09 | 11.218 | 50,190,999 | +2,437,077 | 6.71% | 563,052,647 |
| 2012-02-10 | 2012-02-08 | 10.415 | 47,753,922 | +1,783,227 | 6.39% | 497,359,442 |
| 2012-02-09 | 2012-02-07 | 9.560 | 45,970,695 | +128,146 | 6.15% | 439,483,631 |
| 2012-02-08 | 2012-02-06 | 9.767 | 45,842,549 | +348,771 | 6.13% | 447,760,085 |
| 2012-02-07 | 2012-02-03 | 9.845 | 45,493,778 | +156,322 | 6.09% | 447,889,487 |
| 2012-02-06 | 2012-02-02 | 9.845 | 45,337,456 | -62,915 | 6.07% | 446,350,486 |
| 2012-02-03 | 2012-02-01 | 9.819 | 45,400,371 | +1,368,685 | 6.07% | 445,793,652 |
| 2012-02-02 | 2012-01-31 | 9.560 | 44,031,686 | -72,950 | 5.89% | 420,946,545 |
| 2012-02-01 | 2012-01-30 | 9.379 | 44,104,636 | -151,304 | 5.90% | 413,645,288 |
| 2012-01-31 | 2012-01-27 | 9.327 | 44,255,940 | +137,795 | 5.92% | 412,771,153 |
| 2012-01-30 | 2012-01-26 | 9.767 | 44,118,145 | -88,004 | 5.90% | 430,917,233 |
| 2012-01-27 | 2012-01-20 | 9.456 | 44,206,149 | -507,563 | 5.91% | 418,033,240 |
| 2012-01-26 | 2012-01-19 | 9.016 | 44,713,712 | -1,003,934 | 5.98% | 403,139,393 |
| 2012-01-20 | 2012-01-18 | 8.601 | 45,717,646 | +133,549 | 6.12% | 393,239,570 |
| 2012-01-19 | 2012-01-17 | 8.627 | 45,584,097 | +1,081,516 | 6.10% | 393,271,847 |
| 2012-01-18 | 2012-01-16 | 8.472 | 44,502,581 | +306,854 | 5.95% | 377,023,326 |
| 2012-01-17 | 2012-01-13 | 8.394 | 44,195,727 | -236,992 | 5.91% | 370,988,597 |
| 2012-01-16 | 2012-01-12 | 8.239 | 44,432,719 | +420,718 | 5.94% | 366,070,960 |
| 2012-01-13 | 2012-01-11 | 8.316 | 44,012,001 | -57,125 | 5.89% | 366,025,561 |
| 2012-01-12 | 2012-01-10 | 8.524 | 44,069,126 | +48,837 | 5.90% | 375,634,613 |
| 2012-01-11 | 2012-01-09 | 8.316 | 44,020,289 | +7,719 | 5.89% | 366,094,488 |
| 2012-01-10 | 2012-01-06 | 8.187 | 44,012,570 | +74,880 | 5.89% | 360,328,887 |
| 2012-01-09 | 2012-01-05 | 8.213 | 43,937,690 | -3,087 | 5.88% | 360,854,189 |
| 2012-01-05 | 2012-01-03 | 8.187 | 43,940,777 | -113,479 | 5.88% | 359,741,121 |
| 2012-01-04 | 2011-12-30 | 8.057 | 44,054,256 | -25,860 | 5.89% | 354,963,362 |
| 2012-01-03 | 2011-12-29 | 7.876 | 44,080,116 | -24,703 | 5.90% | 347,177,507 |
| 2011-12-30 | 2011-12-28 | 7.850 | 44,104,819 | +8,878 | 5.90% | 346,229,398 |
| 2011-12-29 | 2011-12-23 | 7.850 | 44,095,941 | +26,632 | 5.90% | 346,159,705 |
| 2011-12-28 | 2011-12-22 | 7.772 | 44,069,309 | +134,707 | 5.90% | 342,525,386 |
| 2011-12-23 | 2011-12-21 | 7.824 | 43,934,602 | -15,737 | 5.88% | 343,754,908 |
| 2011-12-22 | 2011-12-20 | 7.772 | 43,950,339 | +100,355 | 5.88% | 341,600,700 |
| 2011-12-21 | 2011-12-19 | 7.824 | 43,849,984 | -41,002 | 5.87% | 343,092,837 |
| 2011-12-20 | 2011-12-16 | 8.032 | 43,890,986 | +41,686 | 5.87% | 352,510,696 |
| 2011-12-19 | 2011-12-15 | 8.032 | 43,849,300 | -283,310 | 5.87% | 352,175,895 |
| 2011-12-16 | 2011-12-14 | 8.161 | 44,132,610 | +192,990 | 5.90% | 360,168,257 |
| 2011-12-15 | 2011-12-13 | 7.980 | 43,939,620 | -478,615 | 5.88% | 350,624,518 |
| 2011-12-14 | 2011-12-12 | 8.446 | 44,418,235 | -931,369 | 5.94% | 375,157,960 |
| 2011-12-13 | 2011-12-09 | 8.679 | 45,349,604 | -275,976 | 6.07% | 393,598,627 |
| 2011-12-12 | 2011-12-08 | 8.835 | 45,625,580 | -352,786 | 6.10% | 403,086,307 |
| 2011-12-09 | 2011-12-07 | 8.964 | 45,978,366 | -81,441 | 6.15% | 412,159,107 |
| 2011-12-08 | 2011-12-06 | 8.679 | 46,059,807 | -563,145 | 6.16% | 399,762,626 |
| 2011-12-07 | 2011-12-05 | 8.731 | 46,622,952 | -334,645 | 6.24% | 407,066,101 |
| 2011-12-06 | 2011-12-02 | 9.016 | 46,957,597 | -313,415 | 6.28% | 423,370,288 |
| 2011-12-05 | 2011-12-01 | 9.379 | 47,271,012 | -614,866 | 6.32% | 443,341,860 |
| 2011-12-02 | 2011-11-30 | 8.679 | 47,885,878 | -42,458 | 6.41% | 415,611,475 |
| 2011-12-01 | 2011-11-29 | 8.705 | 47,928,336 | -358,962 | 6.41% | 417,221,708 |
| 2011-11-30 | 2011-11-28 | 8.524 | 48,287,298 | -288,327 | 6.46% | 411,589,295 |
| 2011-11-29 | 2011-11-25 | 8.524 | 48,575,625 | -211,517 | 6.50% | 414,046,925 |
| 2011-11-28 | 2011-11-24 | 8.576 | 48,787,142 | -762,575 | 6.53% | 418,377,807 |
| 2011-11-25 | 2011-11-23 | 8.757 | 49,549,717 | -648,060 | 6.63% | 433,903,494 |
| 2011-11-24 | 2011-11-22 | 8.861 | 50,197,777 | -426,629 | 6.72% | 444,780,623 |
| 2011-11-23 | 2011-11-21 | 8.550 | 50,624,406 | +14,464 | 6.77% | 432,821,822 |
| 2011-11-22 | 2011-11-18 | 8.679 | 50,609,942 | -286,783 | 6.77% | 439,254,192 |
| 2011-11-21 | 2011-11-17 | 8.679 | 50,896,725 | -402,191 | 6.81% | 441,743,241 |
| 2011-11-18 | 2011-11-16 | 8.731 | 51,298,916 | -166,743 | 6.86% | 447,892,054 |
| 2011-11-17 | 2011-11-15 | 9.016 | 51,465,659 | -145,515 | 6.89% | 464,015,032 |
| 2011-11-16 | 2011-11-14 | 9.120 | 51,611,174 | -57,511 | 6.90% | 470,675,584 |
| 2011-11-15 | 2011-11-11 | 8.912 | 51,668,685 | -11,965 | 6.91% | 460,490,971 |
| 2011-11-14 | 2011-11-10 | 8.886 | 51,680,650 | -57,125 | 6.91% | 459,258,661 |
| 2011-11-11 | 2011-11-09 | 9.249 | 51,737,775 | -54,489 | 6.92% | 478,532,273 |
| 2011-11-10 | 2011-11-08 | 9.379 | 51,792,264 | -358,510 | 6.93% | 485,745,443 |
| 2011-11-09 | 2011-11-07 | 9.171 | 52,150,774 | -204,955 | 6.98% | 478,298,797 |
| 2011-11-08 | 2011-11-04 | 9.353 | 52,355,729 | -413,771 | 7.00% | 489,673,590 |
| 2011-11-07 | 2011-11-03 | 9.068 | 52,769,500 | -239,693 | 7.06% | 478,504,793 |
| 2011-11-04 | 2011-11-02 | 9.249 | 53,009,193 | -260,923 | 7.09% | 490,291,853 |
| 2011-11-03 | 2011-11-01 | 9.327 | 53,270,116 | -220,394 | 7.13% | 496,845,558 |
| 2011-11-02 | 2011-10-31 | 9.327 | 53,490,510 | +221,552 | 7.16% | 498,901,153 |
| 2011-11-01 | 2011-10-28 | 9.197 | 53,268,958 | +5,790 | 7.13% | 489,934,275 |
| 2011-10-19 | 2011-10-17 | 10.026 | 53,263,168 | -111,934 | 7.13% | 534,039,311 |
| 2011-10-18 | 2011-10-14 | 9.249 | 53,375,102 | -49,406 | 7.14% | 493,676,214 |
| 2011-10-17 | 2011-10-13 | 9.405 | 53,424,508 | +101,899 | 7.15% | 502,437,938 |
| 2011-10-13 | 2011-10-11 | 8.757 | 53,322,609 | +147,058 | 7.13% | 466,942,452 |
| 2011-10-11 | 2011-10-07 | 8.083 | 53,175,551 | +503,318 | 7.11% | 429,835,084 |
| 2011-10-10 | 2011-10-06 | 7.902 | 52,672,233 | +358,576 | 7.05% | 416,214,147 |
| 2011-10-07 | 2011-10-04 | 7.721 | 52,313,657 | +139,724 | 7.00% | 403,893,267 |
| 2011-10-06 | 2011-10-03 | 7.772 | 52,173,933 | +995,057 | 6.98% | 405,517,965 |
| 2011-10-04 | 2011-09-30 | 7.902 | 51,178,876 | +308,030 | 6.85% | 404,413,692 |
| 2011-10-03 | 2011-09-28 | 7.902 | 50,870,846 | -45,564 | 6.81% | 401,979,650 |
| 2011-09-30 | 2011-09-27 | 7.824 | 50,916,410 | +23,159 | 6.81% | 398,382,256 |
| 2011-09-27 | 2011-09-23 | 7.539 | 50,893,251 | +459,316 | 6.81% | 383,697,042 |
| 2011-09-26 | 2011-09-22 | 7.954 | 50,433,935 | +56,353 | 6.75% | 401,140,488 |
| 2011-09-23 | 2011-09-21 | 8.187 | 50,377,582 | -71,718 | 6.74% | 412,438,947 |
| 2011-09-22 | 2011-09-20 | 8.239 | 50,449,300 | -5,478 | 6.75% | 415,640,188 |
| 2011-09-21 | 2011-09-19 | 8.368 | 50,454,778 | +132,777 | 6.75% | 422,221,253 |
| 2011-09-15 | 2011-09-12 | 9.094 | 50,322,001 | -2,093 | 6.73% | 457,615,037 |
| 2011-09-14 | 2011-09-09 | 9.275 | 50,324,094 | -40,365 | 6.73% | 466,760,676 |
| 2011-09-12 | 2011-09-08 | 9.249 | 50,364,459 | +23,159 | 6.74% | 465,830,218 |
| 2011-09-08 | 2011-09-06 | 9.094 | 50,341,300 | -20,071 | 6.73% | 457,790,537 |
| 2011-09-07 | 2011-09-05 | 9.275 | 50,361,371 | +20,071 | 6.74% | 467,106,423 |
| 2011-09-06 | 2011-09-02 | 9.923 | 50,341,300 | +18,527 | 6.73% | 499,526,427 |
| 2011-09-02 | 2011-08-31 | 9.767 | 50,322,773 | -5,018 | 6.73% | 491,519,988 |
| 2011-09-01 | 2011-08-30 | 9.716 | 50,327,791 | +12,738 | 6.73% | 488,961,207 |
| 2011-08-30 | 2011-08-26 | 9.120 | 50,315,053 | +138,953 | 6.73% | 458,855,420 |
| 2011-08-29 | 2011-08-25 | 9.353 | 50,176,100 | +10,570 | 6.71% | 469,287,917 |
| 2011-08-26 | 2011-08-24 | 9.197 | 50,165,530 | +457,623 | 6.71% | 461,390,902 |
| 2011-08-25 | 2011-08-23 | 9.405 | 49,707,907 | +318,048 | 6.65% | 467,484,666 |
| 2011-08-22 | 2011-08-18 | 9.508 | 49,389,859 | +772 | 6.61% | 469,611,928 |
| 2011-08-17 | 2011-08-15 | 8.837 | 49,389,087 | -10,322 | 6.61% | 436,432,242 |
| 2011-08-16 | 2011-08-12 | 8.653 | 49,399,409 | +505,067 | 6.61% | 427,429,215 |
| 2011-08-15 | 2011-08-11 | 8.547 | 48,894,342 | -51,712 | 6.64% | 417,915,538 |
| 2011-08-12 | 2011-08-10 | 8.363 | 48,946,054 | +254,660 | 6.65% | 409,346,760 |
| 2011-08-09 | 2011-08-05 | 9.731 | 48,691,394 | -165,255 | 6.61% | 473,805,922 |
| 2011-08-08 | 2011-08-04 | 10.415 | 48,856,649 | +165,255 | 6.63% | 508,821,453 |
| 2011-08-05 | 2011-08-03 | 10.809 | 48,691,394 | +304,189 | 6.61% | 526,308,740 |
| 2011-08-04 | 2011-08-02 | 11.151 | 48,387,205 | +38,002 | 6.57% | 539,563,975 |
| 2011-08-03 | 2011-08-01 | 11.177 | 48,349,203 | +41,848 | 6.57% | 540,411,773 |
| 2011-08-02 | 2011-07-29 | 11.256 | 48,307,355 | +142,208 | 6.56% | 543,755,396 |
| 2011-08-01 | 2011-07-28 | 11.256 | 48,165,147 | +101,903 | 6.54% | 542,154,680 |
| 2011-07-29 | 2011-07-27 | 11.519 | 48,063,244 | -37,643 | 6.53% | 553,648,009 |
| 2011-07-28 | 2011-07-26 | 11.545 | 48,100,887 | +37,643 | 6.53% | 555,346,651 |
| 2011-07-26 | 2011-07-22 | 11.703 | 48,063,244 | -163,501 | 6.53% | 562,496,265 |
| 2011-07-25 | 2011-07-21 | 11.361 | 48,226,745 | -246,393 | 6.55% | 547,921,383 |
| 2011-07-20 | 2011-07-18 | 11.361 | 48,473,138 | -73,006 | 6.58% | 550,720,743 |
| 2011-07-19 | 2011-07-15 | 11.545 | 48,546,144 | -456,663 | 6.59% | 560,487,346 |
| 2011-07-18 | 2011-07-14 | 11.519 | 49,002,807 | +679,482 | 6.65% | 564,470,982 |
| 2011-07-15 | 2011-07-13 | 11.572 | 48,323,325 | +873,022 | 6.56% | 559,185,676 |
| 2011-07-14 | 2011-07-12 | 11.151 | 47,450,303 | -92,397 | 6.44% | 529,116,614 |
| 2011-07-13 | 2011-07-11 | 11.335 | 47,542,700 | +35,870 | 6.46% | 538,899,356 |
| 2011-07-12 | 2011-07-08 | 11.414 | 47,506,830 | +107,099 | 6.45% | 542,240,976 |
| 2011-07-06 | 2011-07-04 | 12.071 | 47,399,731 | -28,898 | 6.44% | 572,183,216 |
| 2011-07-05 | 2011-06-30 | 11.677 | 47,428,629 | -73,134 | 6.44% | 553,821,859 |
| 2011-07-04 | 2011-06-29 | 11.440 | 47,501,763 | -61,218 | 6.45% | 543,432,412 |
| 2011-06-30 | 2011-06-28 | 11.072 | 47,562,981 | +19,392 | 6.46% | 526,620,443 |
| 2011-06-29 | 2011-06-27 | 10.993 | 47,543,589 | -231,944 | 6.46% | 522,654,624 |
| 2011-06-28 | 2011-06-24 | 11.019 | 47,775,533 | +144,490 | 6.49% | 526,460,893 |
| 2011-06-27 | 2011-06-23 | 10.835 | 47,631,043 | +895,261 | 6.47% | 516,100,001 |
| 2011-06-24 | 2011-06-22 | 10.967 | 46,735,782 | +666,497 | 6.35% | 512,545,141 |
| 2011-06-23 | 2011-06-21 | 10.783 | 46,069,285 | -18,632 | 6.26% | 496,754,581 |
| 2011-06-22 | 2011-06-20 | 10.651 | 46,087,917 | -108,747 | 6.26% | 490,895,053 |
| 2011-06-21 | 2011-06-17 | 10.756 | 46,196,664 | +477,957 | 6.27% | 496,913,133 |
| 2011-06-20 | 2011-06-16 | 10.967 | 45,718,707 | +52,472 | 6.21% | 501,391,014 |
| 2011-06-17 | 2011-06-15 | 11.519 | 45,666,235 | +53,614 | 6.20% | 526,036,488 |
| 2011-06-16 | 2011-06-14 | 11.835 | 45,612,621 | +56,275 | 6.19% | 539,813,938 |
| 2011-06-15 | 2011-06-13 | 11.808 | 45,556,346 | +1,901 | 6.19% | 537,949,831 |
| 2011-06-14 | 2011-06-10 | 11.677 | 45,554,445 | -5,324 | 6.19% | 531,937,101 |
| 2011-06-13 | 2011-06-09 | 11.730 | 45,559,769 | -104,145 | 6.19% | 534,395,662 |
| 2011-06-10 | 2011-06-08 | 11.940 | 45,663,914 | +8,745 | 6.20% | 545,224,720 |
| 2011-06-09 | 2011-06-07 | 12.045 | 45,655,169 | +62,739 | 6.20% | 549,923,127 |
| 2011-06-08 | 2011-06-03 | 12.098 | 45,592,430 | -51,117 | 6.19% | 551,565,538 |
| 2011-06-07 | 2011-06-02 | 12.098 | 45,643,547 | +26,997 | 6.20% | 552,183,939 |
| 2011-06-03 | 2011-06-01 | 12.124 | 45,616,550 | +1,398,889 | 6.19% | 553,057,026 |
| 2011-06-02 | 2011-05-31 | 12.150 | 44,217,661 | +27,377 | 6.00% | 537,259,735 |
| 2011-06-01 | 2011-05-30 | 12.098 | 44,190,284 | -131,562 | 6.00% | 534,602,735 |
| 2011-05-31 | 2011-05-27 | 12.019 | 44,321,846 | +161,981 | 6.02% | 532,697,419 |
| 2011-05-30 | 2011-05-26 | 12.124 | 44,159,865 | -74,146 | 6.00% | 535,396,114 |
| 2011-05-27 | 2011-05-25 | 12.124 | 44,234,011 | +83,652 | 6.01% | 536,295,063 |
| 2011-05-26 | 2011-05-24 | 12.124 | 44,150,359 | +48,796 | 6.00% | 535,280,862 |
| 2011-05-25 | 2011-05-23 | 11.993 | 44,101,563 | -20,209 | 5.99% | 528,890,025 |
| 2011-05-24 | 2011-05-20 | 12.361 | 44,121,772 | +6,844 | 5.99% | 545,377,675 |
| 2011-05-23 | 2011-05-19 | 12.545 | 44,114,928 | -249,957 | 5.99% | 553,414,464 |
| 2011-05-20 | 2011-05-18 | 12.650 | 44,364,885 | -1,222,333 | 6.02% | 561,217,220 |
| 2011-05-19 | 2011-05-17 | 12.571 | 45,587,218 | +1,127,473 | 6.21% | 573,083,017 |
| 2011-05-18 | 2011-05-16 | 12.703 | 44,459,745 | +167,304 | 6.05% | 564,755,735 |
| 2011-05-17 | 2011-05-13 | 12.887 | 44,292,441 | +225,860 | 6.03% | 570,784,600 |
| 2011-05-13 | 2011-05-11 | 13.202 | 44,066,581 | -38,024 | 6.00% | 581,781,122 |
| 2011-05-12 | 2011-05-09 | 12.913 | 44,104,605 | +342,593 | 6.00% | 569,523,935 |
| 2011-05-11 | 2011-05-06 | 12.860 | 43,762,012 | +892,795 | 5.96% | 562,798,190 |
| 2011-05-09 | 2011-05-05 | 12.413 | 42,869,217 | +16,730 | 5.84% | 532,150,043 |
| 2011-05-05 | 2011-05-03 | 12.729 | 42,852,487 | -718,266 | 5.83% | 545,466,327 |
| 2011-05-04 | 2011-04-29 | 12.650 | 43,570,753 | -267,686 | 5.93% | 551,171,425 |
| 2011-05-03 | 2011-04-28 | 12.703 | 43,838,439 | -157,418 | 5.97% | 556,863,515 |
| 2011-04-29 | 2011-04-27 | 12.729 | 43,995,857 | -348,296 | 5.99% | 560,020,204 |
| 2011-04-28 | 2011-04-26 | 12.703 | 44,344,153 | -276,812 | 6.04% | 563,287,413 |
| 2011-04-27 | 2011-04-21 | 12.860 | 44,620,965 | -452,481 | 6.07% | 573,844,693 |
| 2011-04-26 | 2011-04-20 | 12.860 | 45,073,446 | -1,479,880 | 6.14% | 579,663,792 |
| 2011-04-20 | 2011-04-18 | 12.782 | 46,553,326 | -283,276 | 6.34% | 595,022,702 |
| 2011-04-19 | 2011-04-15 | 12.887 | 46,836,602 | -258,560 | 6.38% | 603,570,509 |
| 2011-04-18 | 2011-04-14 | 12.966 | 47,095,162 | -87,835 | 6.41% | 610,618,230 |
| 2011-04-15 | 2011-04-13 | 12.808 | 47,182,997 | -26,236 | 6.42% | 604,311,747 |
| 2011-04-14 | 2011-04-12 | 13.835 | 47,209,233 | +123,577 | 6.43% | 653,134,803 |
| 2011-04-13 | 2011-04-11 | 14.025 | 47,085,656 | +1,139,434 | 6.41% | 660,383,824 |
| 2011-04-12 | 2011-04-08 | 13.835 | 45,946,222 | +127,909 | 6.46% | 635,661,178 |
| 2011-04-11 | 2011-04-07 | 13.645 | 45,818,313 | +941,606 | 6.45% | 625,174,005 |
| 2011-04-08 | 2011-04-06 | 13.726 | 44,876,707 | +1,253,604 | 6.31% | 615,985,457 |
| 2011-04-07 | 2011-04-04 | 13.753 | 43,623,103 | +1,126,174 | 6.14% | 599,963,971 |
| 2011-04-06 | 2011-04-01 | 13.699 | 42,496,929 | +770,772 | 5.98% | 582,165,122 |
| 2011-04-04 | 2011-03-31 | 13.373 | 41,726,157 | -101,544 | 5.87% | 557,996,648 |
| 2011-04-01 | 2011-03-30 | 13.155 | 41,827,701 | +465,407 | 5.88% | 550,259,382 |
| 2011-03-31 | 2011-03-29 | 13.101 | 41,362,294 | +454,001 | 5.82% | 541,888,276 |
| 2011-03-30 | 2011-03-28 | 12.965 | 40,908,293 | +50,772 | 5.76% | 530,380,852 |
| 2011-03-29 | 2011-03-25 | 12.965 | 40,857,521 | +48,564 | 5.75% | 529,722,587 |
| 2011-03-28 | 2011-03-24 | 12.856 | 40,808,957 | +469,196 | 5.74% | 524,656,111 |
| 2011-03-25 | 2011-03-23 | 12.802 | 40,339,761 | +1,104 | 5.68% | 516,431,028 |
| 2011-03-24 | 2011-03-22 | 12.911 | 40,338,657 | -42,310 | 5.68% | 520,802,601 |
| 2011-03-23 | 2011-03-21 | 12.802 | 40,380,967 | +42,310 | 5.68% | 516,958,549 |
| 2011-03-21 | 2011-03-17 | 12.340 | 40,338,657 | +44,885 | 5.68% | 497,777,643 |
| 2011-03-18 | 2011-03-16 | 12.693 | 40,293,772 | -19,868 | 5.67% | 511,461,449 |
| 2011-03-17 | 2011-03-15 | 12.394 | 40,313,640 | -9,968 | 5.67% | 499,660,428 |
| 2011-03-16 | 2011-03-14 | 12.666 | 40,323,608 | -8,830 | 5.67% | 510,744,149 |
| 2011-03-15 | 2011-03-11 | 12.720 | 40,332,438 | -81,308 | 5.67% | 513,048,506 |
| 2011-03-14 | 2011-03-10 | 12.856 | 40,413,746 | +112,213 | 5.69% | 519,575,121 |
| 2011-03-11 | 2011-03-09 | 12.938 | 40,301,533 | -158,938 | 5.67% | 521,418,719 |
| 2011-03-10 | 2011-03-08 | 12.938 | 40,460,471 | -8,830 | 5.69% | 523,475,049 |
| 2011-03-09 | 2011-03-07 | 12.666 | 40,469,301 | -59,233 | 5.69% | 512,589,516 |
| 2011-03-08 | 2011-03-04 | 12.612 | 40,528,534 | -66,960 | 5.70% | 511,136,594 |
| 2011-03-07 | 2011-03-03 | 12.476 | 40,595,494 | -4,105,475 | 5.71% | 506,464,041 |
| 2011-03-04 | 2011-03-02 | 12.639 | 44,700,969 | -32,377 | 6.29% | 564,973,386 |
| 2011-03-03 | 2011-03-01 | 12.992 | 44,733,346 | -142,381 | 6.29% | 581,188,992 |
| 2011-03-02 | 2011-02-28 | 12.313 | 44,875,727 | -875,258 | 6.31% | 552,545,185 |
| 2011-03-01 | 2011-02-25 | 12.394 | 45,750,985 | -462,464 | 6.44% | 567,052,658 |
| 2011-02-28 | 2011-02-24 | 12.258 | 46,213,449 | +1,096,373 | 6.50% | 566,504,056 |
| 2011-02-25 | 2011-02-23 | 13.047 | 45,117,076 | +938,539 | 6.35% | 588,627,140 |
| 2011-02-24 | 2011-02-22 | 13.400 | 44,178,537 | +274,093 | 6.22% | 591,992,696 |
| 2011-02-23 | 2011-02-21 | 13.726 | 43,904,444 | +848,401 | 6.18% | 602,640,007 |
| 2011-02-22 | 2011-02-18 | 13.916 | 43,056,043 | +1,359,061 | 6.06% | 599,186,713 |
| 2011-02-21 | 2011-02-17 | 13.944 | 41,696,982 | +1,102,627 | 5.87% | 581,406,773 |
| 2011-02-18 | 2011-02-16 | 13.916 | 40,594,355 | -1,062,893 | 5.71% | 564,928,787 |
| 2011-02-17 | 2011-02-15 | 13.971 | 41,657,248 | +389,249 | 5.86% | 581,985,004 |
| 2011-02-16 | 2011-02-14 | 14.025 | 41,267,999 | +1,017,272 | 5.81% | 578,790,258 |
| 2011-02-15 | 2011-02-11 | 13.781 | 40,250,727 | -76,157 | 5.66% | 554,676,527 |
| 2011-02-14 | 2011-02-10 | 13.536 | 40,326,884 | +153,418 | 5.67% | 545,861,052 |
| 2011-02-11 | 2011-02-09 | 13.563 | 40,173,466 | -1,434,850 | 5.65% | 544,876,337 |
| 2011-02-08 | 2011-02-02 | 14.025 | 41,608,316 | -17,292 | 5.85% | 583,563,258 |
| 2011-02-07 | 2011-01-31 | 13.699 | 41,625,608 | +127,665 | 5.86% | 570,228,902 |
| 2011-02-01 | 2011-01-28 | 13.781 | 41,497,943 | +380,420 | 5.84% | 571,863,830 |
| 2011-01-31 | 2011-01-27 | 13.781 | 41,117,523 | -380,420 | 5.79% | 566,621,439 |
| 2011-01-27 | 2011-01-25 | 13.944 | 41,497,943 | -238 | 5.84% | 578,631,449 |
| 2011-01-26 | 2011-01-24 | 13.916 | 41,498,181 | -111,477 | 5.84% | 577,506,825 |
| 2011-01-25 | 2011-01-21 | 13.862 | 41,609,658 | -81,308 | 5.85% | 576,796,241 |
| 2011-01-24 | 2011-01-20 | 14.080 | 41,690,966 | -144,927 | 5.87% | 586,988,803 |
| 2011-01-21 | 2011-01-19 | 14.243 | 41,835,893 | +386,406 | 5.89% | 595,852,039 |
| 2011-01-20 | 2011-01-18 | 14.025 | 41,449,487 | -606,914 | 5.83% | 581,335,656 |
| 2011-01-19 | 2011-01-17 | 13.998 | 42,056,401 | +324,835 | 5.92% | 588,704,606 |
| 2011-01-18 | 2011-01-14 | 14.134 | 41,731,566 | -55,186 | 5.87% | 589,829,005 |
| 2011-01-17 | 2011-01-13 | 14.324 | 41,786,752 | -279,309 | 5.88% | 598,559,503 |
| 2011-01-14 | 2011-01-12 | 14.542 | 42,066,061 | -319,526 | 5.92% | 611,707,392 |
| 2011-01-13 | 2011-01-11 | 13.699 | 42,385,587 | -15,820 | 5.96% | 580,639,849 |
| 2011-01-12 | 2011-01-10 | 13.617 | 42,401,407 | +89,035 | 5.97% | 577,399,088 |
| 2011-01-11 | 2011-01-07 | 13.944 | 42,312,372 | +66,591 | 5.95% | 589,987,536 |
| 2011-01-10 | 2011-01-06 | 14.188 | 42,245,781 | +14,349 | 5.94% | 599,393,385 |
| 2011-01-07 | 2011-01-05 | 14.406 | 42,231,432 | +368 | 5.94% | 608,372,783 |
| 2011-01-06 | 2011-01-04 | 14.487 | 42,231,064 | -388,513 | 5.94% | 611,811,072 |
| 2011-01-05 | 2011-01-03 | 14.270 | 42,619,577 | -110,374 | 6.00% | 608,172,163 |
| 2011-01-04 | 2010-12-31 | 14.052 | 42,729,951 | +23,179 | 6.01% | 600,455,791 |
| 2010-12-30 | 2010-12-28 | 13.672 | 42,706,772 | -32,744 | 6.01% | 583,878,967 |
| 2010-12-29 | 2010-12-24 | 13.862 | 42,739,516 | +28,697 | 6.01% | 592,458,419 |
| 2010-12-28 | 2010-12-22 | 13.672 | 42,710,819 | +21,339 | 6.01% | 583,934,297 |
| 2010-12-23 | 2010-12-21 | 13.509 | 42,689,480 | +73,950 | 6.01% | 576,680,615 |
| 2010-12-22 | 2010-12-20 | 13.835 | 42,615,530 | +192,049 | 6.00% | 589,581,402 |
| 2010-12-21 | 2010-12-17 | 13.781 | 42,423,481 | +7,358 | 5.97% | 584,618,238 |
| 2010-12-20 | 2010-12-16 | 13.454 | 42,416,123 | -36,791 | 5.97% | 570,682,123 |
| 2010-12-17 | 2010-12-15 | 13.645 | 42,452,914 | -37,159 | 5.97% | 579,254,375 |
| 2010-12-16 | 2010-12-14 | 13.672 | 42,490,073 | -435,238 | 5.98% | 580,916,299 |
| 2010-12-15 | 2010-12-13 | 13.617 | 42,925,311 | +36,423 | 6.04% | 584,533,325 |
| 2010-12-14 | 2010-12-10 | 13.835 | 42,888,888 | -196,464 | 6.03% | 593,363,282 |
| 2010-12-13 | 2010-12-09 | 13.916 | 43,085,352 | -302,790 | 6.06% | 599,594,590 |
| 2010-12-10 | 2010-12-08 | 14.052 | 43,388,142 | +9,934 | 6.10% | 609,704,914 |
| 2010-12-09 | 2010-12-07 | 14.161 | 43,378,208 | -11,038 | 6.10% | 614,281,491 |
| 2010-12-08 | 2010-12-06 | 14.215 | 43,389,246 | -18,027 | 6.10% | 616,796,487 |
| 2010-12-07 | 2010-12-03 | 14.487 | 43,407,273 | +320,569 | 6.11% | 628,851,080 |
| 2010-12-06 | 2010-12-02 | 14.732 | 43,086,704 | +210,325 | 6.06% | 634,747,003 |
| 2010-12-03 | 2010-12-01 | 14.406 | 42,876,379 | +870,476 | 6.03% | 617,663,688 |
| 2010-12-02 | 2010-11-30 | 14.270 | 42,005,903 | -1,614,758 | 5.91% | 599,415,167 |
| 2010-12-01 | 2010-11-29 | 14.297 | 43,620,661 | -335,167 | 6.14% | 623,643,049 |
| 2010-11-30 | 2010-11-26 | 14.297 | 43,955,828 | +38,017,144 | 6.18% | 628,434,919 |
| 2010-11-29 | 2010-11-25 | 14.243 | 5,938,684 | +22,443 | 0.84% | 84,582,322 |
| 2010-11-26 | 2010-11-24 | 14.297 | 5,916,241 | +118,099 | 0.83% | 84,584,288 |
| 2010-11-25 | 2010-11-23 | 14.460 | 5,798,142 | +444,435 | 0.82% | 83,841,411 |
| 2010-11-24 | 2010-11-22 | 14.841 | 5,353,707 | -39,366 | 0.75% | 79,452,093 |
| 2010-11-23 | 2010-11-19 | 14.922 | 5,393,073 | +50,036 | 0.76% | 80,476,067 |
| 2010-11-22 | 2010-11-18 | 14.650 | 5,343,037 | +165,560 | 0.75% | 78,277,157 |
| 2010-11-19 | 2010-11-17 | 14.324 | 5,177,477 | +578,354 | 0.73% | 74,162,932 |
| 2010-11-18 | 2010-11-16 | 14.895 | 4,599,123 | +185,059 | 0.65% | 68,503,645 |
| 2010-11-17 | 2010-11-15 | 15.112 | 4,414,064 | -552,969 | 0.62% | 66,707,016 |
| 2010-11-16 | 2010-11-12 | 15.303 | 4,967,033 | -1,240,961 | 0.70% | 76,008,741 |
| 2010-11-15 | 2010-11-11 | 16.145 | 6,207,994 | +106,694 | 0.87% | 100,229,562 |
| 2010-11-12 | 2010-11-10 | 16.200 | 6,101,300 | -5,151 | 0.86% | 98,838,635 |
| 2010-11-11 | 2010-11-09 | 16.145 | 6,106,451 | +29,065 | 0.86% | 98,590,126 |
| 2010-11-10 | 2010-11-08 | 15.928 | 6,077,386 | -1,688,708 | 0.86% | 96,799,371 |
| 2010-11-09 | 2010-11-05 | 15.982 | 7,766,094 | -592,704 | 1.09% | 124,118,943 |
| 2010-11-08 | 2010-11-04 | 16.172 | 8,358,798 | +27,594 | 1.18% | 135,182,009 |
| 2010-11-05 | 2010-11-03 | 16.444 | 8,331,204 | -545,204 | 1.17% | 137,000,213 |
| 2010-11-04 | 2010-11-02 | 16.417 | 8,876,408 | +331,448 | 1.25% | 145,724,406 |
| 2010-11-03 | 2010-11-01 | 15.901 | 8,544,960 | +3,705,224 | 1.20% | 135,870,133 |
| 2010-11-02 | 2010-10-29 | 15.330 | 4,839,736 | -1,162,228 | 0.68% | 74,192,307 |
| 2010-11-01 | 2010-10-28 | 15.085 | 6,001,964 | -1,482,311 | 0.84% | 90,540,829 |
| 2010-10-29 | 2010-10-27 | 15.058 | 7,484,275 | -122,514 | 1.05% | 112,698,361 |
| 2010-10-27 | 2010-10-25 | 15.629 | 7,606,789 | -18,101 | 1.07% | 118,885,069 |
| 2010-10-26 | 2010-10-22 | 15.738 | 7,624,890 | -1,030 | 1.07% | 119,996,961 |
| 2010-10-25 | 2010-10-21 | 15.683 | 7,625,920 | +364,599 | 1.07% | 119,598,617 |
| 2010-10-22 | 2010-10-20 | 15.439 | 7,261,321 | -603,741 | 1.02% | 112,104,248 |
| 2010-10-21 | 2010-10-19 | 15.901 | 7,865,062 | +36,247 | 1.11% | 125,059,335 |
| 2010-10-20 | 2010-10-18 | 15.710 | 7,828,815 | +225,896 | 1.10% | 122,993,446 |
| 2010-10-19 | 2010-10-15 | 16.390 | 7,602,919 | -105,222 | 1.07% | 124,610,826 |
| 2010-10-18 | 2010-10-14 | 16.607 | 7,708,141 | +1,424,181 | 1.08% | 128,011,492 |
| 2010-10-14 | 2010-10-12 | 15.765 | 6,283,960 | +59,451 | 0.88% | 99,064,831 |
| 2010-10-13 | 2010-10-11 | 16.009 | 6,224,509 | +193,133 | 0.88% | 99,650,273 |
| 2010-10-12 | 2010-10-08 | 15.547 | 6,031,376 | +318,045 | 0.85% | 93,771,428 |
| 2010-10-11 | 2010-10-07 | 15.846 | 5,713,331 | +326,008 | 0.80% | 90,534,903 |
| 2010-10-08 | 2010-10-06 | 16.281 | 5,387,323 | -75,829 | 0.76% | 87,711,782 |
| 2010-10-07 | 2010-10-05 | 15.493 | 5,463,152 | -85,724 | 0.77% | 84,640,114 |
| 2010-10-06 | 2010-10-04 | 15.629 | 5,548,876 | +55,555 | 0.78% | 86,722,335 |
| 2010-10-05 | 2010-09-30 | 15.221 | 5,493,321 | +127,297 | 0.77% | 83,614,405 |
| 2010-10-04 | 2010-09-29 | 15.466 | 5,366,024 | -50,772 | 0.76% | 82,989,467 |
| 2010-09-30 | 2010-09-28 | 15.221 | 5,416,796 | +116,260 | 0.76% | 82,449,610 |
| 2010-09-29 | 2010-09-27 | 15.411 | 5,300,536 | -4,415 | 0.75% | 81,688,505 |
| 2010-09-28 | 2010-09-24 | 15.303 | 5,304,951 | -30,169 | 0.75% | 81,179,780 |
| 2010-09-27 | 2010-09-22 | 15.248 | 5,335,120 | +34,952 | 0.75% | 81,351,423 |
| 2010-09-21 | 2010-09-17 | 15.330 | 5,300,168 | +38,262 | 0.75% | 81,250,649 |
| 2010-09-15 | 2010-09-13 | 15.656 | 5,261,906 | -272,253 | 0.74% | 82,380,357 |
| 2010-09-14 | 2010-09-10 | 15.275 | 5,534,159 | -515,074 | 0.78% | 84,536,847 |
| 2010-09-13 | 2010-09-09 | 15.357 | 6,049,233 | -363,496 | 0.85% | 92,898,106 |
| 2010-09-09 | 2010-09-07 | 15.574 | 6,412,729 | +276,368 | 0.90% | 99,874,728 |
| 2010-09-08 | 2010-09-06 | 15.819 | 6,136,361 | +22,075 | 0.86% | 97,071,555 |
| 2010-09-07 | 2010-09-03 | 15.384 | 6,114,286 | +4,415 | 0.86% | 94,063,315 |
| 2010-09-06 | 2010-09-02 | 15.357 | 6,109,871 | +12,509 | 0.86% | 93,829,324 |
| 2010-09-03 | 2010-09-01 | 14.705 | 6,097,362 | -34,952 | 0.86% | 89,659,713 |
| 2010-09-02 | 2010-08-31 | 14.351 | 6,132,314 | -368 | 0.86% | 88,006,836 |
| 2010-08-31 | 2010-08-27 | 14.215 | 6,132,682 | +180,276 | 0.86% | 87,178,669 |
| 2010-08-30 | 2010-08-26 | 14.270 | 5,952,406 | -5,151 | 0.84% | 84,939,549 |
| 2010-08-26 | 2010-08-24 | 14.677 | 5,957,557 | -44,149 | 0.84% | 87,441,997 |
| 2010-08-25 | 2010-08-23 | 15.004 | 6,001,706 | +661,503 | 0.84% | 90,047,549 |
| 2010-08-24 | 2010-08-20 | 15.275 | 5,340,203 | +1,027,941 | 0.75% | 81,574,079 |
| 2010-08-23 | 2010-08-19 | 15.411 | 4,312,262 | +699,765 | 0.61% | 66,457,852 |
| 2010-08-20 | 2010-08-18 | 15.140 | 3,612,497 | +29,555 | 0.51% | 54,691,620 |
| 2010-08-19 | 2010-08-17 | 14.922 | 3,582,942 | -245,555 | 0.50% | 53,465,080 |
| 2010-08-18 | 2010-08-16 | 15.004 | 3,828,497 | -75,384 | 0.54% | 57,441,462 |
| 2010-08-17 | 2010-08-13 | 15.086 | 3,903,881 | +366,806 | 0.55% | 58,895,694 |
| 2010-08-16 | 2010-08-12 | 14.675 | 3,537,075 | +27,781 | 0.50% | 51,906,571 |
| 2010-08-13 | 2010-08-11 | 15.114 | 3,509,294 | -109,370 | 0.50% | 53,039,038 |
| 2010-08-12 | 2010-08-10 | 15.416 | 3,618,664 | +1,512,218 | 0.51% | 55,783,899 |
| 2010-08-11 | 2010-08-09 | 15.745 | 2,106,446 | +43,602 | 0.30% | 33,165,497 |
| 2010-08-10 | 2010-08-06 | 15.717 | 2,062,844 | -477,435 | 0.29% | 32,422,410 |
| 2010-08-09 | 2010-08-05 | 15.772 | 2,540,279 | +146,556 | 0.36% | 40,065,775 |
| 2010-08-06 | 2010-08-04 | 15.772 | 2,393,723 | -300,767 | 0.34% | 37,754,265 |
| 2010-08-05 | 2010-08-03 | 15.772 | 2,694,490 | +25,499 | 0.38% | 42,498,021 |
| 2010-08-04 | 2010-08-02 | 16.485 | 2,668,991 | -103,473 | 0.38% | 43,999,310 |
| 2010-08-03 | 2010-07-30 | 16.129 | 2,772,464 | -581,846 | 0.39% | 44,716,472 |
| 2010-08-02 | 2010-07-29 | 15.964 | 3,354,310 | -706,032 | 0.48% | 53,548,889 |
| 2010-07-30 | 2010-07-28 | 15.772 | 4,060,342 | -398,835 | 0.58% | 64,040,505 |
| 2010-07-29 | 2010-07-27 | 15.416 | 4,459,177 | +53,956 | 0.63% | 68,740,916 |
| 2010-07-28 | 2010-07-26 | 15.196 | 4,405,221 | +9,843 | 0.63% | 66,942,473 |
| 2010-07-27 | 2010-07-23 | 15.662 | 4,395,378 | -1,080,937 | 0.62% | 68,842,499 |
| 2010-07-26 | 2010-07-22 | 15.388 | 5,476,315 | -78,464 | 0.78% | 84,270,500 |
| 2010-07-23 | 2010-07-21 | 14.483 | 5,554,779 | +1,218,096 | 0.79% | 80,449,805 |
| 2010-07-22 | 2010-07-20 | 14.044 | 4,336,683 | +69,267 | 0.62% | 60,904,857 |
| 2010-07-21 | 2010-07-19 | 13.797 | 4,267,416 | +402,480 | 0.61% | 58,878,570 |
| 2010-07-20 | 2010-07-16 | 13.962 | 3,864,936 | +13,854 | 0.55% | 53,961,545 |
| 2010-07-19 | 2010-07-15 | 13.797 | 3,851,082 | +137,077 | 0.55% | 53,134,309 |
| 2010-07-16 | 2010-07-14 | 14.099 | 3,714,005 | +293,475 | 0.53% | 52,363,647 |
| 2010-07-15 | 2010-07-13 | 14.017 | 3,420,530 | +165,513 | 0.49% | 47,944,478 |
| 2010-07-14 | 2010-07-12 | 14.072 | 3,255,017 | -457,895 | 0.46% | 45,803,104 |
| 2010-07-13 | 2010-07-09 | 14.126 | 3,712,912 | +49,217 | 0.53% | 52,450,082 |
| 2010-07-12 | 2010-07-08 | 13.989 | 3,663,695 | +61,611 | 0.52% | 51,252,349 |
| 2010-07-09 | 2010-07-07 | 13.989 | 3,602,084 | +4,375 | 0.51% | 50,390,457 |
| 2010-07-08 | 2010-07-06 | 13.852 | 3,597,709 | -58,860 | 0.51% | 49,835,830 |
| 2010-07-07 | 2010-07-05 | 13.441 | 3,656,569 | -396,283 | 0.52% | 49,146,675 |
| 2010-07-06 | 2010-07-02 | 13.358 | 4,052,852 | -100,620 | 0.58% | 54,139,469 |
| 2010-07-05 | 2010-06-30 | 13.413 | 4,153,472 | -324,464 | 0.59% | 55,711,446 |
| 2010-07-02 | 2010-06-29 | 13.578 | 4,477,936 | -98,631 | 0.64% | 60,800,530 |
| 2010-06-30 | 2010-06-28 | 14.017 | 4,576,567 | -31,717 | 0.65% | 64,148,279 |
| 2010-06-29 | 2010-06-25 | 13.907 | 4,608,284 | +160,044 | 0.65% | 64,087,227 |
| 2010-06-28 | 2010-06-24 | 14.126 | 4,448,240 | +174,991 | 0.63% | 62,837,620 |
| 2010-06-25 | 2010-06-23 | 14.072 | 4,273,249 | +419,980 | 0.61% | 60,131,197 |
| 2010-06-24 | 2010-06-22 | 14.401 | 3,853,269 | -20,416 | 0.55% | 55,489,769 |
| 2010-06-23 | 2010-06-21 | 14.538 | 3,873,685 | +205,615 | 0.55% | 56,315,048 |
| 2010-06-22 | 2010-06-18 | 14.044 | 3,668,070 | +24,791 | 0.52% | 51,514,782 |
| 2010-06-21 | 2010-06-17 | 13.852 | 3,643,279 | +153,846 | 0.52% | 50,467,070 |
| 2010-06-18 | 2010-06-15 | 13.825 | 3,489,433 | -344,879 | 0.50% | 48,240,265 |
| 2010-06-17 | 2010-06-14 | 13.934 | 3,834,312 | +327,380 | 0.54% | 53,428,803 |
| 2010-06-15 | 2010-06-11 | 13.578 | 3,506,932 | +111,557 | 0.50% | 47,616,430 |
| 2010-06-14 | 2010-06-10 | 13.413 | 3,395,375 | +103,537 | 0.48% | 45,542,922 |
| 2010-06-11 | 2010-06-09 | 13.441 | 3,291,838 | +121,765 | 0.47% | 44,244,452 |
| 2010-06-10 | 2010-06-08 | 13.880 | 3,170,073 | +113,745 | 0.45% | 43,999,128 |
| 2010-06-09 | 2010-06-07 | 13.742 | 3,056,328 | -499,159 | 0.43% | 42,001,227 |
| 2010-06-08 | 2010-06-04 | 14.181 | 3,555,487 | -441,489 | 0.50% | 50,421,287 |
| 2010-06-07 | 2010-06-03 | 14.401 | 3,996,976 | -163,987 | 0.57% | 57,559,251 |
| 2010-06-04 | 2010-06-02 | 14.126 | 4,160,963 | -1,312,236 | 0.59% | 58,779,430 |
| 2010-06-03 | 2010-06-01 | 14.209 | 5,473,199 | +350,712 | 0.78% | 77,766,989 |
| 2010-06-02 | 2010-05-31 | 14.730 | 5,122,487 | +36,456 | 0.73% | 75,453,508 |
| 2010-06-01 | 2010-05-28 | 14.620 | 5,086,031 | +533,712 | 0.72% | 74,358,479 |
| 2010-05-31 | 2010-05-27 | 14.456 | 4,552,319 | -1,823 | 0.65% | 65,806,318 |
| 2010-05-28 | 2010-05-26 | 13.715 | 4,554,142 | +117,423 | 0.65% | 62,459,839 |
| 2010-05-27 | 2010-05-25 | 13.413 | 4,436,719 | -238,791 | 0.63% | 59,510,701 |
| 2010-05-26 | 2010-05-24 | 14.757 | 4,675,510 | -168,064 | 0.66% | 68,997,849 |
| 2010-05-25 | 2010-05-20 | 13.989 | 4,843,574 | +44,112 | 0.69% | 67,757,972 |
| 2010-05-24 | 2010-05-19 | 14.565 | 4,799,462 | -166,606 | 0.68% | 69,905,503 |
| 2010-05-20 | 2010-05-18 | 14.977 | 4,966,068 | -27,343 | 0.71% | 74,375,447 |
| 2010-05-19 | 2010-05-17 | 15.086 | 4,993,411 | -423,029 | 0.71% | 75,332,831 |
| 2010-05-17 | 2010-05-13 | 15.854 | 5,416,440 | +182,282 | 0.77% | 85,874,864 |
| 2010-05-14 | 2010-05-12 | 15.251 | 5,234,158 | -88,390 | 0.74% | 79,826,283 |
| 2010-05-13 | 2010-05-11 | 15.333 | 5,322,548 | -13,197 | 0.76% | 81,612,312 |
| 2010-05-12 | 2010-05-10 | 15.608 | 5,335,745 | +466,461 | 0.76% | 83,278,256 |
| 2010-05-11 | 2010-05-07 | 14.456 | 4,869,284 | -150,697 | 0.69% | 70,388,224 |
| 2010-05-10 | 2010-05-06 | 14.373 | 5,019,981 | -144,368 | 0.71% | 72,153,541 |
| 2010-05-07 | 2010-05-05 | 15.278 | 5,164,349 | +57,454 | 0.73% | 78,903,282 |
| 2010-05-06 | 2010-05-04 | 15.992 | 5,106,895 | -42,472 | 0.73% | 81,667,596 |
| 2010-05-05 | 2010-05-03 | 16.046 | 5,149,367 | +365 | 0.73% | 82,629,286 |
| 2010-05-04 | 2010-04-30 | 16.568 | 5,149,002 | +1,640 | 0.73% | 85,306,925 |
| 2010-05-03 | 2010-04-29 | 16.458 | 5,147,362 | -169,887 | 0.73% | 84,714,987 |
| 2010-04-30 | 2010-04-28 | 15.992 | 5,317,249 | +22,238 | 0.76% | 85,031,500 |
| 2010-04-29 | 2010-04-27 | 16.184 | 5,295,011 | -231,499 | 0.75% | 85,692,569 |
| 2010-04-28 | 2010-04-26 | 16.540 | 5,526,510 | -46,664 | 0.79% | 91,409,758 |
| 2010-04-27 | 2010-04-23 | 16.156 | 5,573,174 | +127,598 | 0.79% | 90,041,389 |
| 2010-04-26 | 2010-04-22 | 16.184 | 5,445,576 | +8,385 | 0.77% | 88,129,260 |
| 2010-04-23 | 2010-04-21 | 16.266 | 5,437,191 | -96,788 | 0.77% | 88,440,985 |
| 2010-04-22 | 2010-04-20 | 16.403 | 5,533,979 | -170,616 | 0.79% | 90,774,314 |
| 2010-04-21 | 2010-04-19 | 15.937 | 5,704,595 | +52,133 | 0.81% | 90,912,842 |
| 2010-04-20 | 2010-04-16 | 16.513 | 5,652,462 | -28,436 | 0.80% | 93,337,987 |
| 2010-04-19 | 2010-04-15 | 17.702 | 5,680,898 | +117,025 | 0.81% | 100,565,093 |
| 2010-04-16 | 2010-04-14 | 17.393 | 5,563,873 | +132,829 | 0.79% | 96,773,752 |
| 2010-04-15 | 2010-04-13 | 17.478 | 5,431,044 | +20,641 | 0.79% | 94,921,245 |
| 2010-04-14 | 2010-04-12 | 17.927 | 5,410,403 | +187,908 | 0.79% | 96,992,916 |
| 2010-04-13 | 2010-04-09 | 17.983 | 5,222,495 | +381,649 | 0.76% | 93,917,760 |
| 2010-04-12 | 2010-04-08 | 17.759 | 4,840,846 | +46,642 | 0.71% | 85,966,266 |
| 2010-04-09 | 2010-04-07 | 18.068 | 4,794,204 | +587,923 | 0.70% | 86,619,805 |
| 2010-04-08 | 2010-04-01 | 17.927 | 4,206,281 | +13,442 | 0.61% | 75,406,482 |
| 2010-04-07 | 2010-03-31 | 17.365 | 4,192,839 | -18,861 | 0.61% | 72,809,221 |
| 2010-04-01 | 2010-03-30 | 17.674 | 4,211,700 | +139,151 | 0.61% | 74,438,531 |
| 2010-03-31 | 2010-03-29 | 17.562 | 4,072,549 | -15,303 | 0.59% | 71,521,408 |
| 2010-03-30 | 2010-03-26 | 17.393 | 4,087,852 | -42,613 | 0.60% | 71,100,971 |
| 2010-03-29 | 2010-03-25 | 17.421 | 4,130,465 | -77,939 | 0.60% | 71,958,211 |
| 2010-03-26 | 2010-03-24 | 17.225 | 4,208,404 | +82,209 | 0.61% | 72,488,251 |
| 2010-03-25 | 2010-03-23 | 17.140 | 4,126,195 | +8,186 | 0.60% | 70,724,405 |
| 2010-03-24 | 2010-03-22 | 17.449 | 4,118,009 | -6,762 | 0.60% | 71,856,922 |
| 2010-03-23 | 2010-03-19 | 17.843 | 4,124,771 | +59,077 | 0.60% | 73,597,538 |
| 2010-03-22 | 2010-03-18 | 18.011 | 4,065,694 | -124,560 | 0.59% | 73,228,888 |
| 2010-03-19 | 2010-03-17 | 18.349 | 4,190,254 | -52,053 | 0.61% | 76,885,289 |
| 2010-03-18 | 2010-03-16 | 18.433 | 4,242,307 | -2,131,042 | 0.62% | 78,198,001 |
| 2010-03-17 | 2010-03-15 | 18.461 | 6,373,349 | -1,243,108 | 0.93% | 117,658,360 |
| 2010-03-16 | 2010-03-12 | 18.264 | 7,616,457 | -944,164 | 1.11% | 139,109,270 |
| 2010-03-15 | 2010-03-11 | 18.236 | 8,560,621 | +156,234 | 1.25% | 156,113,222 |
| 2010-03-12 | 2010-03-10 | 18.236 | 8,404,387 | -2,323,933 | 1.22% | 153,264,107 |
| 2010-03-11 | 2010-03-09 | 18.601 | 10,728,320 | +136,449 | 1.56% | 199,562,726 |
| 2010-03-10 | 2010-03-08 | 18.461 | 10,591,871 | +462,651 | 1.54% | 195,536,471 |
| 2010-03-09 | 2010-03-05 | 18.489 | 10,129,220 | +6,404,781 | 1.48% | 187,280,094 |
| 2010-03-08 | 2010-03-04 | 17.646 | 3,724,439 | -26,692 | 0.54% | 65,721,918 |
| 2010-03-05 | 2010-03-03 | 17.534 | 3,751,131 | +140,845 | 0.55% | 65,771,317 |
| 2010-03-04 | 2010-03-02 | 17.534 | 3,610,286 | +333,233 | 0.53% | 63,301,779 |
| 2010-03-03 | 2010-03-01 | 17.871 | 3,277,053 | +444,091 | 0.48% | 58,563,942 |
| 2010-03-02 | 2010-02-26 | 17.393 | 2,832,962 | -132,745 | 0.41% | 49,274,374 |
| 2010-03-01 | 2010-02-25 | 17.365 | 2,965,707 | +498,491 | 0.43% | 51,499,906 |
| 2010-02-26 | 2010-02-24 | 16.972 | 2,467,216 | +146,625 | 0.36% | 41,872,976 |
| 2010-02-25 | 2010-02-23 | 16.916 | 2,320,591 | -136,931 | 0.34% | 39,254,081 |
| 2010-02-24 | 2010-02-22 | 16.719 | 2,457,522 | -50,892 | 0.36% | 41,086,969 |
| 2010-02-23 | 2010-02-19 | 16.185 | 2,508,414 | -9,964 | 0.37% | 40,598,634 |
| 2010-02-22 | 2010-02-18 | 16.691 | 2,518,378 | -412,116 | 0.37% | 42,033,648 |
| 2010-02-19 | 2010-02-17 | 16.887 | 2,930,494 | +537,743 | 0.43% | 49,488,584 |
| 2010-02-18 | 2010-02-12 | 16.185 | 2,392,751 | +4,944 | 0.35% | 38,726,630 |
| 2010-02-17 | 2010-02-11 | 16.269 | 2,387,807 | +35,155 | 0.35% | 38,847,896 |
| 2010-02-12 | 2010-02-10 | 16.016 | 2,352,652 | +83,331 | 0.34% | 37,680,987 |
| 2010-02-11 | 2010-02-09 | 15.426 | 2,269,321 | -206,520 | 0.33% | 35,007,250 |
| 2010-02-10 | 2010-02-08 | 15.370 | 2,475,841 | -514,573 | 0.36% | 38,053,955 |
| 2010-02-09 | 2010-02-05 | 16.185 | 2,990,414 | +75,199 | 0.44% | 48,399,795 |
| 2010-02-08 | 2010-02-04 | 16.944 | 2,915,215 | -2,061,434 | 0.42% | 49,394,390 |
| 2010-02-05 | 2010-02-03 | 17.421 | 4,976,649 | +47,834 | 0.72% | 86,699,865 |
| 2010-02-04 | 2010-02-02 | 17.028 | 4,928,815 | -30,962 | 0.72% | 83,927,611 |
| 2010-02-03 | 2010-02-01 | 16.663 | 4,959,777 | +22,276 | 0.72% | 82,643,093 |
| 2010-02-02 | 2010-01-29 | 16.269 | 4,937,501 | -91,463 | 0.72% | 80,329,577 |
| 2010-02-01 | 2010-01-28 | 16.550 | 5,028,964 | +530,364 | 0.73% | 83,230,699 |
| 2010-01-29 | 2010-01-27 | 16.185 | 4,498,600 | -286,823 | 0.66% | 72,809,757 |
| 2010-01-28 | 2010-01-26 | 16.803 | 4,785,423 | -383,354 | 0.70% | 80,410,218 |
| 2010-01-27 | 2010-01-25 | 17.562 | 5,168,777 | +339,452 | 0.75% | 90,773,176 |
| 2010-01-26 | 2010-01-22 | 17.843 | 4,829,325 | +82,984 | 0.70% | 86,168,767 |
| 2010-01-25 | 2010-01-21 | 18.096 | 4,746,341 | -23,948 | 0.69% | 85,888,402 |
| 2010-01-22 | 2010-01-20 | 19.051 | 4,770,289 | +61,212 | 0.69% | 90,879,118 |
| 2010-01-21 | 2010-01-19 | 19.220 | 4,709,077 | -18,862 | 0.69% | 90,506,884 |
| 2010-01-20 | 2010-01-18 | 18.882 | 4,727,939 | +31,318 | 0.69% | 89,275,205 |
| 2010-01-19 | 2010-01-15 | 18.967 | 4,696,621 | -21,709 | 0.68% | 89,079,754 |
| 2010-01-18 | 2010-01-14 | 19.220 | 4,718,330 | -131,322 | 0.69% | 90,684,724 |
| 2010-01-15 | 2010-01-13 | 18.264 | 4,849,652 | -1,623,550 | 0.71% | 88,575,508 |
| 2010-01-14 | 2010-01-12 | 18.686 | 6,473,202 | +86,125 | 0.94% | 120,956,866 |
| 2010-01-13 | 2010-01-11 | 18.517 | 6,387,077 | +543,437 | 0.93% | 118,270,733 |
| 2010-01-12 | 2010-01-08 | 17.393 | 5,843,640 | +925,658 | 0.85% | 101,639,805 |
| 2010-01-11 | 2010-01-07 | 17.084 | 4,917,982 | -61,924 | 0.72% | 84,019,527 |
| 2010-01-08 | 2010-01-06 | 17.590 | 4,979,906 | +377,239 | 0.73% | 87,596,186 |
| 2010-01-07 | 2010-01-05 | 17.253 | 4,602,667 | -109,257 | 0.67% | 79,408,620 |
| 2010-01-06 | 2010-01-04 | 16.213 | 4,711,924 | +54,094 | 0.69% | 76,394,802 |
| 2010-01-05 | 2009-12-31 | 15.820 | 4,657,830 | +6,762 | 0.68% | 73,685,451 |
| 2010-01-04 | 2009-12-29 | 15.454 | 4,651,068 | -1,850 | 0.68% | 71,879,509 |
| 2009-12-30 | 2009-12-28 | 15.735 | 4,652,918 | -46,266 | 0.68% | 73,215,519 |
| 2009-12-29 | 2009-12-24 | 15.511 | 4,699,184 | -30,962 | 0.68% | 72,887,197 |
| 2009-12-28 | 2009-12-22 | 15.005 | 4,730,146 | -66,550 | 0.69% | 70,975,020 |
| 2009-12-23 | 2009-12-21 | 14.864 | 4,796,696 | +60,856 | 0.70% | 71,299,681 |
| 2009-12-22 | 2009-12-18 | 15.145 | 4,735,840 | -20,641 | 0.69% | 71,725,818 |
| 2009-12-21 | 2009-12-17 | 15.258 | 4,756,481 | +754,255 | 0.69% | 72,573,040 |
| 2009-12-18 | 2009-12-16 | 15.483 | 4,002,226 | +545,573 | 0.58% | 61,964,497 |
| 2009-12-17 | 2009-12-15 | 15.932 | 3,456,653 | +446,849 | 0.50% | 55,071,710 |
| 2009-12-16 | 2009-12-14 | 16.213 | 3,009,804 | +352,256 | 0.44% | 48,798,194 |
| 2009-12-15 | 2009-12-11 | 16.522 | 2,657,548 | -1,127,445 | 0.39% | 43,908,456 |
| 2009-12-14 | 2009-12-10 | 16.916 | 3,784,993 | -245,971 | 0.55% | 64,025,251 |
| 2009-12-11 | 2009-12-09 | 16.663 | 4,030,964 | -108,190 | 0.59% | 67,166,595 |
| 2009-12-10 | 2009-12-08 | 16.972 | 4,139,154 | -13,523 | 0.60% | 70,248,692 |
| 2009-12-09 | 2009-12-07 | 17.253 | 4,152,677 | +942,740 | 0.60% | 71,645,059 |
| 2009-12-08 | 2009-12-04 | 17.365 | 3,209,937 | +246,057 | 0.47% | 55,740,993 |
| 2009-12-07 | 2009-12-03 | 17.534 | 2,963,880 | +105,342 | 0.43% | 51,967,871 |
| 2009-12-04 | 2009-12-02 | 17.253 | 2,858,538 | +152,993 | 0.42% | 49,317,614 |
| 2009-12-03 | 2009-12-01 | 17.000 | 2,705,545 | +67,974 | 0.39% | 45,993,860 |
| 2009-12-02 | 2009-11-30 | 16.494 | 2,637,571 | +67,263 | 0.38% | 43,504,280 |
| 2009-12-01 | 2009-11-27 | 15.848 | 2,570,308 | -889,106 | 0.37% | 40,733,712 |
| 2009-11-30 | 2009-11-26 | 17.197 | 3,459,414 | +51,603 | 0.50% | 59,489,961 |
| 2009-11-27 | 2009-11-25 | 17.449 | 3,407,811 | -30,606 | 0.50% | 59,464,370 |
| 2009-11-26 | 2009-11-24 | 17.843 | 3,438,417 | +32,030 | 0.50% | 61,351,049 |
| 2009-11-25 | 2009-11-23 | 17.730 | 3,406,387 | +64,771 | 0.50% | 60,396,680 |
| 2009-11-24 | 2009-11-20 | 18.264 | 3,341,616 | +2,892 | 0.49% | 61,032,283 |
| 2009-11-23 | 2009-11-19 | 19.220 | 3,338,724 | -51,603 | 0.49% | 64,169,158 |
| 2009-11-20 | 2009-11-18 | 18.573 | 3,390,327 | -158,725 | 0.49% | 62,969,866 |
| 2009-11-19 | 2009-11-17 | 17.618 | 3,549,052 | +134,525 | 0.52% | 62,527,293 |
| 2009-11-18 | 2009-11-16 | 17.309 | 3,414,527 | +168,689 | 0.50% | 59,101,838 |
| 2009-11-17 | 2009-11-13 | 17.112 | 3,245,838 | +142,710 | 0.47% | 55,543,578 |
| 2009-11-16 | 2009-11-12 | 16.803 | 3,103,128 | +90,395 | 0.45% | 52,142,349 |
| 2009-11-13 | 2009-11-11 | 17.225 | 3,012,733 | +129,543 | 0.44% | 51,893,246 |
| 2009-11-12 | 2009-11-10 | 16.578 | 2,883,190 | +196,000 | 0.42% | 47,798,580 |
| 2009-11-11 | 2009-11-09 | 16.831 | 2,687,190 | -32,742 | 0.39% | 45,228,785 |
| 2009-11-10 | 2009-11-06 | 16.691 | 2,719,932 | +36,656 | 0.40% | 45,397,738 |
| 2009-11-09 | 2009-11-05 | 16.269 | 2,683,276 | +43,419 | 0.39% | 43,654,964 |
| 2009-11-06 | 2009-11-04 | 16.297 | 2,639,857 | +15,303 | 0.38% | 43,022,745 |
| 2009-11-05 | 2009-11-03 | 15.988 | 2,624,554 | +4,448 | 0.38% | 41,962,128 |
| 2009-11-04 | 2009-11-02 | 16.297 | 2,620,106 | +53,383 | 0.38% | 42,700,855 |
| 2009-11-03 | 2009-10-30 | 16.494 | 2,566,723 | -99,648 | 0.37% | 42,335,708 |
| 2009-11-02 | 2009-10-29 | 15.707 | 2,666,371 | +143,303 | 0.39% | 41,881,488 |
| 2009-10-30 | 2009-10-28 | 16.438 | 2,523,068 | -144,846 | 0.37% | 41,473,868 |
| 2009-10-29 | 2009-10-27 | 16.635 | 2,667,914 | -298,588 | 0.39% | 44,379,587 |
| 2009-10-28 | 2009-10-23 | 17.253 | 2,966,502 | -139,038 | 0.43% | 51,180,289 |
| 2009-10-27 | 2009-10-22 | 17.337 | 3,105,540 | +76,159 | 0.45% | 53,840,863 |
| 2009-10-23 | 2009-10-21 | 17.000 | 3,029,381 | -23,844 | 0.44% | 51,499,023 |
| 2009-10-22 | 2009-10-20 | 16.466 | 3,053,225 | +49,468 | 0.44% | 50,274,313 |
| 2009-10-21 | 2009-10-19 | 16.129 | 3,003,757 | -1,780 | 0.44% | 48,446,946 |
| 2009-10-20 | 2009-10-16 | 15.763 | 3,005,537 | -4,270 | 0.44% | 47,377,775 |
| 2009-10-19 | 2009-10-15 | 15.848 | 3,009,807 | +134,699 | 0.44% | 47,698,802 |
| 2009-10-16 | 2009-10-14 | 15.735 | 2,875,108 | -77,584 | 0.42% | 45,240,970 |
| 2009-10-15 | 2009-10-13 | 15.454 | 2,952,692 | -1,018,544 | 0.43% | 45,632,111 |
| 2009-10-13 | 2009-10-09 | 15.623 | 3,971,236 | -122,424 | 0.58% | 62,042,631 |
| 2009-10-12 | 2009-10-08 | 15.735 | 4,093,660 | +695,400 | 0.60% | 64,415,372 |
| 2009-10-09 | 2009-10-07 | 15.848 | 3,398,260 | +104,630 | 0.50% | 53,854,925 |
| 2009-10-08 | 2009-10-06 | 15.258 | 3,293,630 | -366,562 | 0.48% | 50,253,274 |
| 2009-10-07 | 2009-10-05 | 14.106 | 3,660,192 | +334,177 | 0.53% | 51,629,427 |
| 2009-10-06 | 2009-10-02 | 14.106 | 3,326,015 | +1,273,714 | 0.48% | 46,915,640 |
| 2009-10-05 | 2009-09-30 | 14.359 | 2,052,301 | -78,295 | 0.30% | 29,468,069 |
| 2009-10-02 | 2009-09-29 | 14.527 | 2,130,596 | +85,057 | 0.31% | 30,951,476 |
| 2009-09-30 | 2009-09-28 | 14.078 | 2,045,539 | -97,645 | 0.30% | 28,796,202 |
| 2009-09-29 | 2009-09-25 | 15.005 | 2,143,184 | -28,303 | 0.31% | 32,158,104 |
| 2009-09-28 | 2009-09-24 | 14.921 | 2,171,487 | -11,389 | 0.32% | 32,399,736 |
| 2009-09-25 | 2009-09-23 | 15.230 | 2,182,876 | -4,270 | 0.32% | 33,244,367 |
| 2009-09-24 | 2009-09-22 | 15.202 | 2,187,146 | +6,762 | 0.32% | 33,247,941 |
| 2009-09-23 | 2009-09-21 | 15.145 | 2,180,384 | +2,491 | 0.32% | 33,022,616 |
| 2009-09-22 | 2009-09-18 | 15.483 | 2,177,893 | -712 | 0.32% | 33,719,246 |
| 2009-09-21 | 2009-09-17 | 15.904 | 2,178,605 | -58,009 | 0.32% | 34,648,517 |
| 2009-09-18 | 2009-09-16 | 15.539 | 2,236,614 | -32,704 | 0.33% | 34,754,088 |
| 2009-09-17 | 2009-09-15 | 15.511 | 2,269,318 | +9,965 | 0.33% | 35,198,500 |
| 2009-09-16 | 2009-09-14 | 15.286 | 2,259,353 | -712 | 0.33% | 34,536,054 |
| 2009-09-15 | 2009-09-11 | 16.016 | 2,260,065 | -97,512 | 0.33% | 36,198,078 |
| 2009-09-14 | 2009-09-10 | 15.988 | 2,357,577 | -126,673 | 0.34% | 37,693,622 |
| 2009-09-11 | 2009-09-09 | 15.848 | 2,484,250 | +11,032 | 0.36% | 39,369,883 |
| 2009-09-10 | 2009-09-08 | 16.269 | 2,473,218 | -21,353 | 0.36% | 40,237,472 |
| 2009-09-09 | 2009-09-07 | 16.157 | 2,494,571 | +9,965 | 0.36% | 40,304,490 |
| 2009-09-08 | 2009-09-04 | 16.016 | 2,484,606 | +4,982 | 0.36% | 39,794,413 |
| 2009-09-07 | 2009-09-03 | 15.398 | 2,479,624 | -12,100 | 0.36% | 38,181,775 |
| 2009-09-04 | 2009-09-02 | 14.583 | 2,491,724 | -8,897 | 0.36% | 36,337,665 |
| 2009-09-03 | 2009-09-01 | 14.808 | 2,500,621 | +26,335 | 0.36% | 37,029,531 |
| 2009-09-02 | 2009-08-31 | 14.527 | 2,474,286 | -4,270 | 0.36% | 35,944,311 |
| 2009-09-01 | 2009-08-28 | 15.398 | 2,478,556 | -810,352 | 0.36% | 38,165,329 |
| 2009-08-31 | 2009-08-27 | 15.539 | 3,288,908 | +343,786 | 0.48% | 51,105,375 |
| 2009-08-28 | 2009-08-26 | 15.651 | 2,945,122 | -16,015 | 0.43% | 46,094,404 |
| 2009-08-27 | 2009-08-25 | 15.567 | 2,961,137 | -1,392,580 | 0.43% | 46,095,442 |
| 2009-08-26 | 2009-08-24 | 15.904 | 4,353,717 | -558,384 | 0.63% | 69,241,481 |
| 2009-08-25 | 2009-08-21 | 15.823 | 4,912,101 | +495,392 | 0.72% | 77,724,090 |
| 2009-08-24 | 2009-08-20 | 15.937 | 4,416,709 | -59,801 | 0.64% | 70,389,191 |
| 2009-08-21 | 2009-08-19 | 15.053 | 4,476,510 | -36,128 | 0.66% | 67,385,873 |
| 2009-08-20 | 2009-08-18 | 15.082 | 4,512,638 | +498,844 | 0.67% | 68,058,370 |
| 2009-08-19 | 2009-08-17 | 15.253 | 4,013,794 | -155,735 | 0.59% | 61,221,538 |
| 2009-08-18 | 2009-08-14 | 16.536 | 4,169,529 | +233,737 | 0.62% | 68,946,205 |
| 2009-08-17 | 2009-08-13 | 16.678 | 3,935,792 | +242,519 | 0.58% | 65,642,238 |
| 2009-08-14 | 2009-08-12 | 16.336 | 3,693,273 | +561,910 | 0.55% | 60,333,902 |
| 2009-08-13 | 2009-08-11 | 16.849 | 3,131,363 | +269,872 | 0.46% | 52,761,395 |
| 2009-08-12 | 2009-08-10 | 16.821 | 2,861,491 | -1,403 | 0.42% | 48,132,650 |
| 2009-08-11 | 2009-08-07 | 16.536 | 2,862,894 | -488,697 | 0.42% | 47,340,042 |
| 2009-08-10 | 2009-08-06 | 17.790 | 3,351,591 | +155,367 | 0.50% | 59,625,356 |
| 2009-08-07 | 2009-08-05 | 17.648 | 3,196,224 | +223,081 | 0.47% | 56,405,731 |
| 2009-08-06 | 2009-08-04 | 18.246 | 2,973,143 | +46,650 | 0.44% | 54,248,927 |
| 2009-08-05 | 2009-08-03 | 17.819 | 2,926,493 | +44,491 | 0.43% | 52,146,226 |
| 2009-08-04 | 2009-07-31 | 16.650 | 2,882,002 | -167,027 | 0.43% | 47,984,669 |
| 2009-08-03 | 2009-07-30 | 15.737 | 3,049,029 | +3,858 | 0.45% | 47,983,952 |
| 2009-07-31 | 2009-07-29 | 15.909 | 3,045,171 | -8,769 | 0.45% | 48,444,141 |
| 2009-07-30 | 2009-07-28 | 16.906 | 3,053,940 | +14,381 | 0.45% | 51,631,004 |
| 2009-07-29 | 2009-07-27 | 16.593 | 3,039,559 | +25,606 | 0.45% | 50,434,642 |
| 2009-07-28 | 2009-07-24 | 15.766 | 3,013,953 | -11,575 | 0.45% | 47,517,872 |
| 2009-07-27 | 2009-07-23 | 15.737 | 3,025,528 | -194,319 | 0.45% | 47,614,106 |
| 2009-07-24 | 2009-07-22 | 15.652 | 3,219,847 | -19,913 | 0.48% | 50,396,800 |
| 2009-07-23 | 2009-07-21 | 15.680 | 3,239,760 | -57,524 | 0.48% | 50,800,841 |
| 2009-07-22 | 2009-07-20 | 15.966 | 3,297,284 | -422,067 | 0.49% | 52,642,894 |
| 2009-07-21 | 2009-07-17 | 15.452 | 3,719,351 | +282,817 | 0.55% | 57,472,730 |
| 2009-07-20 | 2009-07-16 | 15.025 | 3,436,534 | -576,642 | 0.51% | 51,632,914 |
| 2009-07-17 | 2009-07-15 | 15.196 | 4,013,176 | -634,166 | 0.59% | 60,983,282 |
| 2009-07-16 | 2009-07-14 | 13.571 | 4,647,342 | -370,048 | 0.69% | 63,067,696 |
| 2009-07-15 | 2009-07-13 | 12.943 | 5,017,390 | -643,636 | 0.74% | 64,942,513 |
| 2009-07-14 | 2009-07-10 | 13.286 | 5,661,026 | -52,613 | 0.84% | 75,210,148 |
| 2009-07-13 | 2009-07-09 | 13.485 | 5,713,639 | -271,135 | 0.84% | 77,049,410 |
| 2009-07-10 | 2009-07-08 | 13.143 | 5,984,774 | -3,098,224 | 0.88% | 78,658,210 |
| 2009-07-09 | 2009-07-07 | 13.628 | 9,082,998 | +44,195 | 1.34% | 123,780,574 |
| 2009-07-08 | 2009-07-06 | 13.656 | 9,038,803 | -146,265 | 1.34% | 123,435,992 |
| 2009-07-07 | 2009-07-03 | 13.941 | 9,185,068 | +26,658 | 1.36% | 128,052,073 |
| 2009-07-06 | 2009-07-02 | 13.941 | 9,158,410 | +323,436 | 1.35% | 127,680,425 |
| 2009-07-03 | 2009-06-30 | 14.112 | 8,834,974 | +176,669 | 1.31% | 124,682,601 |
| 2009-07-02 | 2009-06-29 | 14.455 | 8,658,305 | -247,004 | 1.28% | 125,151,545 |
| 2009-06-30 | 2009-06-26 | 14.797 | 8,905,309 | -178,534 | 1.32% | 131,768,538 |
| 2009-06-29 | 2009-06-25 | 13.742 | 9,083,843 | +479,132 | 1.34% | 124,828,006 |
| 2009-06-26 | 2009-06-24 | 13.884 | 8,604,711 | -544,373 | 1.27% | 119,470,485 |
| 2009-06-25 | 2009-06-23 | 13.571 | 9,149,084 | -63,015 | 1.35% | 124,159,497 |
| 2009-06-24 | 2009-06-22 | 14.540 | 9,212,099 | -2,105 | 1.36% | 133,944,273 |
| 2009-06-23 | 2009-06-19 | 14.397 | 9,214,204 | +76,816 | 1.36% | 132,661,401 |
| 2009-06-22 | 2009-06-18 | 14.255 | 9,137,388 | -2,209,760 | 1.35% | 130,252,914 |
| 2009-06-19 | 2009-06-17 | 14.569 | 11,347,148 | +28,060 | 1.68% | 165,311,473 |
| 2009-06-18 | 2009-06-16 | 14.825 | 11,319,088 | +171,870 | 1.67% | 167,807,032 |
| 2009-06-17 | 2009-06-15 | 14.968 | 11,147,218 | +245,178 | 1.65% | 166,848,065 |
| 2009-06-16 | 2009-06-12 | 15.367 | 10,902,040 | +1,226,944 | 1.61% | 167,529,740 |
| 2009-06-15 | 2009-06-11 | 15.310 | 9,675,096 | -821,354 | 1.43% | 148,123,834 |
| 2009-06-12 | 2009-06-10 | 15.709 | 10,496,450 | +105,928 | 1.55% | 164,888,139 |
| 2009-06-11 | 2009-06-09 | 14.711 | 10,390,522 | -378,115 | 1.54% | 152,855,984 |
| 2009-06-10 | 2009-06-08 | 15.310 | 10,768,637 | -12,978 | 1.59% | 164,865,734 |
| 2009-06-09 | 2009-06-05 | 15.709 | 10,781,615 | -1,830,433 | 1.59% | 169,367,780 |
| 2009-06-08 | 2009-06-04 | 16.479 | 12,612,048 | -2,475,984 | 1.87% | 207,830,284 |
| 2009-06-05 | 2009-06-03 | 17.505 | 15,088,032 | -1,204,761 | 2.24% | 264,116,993 |
| 2009-06-04 | 2009-06-02 | 16.336 | 16,292,793 | -571,030 | 2.42% | 266,161,686 |
| 2009-06-03 | 2009-06-01 | 16.536 | 16,863,823 | -953,691 | 2.50% | 278,855,623 |
| 2009-06-02 | 2009-05-29 | 15.595 | 17,817,514 | +4,649,911 | 2.64% | 277,862,419 |
| 2009-06-01 | 2009-05-27 | 13.713 | 13,167,603 | +1,242,727 | 1.95% | 180,570,657 |
| 2009-05-29 | 2009-05-26 | 12.288 | 11,924,876 | +308,314 | 1.77% | 146,529,990 |
| 2009-05-27 | 2009-05-25 | 12.544 | 11,616,562 | +1,439,150 | 1.72% | 145,722,183 |
| 2009-05-26 | 2009-05-22 | 12.516 | 10,177,412 | +84,947 | 1.51% | 127,378,829 |
| 2009-05-25 | 2009-05-21 | 13.029 | 10,092,465 | -312,831 | 1.50% | 131,494,876 |
| 2009-05-22 | 2009-05-20 | 13.314 | 10,405,296 | +255,578 | 1.54% | 138,537,293 |
| 2009-05-21 | 2009-05-19 | 13.058 | 10,149,718 | +1,400,918 | 1.51% | 132,530,193 |
| 2009-05-20 | 2009-05-18 | 12.658 | 8,748,800 | +2,917,873 | 1.30% | 110,745,691 |
| 2009-05-19 | 2009-05-15 | 12.316 | 5,830,927 | +910,561 | 0.95% | 71,815,259 |
| 2009-05-18 | 2009-05-14 | 12.088 | 4,920,366 | -6,383,436 | 0.80% | 59,478,313 |
| 2009-05-15 | 2009-05-13 | 12.573 | 11,303,802 | +1,093,348 | 1.84% | 142,121,083 |
| 2009-05-14 | 2009-05-12 | 13.115 | 10,210,454 | +239,112 | 1.67% | 133,905,453 |
| 2009-05-13 | 2009-05-11 | 13.400 | 9,971,342 | +3,542,281 | 1.63% | 133,612,425 |
| 2009-05-12 | 2009-05-08 | 13.913 | 6,429,061 | -279,360 | 1.05% | 89,446,375 |
| 2009-05-11 | 2009-05-07 | 13.770 | 6,708,421 | -631,360 | 1.09% | 92,376,780 |
| 2009-05-08 | 2009-05-06 | 13.286 | 7,339,781 | -1,225,190 | 1.20% | 97,513,422 |
| 2009-05-07 | 2009-05-05 | 12.345 | 8,564,971 | +631,360 | 1.40% | 105,732,663 |
| 2009-05-06 | 2009-05-04 | 12.231 | 7,933,611 | +238,865 | 1.29% | 97,033,919 |
| 2009-05-05 | 2009-04-30 | 11.090 | 7,694,746 | -7,717 | 1.26% | 85,337,372 |
| 2009-05-04 | 2009-04-29 | 10.720 | 7,702,463 | -225,185 | 1.26% | 82,568,205 |
| 2009-04-30 | 2009-04-28 | 10.121 | 7,927,648 | -50,158 | 1.29% | 80,235,782 |
| 2009-04-29 | 2009-04-27 | 10.748 | 7,977,806 | +203,088 | 1.30% | 85,747,250 |
| 2009-04-28 | 2009-04-24 | 11.860 | 7,774,718 | -4,911 | 1.27% | 92,209,009 |
| 2009-04-27 | 2009-04-23 | 12.088 | 7,779,629 | -6,313 | 1.27% | 94,041,624 |
| 2009-04-24 | 2009-04-22 | 11.718 | 7,785,942 | +1,332,871 | 1.27% | 91,232,245 |
| 2009-04-23 | 2009-04-21 | 11.946 | 6,453,071 | -29,814 | 1.05% | 77,086,059 |
| 2009-04-22 | 2009-04-20 | 12.544 | 6,482,885 | -1,416,001 | 1.06% | 81,323,558 |
| 2009-04-21 | 2009-04-17 | 12.174 | 7,898,886 | +778,327 | 1.29% | 96,158,814 |
| 2009-04-20 | 2009-04-16 | 12.715 | 7,120,559 | +2,258,431 | 1.16% | 90,540,800 |
| 2009-04-17 | 2009-04-15 | 13.257 | 4,862,128 | +1,207,966 | 0.79% | 64,457,687 |
| 2009-04-16 | 2009-04-14 | 12.430 | 3,654,162 | -1,552,444 | 0.60% | 45,422,357 |
| 2009-04-15 | 2009-04-09 | 11.119 | 5,206,606 | +24,202 | 0.85% | 57,891,486 |
| 2009-04-14 | 2009-04-08 | 10.862 | 5,182,404 | +199,229 | 0.85% | 56,292,640 |
| 2009-04-09 | 2009-04-07 | 11.547 | 4,983,175 | +290,394 | 0.81% | 57,538,235 |
| 2009-04-08 | 2009-04-06 | 12.430 | 4,692,781 | +495,973 | 0.77% | 58,332,710 |
| 2009-04-07 | 2009-04-03 | 12.031 | 4,196,808 | -111,239 | 0.68% | 50,492,506 |
| 2009-04-06 | 2009-04-02 | 11.404 | 4,308,047 | +467,067 | 0.70% | 49,128,760 |
| 2009-04-03 | 2009-04-01 | 10.463 | 3,840,980 | +5,056 | 0.63% | 40,188,656 |
| 2009-04-02 | 2009-03-31 | 10.064 | 3,835,924 | -45,458 | 0.63% | 38,604,691 |
| 2009-04-01 | 2009-03-30 | 10.264 | 3,881,382 | -724,508 | 0.63% | 39,836,783 |
| 2009-03-31 | 2009-03-27 | 11.404 | 4,605,890 | -518,219 | 0.75% | 52,525,347 |
| 2009-03-30 | 2009-03-26 | 11.489 | 5,124,109 | +85,234 | 0.84% | 58,873,355 |
| 2009-03-27 | 2009-03-25 | 11.033 | 5,038,875 | -2,660,832 | 0.82% | 55,595,537 |
| 2009-03-26 | 2009-03-24 | 11.632 | 7,699,707 | -11,225 | 1.26% | 89,563,228 |
| 2009-03-25 | 2009-03-23 | 11.033 | 7,710,932 | +190,345 | 1.26% | 85,077,205 |
| 2009-03-23 | 2009-03-19 | 10.378 | 7,520,587 | +62,084 | 1.23% | 78,045,614 |
| 2009-03-20 | 2009-03-18 | 10.520 | 7,458,503 | +41,389 | 1.22% | 78,464,536 |
| 2009-03-19 | 2009-03-17 | 10.720 | 7,417,114 | -67,345 | 1.21% | 79,509,345 |
| 2009-03-18 | 2009-03-16 | 11.119 | 7,484,459 | +31,568 | 1.22% | 83,218,599 |
| 2009-03-17 | 2009-03-13 | 10.549 | 7,452,891 | -204,140 | 1.22% | 78,617,978 |
| 2009-03-16 | 2009-03-12 | 9.864 | 7,657,031 | -1,754 | 1.25% | 75,532,156 |
| 2009-03-13 | 2009-03-11 | 9.893 | 7,658,785 | -748,277 | 1.25% | 75,767,809 |
| 2009-03-12 | 2009-03-10 | 10.121 | 8,407,062 | -776,808 | 1.37% | 85,087,934 |
| 2009-03-11 | 2009-03-09 | 9.437 | 9,183,870 | +1,755,181 | 1.50% | 86,666,069 |
| 2009-03-10 | 2009-03-06 | 9.494 | 7,428,689 | -154,826 | 1.21% | 70,526,412 |
| 2009-03-09 | 2009-03-05 | 10.007 | 7,583,515 | +4,910 | 1.24% | 75,887,989 |
| 2009-03-06 | 2009-03-04 | 9.465 | 7,578,605 | -54,609 | 1.24% | 71,733,618 |
| 2009-03-05 | 2009-03-03 | 8.781 | 7,633,214 | -1,974,052 | 1.25% | 67,027,579 |
| 2009-03-04 | 2009-03-02 | 9.864 | 9,607,266 | -505,790 | 1.57% | 94,770,090 |
| 2009-03-03 | 2009-02-27 | 10.349 | 10,113,056 | +1,189,763 | 1.65% | 104,660,888 |
| 2009-03-02 | 2009-02-26 | 10.121 | 8,923,293 | -1,216,420 | 1.46% | 90,312,712 |
| 2009-02-27 | 2009-02-25 | 10.406 | 10,139,713 | +842,218 | 1.65% | 105,514,927 |
| 2009-02-26 | 2009-02-24 | 10.834 | 9,297,495 | -223,817 | 1.52% | 100,726,775 |
| 2009-02-25 | 2009-02-23 | 11.261 | 9,521,312 | -2,105 | 1.55% | 107,223,325 |
| 2009-02-23 | 2009-02-19 | 11.547 | 9,523,417 | +94,354 | 1.55% | 109,962,145 |
| 2009-02-20 | 2009-02-18 | 11.404 | 9,429,063 | -178,710 | 1.54% | 107,528,579 |
| 2009-02-19 | 2009-02-17 | 10.748 | 9,607,773 | +60,680 | 1.57% | 103,266,501 |
| 2009-02-18 | 2009-02-16 | 11.689 | 9,547,093 | -4,910 | 1.56% | 111,596,452 |
| 2009-02-17 | 2009-02-13 | 11.889 | 9,552,003 | -27,008 | 1.56% | 113,560,130 |
| 2009-02-16 | 2009-02-12 | 11.775 | 9,579,011 | -104,350 | 1.56% | 112,788,832 |
| 2009-02-13 | 2009-02-11 | 12.544 | 9,683,361 | -138,549 | 1.58% | 121,471,439 |
| 2009-02-12 | 2009-02-10 | 13.970 | 9,821,910 | -88,741 | 1.60% | 137,210,519 |
| 2009-02-11 | 2009-02-09 | 14.084 | 9,910,651 | +2,243,433 | 1.62% | 139,580,423 |
| 2009-02-10 | 2009-02-06 | 13.599 | 7,667,218 | -1,133,224 | 1.25% | 104,268,126 |
| 2009-02-09 | 2009-02-05 | 13.799 | 8,800,442 | -284,179 | 1.44% | 121,435,377 |
| 2009-02-06 | 2009-02-04 | 13.115 | 9,084,621 | +2,018,247 | 1.48% | 119,140,666 |
| 2009-02-05 | 2009-02-03 | 11.832 | 7,066,374 | -75,272 | 1.15% | 83,606,510 |
| 2009-02-04 | 2009-02-02 | 11.689 | 7,141,646 | +676,257 | 1.17% | 83,479,061 |
| 2009-02-03 | 2009-01-30 | 11.632 | 6,465,389 | +141,705 | 1.05% | 75,205,603 |
| 2009-01-30 | 2009-01-23 | 10.264 | 6,323,684 | -411,787 | 1.03% | 64,903,488 |
| 2009-01-29 | 2009-01-22 | 9.893 | 6,735,471 | -125,921 | 1.10% | 66,633,530 |
| 2009-01-23 | 2009-01-21 | 10.064 | 6,861,392 | -587,394 | 1.12% | 69,052,962 |
| 2009-01-22 | 2009-01-20 | 10.292 | 7,448,786 | +211,913 | 1.22% | 76,663,400 |
| 2009-01-21 | 2009-01-19 | 10.805 | 7,236,873 | -47,408 | 1.18% | 78,196,180 |
| 2009-01-20 | 2009-01-16 | 11.347 | 7,284,281 | +51,694 | 1.19% | 82,654,241 |
| 2009-01-19 | 2009-01-15 | 10.919 | 7,232,587 | -526,133 | 1.18% | 78,974,670 |
| 2009-01-16 | 2009-01-14 | 11.974 | 7,758,720 | +431,079 | 1.27% | 92,904,071 |
| 2009-01-15 | 2009-01-13 | 11.604 | 7,327,641 | -702 | 1.20% | 85,026,435 |
| 2009-01-14 | 2009-01-12 | 11.917 | 7,328,343 | +654,159 | 1.20% | 87,332,813 |
| 2009-01-13 | 2009-01-09 | 12.687 | 6,674,184 | +468,817 | 1.09% | 84,674,680 |
| 2009-01-12 | 2009-01-08 | 12.972 | 6,205,367 | +639,683 | 1.01% | 80,495,990 |
| 2009-01-09 | 2009-01-07 | 13.115 | 5,565,684 | +278,708 | 0.91% | 72,991,410 |
| 2009-01-08 | 2009-01-06 | 12.259 | 5,286,976 | +18,940 | 0.86% | 64,814,350 |
| 2009-01-07 | 2009-01-05 | 11.547 | 5,268,036 | +19,993 | 0.86% | 60,827,383 |
| 2009-01-06 | 2009-01-02 | 10.777 | 5,248,043 | -573,485 | 0.86% | 56,556,765 |
| 2009-01-05 | 2008-12-31 | 10.035 | 5,821,528 | +162,049 | 0.95% | 58,421,813 |
| 2008-12-30 | 2008-12-24 | 10.321 | 5,659,479 | -15,082 | 0.92% | 58,409,085 |
| 2008-12-29 | 2008-12-22 | 11.404 | 5,674,561 | -495,267 | 0.93% | 64,712,419 |
| 2008-12-23 | 2008-12-19 | 12.231 | 6,169,828 | -1,096,112 | 1.01% | 75,461,551 |
| 2008-12-22 | 2008-12-18 | 12.829 | 7,265,940 | +413,738 | 1.19% | 93,217,982 |
| 2008-12-19 | 2008-12-17 | 12.373 | 6,852,202 | -35,304 | 1.12% | 84,784,266 |
| 2008-12-18 | 2008-12-16 | 11.803 | 6,887,506 | -106,144 | 1.12% | 81,293,853 |
| 2008-12-17 | 2008-12-15 | 11.860 | 6,993,650 | -55,683 | 1.14% | 82,945,457 |
| 2008-12-16 | 2008-12-12 | 11.832 | 7,049,333 | -485,254 | 1.15% | 83,404,887 |
| 2008-12-15 | 2008-12-11 | 12.972 | 7,534,587 | -847,226 | 1.23% | 97,738,625 |
| 2008-12-12 | 2008-12-10 | 12.544 | 8,381,813 | -126,408 | 1.37% | 105,144,369 |
| 2008-12-11 | 2008-12-09 | 10.834 | 8,508,221 | +1,375,096 | 1.39% | 92,175,974 |
| 2008-12-10 | 2008-12-08 | 10.406 | 7,133,125 | +172,221 | 1.16% | 74,228,054 |
| 2008-12-09 | 2008-12-05 | 9.038 | 6,960,904 | -132,586 | 1.14% | 62,910,087 |
| 2008-12-08 | 2008-12-04 | 8.981 | 7,093,490 | -68,505 | 1.16% | 63,703,881 |
| 2008-12-05 | 2008-12-03 | 9.351 | 7,161,995 | -295,336 | 1.17% | 66,973,537 |
| 2008-12-04 | 2008-12-02 | 9.123 | 7,457,331 | -717,295 | 1.22% | 68,034,434 |
| 2008-12-03 | 2008-12-01 | 9.978 | 8,174,626 | -308,980 | 1.33% | 81,570,160 |
| 2008-12-02 | 2008-11-28 | 9.408 | 8,483,606 | -2,860,861 | 1.38% | 79,815,972 |
| 2008-12-01 | 2008-11-27 | 8.753 | 11,344,467 | +2,329,991 | 1.85% | 99,292,821 |
| 2008-11-28 | 2008-11-26 | 8.553 | 9,014,476 | -555,596 | 1.47% | 77,100,487 |
| 2008-11-27 | 2008-11-25 | 8.239 | 9,570,072 | -706,072 | 1.56% | 78,851,221 |
| 2008-11-26 | 2008-11-24 | 8.467 | 10,276,144 | -736,236 | 1.68% | 87,012,572 |
| 2008-11-25 | 2008-11-21 | 8.753 | 11,012,380 | -487,901 | 1.80% | 96,386,218 |
| 2008-11-24 | 2008-11-20 | 9.266 | 11,500,281 | +684,433 | 1.88% | 106,558,277 |
| 2008-11-21 | 2008-11-19 | 9.978 | 10,815,848 | +700,701 | 1.76% | 107,925,482 |
| 2008-11-20 | 2008-11-18 | 10.092 | 10,115,147 | -2,806 | 1.65% | 102,087,093 |
| 2008-11-19 | 2008-11-17 | 10.406 | 10,117,953 | +42,792 | 1.65% | 105,288,490 |
| 2008-11-18 | 2008-11-14 | 10.748 | 10,075,161 | +69,450 | 1.64% | 108,290,092 |
| 2008-11-17 | 2008-11-13 | 10.121 | 10,005,711 | -1,380,223 | 1.63% | 101,267,872 |
| 2008-11-14 | 2008-11-12 | 10.805 | 11,385,934 | -252,612 | 1.86% | 123,027,797 |
| 2008-11-13 | 2008-11-11 | 11.062 | 11,638,546 | -8,603 | 1.90% | 128,743,654 |
| 2008-11-12 | 2008-11-10 | 12.544 | 11,647,149 | -36,086 | 1.90% | 146,105,877 |
| 2008-11-11 | 2008-11-07 | 12.345 | 11,683,235 | +155,628 | 1.91% | 144,226,939 |
| 2008-11-10 | 2008-11-06 | 12.117 | 11,527,607 | +1,778,681 | 1.88% | 139,676,540 |
| 2008-11-07 | 2008-11-05 | 12.943 | 9,748,926 | +1,688,120 | 1.59% | 126,185,079 |
| 2008-11-06 | 2008-11-04 | 11.832 | 8,060,806 | +346,706 | 1.32% | 95,372,231 |
| 2008-11-05 | 2008-11-03 | 11.547 | 7,714,100 | -8,872 | 1.26% | 89,070,864 |
| 2008-11-04 | 2008-10-31 | 11.318 | 7,722,972 | -285,461 | 1.26% | 87,411,857 |
| 2008-11-03 | 2008-10-30 | 11.547 | 8,008,433 | +458,680 | 1.31% | 92,469,380 |
| 2008-10-31 | 2008-10-29 | 8.952 | 7,549,753 | +306,404 | 1.23% | 67,586,159 |
| 2008-10-30 | 2008-10-28 | 9.123 | 7,243,349 | +295,196 | 1.18% | 66,082,242 |
| 2008-10-29 | 2008-10-27 | 8.610 | 6,948,153 | -254,298 | 1.13% | 59,823,483 |
| 2008-10-28 | 2008-10-24 | 9.636 | 7,202,451 | -468,259 | 1.18% | 69,405,261 |
| 2008-10-27 | 2008-10-23 | 10.691 | 7,670,710 | -52,521 | 1.25% | 82,009,131 |
| 2008-10-24 | 2008-10-22 | 11.974 | 7,723,231 | +20,813 | 1.26% | 92,479,121 |
| 2008-10-23 | 2008-10-21 | 13.913 | 7,702,418 | -1,275,045 | 1.26% | 107,162,363 |
| 2008-10-22 | 2008-10-20 | 13.229 | 8,977,463 | +123,817 | 1.46% | 118,759,123 |
| 2008-10-21 | 2008-10-17 | 12.202 | 8,853,646 | -421,092 | 1.44% | 108,034,210 |
| 2008-10-20 | 2008-10-16 | 13.314 | 9,274,738 | -50,319 | 1.51% | 123,484,915 |
| 2008-10-17 | 2008-10-15 | 13.571 | 9,325,057 | -1,010,586 | 1.52% | 126,547,574 |
| 2008-10-16 | 2008-10-14 | 14.512 | 10,335,643 | +506,852 | 1.69% | 149,985,978 |
| 2008-10-15 | 2008-10-13 | 13.058 | 9,828,791 | +5,973 | 1.60% | 128,339,681 |
| 2008-10-14 | 2008-10-10 | 12.687 | 9,822,818 | -794,925 | 1.60% | 124,621,073 |
| 2008-10-13 | 2008-10-09 | 14.340 | 10,617,743 | -2,537,717 | 1.73% | 152,263,417 |
| 2008-10-10 | 2008-10-08 | 13.685 | 13,155,460 | +3,349,134 | 2.15% | 180,029,076 |
| 2008-10-09 | 2008-10-06 | 15.196 | 9,806,326 | +124,480 | 1.60% | 149,014,631 |
| 2008-10-08 | 2008-10-03 | 16.393 | 9,681,846 | +72,958 | 1.58% | 158,716,249 |
| 2008-10-06 | 2008-10-02 | 16.963 | 9,608,888 | -3,177,496 | 1.57% | 162,999,200 |
| 2008-10-03 | 2008-09-30 | 17.961 | 12,786,384 | -1,604,356 | 2.09% | 229,659,106 |
| 2008-10-02 | 2008-09-29 | 17.790 | 14,390,740 | +4,170,835 | 2.35% | 256,013,634 |
| 2008-09-30 | 2008-09-26 | 17.676 | 10,219,905 | -1,347,954 | 1.67% | 180,648,319 |
| 2008-09-29 | 2008-09-25 | 19.814 | 11,567,859 | -817,611 | 1.89% | 229,209,793 |
| 2008-09-26 | 2008-09-24 | 20.784 | 12,385,470 | -328,513 | 2.02% | 257,415,917 |
| 2008-09-25 | 2008-09-23 | 22.209 | 12,713,983 | -1,041,042 | 2.07% | 282,367,339 |
| 2008-09-24 | 2008-09-22 | 24.319 | 13,755,025 | -87,320 | 2.24% | 334,507,448 |
| 2008-09-23 | 2008-09-19 | 24.233 | 13,842,345 | +381,174 | 2.26% | 335,447,046 |
| 2008-09-22 | 2008-09-18 | 20.527 | 13,461,171 | -1,071,304 | 2.20% | 276,318,979 |
| 2008-09-19 | 2008-09-17 | 21.553 | 14,532,475 | -9,442 | 2.37% | 313,225,245 |
| 2008-09-18 | 2008-09-16 | 23.093 | 14,541,917 | -2,177,035 | 2.37% | 335,816,521 |
| 2008-09-17 | 2008-09-12 | 22.722 | 16,718,952 | -949,520 | 2.73% | 379,894,276 |
| 2008-09-16 | 2008-09-11 | 21.810 | 17,668,472 | -170,467 | 2.88% | 385,350,392 |
| 2008-09-12 | 2008-09-10 | 23.293 | 17,838,939 | -1,404,328 | 2.91% | 415,514,759 |
| 2008-09-11 | 2008-09-09 | 24.433 | 19,243,267 | -1,171,982 | 3.14% | 470,170,097 |
| 2008-09-10 | 2008-09-08 | 25.944 | 20,415,249 | +77,473 | 3.33% | 529,653,017 |
| 2008-09-09 | 2008-09-05 | 24.518 | 20,337,776 | -1,231,969 | 3.32% | 498,651,682 |
| 2008-09-08 | 2008-09-04 | 26.058 | 21,569,745 | -1,079,170 | 3.52% | 562,065,053 |
| 2008-09-05 | 2008-09-03 | 26.799 | 22,648,915 | -474,572 | 3.70% | 606,974,761 |
| 2008-09-04 | 2008-09-02 | 29.536 | 23,123,487 | -688,884 | 3.77% | 682,980,743 |
| 2008-09-03 | 2008-09-01 | 29.764 | 23,812,371 | -758,261 | 3.89% | 708,758,885 |
| 2008-09-02 | 2008-08-29 | 30.506 | 24,570,632 | -1,326,617 | 4.01% | 749,541,153 |
| 2008-09-01 | 2008-08-28 | 30.220 | 25,897,249 | -825,895 | 4.23% | 782,627,087 |
| 2008-08-29 | 2008-08-27 | 30.277 | 26,723,144 | +575,239 | 4.37% | 809,109,771 |
| 2008-08-28 | 2008-08-26 | 28.738 | 26,147,905 | +436,340 | 4.27% | 751,437,402 |
| 2008-08-27 | 2008-08-25 | 28.396 | 25,711,565 | +143,459 | 4.20% | 730,101,478 |
| 2008-08-26 | 2008-08-21 | 27.683 | 25,568,106 | +586,003 | 4.18% | 707,804,249 |
| 2008-08-25 | 2008-08-20 | 27.854 | 24,982,103 | +47,327 | 4.08% | 695,855,294 |
| 2008-08-21 | 2008-08-19 | 26.286 | 24,934,776 | -932,659 | 4.07% | 655,438,230 |
| 2008-08-20 | 2008-08-18 | 28.795 | 25,867,435 | -17,538 | 4.23% | 744,852,221 |
| 2008-08-19 | 2008-08-15 | 34.199 | 25,884,973 | -249,554 | 4.23% | 885,235,826 |
| 2008-08-18 | 2008-08-14 | 33.954 | 26,134,527 | +3,822,891 | 4.27% | 887,374,787 |
| 2008-08-15 | 2008-08-13 | 31.385 | 22,311,636 | +2,562,537 | 3.91% | 700,242,133 |
| 2008-08-14 | 2008-08-12 | 30.345 | 19,749,099 | +1,199,446 | 3.46% | 599,278,119 |
| 2008-08-13 | 2008-08-11 | 30.559 | 18,549,653 | -1,091,791 | 3.25% | 566,853,379 |
| 2008-08-12 | 2008-08-08 | 29.672 | 19,641,444 | +2,854,305 | 3.44% | 582,793,379 |
| 2008-08-11 | 2008-08-07 | 30.834 | 16,787,139 | -1,508,595 | 2.94% | 517,614,794 |
| 2008-08-08 | 2008-08-05 | 32.425 | 18,295,734 | +254,449 | 3.21% | 593,232,813 |
| 2008-08-07 | 2008-08-04 | 33.036 | 18,041,285 | -453,955 | 3.16% | 596,019,796 |
| 2008-08-05 | 2008-08-01 | 33.648 | 18,495,240 | +554,769 | 3.24% | 622,331,979 |
| 2008-08-04 | 2008-07-31 | 33.893 | 17,940,471 | +133,886 | 3.15% | 608,055,278 |
| 2008-08-01 | 2008-07-30 | 32.425 | 17,806,585 | +56,556 | 3.12% | 577,372,326 |
| 2008-07-31 | 2008-07-29 | 32.853 | 17,750,029 | +182,803 | 3.11% | 583,139,970 |
| 2008-07-30 | 2008-07-28 | 33.771 | 17,567,226 | -88,266 | 3.08% | 593,255,432 |
| 2008-07-29 | 2008-07-25 | 34.994 | 17,655,492 | +18,264 | 3.10% | 617,838,988 |
| 2008-07-28 | 2008-07-24 | 35.300 | 17,637,228 | -130,705 | 3.09% | 622,594,959 |
| 2008-07-25 | 2008-07-23 | 35.361 | 17,767,933 | -536,757 | 3.12% | 628,295,868 |
| 2008-07-24 | 2008-07-22 | 34.933 | 18,304,690 | +190,589 | 3.21% | 639,437,267 |
| 2008-07-23 | 2008-07-21 | 35.606 | 18,114,101 | +982,929 | 3.18% | 644,969,573 |
| 2008-07-22 | 2008-07-18 | 34.566 | 17,131,172 | +107,880 | 3.00% | 592,154,427 |
| 2008-07-21 | 2008-07-17 | 34.933 | 17,023,292 | +114,093 | 2.98% | 594,674,224 |
| 2008-07-18 | 2008-07-16 | 34.872 | 16,909,199 | -1,268,260 | 2.96% | 589,654,135 |
| 2008-07-17 | 2008-07-15 | 36.340 | 18,177,459 | +1,528,261 | 3.19% | 660,570,350 |
| 2008-07-16 | 2008-07-14 | 37.319 | 16,649,198 | +327 | 2.92% | 621,330,411 |
| 2008-07-15 | 2008-07-11 | 38.237 | 16,648,871 | -120,084 | 2.92% | 636,596,524 |
| 2008-07-14 | 2008-07-10 | 37.258 | 16,768,955 | +239,421 | 2.94% | 624,773,714 |
| 2008-07-11 | 2008-07-09 | 37.502 | 16,529,534 | -281,503 | 2.90% | 619,898,438 |
| 2008-07-10 | 2008-07-08 | 36.707 | 16,811,037 | -3,503,834 | 2.95% | 617,085,315 |
| 2008-07-09 | 2008-07-07 | 36.401 | 20,314,871 | +1,119,346 | 3.56% | 739,486,912 |
| 2008-07-08 | 2008-07-04 | 34.260 | 19,195,525 | +273,625 | 3.37% | 657,638,877 |
| 2008-07-07 | 2008-07-03 | 33.954 | 18,921,900 | +71,921 | 3.32% | 642,476,406 |
| 2008-07-04 | 2008-07-02 | 33.893 | 18,849,979 | -711,360 | 3.30% | 638,881,177 |
| 2008-07-03 | 2008-06-30 | 34.076 | 19,561,339 | -775,435 | 3.43% | 666,581,463 |
| 2008-07-02 | 2008-06-27 | 33.342 | 20,336,774 | -2,426,339 | 3.57% | 678,075,452 |
| 2008-06-30 | 2008-06-26 | 33.526 | 22,763,113 | +191,571 | 3.99% | 763,153,096 |
| 2008-06-27 | 2008-06-25 | 33.648 | 22,571,542 | +163,455 | 3.96% | 759,492,302 |
| 2008-06-26 | 2008-06-24 | 32.853 | 22,408,087 | +1,254,903 | 3.93% | 736,170,694 |
| 2008-06-25 | 2008-06-23 | 33.036 | 21,153,184 | -1,635,213 | 3.71% | 698,825,855 |
| 2008-06-24 | 2008-06-20 | 34.505 | 22,788,397 | -627,670 | 4.00% | 786,307,355 |
| 2008-06-23 | 2008-06-19 | 34.260 | 23,416,067 | -32,038 | 4.11% | 802,234,688 |
| 2008-06-20 | 2008-06-18 | 35.851 | 23,448,105 | +906,200 | 4.11% | 840,629,881 |
| 2008-06-19 | 2008-06-17 | 35.728 | 22,541,905 | -220,339 | 3.95% | 805,383,856 |
| 2008-06-18 | 2008-06-16 | 34.872 | 22,762,244 | +66,363 | 3.99% | 793,760,325 |
| 2008-06-17 | 2008-06-13 | 33.036 | 22,695,881 | +279,837 | 3.98% | 749,791,069 |
| 2008-06-16 | 2008-06-12 | 33.954 | 22,416,044 | -1,181,132 | 3.93% | 761,116,980 |
| 2008-06-13 | 2008-06-11 | 35.117 | 23,597,176 | -537,443 | 4.14% | 828,650,471 |
| 2008-06-12 | 2008-06-10 | 37.931 | 24,134,619 | -1,207,285 | 4.23% | 915,443,603 |
| 2008-06-11 | 2008-06-06 | 40.684 | 25,341,904 | -135,750 | 4.44% | 1,031,003,985 |
| 2008-06-10 | 2008-06-05 | 39.766 | 25,477,654 | -279,334 | 4.47% | 1,013,146,502 |
| 2008-06-06 | 2008-06-04 | 39.888 | 25,756,988 | -83,363 | 4.52% | 1,027,406,074 |
| 2008-06-05 | 2008-06-03 | 40.194 | 25,840,351 | -145,448 | 4.53% | 1,038,635,675 |
| 2008-06-04 | 2008-06-02 | 40.990 | 25,985,799 | +63,470 | 4.56% | 1,065,148,929 |
| 2008-06-03 | 2008-05-30 | 41.357 | 25,922,329 | -673,439 | 4.54% | 1,072,062,664 |
| 2008-06-02 | 2008-05-29 | 38.543 | 26,595,768 | +628,652 | 4.66% | 1,025,067,685 |
| 2008-05-30 | 2008-05-28 | 37.380 | 25,967,116 | +786,476 | 5.01% | 970,653,859 |
| 2008-05-29 | 2008-05-27 | 38.237 | 25,180,640 | -684,553 | 4.86% | 962,822,518 |
| 2008-05-28 | 2008-05-26 | 37.441 | 25,865,193 | -978,832 | 4.99% | 968,426,362 |
| 2008-05-27 | 2008-05-23 | 38.910 | 26,844,025 | +269,375 | 5.18% | 1,044,489,811 |
| 2008-05-26 | 2008-05-22 | 39.766 | 26,574,650 | -4,142,309 | 5.13% | 1,056,769,736 |
| 2008-05-23 | 2008-05-21 | 42.580 | 30,716,959 | -235,377 | 5.92% | 1,307,937,269 |
| 2008-05-22 | 2008-05-20 | 43.009 | 30,952,336 | +4,088,359 | 5.97% | 1,331,215,034 |
| 2008-05-21 | 2008-05-19 | 44.660 | 26,863,977 | -3,311,616 | 5.18% | 1,199,755,154 |
| 2008-05-20 | 2008-05-16 | 43.376 | 30,175,593 | +11,374,577 | 5.82% | 1,308,885,046 |
| 2008-05-19 | 2008-05-15 | 43.314 | 18,801,016 | +106,357 | 3.63% | 814,355,500 |
| 2008-05-16 | 2008-05-14 | 40.928 | 18,694,659 | +977,826 | 3.61% | 765,143,905 |
| 2008-05-15 | 2008-05-13 | 40.561 | 17,716,833 | -825,690 | 3.42% | 718,619,632 |
| 2008-05-14 | 2008-05-09 | 41.418 | 18,542,523 | +1,378,993 | 3.58% | 767,992,453 |
| 2008-05-13 | 2008-05-08 | 44.477 | 17,163,530 | +1,016,556 | 3.31% | 763,379,480 |
| 2008-05-09 | 2008-05-07 | 45.150 | 16,146,974 | +156,267 | 3.11% | 729,032,627 |
| 2008-05-08 | 2008-05-06 | 44.538 | 15,990,707 | +214,127 | 3.08% | 712,194,315 |
| 2008-05-07 | 2008-05-05 | 44.844 | 15,776,580 | +147,264 | 3.04% | 707,483,468 |
| 2008-05-06 | 2008-05-02 | 44.905 | 15,629,316 | +106,375 | 3.01% | 701,835,755 |
| 2008-05-05 | 2008-04-30 | 43.620 | 15,522,941 | -1,062,949 | 2.99% | 677,115,872 |
| 2008-05-02 | 2008-04-29 | 44.477 | 16,585,890 | +163,455 | 3.20% | 737,687,881 |
| 2008-04-30 | 2008-04-28 | 44.354 | 16,422,435 | +541,098 | 3.17% | 728,408,518 |
| 2008-04-29 | 2008-04-25 | 43.070 | 15,881,337 | -224,660 | 3.06% | 684,004,845 |
| 2008-04-28 | 2008-04-24 | 44.477 | 16,105,997 | -304,937 | 3.11% | 716,343,760 |
| 2008-04-25 | 2008-04-23 | 42.764 | 16,410,934 | +1,102,698 | 3.17% | 701,794,454 |
| 2008-04-24 | 2008-04-22 | 40.928 | 15,308,236 | +44,787 | 2.95% | 626,542,772 |
| 2008-04-23 | 2008-04-21 | 38.787 | 15,263,449 | +188,955 | 2.95% | 592,026,839 |
| 2008-04-22 | 2008-04-18 | 36.830 | 15,074,494 | -287,682 | 2.91% | 555,186,238 |
| 2008-04-21 | 2008-04-17 | 36.830 | 15,362,176 | +180,782 | 2.96% | 565,781,425 |
| 2008-04-18 | 2008-04-16 | 35.728 | 15,181,394 | +175,552 | 2.93% | 542,405,339 |
| 2008-04-17 | 2008-04-15 | 35.300 | 15,005,842 | +408,639 | 2.90% | 529,706,912 |
| 2008-04-16 | 2008-04-14 | 34.872 | 14,597,203 | +304,355 | 2.82% | 509,030,682 |
| 2008-04-15 | 2008-04-11 | 35.973 | 14,292,848 | +274,279 | 2.76% | 514,156,770 |
| 2008-04-14 | 2008-04-10 | 36.279 | 14,018,569 | -1,342,626 | 2.70% | 508,578,310 |
| 2008-04-11 | 2008-04-09 | 36.095 | 15,361,195 | -681,611 | 2.96% | 554,467,980 |
| 2008-04-10 | 2008-04-08 | 36.830 | 16,042,806 | -61,787 | 3.10% | 590,848,695 |
| 2008-04-09 | 2008-04-07 | 37.197 | 16,104,593 | +159,206 | 3.11% | 599,035,817 |
| 2008-04-08 | 2008-04-03 | 36.646 | 15,945,387 | -290,951 | 3.08% | 584,334,252 |
| 2008-04-07 | 2008-04-02 | 37.013 | 16,236,338 | -666,605 | 3.13% | 600,956,332 |
| 2008-04-03 | 2008-04-01 | 36.340 | 16,902,943 | -476,310 | 3.26% | 614,254,334 |
| 2008-04-02 | 2008-03-31 | 41.591 | 17,379,253 | -100,876 | 3.35% | 722,825,491 |
| 2008-04-01 | 2008-03-28 | 41.006 | 17,480,129 | +1,377,531 | 3.37% | 716,797,320 |
| 2008-03-31 | 2008-03-27 | 38.667 | 16,102,598 | -176,344 | 3.30% | 622,637,533 |
| 2008-03-28 | 2008-03-26 | 36.392 | 16,278,942 | +202,504 | 3.34% | 592,429,373 |
| 2008-03-27 | 2008-03-25 | 35.548 | 16,076,438 | +2,530,513 | 3.30% | 571,478,027 |
| 2008-03-26 | 2008-03-20 | 32.493 | 13,545,925 | +495,796 | 2.78% | 440,150,350 |
| 2008-03-25 | 2008-03-19 | 33.858 | 13,050,129 | +1,217,178 | 2.68% | 441,850,050 |
| 2008-03-20 | 2008-03-18 | 31.713 | 11,832,951 | +84,735 | 2.43% | 375,262,587 |
| 2008-03-19 | 2008-03-17 | 32.331 | 11,748,216 | +471,176 | 2.41% | 379,828,360 |
| 2008-03-18 | 2008-03-14 | 35.028 | 11,277,040 | -721,086 | 2.31% | 395,008,341 |
| 2008-03-17 | 2008-03-13 | 35.288 | 11,998,126 | -894,649 | 2.46% | 423,385,157 |
| 2008-03-14 | 2008-03-12 | 37.367 | 12,892,775 | -132,714 | 2.64% | 481,766,534 |
| 2008-03-13 | 2008-03-11 | 38.212 | 13,025,489 | -485,346 | 2.67% | 497,729,914 |
| 2008-03-12 | 2008-03-10 | 39.187 | 13,510,835 | -846,639 | 2.77% | 529,446,257 |
| 2008-03-11 | 2008-03-07 | 40.941 | 14,357,474 | +1,224,256 | 2.94% | 587,815,411 |
| 2008-03-10 | 2008-03-06 | 41.916 | 13,133,218 | -373,309 | 2.69% | 550,494,834 |
| 2008-03-07 | 2008-03-05 | 40.097 | 13,506,527 | +21,543 | 2.77% | 541,565,806 |
| 2008-03-06 | 2008-03-04 | 41.396 | 13,484,984 | -467,585 | 2.77% | 558,228,812 |
| 2008-03-05 | 2008-03-03 | 42.501 | 13,952,569 | +394,534 | 2.86% | 592,999,473 |
| 2008-03-04 | 2008-02-29 | 43.216 | 13,558,035 | +151,326 | 2.78% | 585,923,310 |
| 2008-03-03 | 2008-02-28 | 42.111 | 13,406,709 | +248,997 | 2.75% | 564,572,303 |
| 2008-02-29 | 2008-02-27 | 41.656 | 13,157,712 | +137,260 | 2.70% | 548,101,242 |
| 2008-02-28 | 2008-02-26 | 39.512 | 13,020,452 | +618,283 | 2.67% | 514,460,482 |
| 2008-02-27 | 2008-02-25 | 38.992 | 12,402,169 | -1,014,437 | 2.54% | 483,583,279 |
| 2008-02-26 | 2008-02-22 | 37.367 | 13,416,606 | -184,347 | 2.75% | 501,340,617 |
| 2008-02-25 | 2008-02-21 | 38.602 | 13,600,953 | -118,794 | 2.79% | 525,022,801 |
| 2008-02-22 | 2008-02-20 | 40.876 | 13,719,747 | -63,475 | 2.81% | 560,814,364 |
| 2008-02-21 | 2008-02-19 | 41.851 | 13,783,222 | -676,604 | 2.83% | 576,844,822 |
| 2008-02-20 | 2008-02-18 | 41.591 | 14,459,826 | +124,950 | 2.97% | 601,402,766 |
| 2008-02-19 | 2008-02-15 | 41.786 | 14,334,876 | +1,844,848 | 2.94% | 599,000,650 |
| 2008-02-18 | 2008-02-14 | 41.201 | 12,490,028 | +1,009,558 | 2.56% | 514,606,242 |
| 2008-02-15 | 2008-02-13 | 39.057 | 11,480,470 | +1,086,997 | 2.35% | 448,390,621 |
| 2008-02-14 | 2008-02-12 | 37.692 | 10,393,473 | -2,121,983 | 2.13% | 391,751,859 |
| 2008-02-13 | 2008-02-11 | 36.197 | 12,515,456 | +131,116 | 2.57% | 453,027,174 |
| 2008-02-12 | 2008-02-06 | 36.522 | 12,384,340 | +597,037 | 2.54% | 452,305,181 |
| 2008-02-11 | 2008-02-04 | 41.266 | 11,787,303 | -363,461 | 2.42% | 486,419,025 |
| 2008-02-05 | 2008-02-01 | 39.967 | 12,150,764 | -693,816 | 2.49% | 485,625,051 |
| 2008-02-04 | 2008-01-31 | 35.613 | 12,844,580 | -2,447,237 | 2.63% | 457,428,107 |
| 2008-02-01 | 2008-01-30 | 31.518 | 15,291,817 | +829,662 | 3.14% | 481,973,556 |
| 2008-01-31 | 2008-01-29 | 31.843 | 14,462,155 | +389,312 | 2.97% | 460,523,156 |
| 2008-01-30 | 2008-01-28 | 29.894 | 14,072,843 | -2,086,542 | 2.89% | 420,689,870 |
| 2008-01-29 | 2008-01-25 | 31.973 | 16,159,385 | +723,268 | 3.31% | 516,668,889 |
| 2008-01-28 | 2008-01-24 | 30.381 | 15,436,117 | +3,968,216 | 3.17% | 468,966,755 |
| 2008-01-25 | 2008-01-23 | 31.226 | 11,467,901 | -170,805 | 2.35% | 358,096,196 |
| 2008-01-24 | 2008-01-22 | 29.959 | 11,638,706 | -442,247 | 2.39% | 348,680,776 |
| 2008-01-23 | 2008-01-21 | 32.753 | 12,080,953 | -580,429 | 2.48% | 395,689,122 |
| 2008-01-22 | 2008-01-18 | 34.703 | 12,661,382 | +349,920 | 2.60% | 439,384,517 |
| 2008-01-21 | 2008-01-17 | 32.363 | 12,311,462 | -743,233 | 2.53% | 398,438,551 |
| 2008-01-18 | 2008-01-16 | 30.316 | 13,054,695 | -2,107,826 | 2.68% | 395,768,074 |
| 2008-01-17 | 2008-01-15 | 30.154 | 15,162,521 | +1,380,289 | 3.11% | 457,205,847 |
| 2008-01-16 | 2008-01-14 | 32.331 | 13,782,232 | -1,247,784 | 2.83% | 445,589,575 |
| 2008-01-15 | 2008-01-11 | 34.703 | 15,030,016 | -22,466 | 3.08% | 521,582,582 |
| 2008-01-14 | 2008-01-10 | 36.262 | 15,052,482 | -299,688 | 3.09% | 545,839,167 |
| 2008-01-11 | 2008-01-09 | 38.277 | 15,352,170 | +752,897 | 3.15% | 587,634,717 |
| 2008-01-10 | 2008-01-08 | 37.757 | 14,599,273 | +396,698 | 2.99% | 551,226,061 |
| 2008-01-09 | 2008-01-07 | 37.237 | 14,202,575 | +962,192 | 2.91% | 528,864,107 |
| 2008-01-08 | 2008-01-04 | 38.602 | 13,240,383 | -193,151 | 2.72% | 511,104,110 |
| 2008-01-07 | 2008-01-03 | 37.302 | 13,433,534 | +444,254 | 2.76% | 501,100,171 |
| 2008-01-04 | 2008-01-02 | 40.552 | 12,989,280 | +345,611 | 2.66% | 526,734,844 |
| 2008-01-03 | 2007-12-31 | 40.876 | 12,643,669 | -534,573 | 2.59% | 516,828,130 |
| 2008-01-02 | 2007-12-27 | 41.071 | 13,178,242 | -932,196 | 2.70% | 541,248,788 |
| 2007-12-28 | 2007-12-24 | 42.696 | 14,110,438 | -918,870 | 2.89% | 602,460,038 |
| 2007-12-27 | 2007-12-20 | 41.266 | 15,029,308 | -1,246,856 | 3.08% | 620,204,753 |
| 2007-12-21 | 2007-12-19 | 41.721 | 16,276,164 | -432,706 | 3.34% | 679,062,058 |
| 2007-12-20 | 2007-12-18 | 39.317 | 16,708,870 | -1,165,399 | 3.43% | 656,938,682 |
| 2007-12-19 | 2007-12-17 | 38.602 | 17,874,269 | -1,003,011 | 3.67% | 689,980,973 |
| 2007-12-18 | 2007-12-14 | 40.357 | 18,877,280 | -878,476 | 3.87% | 761,821,803 |
| 2007-12-17 | 2007-12-13 | 40.616 | 19,755,756 | -632,774 | 4.05% | 802,409,480 |
| 2007-12-14 | 2007-12-12 | 43.866 | 20,388,530 | +768,776 | 4.18% | 894,359,383 |
| 2007-12-13 | 2007-12-11 | 45.880 | 19,619,754 | +278,828 | 4.02% | 900,161,924 |
| 2007-12-12 | 2007-12-10 | 44.061 | 19,340,926 | +485,948 | 3.97% | 852,176,075 |
| 2007-12-11 | 2007-12-07 | 46.270 | 18,854,978 | +36,315 | 3.87% | 872,425,606 |
| 2007-12-10 | 2007-12-06 | 47.310 | 18,818,663 | -336,686 | 3.86% | 890,312,610 |
| 2007-12-07 | 2007-12-05 | 46.205 | 19,155,349 | -162,597 | 3.93% | 885,079,027 |
| 2007-12-06 | 2007-12-04 | 46.205 | 19,317,946 | +2,867,895 | 3.96% | 892,591,874 |
| 2007-12-05 | 2007-12-03 | 49.325 | 16,450,051 | +379,207 | 3.37% | 811,393,277 |
| 2007-12-04 | 2007-11-30 | 51.989 | 16,070,844 | +462,264 | 3.30% | 835,508,846 |
| 2007-12-03 | 2007-11-29 | 48.220 | 15,608,580 | +732,769 | 3.20% | 752,644,132 |
| 2007-11-30 | 2007-11-28 | 46.985 | 14,875,811 | -623,190 | 3.05% | 698,942,307 |
| 2007-11-29 | 2007-11-27 | 44.256 | 15,499,001 | +330,838 | 3.18% | 685,919,577 |
| 2007-11-28 | 2007-11-26 | 45.685 | 15,168,163 | +98,175 | 3.11% | 692,964,030 |
| 2007-11-27 | 2007-11-23 | 43.866 | 15,069,988 | +234,972 | 3.09% | 661,057,230 |
| 2007-11-26 | 2007-11-22 | 46.140 | 14,835,016 | +64,475 | 3.04% | 684,492,585 |
| 2007-11-23 | 2007-11-21 | 49.000 | 14,770,541 | -773,085 | 3.03% | 723,752,586 |
| 2007-11-22 | 2007-11-20 | 51.404 | 15,543,626 | -149,076 | 3.19% | 799,008,136 |
| 2007-11-21 | 2007-11-19 | 53.614 | 15,692,702 | -241,227 | 3.22% | 841,344,880 |
| 2007-11-20 | 2007-11-16 | 52.899 | 15,933,929 | +152,032 | 3.27% | 842,887,596 |
| 2007-11-19 | 2007-11-15 | 54.069 | 15,781,897 | +379,744 | 3.24% | 853,306,219 |
| 2007-11-16 | 2007-11-14 | 54.069 | 15,402,153 | +477,205 | 3.16% | 832,773,965 |
| 2007-11-15 | 2007-11-13 | 50.754 | 14,924,948 | +98,021 | 3.06% | 757,506,285 |
| 2007-11-14 | 2007-11-12 | 53.549 | 14,826,927 | -421,320 | 3.04% | 793,963,872 |
| 2007-11-13 | 2007-11-09 | 56.733 | 15,248,247 | +26,006 | 3.13% | 865,080,539 |
| 2007-11-12 | 2007-11-08 | 55.693 | 15,222,241 | +19,850 | 3.12% | 847,777,323 |
| 2007-11-09 | 2007-11-07 | 59.787 | 15,202,391 | -98,482 | 3.12% | 908,912,562 |
| 2007-11-08 | 2007-11-06 | 55.108 | 15,300,873 | -520,417 | 3.14% | 843,207,465 |
| 2007-11-07 | 2007-11-05 | 54.199 | 15,821,290 | +49,241 | 3.25% | 857,492,484 |
| 2007-11-06 | 2007-11-02 | 56.993 | 15,772,049 | +943,160 | 3.24% | 898,897,331 |
| 2007-11-05 | 2007-11-01 | 55.823 | 14,828,889 | -53,550 | 3.04% | 827,797,591 |
| 2007-11-02 | 2007-10-31 | 55.628 | 14,882,439 | +39,393 | 3.05% | 827,885,461 |
| 2007-11-01 | 2007-10-30 | 58.293 | 14,843,046 | -199,426 | 3.05% | 865,242,526 |
| 2007-10-31 | 2007-10-29 | 59.787 | 15,042,472 | +805,547 | 3.09% | 899,351,409 |
| 2007-10-30 | 2007-10-26 | 55.563 | 14,236,925 | -129,566 | 2.92% | 791,051,379 |
| 2007-10-29 | 2007-10-25 | 54.849 | 14,366,491 | +94,482 | 2.95% | 787,980,612 |
| 2007-10-26 | 2007-10-24 | 56.018 | 14,272,009 | +513,030 | 2.93% | 799,493,168 |
| 2007-10-25 | 2007-10-23 | 55.368 | 13,758,979 | -61,637 | 2.82% | 761,812,655 |
| 2007-10-24 | 2007-10-22 | 52.769 | 13,820,616 | +46,163 | 2.84% | 729,299,322 |
| 2007-10-23 | 2007-10-18 | 56.083 | 13,774,453 | -344,995 | 2.83% | 772,516,096 |
| 2007-10-22 | 2007-10-17 | 53.939 | 14,119,448 | -979,636 | 2.90% | 761,584,665 |
| 2007-10-18 | 2007-10-16 | 55.108 | 15,099,084 | -91,404 | 3.10% | 832,087,185 |
| 2007-10-17 | 2007-10-15 | 56.148 | 15,190,488 | -1,421,762 | 3.12% | 852,919,117 |
| 2007-10-16 | 2007-10-12 | 56.668 | 16,612,250 | +777,086 | 3.41% | 941,385,107 |
| 2007-10-15 | 2007-10-11 | 57.188 | 15,835,164 | -68,630 | 3.25% | 905,581,659 |
| 2007-10-12 | 2007-10-10 | 56.538 | 15,903,794 | -146,800 | 3.26% | 899,171,172 |
| 2007-10-11 | 2007-10-09 | 55.498 | 16,050,594 | +381,618 | 3.29% | 890,781,851 |
| 2007-10-10 | 2007-10-08 | 51.339 | 15,668,976 | +368,871 | 3.22% | 804,433,386 |
| 2007-10-09 | 2007-10-05 | 50.494 | 15,300,105 | +320,374 | 3.14% | 772,569,947 |
| 2007-10-08 | 2007-10-04 | 49.260 | 14,979,731 | -276,830 | 3.07% | 737,896,755 |
| 2007-10-05 | 2007-10-03 | 52.184 | 15,256,561 | -1,180,248 | 3.13% | 796,149,406 |
| 2007-10-04 | 2007-10-02 | 57.383 | 16,436,809 | +82,787 | 3.37% | 943,193,051 |
| 2007-10-03 | 2007-09-28 | 53.029 | 16,354,022 | -687,529 | 3.36% | 867,235,638 |
| 2007-10-02 | 2007-09-27 | 48.220 | 17,041,551 | +669,659 | 3.50% | 821,741,847 |
| 2007-09-28 | 2007-09-25 | 46.075 | 16,371,892 | +408,713 | 3.36% | 754,340,606 |
| 2007-09-27 | 2007-09-24 | 47.700 | 15,963,179 | +1,200,867 | 3.28% | 761,443,745 |
| 2007-09-25 | 2007-09-21 | 47.180 | 14,762,312 | +1,002,048 | 3.03% | 696,487,587 |
| 2007-09-24 | 2007-09-20 | 45.360 | 13,760,264 | +596,433 | 2.83% | 624,172,412 |
| 2007-09-21 | 2007-09-19 | 45.166 | 13,163,831 | +515,800 | 2.70% | 594,551,505 |
| 2007-09-20 | 2007-09-18 | 42.761 | 12,648,031 | +257,285 | 2.60% | 540,842,978 |
| 2007-09-19 | 2007-09-17 | 42.761 | 12,390,746 | +7,693 | 2.54% | 529,841,203 |
| 2007-09-18 | 2007-09-14 | 44.061 | 12,383,053 | -174,805 | 2.54% | 545,606,839 |
| 2007-09-17 | 2007-09-13 | 40.552 | 12,557,858 | -219,123 | 2.58% | 509,240,033 |
| 2007-09-14 | 2007-09-12 | 42.241 | 12,776,981 | -10,772 | 2.62% | 539,714,375 |
| 2007-09-13 | 2007-09-11 | 43.801 | 12,787,753 | +62,475 | 2.63% | 560,114,113 |
| 2007-09-12 | 2007-09-10 | 45.166 | 12,725,278 | -70,852 | 2.61% | 574,744,023 |
| 2007-09-11 | 2007-09-07 | 46.075 | 12,796,130 | +416,703 | 2.63% | 589,586,131 |
| 2007-09-10 | 2007-09-06 | 46.400 | 12,379,427 | -1,539 | 2.54% | 574,408,867 |
| 2007-09-07 | 2007-09-05 | 45.750 | 12,380,966 | -189,270 | 2.54% | 566,434,334 |
| 2007-09-06 | 2007-09-04 | 46.530 | 12,570,236 | -47,395 | 2.58% | 584,896,246 |
| 2007-09-05 | 2007-09-03 | 46.595 | 12,617,631 | -62,475 | 2.59% | 587,921,521 |
| 2007-09-04 | 2007-08-31 | 45.296 | 12,680,106 | -92,327 | 2.60% | 574,351,874 |
| 2007-09-03 | 2007-08-30 | 42.046 | 12,772,433 | +20,620 | 2.62% | 537,032,160 |
| 2007-08-31 | 2007-08-29 | 39.057 | 12,751,813 | +92,019 | 2.62% | 498,045,233 |
| 2007-08-30 | 2007-08-28 | 39.967 | 12,659,794 | +31,392 | 2.61% | 505,969,263 |
| 2007-08-29 | 2007-08-27 | 41.396 | 12,628,402 | +537,343 | 2.60% | 522,769,463 |
| 2007-08-28 | 2007-08-24 | 37.367 | 12,091,059 | +428,397 | 2.49% | 451,808,675 |
| 2007-08-27 | 2007-08-23 | 38.602 | 11,662,662 | -131,720 | 2.40% | 450,201,061 |
| 2007-08-24 | 2007-08-22 | 35.937 | 11,794,382 | -258,515 | 2.43% | 423,860,261 |
| 2007-08-23 | 2007-08-21 | 35.418 | 12,052,897 | +66,167 | 2.49% | 426,884,443 |
| 2007-08-22 | 2007-08-20 | 33.793 | 11,986,730 | +230,818 | 2.47% | 405,066,611 |
| 2007-08-21 | 2007-08-17 | 33.992 | 11,755,912 | -774,414 | 2.42% | 399,605,367 |
| 2007-08-20 | 2007-08-16 | 37.360 | 12,530,326 | -1,090,781 | 2.58% | 468,138,337 |
| 2007-08-17 | 2007-08-15 | 39.402 | 13,621,107 | -1,038,327 | 2.94% | 536,698,599 |
| 2007-08-16 | 2007-08-14 | 40.899 | 14,659,434 | -301,388 | 3.17% | 599,557,953 |
| 2007-08-15 | 2007-08-13 | 42.124 | 14,960,822 | +2,645 | 3.23% | 630,210,447 |
| 2007-08-14 | 2007-08-10 | 42.873 | 14,958,177 | -874,072 | 3.23% | 641,296,266 |
| 2007-08-13 | 2007-08-09 | 44.166 | 15,832,249 | +625,700 | 3.42% | 699,240,866 |
| 2007-08-10 | 2007-08-08 | 41.307 | 15,206,549 | +880,212 | 3.28% | 628,143,472 |
| 2007-08-09 | 2007-08-07 | 37.837 | 14,326,337 | +207,489 | 3.09% | 542,062,605 |
| 2007-08-08 | 2007-08-06 | 37.973 | 14,118,848 | +625,112 | 3.05% | 536,133,513 |
| 2007-08-07 | 2007-08-03 | 40.627 | 13,493,736 | -268,031 | 2.91% | 548,208,839 |
| 2007-08-06 | 2007-08-02 | 39.402 | 13,761,767 | -364,429 | 2.97% | 542,240,882 |
| 2007-08-03 | 2007-08-01 | 37.905 | 14,126,196 | +411,746 | 3.05% | 535,451,225 |
| 2007-08-02 | 2007-07-31 | 39.470 | 13,714,450 | -254,806 | 2.96% | 541,309,791 |
| 2007-08-01 | 2007-07-30 | 39.334 | 13,969,256 | -612,181 | 3.02% | 549,465,727 |
| 2007-07-31 | 2007-07-27 | 39.334 | 14,581,437 | +727,681 | 3.15% | 573,545,211 |
| 2007-07-30 | 2007-07-26 | 40.355 | 13,853,756 | +138,256 | 3.00% | 559,064,250 |
| 2007-07-27 | 2007-07-25 | 42.532 | 13,715,500 | -2,759,134 | 2.97% | 583,352,624 |
| 2007-07-26 | 2007-07-24 | 39.946 | 16,474,634 | -1,002,178 | 3.57% | 658,102,241 |
| 2007-07-25 | 2007-07-23 | 41.035 | 17,476,812 | -310,646 | 3.79% | 717,164,891 |
| 2007-07-24 | 2007-07-20 | 39.470 | 17,787,458 | -721,510 | 3.86% | 702,071,551 |
| 2007-07-23 | 2007-07-19 | 38.790 | 18,508,968 | +1,946,753 | 4.01% | 717,953,892 |
| 2007-07-20 | 2007-07-18 | 37.769 | 16,562,215 | +769,708 | 3.59% | 625,533,964 |
| 2007-07-19 | 2007-07-17 | 39.878 | 15,792,507 | -3,587,562 | 3.42% | 629,779,018 |
| 2007-07-18 | 2007-07-16 | 36.544 | 19,380,069 | -1,005,705 | 4.20% | 708,221,486 |
| 2007-07-17 | 2007-07-13 | 35.659 | 20,385,774 | +1,470 | 4.42% | 726,939,028 |
| 2007-07-16 | 2007-07-12 | 34.638 | 20,384,304 | +174,573 | 4.42% | 706,078,786 |
| 2007-07-13 | 2007-07-11 | 34.230 | 20,209,731 | -550,757 | 4.38% | 691,780,015 |
| 2007-07-12 | 2007-07-10 | 34.570 | 20,760,488 | -479,635 | 4.50% | 717,696,393 |
| 2007-07-11 | 2007-07-09 | 33.345 | 21,240,123 | +185,447 | 4.61% | 708,259,814 |
| 2007-07-10 | 2007-07-06 | 32.325 | 21,054,676 | +146,065 | 4.57% | 680,583,892 |
| 2007-07-09 | 2007-07-05 | 32.325 | 20,908,611 | -282,726 | 4.53% | 675,862,400 |
| 2007-07-06 | 2007-07-04 | 31.440 | 21,191,337 | -936,933 | 4.60% | 666,253,997 |
| 2007-07-05 | 2007-07-03 | 32.086 | 22,128,270 | -408,866 | 4.80% | 710,016,845 |
| 2007-07-04 | 2007-06-29 | 29.943 | 22,537,136 | -96,985 | 4.89% | 674,824,584 |
| 2007-07-03 | 2007-06-28 | 29.160 | 22,634,121 | -242,168 | 4.91% | 660,015,224 |
| 2007-06-29 | 2007-06-27 | 29.807 | 22,876,289 | -327,986 | 4.96% | 681,866,224 |
| 2007-06-28 | 2007-06-26 | 30.249 | 23,204,275 | -10,580 | 5.03% | 701,906,498 |
| 2007-06-27 | 2007-06-25 | 30.283 | 23,214,855 | -1,019,718 | 5.03% | 703,016,438 |
| 2007-06-26 | 2007-06-22 | 30.385 | 24,234,573 | 5.26% | 736,370,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy