History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 2,875,580 +0 0.06% 7,418,996
2025-10-13 2025-10-09 2.540 2,875,580 +0 0.06% 7,303,973
2025-10-10 2025-10-08 2.470 2,875,580 +0 0.06% 7,102,683
2025-10-09 2025-10-06 2.440 2,875,580 +0 0.06% 7,016,415
2025-10-08 2025-10-03 2.440 2,875,580 -2,000,000 0.06% 7,016,415
2025-09-15 2025-09-11 2.430 4,875,580 -10,000 0.09% 11,847,659
2025-09-11 2025-09-09 2.360 4,885,580 +300,000 0.09% 11,529,969
2025-08-21 2025-08-19 2.306 4,585,580 +32,464 0.09% 10,575,851
2025-07-25 2025-07-23 2.216 4,553,116 -4,964 0.09% 10,088,277
2025-07-14 2025-07-10 1.954 4,558,080 -29,817 0.09% 8,905,725
2025-06-27 2025-06-25 2.095 4,587,897 -9,929 0.09% 9,610,867
2025-06-26 2025-06-24 2.034 4,597,826 -218,442 0.09% 9,353,830
2025-06-23 2025-06-19 2.065 4,816,268 +297,876 0.09% 9,943,748
2025-06-19 2025-06-17 2.075 4,518,392 -19,859 0.09% 9,374,254
2025-06-11 2025-06-09 2.024 4,538,251 -198,584 0.09% 9,186,925
2025-05-12 2025-05-08 1.752 4,736,835 -99,292 0.09% 8,300,860
2025-05-02 2025-04-29 1.805 4,836,127 +141,749 0.10% 8,730,762
2025-02-28 2025-02-26 1.691 4,694,378 -269,869 0.09% 7,939,092
2025-02-06 2025-02-04 1.691 4,964,247 -4,819 0.10% 8,395,492
2025-01-20 2025-01-16 1.712 4,969,066 +192,763 0.10% 8,506,754
2024-11-26 2024-11-22 2.075 4,776,303 -9,638 0.10% 9,911,219
2024-10-09 2024-10-07 2.708 4,785,941 -289,145 0.09% 12,960,240
2024-10-07 2024-10-03 2.604 5,075,086 -9,638 0.10% 13,216,678
2024-09-30 2024-09-26 2.334 5,084,724 -26,079 0.10% 11,870,119
2024-09-27 2024-09-25 2.262 5,110,803 -28,915 0.10% 11,559,813
2024-09-25 2024-09-23 2.168 5,139,718 -134,934 0.10% 11,145,274
2024-08-21 2024-08-19 2.326 5,274,652 +98,749 0.10% 12,269,571
2024-08-20 2024-08-16 2.390 5,175,903 -18,916 0.10% 12,368,227
2024-08-15 2024-08-13 2.358 5,194,819 -37,831 0.10% 12,248,648
2024-07-08 2024-07-04 2.707 5,232,650 -9,457 0.11% 14,163,629
2024-05-22 2024-05-20 3.077 5,242,107 -13,241 0.11% 16,129,160
2024-05-13 2024-05-09 3.140 5,255,348 -47,289 0.11% 16,503,301
2024-05-10 2024-05-08 2.982 5,302,637 +132,409 0.11% 15,810,802
2024-04-25 2024-04-23 2.927 5,170,228 +109,149 0.10% 15,134,165
2024-04-23 2024-04-19 2.819 5,061,079 -18,516 0.10% 14,268,000
2024-04-17 2024-04-15 2.625 5,079,595 -185,162 0.10% 13,332,600
2024-04-12 2024-04-10 2.506 5,264,757 +180,533 0.11% 13,193,068
2024-04-05 2024-04-02 2.484 5,084,224 +9,258 0.10% 12,630,833
2024-03-01 2024-02-28 2.311 5,074,966 -74,065 0.10% 11,730,767
2024-02-27 2024-02-23 2.463 5,149,031 +18,516 0.11% 12,680,601
2024-02-26 2024-02-22 2.484 5,130,515 +55,549 0.11% 12,745,835
2024-02-23 2024-02-21 2.430 5,074,966 +185,161 0.10% 12,333,750
2024-01-29 2024-01-25 2.636 4,889,805 -6,481 0.10% 12,887,268
2024-01-19 2024-01-17 2.441 4,896,286 -268,484 0.10% 11,952,389
2024-01-18 2024-01-16 2.495 5,164,770 -268,484 0.11% 12,886,722
2024-01-15 2024-01-11 2.614 5,433,254 +9,258 0.11% 14,202,175
2024-01-12 2024-01-10 2.603 5,423,996 -23,145 0.11% 14,119,389
2024-01-09 2024-01-05 2.798 5,447,141 +18,516 0.11% 15,238,698
2024-01-08 2024-01-04 2.830 5,428,625 -63,880 0.11% 15,362,809
2024-01-05 2024-01-03 2.787 5,492,505 +27,774 0.11% 15,306,280
2024-01-04 2024-01-02 2.852 5,464,731 -35,181 0.11% 15,583,041
2023-12-28 2023-12-22 2.841 5,499,912 +27,774 0.11% 15,623,955
2023-12-27 2023-12-21 2.776 5,472,138 +37,033 0.11% 15,190,415
2023-12-22 2023-12-20 2.754 5,435,105 +37,032 0.11% 14,970,200
2023-12-20 2023-12-18 2.819 5,398,073 +92,581 0.11% 15,218,041
2023-12-19 2023-12-15 2.668 5,305,492 +74,064 0.11% 14,154,747
2023-12-18 2023-12-14 2.571 5,231,428 +18,516 0.11% 13,448,588
2023-12-14 2023-12-12 2.582 5,212,912 +111,097 0.11% 13,457,295
2023-12-07 2023-12-05 2.722 5,101,815 +46,291 0.10% 13,886,882
2023-11-30 2023-11-28 2.560 5,055,524 +46,290 0.10% 12,941,780
2023-09-26 2023-09-22 2.582 5,009,234 +37,032 0.10% 12,931,494
2023-09-25 2023-09-21 2.614 4,972,202 +11,110 0.10% 12,997,015
2023-09-07 2023-09-05 2.441 4,961,092 -46,290 0.10% 12,110,587
2023-08-11 2023-08-09 2.494 5,007,382 +149,990 0.10% 12,489,523
2023-08-09 2023-08-07 2.561 4,857,392 -26,044 0.10% 12,439,935
2023-08-04 2023-08-02 2.439 4,883,436 -42,209 0.10% 11,908,491
2023-08-02 2023-07-31 2.817 4,925,645 -17,962 0.10% 13,876,206
2023-07-19 2023-07-14 2.706 4,943,607 +17,962 0.10% 13,376,341
2023-06-01 2023-05-30 2.539 4,925,645 -898 0.10% 12,505,040
2023-05-09 2023-05-05 2.917 4,926,543 +179,615 0.10% 14,372,446
2023-05-04 2023-05-02 3.051 4,746,928 +179,615 0.10% 14,482,726
2023-04-27 2023-04-25 3.040 4,567,313 -71,846 0.10% 13,883,870
2023-04-26 2023-04-24 3.900 4,639,159 -115,852 0.10% 18,094,493
2023-04-25 2023-04-21 3.876 4,755,011 +36,384 0.10% 18,431,165
2023-04-21 2023-04-19 3.925 4,718,627 +231,983 0.11% 18,518,762
2023-04-19 2023-04-17 4.106 4,486,644 +250,144 0.10% 18,423,519
2023-04-18 2023-04-14 4.009 4,236,500 +82,556 0.10% 16,985,819
2023-04-17 2023-04-13 3.937 4,153,944 +82,556 0.10% 16,352,919
2023-04-12 2023-04-06 3.719 4,071,388 -97,416 0.09% 15,140,219
2023-04-11 2023-04-04 3.670 4,168,804 +187,402 0.10% 15,300,492
2023-03-30 2023-03-28 3.852 3,981,402 +3,303 0.09% 15,336,082
2023-03-29 2023-03-27 3.816 3,978,099 +1,651 0.09% 15,178,799
2023-03-27 2023-03-23 3.949 3,976,448 -346,736 0.09% 15,702,333
2023-03-16 2023-03-14 4.034 4,323,184 +8,256 0.10% 17,438,103
2023-03-15 2023-03-13 4.227 4,314,928 +3,302 0.10% 18,241,068
2023-03-14 2023-03-10 4.143 4,311,626 -4,128 0.10% 17,861,522
2023-03-13 2023-03-09 4.227 4,315,754 +12,384 0.10% 18,244,560
2023-03-09 2023-03-07 4.022 4,303,370 +16,511 0.10% 17,306,054
2023-03-07 2023-03-03 4.046 4,286,859 -24,767 0.10% 17,343,508
2023-03-06 2023-03-02 3.925 4,311,626 -175,720 0.10% 16,921,442
2023-03-03 2023-03-01 3.767 4,487,346 -4,128 0.10% 16,904,457
2023-03-02 2023-02-28 3.452 4,491,474 +82,556 0.10% 15,505,473
2023-03-01 2023-02-27 3.452 4,408,918 +4,128 0.10% 15,220,473
2023-02-07 2023-02-03 3.416 4,404,790 -82,556 0.10% 15,046,157
2023-02-01 2023-01-30 3.210 4,487,346 +82,556 0.10% 14,404,119
2022-12-08 2022-12-06 2.992 4,404,790 -148,601 0.10% 13,178,726
2022-12-07 2022-12-05 2.980 4,553,391 +33,022 0.10% 13,568,172
2022-12-06 2022-12-02 3.077 4,520,369 +115,579 0.10% 13,907,814
2022-11-29 2022-11-25 3.065 4,404,790 +82,556 0.10% 13,498,857
2022-11-15 2022-11-11 2.750 4,322,234 -24,767 0.10% 11,884,623
2022-11-09 2022-11-07 2.592 4,347,001 +24,767 0.10% 11,268,206
2022-11-04 2022-11-02 2.410 4,322,234 -165,112 0.10% 10,418,678
2022-10-28 2022-10-26 2.774 4,487,346 -82,556 0.10% 12,447,333
2022-10-07 2022-10-05 3.210 4,569,902 -8,256 0.11% 14,669,119
2022-09-30 2022-09-28 3.077 4,578,158 -66,870 0.11% 14,085,614
2022-09-29 2022-09-27 3.271 4,645,028 -165,112 0.11% 15,191,595
2022-09-23 2022-09-21 3.658 4,810,140 +135,392 0.11% 17,596,080
2022-09-16 2022-09-14 3.416 4,674,748 -57,790 0.11% 15,968,297
2022-09-14 2022-09-09 3.149 4,732,538 -26,418 0.11% 14,904,546
2022-09-09 2022-09-07 3.161 4,758,956 +49,534 0.11% 15,045,391
2022-09-08 2022-09-06 3.222 4,709,422 -206,390 0.11% 15,174,016
2022-09-05 2022-09-01 3.258 4,915,812 -82,556 0.11% 16,017,651
2022-08-30 2022-08-26 3.610 4,998,368 -8,256 0.12% 18,042,461
2022-08-29 2022-08-25 3.658 5,006,624 -8,255 0.12% 18,314,843
2022-08-19 2022-08-17 3.537 5,014,879 -82,556 0.12% 17,737,589
2022-08-16 2022-08-12 3.670 5,097,435 +16,511 0.12% 18,708,786
2022-08-15 2022-08-11 3.707 5,080,924 -421,861 0.12% 18,832,822
2022-08-12 2022-08-10 3.489 5,502,785 -663,751 0.13% 19,196,688
2022-08-11 2022-08-09 4.991 6,166,536 +200,612 0.14% 30,777,660
2022-08-10 2022-08-08 5.147 5,965,924 +1,129,979 0.14% 30,709,553
2022-08-09 2022-08-05 5.147 4,835,945 +304,404 0.13% 24,892,994
2022-08-08 2022-08-04 4.934 4,531,541 +289,741 0.12% 22,359,526
2022-08-05 2022-08-03 4.920 4,241,800 +70,326 0.11% 20,869,570
2022-08-04 2022-08-02 4.934 4,171,474 +90,017 0.11% 20,582,884
2022-08-03 2022-08-01 5.119 4,081,457 +70,325 0.11% 20,893,199
2022-08-02 2022-07-29 5.318 4,011,132 +105,488 0.11% 21,331,715
2022-07-29 2022-07-27 4.920 3,905,644 +21,098 0.11% 19,215,689
2022-07-28 2022-07-26 4.877 3,884,546 -421,953 0.10% 18,946,177
2022-07-25 2022-07-21 4.806 4,306,499 +23,911 0.12% 20,697,994
2022-07-21 2022-07-19 4.607 4,282,588 +63,293 0.12% 19,730,519
2022-07-19 2022-07-15 4.266 4,219,295 +14,065 0.11% 17,998,999
2022-07-14 2022-07-12 4.252 4,205,230 -140,651 0.11% 17,879,203
2022-07-08 2022-07-06 4.252 4,345,881 +421,953 0.12% 18,477,203
2022-07-07 2022-07-05 4.266 3,923,928 +140,651 0.11% 16,738,999
2022-06-28 2022-06-24 4.394 3,783,277 -2,813 0.10% 16,623,169
2022-06-24 2022-06-22 4.650 3,786,090 +42,195 0.10% 17,604,589
2022-06-22 2022-06-20 4.749 3,743,895 -4,220 0.10% 17,781,047
2022-06-21 2022-06-17 4.806 3,748,115 +57,667 0.10% 18,014,276
2022-06-16 2022-06-14 4.934 3,690,448 +14,065 0.10% 18,209,406
2022-06-14 2022-06-10 5.105 3,676,383 -35,866 0.10% 18,767,326
2022-06-13 2022-06-09 5.304 3,712,249 -101,972 0.10% 19,689,430
2022-06-08 2022-06-06 5.816 3,814,221 +19,692 0.10% 22,182,800
2022-06-07 2022-06-02 5.759 3,794,529 -42,196 0.10% 21,852,449
2022-06-02 2022-05-31 5.816 3,836,725 -127,289 0.10% 22,313,679
2022-06-01 2022-05-30 5.759 3,964,014 -291,851 0.11% 22,828,502
2022-05-30 2022-05-26 6.171 4,255,865 +45,712 0.12% 26,264,237
2022-05-26 2022-05-24 6.058 4,210,153 -1,407 0.11% 25,503,201
2022-05-24 2022-05-20 5.972 4,211,560 -63,293 0.11% 25,152,403
2022-05-23 2022-05-19 5.773 4,274,853 +1,407 0.12% 24,679,390
2022-05-20 2022-05-18 6.001 4,273,446 +37,976 0.12% 25,643,534
2022-05-19 2022-05-17 5.787 4,235,470 +19,691 0.11% 24,512,253
2022-05-12 2022-05-10 5.403 4,215,779 -210,977 0.11% 22,779,734
2022-05-10 2022-05-05 5.489 4,426,756 +21,098 0.12% 24,297,416
2022-05-03 2022-04-28 5.233 4,405,658 -203,241 0.13% 23,053,974
2022-04-29 2022-04-27 4.977 4,608,899 +105,489 0.14% 22,937,836
2022-04-28 2022-04-26 4.792 4,503,410 +161,748 0.13% 21,580,356
2022-04-27 2022-04-25 5.034 4,341,662 +4,923 0.13% 21,854,782
2022-04-25 2022-04-21 5.531 4,336,739 -523,222 0.13% 23,988,334
2022-04-22 2022-04-20 7.675 4,859,961 +97,049 0.14% 37,300,958
2022-04-21 2022-04-19 7.854 4,762,912 +913,575 0.14% 37,409,843
2022-04-20 2022-04-14 7.643 3,849,337 -309,289 0.13% 29,418,808
2022-04-19 2022-04-13 6.893 4,158,626 +202,511 0.14% 28,665,302
2022-04-14 2022-04-12 6.665 3,956,115 +239,330 0.13% 26,366,866
2022-04-12 2022-04-08 6.632 3,716,785 +122,734 0.13% 24,650,637
2022-04-11 2022-04-07 6.600 3,594,051 +153,417 0.12% 23,719,501
2022-04-08 2022-04-06 6.926 3,440,634 -18,410 0.12% 23,828,335
2022-04-07 2022-04-04 7.268 3,459,044 +12,273 0.12% 25,139,535
2022-04-06 2022-04-01 7.284 3,446,771 -6,136 0.12% 25,106,504
2022-04-04 2022-03-31 6.926 3,452,907 +12,273 0.12% 23,913,333
2022-04-01 2022-03-30 6.942 3,440,634 +67,504 0.12% 23,884,402
2022-03-30 2022-03-28 6.860 3,373,130 -3,069 0.11% 23,140,965
2022-03-29 2022-03-25 6.730 3,376,199 +39,889 0.11% 22,721,886
2022-03-25 2022-03-23 6.942 3,336,310 -18,410 0.11% 23,160,199
2022-03-23 2022-03-21 6.600 3,354,720 -12,274 0.11% 22,139,999
2022-03-22 2022-03-18 6.649 3,366,994 -12,273 0.11% 22,385,603
2022-03-21 2022-03-17 6.518 3,379,267 +55,230 0.11% 22,026,667
2022-03-18 2022-03-16 6.665 3,324,037 +73,640 0.11% 22,154,168
2022-03-17 2022-03-15 6.127 3,250,397 -18,410 0.11% 19,915,469
2022-03-16 2022-03-14 6.877 3,268,807 -184,100 0.11% 22,478,536
2022-03-15 2022-03-11 6.974 3,452,907 -61,367 0.12% 24,082,133
2022-03-14 2022-03-10 6.632 3,514,274 -6,137 0.12% 23,307,534
2022-03-11 2022-03-09 6.665 3,520,411 +12,274 0.12% 23,462,969
2022-03-10 2022-03-08 6.551 3,508,137 +6,136 0.12% 22,980,998
2022-03-09 2022-03-07 6.893 3,502,001 +12,274 0.12% 24,139,203
2022-03-07 2022-03-03 7.137 3,489,727 +12,273 0.12% 24,907,599
2022-03-04 2022-03-02 7.023 3,477,454 -49,094 0.12% 24,423,334
2022-03-03 2022-03-01 6.974 3,526,548 +182,260 0.12% 24,595,738
2022-03-02 2022-02-28 6.746 3,344,288 -375,565 0.11% 22,561,621
2022-03-01 2022-02-25 6.306 3,719,853 +153,417 0.13% 23,458,651
2022-02-28 2022-02-24 6.306 3,566,436 -58,912 0.12% 22,491,152
2022-02-24 2022-02-22 6.355 3,625,348 -3,682 0.12% 23,039,901
2022-02-23 2022-02-21 6.355 3,629,030 -12,273 0.12% 23,063,301
2022-02-18 2022-02-16 6.372 3,641,303 +12,273 0.12% 23,200,635
2022-02-16 2022-02-14 6.372 3,629,030 -135,007 0.12% 23,122,437
2022-02-15 2022-02-11 6.518 3,764,037 -57,071 0.13% 24,534,667
2022-02-14 2022-02-10 6.209 3,821,108 -24,547 0.13% 23,723,599
2022-02-11 2022-02-09 5.866 3,845,655 -20,251 0.13% 22,560,001
2022-02-10 2022-02-08 5.671 3,865,906 +30,683 0.13% 21,922,841
2022-02-08 2022-02-04 5.410 3,835,223 +30,684 0.13% 20,748,896
2022-02-07 2022-01-31 5.377 3,804,539 -14,115 0.13% 20,458,900
2022-01-28 2022-01-26 5.231 3,818,654 -6,136 0.13% 19,974,763
2022-01-21 2022-01-19 5.508 3,824,790 -24,547 0.13% 21,066,413
2022-01-20 2022-01-18 5.361 3,849,337 +54,003 0.13% 20,637,074
2022-01-19 2022-01-17 5.426 3,795,334 +17,796 0.13% 20,594,940
2022-01-17 2022-01-13 5.263 3,777,538 +55,230 0.13% 19,882,805
2022-01-06 2022-01-04 4.889 3,722,308 -12,273 0.13% 18,197,002
2021-12-20 2021-12-16 5.166 3,734,581 +18,410 0.13% 19,291,564
2021-12-17 2021-12-15 4.905 3,716,171 +12,273 0.13% 18,227,558
2021-12-14 2021-12-10 5.182 3,703,898 -12,273 0.13% 19,193,423
2021-12-10 2021-12-08 5.100 3,716,171 +30,683 0.13% 18,954,238
2021-12-09 2021-12-07 5.198 3,685,488 +5,523 0.12% 19,158,080
2021-12-03 2021-12-01 4.709 3,679,965 -31,297 0.12% 17,330,370
2021-12-02 2021-11-30 4.840 3,711,262 +24,547 0.13% 17,961,573
2021-12-01 2021-11-29 4.758 3,686,715 +12,887 0.12% 17,542,388
2021-11-25 2021-11-23 4.579 3,673,828 -12,273 0.12% 16,822,535
2021-11-19 2021-11-17 4.530 3,686,101 +6,750 0.12% 16,698,533
2021-11-18 2021-11-16 4.612 3,679,351 +9,205 0.12% 16,967,738
2021-11-10 2021-11-08 4.856 3,670,146 -10,432 0.12% 17,822,388
2021-11-08 2021-11-04 5.215 3,680,578 -12,274 0.12% 19,192,533
2021-11-05 2021-11-03 5.231 3,692,852 +18,410 0.13% 19,316,713
2021-11-04 2021-11-02 5.394 3,674,442 +30,684 0.12% 19,819,180
2021-11-02 2021-10-29 5.866 3,643,758 -30,684 0.12% 21,375,600
2021-11-01 2021-10-28 5.606 3,674,442 +30,684 0.12% 20,597,577
2021-10-26 2021-10-22 6.029 3,643,758 -9,205 0.12% 21,969,367
2021-10-25 2021-10-21 6.176 3,652,963 -6,137 0.12% 22,560,607
2021-10-22 2021-10-20 6.127 3,659,100 +1,841 0.12% 22,419,629
2021-10-20 2021-10-18 6.029 3,657,259 -1,841 0.12% 22,050,769
2021-10-19 2021-10-15 5.443 3,659,100 +12,274 0.12% 19,915,309
2021-10-18 2021-10-12 5.589 3,646,826 +12,273 0.12% 20,383,345
2021-10-15 2021-10-11 5.589 3,634,553 +6,137 0.12% 20,314,747
2021-10-12 2021-10-08 5.769 3,628,416 -30,684 0.12% 20,930,839
2021-10-11 2021-10-07 5.915 3,659,100 -12,273 0.12% 21,644,482
2021-10-08 2021-10-06 5.801 3,671,373 -6,137 0.12% 21,298,293
2021-10-06 2021-10-04 5.540 3,677,510 +6,137 0.12% 20,375,068
2021-10-05 2021-09-30 5.899 3,671,373 +10,432 0.12% 21,657,253
2021-10-04 2021-09-29 5.655 3,660,941 +7,978 0.12% 20,700,865
2021-09-29 2021-09-27 5.899 3,652,963 +108,619 0.12% 21,548,653
2021-09-28 2021-09-24 6.616 3,544,344 -3,068 0.12% 23,449,209
2021-09-27 2021-09-23 6.681 3,547,412 +3,068 0.12% 23,700,733
2021-09-24 2021-09-21 6.616 3,544,344 +18,410 0.12% 23,449,209
2021-09-23 2021-09-20 6.649 3,525,934 +110,460 0.12% 23,442,322
2021-09-21 2021-09-17 7.023 3,415,474 +18,411 0.12% 23,988,028
2021-09-20 2021-09-16 6.974 3,397,063 -23,320 0.12% 23,692,651
2021-09-17 2021-09-15 6.942 3,420,383 -6,137 0.12% 23,743,822
2021-09-16 2021-09-14 6.860 3,426,520 +6,137 0.12% 23,507,241
2021-09-15 2021-09-13 6.877 3,420,383 +66,276 0.12% 23,520,876
2021-09-14 2021-09-10 7.007 3,354,107 -6,136 0.11% 23,502,370
2021-09-13 2021-09-09 6.893 3,360,243 +90,209 0.11% 23,162,069
2021-09-10 2021-09-08 6.795 3,270,034 +92,050 0.11% 22,220,540
2021-09-09 2021-09-07 6.420 3,177,984 +6,137 0.11% 20,403,949
2021-09-08 2021-09-06 6.502 3,171,847 +12,273 0.11% 20,622,980
2021-09-06 2021-09-02 6.420 3,159,574 +27,615 0.11% 20,285,749
2021-09-03 2021-09-01 6.697 3,131,959 +17,183 0.11% 20,976,073
2021-09-02 2021-08-31 6.926 3,114,776 -3,068 0.11% 21,571,584
2021-09-01 2021-08-30 6.909 3,117,844 -9,205 0.11% 21,542,025
2021-08-31 2021-08-27 6.730 3,127,049 +6,136 0.11% 21,045,102
2021-08-30 2021-08-26 6.811 3,120,913 +614 0.11% 21,258,090
2021-08-26 2021-08-24 6.404 3,120,299 +20,865 0.11% 19,982,741
2021-08-24 2021-08-20 5.899 3,099,434 +11,046 0.10% 18,283,412
2021-08-23 2021-08-19 6.046 3,088,388 -11,046 0.10% 18,671,193
2021-08-20 2021-08-18 6.094 3,099,434 +12,273 0.10% 18,889,492
2021-08-18 2021-08-16 6.046 3,087,161 +3,682 0.10% 18,663,775
2021-08-17 2021-08-13 6.094 3,083,479 -2,455 0.10% 18,792,255
2021-08-16 2021-08-12 6.143 3,085,934 -216,625 0.10% 18,958,077
2021-08-13 2021-08-11 5.850 3,302,559 -3,068 0.11% 19,320,187
2021-08-12 2021-08-10 6.234 3,305,627 +15,955 0.11% 20,606,893
2021-08-11 2021-08-09 6.234 3,289,672 +134,596 0.11% 20,507,431
2021-08-10 2021-08-06 6.336 3,155,076 -133,413 0.11% 19,989,056
2021-08-09 2021-08-05 6.149 3,288,489 +8,265 0.12% 20,221,523
2021-08-06 2021-08-04 6.200 3,280,224 -697,761 0.12% 20,337,400
2021-08-05 2021-08-03 6.149 3,977,985 -5,313 0.14% 24,461,361
2021-08-03 2021-07-30 5.861 3,983,298 -100,355 0.14% 23,346,928
2021-08-02 2021-07-29 5.472 4,083,653 -11,806 0.14% 22,344,066
2021-07-29 2021-07-27 4.913 4,095,459 -48,997 0.14% 20,119,233
2021-07-26 2021-07-22 5.082 4,144,456 +16,529 0.15% 21,062,001
2021-07-23 2021-07-21 4.845 4,127,927 +2,952 0.15% 19,999,028
2021-07-22 2021-07-20 4.946 4,124,975 +59,032 0.15% 20,403,986
2021-07-21 2021-07-19 5.099 4,065,943 -8,855 0.14% 20,731,877
2021-07-20 2021-07-16 5.133 4,074,798 +23,613 0.14% 20,915,082
2021-07-16 2021-07-14 4.862 4,051,185 +20,661 0.14% 19,695,854
2021-07-15 2021-07-13 5.031 4,030,524 +4,133 0.14% 20,278,172
2021-07-14 2021-07-12 5.150 4,026,391 -45,455 0.14% 20,734,825
2021-07-13 2021-07-09 5.201 4,071,846 -591 0.14% 21,175,836
2021-07-12 2021-07-08 5.556 4,072,437 +5,904 0.14% 22,627,630
2021-07-09 2021-07-07 5.590 4,066,533 -17,710 0.14% 22,732,599
2021-07-08 2021-07-06 5.336 4,084,243 +63,164 0.14% 21,793,801
2021-07-07 2021-07-05 5.336 4,021,079 +593,865 0.14% 21,456,753
2021-07-06 2021-07-02 5.404 3,427,214 -12,987 0.12% 18,520,076
2021-07-02 2021-06-29 5.234 3,440,201 +11,806 0.12% 18,007,489
2021-06-30 2021-06-28 5.319 3,428,395 +2,952 0.12% 18,236,074
2021-06-25 2021-06-23 5.285 3,425,443 +142,267 0.12% 18,104,319
2021-06-24 2021-06-22 5.421 3,283,176 +20,662 0.12% 17,797,336
2021-06-23 2021-06-21 5.539 3,262,514 +2,951 0.11% 18,072,198
2021-06-21 2021-06-17 5.607 3,259,563 -17,710 0.11% 18,276,719
2021-06-18 2021-06-16 5.268 3,277,273 +2,952 0.12% 17,265,687
2021-06-17 2021-06-15 5.421 3,274,321 +5,903 0.12% 17,749,335
2021-06-16 2021-06-11 5.251 3,268,418 +591 0.12% 17,163,669
2021-06-15 2021-06-10 5.201 3,267,827 -25,975 0.12% 16,994,496
2021-06-11 2021-06-09 4.760 3,293,802 +17,710 0.12% 15,678,866
2021-06-08 2021-06-04 4.811 3,276,092 +5,903 0.12% 15,761,055
2021-06-07 2021-06-03 4.794 3,270,189 +11,807 0.12% 15,677,259
2021-06-04 2021-06-02 4.896 3,258,382 -5,903 0.11% 15,951,837
2021-06-03 2021-06-01 4.913 3,264,285 +11,806 0.11% 16,036,032
2021-06-01 2021-05-28 4.963 3,252,479 -28,926 0.11% 16,143,324
2021-05-31 2021-05-27 4.760 3,281,405 -5,903 0.12% 15,619,855
2021-05-28 2021-05-26 4.658 3,287,308 +53,129 0.12% 15,313,834
2021-05-26 2021-05-24 4.692 3,234,179 +119,245 0.11% 15,175,908
2021-05-25 2021-05-21 4.777 3,114,934 -8,855 0.11% 14,880,201
2021-05-24 2021-05-20 4.574 3,123,789 +5,903 0.11% 14,287,502
2021-05-21 2021-05-18 4.709 3,117,886 +5,904 0.11% 14,683,036
2021-05-20 2021-05-17 4.692 3,111,982 +10,625 0.11% 14,602,516
2021-05-17 2021-05-13 4.608 3,101,357 -29,516 0.11% 14,289,977
2021-05-14 2021-05-12 4.726 3,130,873 +146,991 0.11% 14,797,233
2021-05-13 2021-05-11 4.946 2,983,882 +20,661 0.11% 14,759,626
2021-05-12 2021-05-10 5.099 2,963,221 -66,116 0.10% 15,109,197
2021-05-11 2021-05-07 4.930 3,029,337 -4,723 0.11% 14,933,150
2021-05-10 2021-05-06 4.963 3,034,060 +11,807 0.11% 15,059,225
2021-05-07 2021-05-05 4.963 3,022,253 +10,035 0.11% 15,000,623
2021-05-06 2021-05-04 5.065 3,012,218 -138,726 0.11% 15,256,975
2021-05-05 2021-05-03 4.997 3,150,944 -20,071 0.11% 15,746,120
2021-05-04 2021-04-30 4.625 3,171,015 -11,806 0.11% 14,664,653
2021-05-03 2021-04-29 4.540 3,182,821 +5,903 0.11% 14,449,668
2021-04-28 2021-04-26 4.506 3,176,918 +17,710 0.11% 14,315,235
2021-04-26 2021-04-22 4.370 3,159,208 -419,129 0.11% 13,807,300
2021-04-23 2021-04-21 4.049 3,578,337 +118,065 0.13% 14,487,385
2021-04-22 2021-04-20 4.015 3,460,272 +11,806 0.12% 13,892,149
2021-04-21 2021-04-19 4.167 3,448,466 -29,516 0.12% 14,370,501
2021-04-20 2021-04-16 4.099 3,477,982 +383,709 0.12% 14,257,834
2021-04-16 2021-04-14 3.710 3,094,273 +17,710 0.11% 11,479,252
2021-03-26 2021-03-24 3.422 3,076,563 +1,771 0.11% 10,527,567
2021-03-23 2021-03-19 3.710 3,074,792 +132,823 0.11% 11,406,981
2021-03-22 2021-03-18 3.981 2,941,969 +590 0.10% 11,711,615
2021-03-18 2021-03-16 3.795 2,941,379 +100,355 0.10% 11,161,173
2021-03-15 2021-03-11 3.608 2,841,024 +47,225 0.10% 10,250,979
2021-03-03 2021-03-01 3.523 2,793,799 -1,380,173 0.10% 9,843,949
2021-03-02 2021-02-26 3.269 4,173,972 -59,032 0.15% 13,646,387
2021-03-01 2021-02-25 3.202 4,233,004 -29,516 0.15% 13,552,560
2021-02-26 2021-02-24 3.015 4,262,520 +17,709 0.15% 12,852,786
2021-02-18 2021-02-16 2.710 4,244,811 -14,758 0.15% 11,505,068
2021-01-26 2021-01-22 2.405 4,259,569 -11,806 0.15% 10,246,248
2021-01-25 2021-01-21 2.473 4,271,375 -29,516 0.15% 10,564,073
2021-01-15 2021-01-13 2.693 4,300,891 -29,516 0.15% 11,584,210
2021-01-07 2021-01-05 2.778 4,330,407 +29,516 0.15% 12,030,493
2020-12-30 2020-12-28 2.439 4,300,891 +17,709 0.15% 10,491,360
2020-12-29 2020-12-24 2.389 4,283,182 -106,258 0.15% 10,230,491
2020-12-15 2020-12-11 2.219 4,389,440 -15,348 0.16% 9,740,725
2020-12-03 2020-12-01 2.219 4,404,788 +15,348 0.16% 9,774,784
2020-11-27 2020-11-25 2.253 4,389,440 +17,710 0.16% 9,889,438
2020-11-24 2020-11-20 2.253 4,371,730 +59,032 0.15% 9,849,537
2020-11-23 2020-11-19 2.168 4,312,698 +47,226 0.15% 9,351,254
2020-11-12 2020-11-10 2.202 4,265,472 +29,516 0.15% 9,393,367
2020-11-11 2020-11-09 2.270 4,235,956 +25,974 0.15% 9,615,394
2020-11-10 2020-11-06 2.067 4,209,982 +11,807 0.15% 8,700,634
2020-11-04 2020-11-02 1.914 4,198,175 +29,516 0.15% 8,036,183
2020-08-07 2020-08-05 1.728 4,168,659 -51,948 0.15% 7,202,900
2020-07-22 2020-07-20 1.609 4,220,607 -348,291 0.15% 6,792,183
2020-07-13 2020-07-09 1.762 4,568,898 +147,581 0.16% 8,049,254
2020-06-11 2020-06-09 1.999 4,421,317 +188,903 0.16% 8,837,807
2020-06-09 2020-06-05 1.931 4,232,414 -159,387 0.15% 8,173,421
2020-04-17 2020-04-15 1.798 4,391,801 +88,681 0.16% 7,896,707
2020-03-16 2020-03-12 1.988 4,303,120 -150,385 0.16% 8,555,616
2020-03-05 2020-03-03 2.075 4,453,505 -11,568 0.16% 9,239,601
2020-02-28 2020-02-26 2.161 4,465,073 -28,920 0.16% 9,649,584
2020-02-12 2020-02-10 2.282 4,493,993 +17,930 0.16% 10,255,960
2020-01-23 2020-01-21 2.593 4,476,063 -57,840 0.16% 11,608,001
2020-01-17 2020-01-15 2.593 4,533,903 +17,352 0.17% 11,758,001
2020-01-06 2020-01-02 2.835 4,516,551 +28,920 0.17% 12,806,215
2020-01-03 2019-12-31 2.835 4,487,631 +28,920 0.16% 12,724,215
2019-12-23 2019-12-19 2.922 4,458,711 -578,402 0.16% 13,027,649
2019-12-19 2019-12-17 2.939 5,037,113 +28,920 0.18% 14,804,734
2019-11-22 2019-11-20 2.818 5,008,193 -289,201 0.18% 14,113,628
2019-11-12 2019-11-08 2.905 5,297,394 -11,568 0.19% 15,386,561
2019-10-28 2019-10-24 2.887 5,308,962 +115,681 0.20% 15,328,374
2019-10-14 2019-10-10 2.766 5,193,281 +173,520 0.19% 14,365,866
2019-10-09 2019-10-04 2.645 5,019,761 -57,840 0.19% 13,278,361
2019-09-23 2019-09-19 3.043 5,077,601 -34,704 0.19% 15,450,454
2019-09-19 2019-09-17 3.060 5,112,305 -53,792 0.19% 15,644,440
2019-09-12 2019-09-10 2.991 5,166,097 -34,704 0.19% 15,451,785
2019-09-05 2019-09-03 2.784 5,200,801 -69,408 0.19% 14,476,585
2019-09-04 2019-09-02 2.749 5,270,209 +53,791 0.20% 14,487,551
2019-09-03 2019-08-30 2.645 5,216,418 +57,841 0.19% 13,798,562
2019-07-31 2019-07-29 2.887 5,158,577 -173,521 0.19% 14,894,173
2019-07-24 2019-07-22 2.905 5,332,098 -28,920 0.20% 15,487,361
2019-07-18 2019-07-16 2.991 5,361,018 -69,408 0.20% 16,034,794
2019-07-16 2019-07-12 2.749 5,430,426 -2,314 0.20% 14,927,979
2019-06-14 2019-06-12 2.507 5,432,740 +17,352 0.20% 13,619,367
2019-06-05 2019-06-03 2.351 5,415,388 -57,840 0.20% 12,733,227
2019-05-28 2019-05-24 2.420 5,473,228 +57,840 0.20% 13,247,733
2019-05-08 2019-05-06 2.732 5,415,388 -57,840 0.20% 14,793,014
2019-04-23 2019-04-17 2.935 5,473,228 +121,993 0.20% 16,066,127
2019-04-17 2019-04-15 2.988 5,351,235 -124,977 0.20% 15,991,909
2019-04-16 2019-04-12 2.971 5,476,212 -16,966 0.21% 16,268,560
2019-04-15 2019-04-11 2.882 5,493,178 -51,461 0.21% 15,833,278
2019-04-08 2019-04-03 3.095 5,544,639 -29,407 0.21% 17,158,167
2019-04-02 2019-03-29 2.988 5,574,046 -117,060 0.21% 16,657,769
2019-04-01 2019-03-28 2.988 5,691,106 -29,407 0.22% 17,007,597
2019-03-28 2019-03-26 2.918 5,720,513 -29,406 0.22% 16,690,852
2019-03-19 2019-03-15 2.882 5,749,919 -111,971 0.22% 16,573,297
2019-03-13 2019-03-11 2.812 5,861,890 -113,102 0.22% 16,481,410
2019-03-05 2019-03-01 3.024 5,974,992 -22,621 0.23% 18,067,290
2019-02-27 2019-02-25 3.201 5,997,613 -26,013 0.23% 19,196,258
2019-02-26 2019-02-22 3.112 6,023,626 -26,014 0.23% 18,746,934
2019-02-25 2019-02-21 3.024 6,049,640 -15,268 0.23% 18,293,012
2019-02-22 2019-02-20 3.006 6,064,908 +56,551 0.23% 18,231,933
2019-02-20 2019-02-18 2.918 6,008,357 +56,551 0.23% 17,530,700
2019-02-19 2019-02-15 2.847 5,951,806 -282,755 0.23% 16,944,713
2019-02-18 2019-02-14 2.935 6,234,561 -7,352 0.24% 18,300,946
2019-02-15 2019-02-13 2.935 6,241,913 +282,755 0.24% 18,322,527
2019-02-11 2019-02-04 2.741 5,959,158 -16,965 0.23% 16,333,384
2019-02-01 2019-01-30 2.617 5,976,123 +16,965 0.23% 15,640,146
2019-01-28 2019-01-24 2.794 5,959,158 +11,310 0.23% 16,649,514
2019-01-02 2018-12-27 2.599 5,947,848 -14,138 0.23% 15,460,971
2018-12-27 2018-12-20 2.812 5,961,986 -14,137 0.23% 16,762,842
2018-12-20 2018-12-18 2.918 5,976,123 +11,310 0.23% 17,436,650
2018-12-17 2018-12-13 3.095 5,964,813 +11,310 0.23% 18,458,417
2018-12-14 2018-12-12 3.077 5,953,503 +14,138 0.23% 18,318,141
2018-12-05 2018-12-03 3.324 5,939,365 -537,235 0.23% 19,745,014
2018-12-04 2018-11-30 3.095 6,476,600 -22,620 0.25% 20,042,168
2018-11-30 2018-11-28 3.059 6,499,220 -52,027 0.25% 19,882,313
2018-11-29 2018-11-27 3.006 6,551,247 -52,027 0.26% 19,693,934
2018-11-26 2018-11-22 2.971 6,603,274 +11,310 0.26% 19,616,800
2018-11-23 2018-11-21 3.077 6,591,964 +11,310 0.26% 20,282,601
2018-11-22 2018-11-20 3.077 6,580,654 -11,310 0.26% 20,247,802
2018-11-21 2018-11-19 3.130 6,591,964 -16,965 0.26% 20,632,301
2018-11-19 2018-11-15 3.077 6,608,929 -24,317 0.26% 20,334,800
2018-11-12 2018-11-08 3.254 6,633,246 +16,965 0.26% 21,582,587
2018-10-24 2018-10-22 3.183 6,616,281 -64,468 0.26% 21,059,401
2018-10-23 2018-10-19 2.988 6,680,749 +11,310 0.26% 19,965,097
2018-10-19 2018-10-16 3.183 6,669,439 -204,149 0.26% 21,228,601
2018-10-16 2018-10-12 3.183 6,873,588 -102,357 0.27% 21,878,401
2018-10-15 2018-10-11 3.095 6,975,945 -105,185 0.27% 21,587,416
2018-09-17 2018-09-13 3.130 7,081,130 -113,102 0.28% 22,163,350
2018-09-04 2018-08-31 3.324 7,194,232 -226,204 0.28% 23,916,733
2018-09-03 2018-08-30 3.342 7,420,436 +52,027 0.29% 24,799,950
2018-08-29 2018-08-27 3.431 7,368,409 -11,311 0.29% 25,277,553
2018-08-15 2018-08-13 3.537 7,379,720 -11,310 0.29% 26,099,336
2018-08-09 2018-08-07 3.634 7,391,030 +89,697 0.29% 26,857,364
2018-08-07 2018-08-03 3.508 7,301,333 +111,730 0.29% 25,616,548
2018-07-25 2018-07-23 3.795 7,189,603 +47,485 0.29% 27,283,693
2018-07-13 2018-07-11 3.598 7,142,118 +22,346 0.28% 25,697,180
2018-06-29 2018-06-27 3.670 7,119,772 +67,037 0.28% 26,126,566
2018-06-28 2018-06-26 3.795 7,052,735 +55,865 0.28% 26,764,295
2018-06-26 2018-06-22 3.884 6,996,870 +94,411 0.28% 27,178,527
2018-06-20 2018-06-15 4.099 6,902,459 +162,008 0.28% 28,294,479
2018-06-12 2018-06-08 3.938 6,740,451 -11,173 0.27% 26,544,467
2018-06-11 2018-06-07 3.866 6,751,624 +50,278 0.27% 26,105,041
2018-06-07 2018-06-05 3.741 6,701,346 +53,072 0.27% 25,070,945
2018-06-06 2018-06-04 3.723 6,648,274 -27,933 0.27% 24,753,387
2018-05-30 2018-05-28 3.634 6,676,207 +27,933 0.27% 24,259,856
2018-05-28 2018-05-24 3.652 6,648,274 +53,630 0.27% 24,277,360
2018-05-25 2018-05-23 3.777 6,594,644 +70,948 0.26% 24,907,847
2018-05-24 2018-05-21 3.616 6,523,696 +11,173 0.26% 23,588,888
2018-05-16 2018-05-14 3.759 6,512,523 -56,982 0.26% 24,481,101
2018-05-10 2018-05-08 3.580 6,569,505 +54,747 0.26% 23,519,334
2018-05-09 2018-05-07 3.616 6,514,758 +55,865 0.26% 23,556,569
2018-05-08 2018-05-04 3.670 6,458,893 +53,630 0.26% 23,701,418
2018-05-07 2018-05-03 3.723 6,405,263 +159,215 0.26% 23,848,589
2018-04-25 2018-04-23 3.616 6,246,048 +55,865 0.25% 22,584,947
2018-04-18 2018-04-16 3.705 6,190,183 +5,586 0.25% 22,936,979
2018-04-17 2018-04-13 3.884 6,184,597 -11,173 0.25% 24,023,347
2018-04-13 2018-04-11 3.777 6,195,770 -55,865 0.25% 23,401,307
2018-03-29 2018-03-27 3.849 6,251,635 +55,865 0.25% 24,059,935
2018-03-28 2018-03-26 3.723 6,195,770 -62,010 0.25% 23,068,587
2018-03-27 2018-03-23 3.723 6,257,780 -233,514 0.25% 23,299,468
2018-03-22 2018-03-20 4.010 6,491,294 -26,257 0.26% 26,028,053
2018-03-20 2018-03-16 4.028 6,517,551 -55,864 0.26% 26,250,002
2018-03-14 2018-03-12 3.920 6,573,415 -11,173 0.26% 25,768,999
2018-03-13 2018-03-09 3.831 6,584,588 +78,769 0.27% 25,223,466
2018-03-09 2018-03-07 3.849 6,505,819 -110,054 0.26% 25,038,183
2018-03-07 2018-03-05 3.920 6,615,873 -89,383 0.27% 25,935,442
2018-03-06 2018-03-02 4.063 6,705,256 -11,173 0.27% 27,246,053
2018-03-05 2018-03-01 4.028 6,716,429 +55,865 0.27% 27,051,000
2018-02-28 2018-02-26 3.723 6,660,564 -43,575 0.27% 24,799,146
2018-02-26 2018-02-22 3.723 6,704,139 -67,038 0.27% 24,961,388
2018-02-23 2018-02-21 3.795 6,771,177 -69,830 0.27% 25,695,816
2018-02-08 2018-02-06 3.043 6,841,007 -363,680 0.28% 20,817,632
2018-02-07 2018-02-05 3.133 7,204,687 +55,865 0.29% 22,569,168
2018-02-02 2018-01-31 3.240 7,148,822 -5,587 0.29% 23,161,967
2018-01-24 2018-01-22 3.079 7,154,409 -55,864 0.29% 22,027,469
2018-01-18 2018-01-16 3.168 7,210,273 -55,865 0.29% 22,844,800
2018-01-16 2018-01-12 3.222 7,266,138 +22,346 0.29% 23,412,001
2018-01-10 2018-01-08 3.294 7,243,792 -13,966 0.29% 23,858,667
2018-01-09 2018-01-05 3.276 7,257,758 +44,691 0.29% 23,774,750
2018-01-05 2018-01-03 3.168 7,213,067 -116,757 0.29% 22,853,652
2018-01-03 2017-12-29 3.025 7,329,824 -72,624 0.30% 22,173,928
2018-01-02 2017-12-28 3.025 7,402,448 -4,469 0.30% 22,393,628
2017-12-28 2017-12-22 3.043 7,406,917 +13,966 0.30% 22,539,734
2017-12-21 2017-12-19 2.918 7,392,951 +77,093 0.30% 21,570,877
2017-12-15 2017-12-13 3.079 7,315,858 +111,730 0.29% 22,524,549
2017-12-12 2017-12-08 2.989 7,204,128 +55,865 0.29% 21,535,763
2017-12-11 2017-12-07 2.918 7,148,263 +141,896 0.29% 20,856,936
2017-12-08 2017-12-06 3.043 7,006,367 -111,729 0.28% 21,320,834
2017-12-07 2017-12-05 3.150 7,118,096 -38,547 0.29% 22,425,332
2017-12-04 2017-11-30 3.061 7,156,643 +43,574 0.29% 21,906,240
2017-11-30 2017-11-28 2.971 7,113,069 +111,730 0.29% 21,136,228
2017-11-29 2017-11-27 2.918 7,001,339 -111,730 0.28% 20,428,247
2017-11-22 2017-11-20 2.828 7,113,069 +64,245 0.29% 20,117,615
2017-11-21 2017-11-17 2.900 7,048,824 -223,459 0.29% 20,440,620
2017-11-20 2017-11-16 2.989 7,272,283 +33,519 0.30% 21,739,504
2017-11-17 2017-11-15 3.025 7,238,764 -5,587 0.29% 21,898,456
2017-11-15 2017-11-13 3.061 7,244,351 -44,692 0.30% 22,174,711
2017-11-09 2017-11-07 3.115 7,289,043 -201,113 0.30% 22,702,942
2017-11-07 2017-11-03 3.079 7,490,156 -185,470 0.31% 23,061,189
2017-11-02 2017-10-31 3.186 7,675,626 -27,933 0.31% 24,456,606
2017-10-31 2017-10-27 3.329 7,703,559 -55,864 0.31% 25,648,781
2017-10-30 2017-10-26 3.329 7,759,423 -26,816 0.32% 25,834,779
2017-10-24 2017-10-20 3.347 7,786,239 -13,966 0.32% 26,063,439
2017-10-20 2017-10-18 3.491 7,800,205 +224,018 0.32% 27,227,202
2017-10-19 2017-10-17 3.437 7,576,187 +223,459 0.31% 26,038,400
2017-10-18 2017-10-16 3.365 7,352,728 -27,933 0.30% 24,743,933
2017-10-10 2017-10-06 3.329 7,380,661 +264,240 0.30% 24,573,702
2017-10-03 2017-09-28 3.150 7,116,421 +111,730 0.29% 22,420,055
2017-09-29 2017-09-27 3.294 7,004,691 +307,256 0.29% 23,071,147
2017-09-27 2017-09-25 3.473 6,697,435 -279,324 0.27% 23,258,013
2017-09-25 2017-09-21 3.562 6,976,759 +335,189 0.29% 24,852,448
2017-09-22 2017-09-20 3.401 6,641,570 +127,930 0.27% 22,588,466
2017-09-20 2017-09-18 3.276 6,513,640 -5,587 0.27% 21,337,190
2017-09-15 2017-09-13 3.222 6,519,227 -27,932 0.27% 21,005,402
2017-09-14 2017-09-12 3.258 6,547,159 -11,173 0.27% 21,329,794
2017-09-12 2017-09-08 3.133 6,558,332 +55,865 0.27% 20,544,417
2017-09-07 2017-09-05 3.097 6,502,467 -279,324 0.27% 20,136,623
2017-09-05 2017-09-01 3.222 6,781,791 +11,173 0.28% 21,851,401
2017-08-31 2017-08-29 3.276 6,770,618 -195,526 0.28% 22,178,991
2017-08-28 2017-08-24 3.222 6,966,144 -8,939 0.29% 22,445,399
2017-08-24 2017-08-21 3.329 6,975,083 +98,881 0.29% 23,223,341
2017-08-22 2017-08-18 3.312 6,876,202 -114,523 0.29% 22,771,033
2017-08-21 2017-08-17 3.347 6,990,725 +268,151 0.30% 23,400,558
2017-08-15 2017-08-11 2.918 6,722,574 +127,371 0.28% 19,614,876
2017-07-28 2017-07-26 2.971 6,595,203 -111,729 0.29% 19,597,408
2017-07-27 2017-07-25 2.936 6,706,932 -111,730 0.30% 19,689,293
2017-07-24 2017-07-20 2.989 6,818,662 -167,594 0.30% 20,383,465
2017-07-19 2017-07-17 3.043 6,986,256 +11,173 0.31% 21,259,635
2017-06-19 2017-06-15 2.918 6,975,083 -2,793 0.31% 20,351,638
2017-05-29 2017-05-25 2.792 6,977,876 +110,053 0.31% 19,485,440
2017-05-23 2017-05-19 2.649 6,867,823 -83,797 0.30% 18,194,628
2017-05-22 2017-05-18 2.596 6,951,620 +99,998 0.31% 18,043,318
2017-05-18 2017-05-16 2.596 6,851,622 +16,760 0.30% 17,783,768
2017-05-16 2017-05-12 2.488 6,834,862 +55,864 0.30% 17,006,186
2017-05-09 2017-05-05 2.542 6,778,998 +139,662 0.30% 17,231,228
2017-05-05 2017-05-02 2.792 6,639,336 +111,730 0.29% 18,540,081
2017-05-02 2017-04-27 2.739 6,527,606 +55,864 0.29% 17,877,539
2017-04-27 2017-04-25 2.721 6,471,742 +16,760 0.29% 17,608,695
2017-04-26 2017-04-24 2.667 6,454,982 -22,346 0.29% 17,216,453
2017-04-21 2017-04-19 2.757 6,477,328 -167,594 0.29% 17,855,787
2017-04-13 2017-04-11 3.061 6,644,922 +310,049 0.29% 20,339,880
2017-04-03 2017-03-30 3.025 6,334,873 -72,624 0.28% 19,164,037
2017-03-29 2017-03-27 2.846 6,407,497 -58,658 0.28% 18,236,770
2017-03-21 2017-03-17 3.204 6,466,155 -5,587 0.29% 20,718,653
2017-03-16 2017-03-14 3.312 6,471,742 +178,767 0.29% 21,431,635
2017-03-15 2017-03-13 3.347 6,292,975 +27,933 0.28% 21,064,929
2017-03-14 2017-03-10 3.168 6,265,042 -29,609 0.28% 19,849,960
2017-03-13 2017-03-09 3.222 6,294,651 -85,473 0.28% 20,281,802
2017-03-10 2017-03-08 3.419 6,380,124 +24,022 0.28% 21,813,476
2017-03-06 2017-03-02 3.276 6,356,102 -534,066 0.28% 20,821,132
2017-03-03 2017-03-01 3.276 6,890,168 +100,556 0.31% 22,570,609
2017-03-01 2017-02-27 3.043 6,789,612 -27,932 0.30% 20,661,234
2017-02-27 2017-02-23 3.079 6,817,544 -61,451 0.30% 20,990,306
2017-02-24 2017-02-22 3.150 6,878,995 +11,172 0.31% 21,672,052
2017-02-22 2017-02-20 2.864 6,867,823 +139,662 0.31% 19,669,869
2017-02-21 2017-02-17 2.685 6,728,161 +20,112 0.30% 18,065,501
2017-02-20 2017-02-16 2.667 6,708,049 +61,451 0.30% 17,891,423
2017-02-16 2017-02-14 2.578 6,646,598 +5,586 0.30% 17,132,640
2017-01-20 2017-01-18 2.417 6,641,012 -11,173 0.30% 16,048,351
2017-01-19 2017-01-17 2.327 6,652,185 -111,729 0.30% 15,479,968
2017-01-10 2017-01-06 2.363 6,763,914 -55,865 0.30% 15,982,120
2017-01-05 2017-01-03 2.255 6,819,779 +27,932 0.30% 15,381,661
2017-01-04 2016-12-30 2.238 6,791,847 -203,347 0.30% 15,197,085
2017-01-03 2016-12-29 2.202 6,995,194 +55,865 0.31% 15,401,650
2016-12-16 2016-12-14 2.255 6,939,329 +27,932 0.31% 15,651,300
2016-12-05 2016-12-01 2.255 6,911,397 -75,976 0.31% 15,588,300
2016-11-28 2016-11-24 2.488 6,987,373 -111,729 0.31% 17,385,657
2016-11-25 2016-11-23 2.542 7,099,102 +55,864 0.32% 18,044,886
2016-11-24 2016-11-22 2.381 7,043,238 -22,346 0.31% 16,768,198
2016-11-23 2016-11-21 2.434 7,065,584 -33,518 0.31% 17,200,828
2016-11-22 2016-11-18 2.399 7,099,102 +55,864 0.32% 17,028,273
2016-11-21 2016-11-17 2.417 7,043,238 -1,412,260 0.31% 17,020,351
2016-11-18 2016-11-16 2.327 8,455,498 +111,730 0.38% 19,676,367
2016-11-15 2016-11-11 2.291 8,343,768 +55,864 0.37% 19,117,653
2016-11-03 2016-11-01 2.166 8,287,904 -93,852 0.37% 17,951,158
2016-10-28 2016-10-26 2.148 8,381,756 +55,864 0.38% 18,004,399
2016-10-12 2016-10-07 2.130 8,325,892 +105,026 0.38% 17,735,364
2016-09-23 2016-09-21 1.862 8,220,866 +15,642 0.37% 15,304,294
2016-09-21 2016-09-19 1.915 8,205,224 +228,487 0.37% 15,715,804
2016-09-14 2016-09-12 1.897 7,976,737 -67,038 0.36% 15,135,387
2016-09-13 2016-09-09 1.987 8,043,775 +128,489 0.37% 15,982,521
2016-09-12 2016-09-08 1.933 7,915,286 +477,643 0.36% 15,302,160
2016-08-31 2016-08-29 1.522 7,437,643 +67,038 0.34% 11,316,617
2016-08-24 2016-08-22 1.557 7,370,605 +27,932 0.34% 11,478,490
2016-08-10 2016-08-08 1.629 7,342,673 +477,644 0.33% 11,960,738
2016-08-09 2016-08-05 1.575 6,865,029 -44,692 0.31% 10,814,026
2016-07-29 2016-07-27 1.593 6,909,721 -44,692 0.32% 11,008,114
2016-07-27 2016-07-25 1.647 6,954,413 -78,210 0.32% 11,452,774
2016-07-21 2016-07-19 1.701 7,032,623 -491,610 0.32% 11,959,233
2016-07-20 2016-07-18 1.665 7,524,233 -402,226 0.35% 12,525,860
2016-06-30 2016-06-28 1.307 7,926,459 -27,932 0.36% 10,357,727
2016-06-24 2016-06-22 1.396 7,954,391 +3,716,493 0.37% 11,106,160
2016-06-15 2016-06-13 1.307 4,237,898 -50,278 0.39% 5,537,781
2016-06-10 2016-06-07 1.522 4,288,176 -90,501 0.39% 6,524,600
2016-06-08 2016-06-06 1.593 4,378,677 -11,173 0.40% 6,975,821
2016-05-30 2016-05-26 3.298 4,389,850 +1,197,232 0.40% 14,478,366
2016-05-19 2016-05-17 3.126 3,192,618 -32,909 0.40% 9,979,660
2016-05-16 2016-05-12 3.224 3,225,527 -121,887 0.41% 10,400,089
2016-05-10 2016-05-06 3.077 3,347,414 +12,189 0.42% 10,298,750
2016-05-05 2016-05-03 3.126 3,335,225 -9,751 0.42% 10,425,429
2016-05-03 2016-04-28 3.323 3,344,976 -2,438 0.42% 11,114,549
2016-04-25 2016-04-21 3.323 3,347,414 -1,625 0.42% 11,122,650
2016-04-22 2016-04-20 2.954 3,349,039 +4,063 0.42% 9,891,600
2016-04-21 2016-04-19 2.806 3,344,976 -40,629 0.42% 9,385,619
2016-04-20 2016-04-18 2.855 3,385,605 +40,629 0.43% 9,666,280
2016-04-19 2016-04-15 3.544 3,344,976 -52,818 0.42% 11,855,519
2016-04-18 2016-04-14 3.470 3,397,794 -16,251 0.43% 11,791,831
2016-04-14 2016-04-12 3.003 3,414,045 +121,886 0.43% 10,251,659
2016-04-12 2016-04-08 2.707 3,292,159 +4,063 0.42% 8,913,301
2016-04-08 2016-04-06 2.806 3,288,096 -186,893 0.42% 9,226,021
2016-04-07 2016-04-05 2.880 3,474,989 -12,188 0.44% 10,007,011
2016-04-06 2016-04-01 2.781 3,487,177 -56,881 0.44% 9,698,789
2016-03-30 2016-03-24 2.584 3,544,058 +52,818 0.45% 9,159,151
2016-03-29 2016-03-23 2.707 3,491,240 +52,817 0.44% 9,452,299
2016-03-23 2016-03-21 2.880 3,438,423 +16,252 0.43% 9,901,711
2016-03-22 2016-03-18 2.806 3,422,171 -45,504 0.43% 9,602,220
2016-03-16 2016-03-14 2.904 3,467,675 +8,125 0.44% 10,071,299
2016-03-10 2016-03-08 3.101 3,459,550 -199,081 0.44% 10,728,901
2016-03-07 2016-03-03 2.830 3,658,631 +81,258 0.46% 10,355,749
2016-03-03 2016-03-01 2.978 3,577,373 -109,698 0.45% 10,654,049
2016-03-02 2016-02-29 2.511 3,687,071 -20,315 0.47% 9,256,499
2016-02-29 2016-02-25 2.609 3,707,386 +20,315 0.47% 9,672,500
2016-02-26 2016-02-24 2.954 3,687,071 +26,408 0.47% 10,889,999
2016-02-25 2016-02-23 3.175 3,660,663 +162,516 0.46% 11,622,901
2016-02-24 2016-02-22 3.175 3,498,147 +178,767 0.44% 11,106,900
2016-02-22 2016-02-18 3.274 3,319,380 +12,189 0.42% 10,866,100
2016-02-18 2016-02-16 3.077 3,307,191 +40,629 0.42% 10,174,999
2016-02-17 2016-02-15 3.101 3,266,562 +40,628 0.41% 10,130,398
2016-02-15 2016-02-11 3.200 3,225,934 +180,393 0.41% 10,322,001
2016-02-05 2016-02-03 3.323 3,045,541 -16,252 0.39% 10,119,599
2016-01-20 2016-01-18 3.397 3,061,793 -8,126 0.39% 10,399,680
2016-01-13 2016-01-11 3.347 3,069,919 +8,126 0.39% 10,276,161
2016-01-11 2016-01-07 3.840 3,061,793 -97,509 0.39% 11,756,160
2016-01-06 2016-01-04 4.061 3,159,302 -146,264 0.40% 12,830,399
2015-12-29 2015-12-24 4.258 3,305,566 +8,126 0.42% 14,075,279
2015-12-28 2015-12-22 4.209 3,297,440 -16,252 0.42% 13,878,358
2015-12-23 2015-12-21 4.184 3,313,692 -20,314 0.42% 13,865,200
2015-12-22 2015-12-18 4.184 3,334,006 -12,189 0.42% 13,950,198
2015-12-18 2015-12-16 4.184 3,346,195 +69,069 0.42% 14,001,200
2015-12-17 2015-12-15 4.160 3,277,126 +24,377 0.41% 13,631,540
2015-12-15 2015-12-11 4.406 3,252,749 +20,315 0.41% 14,330,741
2015-12-14 2015-12-10 4.455 3,232,434 -20,315 0.41% 14,400,359
2015-12-11 2015-12-09 4.430 3,252,749 +20,315 0.41% 14,410,801
2015-12-07 2015-12-03 4.603 3,232,434 +4,063 0.41% 14,877,719
2015-12-03 2015-12-01 4.676 3,228,371 +105,635 0.41% 15,097,398
2015-12-02 2015-11-30 4.947 3,122,736 +24,377 0.39% 15,448,859
2015-11-19 2015-11-17 5.415 3,098,359 +81,258 0.39% 16,777,201
2015-11-17 2015-11-13 5.612 3,017,101 -8,126 0.38% 16,931,279
2015-11-03 2015-10-30 5.661 3,025,227 +8,126 0.38% 17,125,801
2015-10-16 2015-10-14 5.661 3,017,101 +4,063 0.38% 17,079,799
2015-10-15 2015-10-13 5.759 3,013,038 -85,321 0.38% 17,353,439
2015-10-12 2015-10-08 5.809 3,098,359 +4,063 0.39% 17,997,361
2015-10-05 2015-09-30 5.784 3,094,296 +16,252 0.39% 17,897,600
2015-09-10 2015-09-08 6.104 3,078,044 -4,063 0.39% 18,788,477
2015-08-28 2015-08-26 5.587 3,082,107 +4,063 0.39% 17,220,218
2015-08-13 2015-08-11 7.236 3,078,044 -48,755 0.39% 22,273,437
2015-08-12 2015-08-10 7.236 3,126,799 -132,044 0.40% 22,626,239
2015-08-04 2015-07-31 6.572 3,258,843 +12,189 0.41% 21,416,070
2015-07-24 2015-07-22 6.990 3,246,654 -12,189 0.41% 22,694,438
2015-07-20 2015-07-16 6.793 3,258,843 +355,909 0.41% 22,137,960
2015-07-16 2015-07-14 6.227 2,902,934 -24,377 0.37% 18,076,850
2015-07-14 2015-07-10 5.858 2,927,311 -8,939 0.37% 17,147,898
2015-07-10 2015-07-08 5.390 2,936,250 +8,126 0.37% 15,827,132
2015-07-03 2015-06-30 6.424 2,928,124 +26,409 0.37% 18,810,271
2015-06-19 2015-06-17 6.769 2,901,715 +12,189 0.37% 19,640,499
2015-06-11 2015-06-09 6.842 2,889,526 +52,817 0.37% 19,771,357
2015-06-10 2015-06-08 6.842 2,836,709 -150,733 0.36% 19,409,961
2015-06-09 2015-06-05 6.892 2,987,442 -139,763 0.38% 20,588,400
2015-06-05 2015-06-03 7.039 3,127,205 -4,063 0.40% 22,013,417
2015-06-04 2015-06-02 7.089 3,131,268 -34,129 0.40% 22,196,158
2015-05-27 2015-05-22 7.507 3,165,397 -4,062 0.40% 23,762,553
2015-05-26 2015-05-21 7.409 3,169,459 +32,909 0.40% 23,481,007
2015-05-21 2015-05-19 7.138 3,136,550 -40,629 0.40% 22,388,000
2015-05-20 2015-05-18 7.015 3,177,179 -20,314 0.40% 22,287,000
2015-05-19 2015-05-15 7.064 3,197,493 -20,315 0.40% 22,586,897
2015-05-18 2015-05-14 6.965 3,217,808 -138,138 0.41% 22,413,601
2015-05-08 2015-05-06 6.941 3,355,946 +4,063 0.42% 23,293,200
2015-05-04 2015-04-29 7.285 3,351,883 +8,126 0.42% 24,419,999
2015-04-30 2015-04-28 7.310 3,343,757 +93,446 0.42% 24,443,097
2015-04-29 2015-04-27 7.384 3,250,311 +16,252 0.41% 24,000,001
2015-04-27 2015-04-23 7.435 3,234,059 +618,866 0.41% 24,046,012
2015-04-24 2015-04-22 7.360 2,615,193 +335,538 0.34% 19,248,184
2015-04-23 2015-04-21 7.435 2,279,655 +159,779 0.29% 16,949,787
2015-04-22 2015-04-20 7.460 2,119,876 +103,857 0.27% 15,814,862
2015-04-21 2015-04-17 7.836 2,016,019 -21,970 0.26% 15,797,110
2015-04-20 2015-04-16 7.711 2,037,989 +27,962 0.26% 15,714,162
2015-04-16 2015-04-14 7.861 2,010,027 +6,391 0.26% 15,800,478
2015-04-15 2015-04-13 7.986 2,003,636 +62,713 0.26% 16,001,039
2015-04-13 2015-04-09 7.285 1,940,923 -35,950 0.25% 14,139,693
2015-04-01 2015-03-30 6.609 1,976,873 -7,989 0.26% 13,065,360
2015-03-30 2015-03-26 6.334 1,984,862 +7,989 0.26% 12,571,570
2015-03-16 2015-03-12 6.609 1,976,873 -3,995 0.26% 13,065,360
2015-03-04 2015-03-02 7.060 1,980,868 -23,966 0.26% 13,984,383
2015-03-03 2015-02-27 7.160 2,004,834 -39,945 0.26% 14,354,337
2015-02-26 2015-02-24 7.185 2,044,779 -39,945 0.26% 14,691,527
2015-02-17 2015-02-13 6.809 2,084,724 -11,984 0.27% 14,195,678
2015-02-16 2015-02-12 6.559 2,096,708 -11,983 0.27% 13,752,382
2015-02-11 2015-02-09 6.834 2,108,691 -19,973 0.27% 14,411,669
2015-02-10 2015-02-06 6.935 2,128,664 +7,989 0.28% 14,761,332
2015-02-04 2015-02-02 7.060 2,120,675 -46,336 0.27% 14,971,382
2015-02-03 2015-01-30 7.185 2,167,011 -55,923 0.28% 15,569,752
2015-01-29 2015-01-27 7.010 2,222,934 -19,972 0.29% 15,582,003
2015-01-28 2015-01-26 7.035 2,242,906 -19,973 0.29% 15,778,150
2015-01-27 2015-01-23 6.960 2,262,879 +7,989 0.29% 15,748,703
2015-01-26 2015-01-22 7.160 2,254,890 -23,966 0.29% 16,144,703
2015-01-21 2015-01-19 6.759 2,278,856 +199,724 0.29% 15,403,497
2015-01-20 2015-01-16 7.285 2,079,132 +43,939 0.27% 15,146,550
2015-01-19 2015-01-15 7.786 2,035,193 -119,834 0.26% 15,845,453
2015-01-16 2015-01-14 8.086 2,155,027 +31,956 0.28% 17,425,848
2014-12-29 2014-12-22 7.711 2,123,071 -28,761 0.27% 16,370,197
2014-12-19 2014-12-17 7.711 2,151,832 -19,972 0.28% 16,591,962
2014-12-18 2014-12-16 7.661 2,171,804 -15,978 0.28% 16,637,219
2014-12-16 2014-12-12 8.061 2,187,782 +15,978 0.28% 17,635,939
2014-12-12 2014-12-10 7.711 2,171,804 +87,879 0.28% 16,745,959
2014-12-11 2014-12-09 8.061 2,083,925 +7,190 0.27% 16,798,737
2014-12-10 2014-12-08 8.336 2,076,735 +39,146 0.27% 17,312,668
2014-12-09 2014-12-05 8.537 2,037,589 +7,989 0.26% 17,394,408
2014-12-02 2014-11-28 9.113 2,029,600 -3,995 0.26% 18,494,837
2014-12-01 2014-11-27 8.687 2,033,595 -43,939 0.26% 17,665,772
2014-11-18 2014-11-14 8.937 2,077,534 +11,983 0.27% 18,567,568
2014-11-17 2014-11-13 8.862 2,065,551 +31,956 0.27% 18,305,343
2014-11-12 2014-11-10 9.213 2,033,595 +19,973 0.26% 18,734,882
2014-11-11 2014-11-07 9.288 2,013,622 +3,994 0.26% 18,702,107
2014-11-10 2014-11-06 9.012 2,009,628 +79,890 0.26% 18,111,601
2014-11-07 2014-11-05 9.088 1,929,738 +43,939 0.25% 17,536,530
2014-11-06 2014-11-04 9.113 1,885,799 +23,967 0.24% 17,184,443
2014-11-05 2014-11-03 9.062 1,861,832 +8,788 0.24% 16,872,822
2014-11-04 2014-10-31 9.338 1,853,044 +38,347 0.24% 17,303,471
2014-10-24 2014-10-22 9.864 1,814,697 -7,989 0.23% 17,899,423
2014-10-22 2014-10-20 8.762 1,822,686 -3,994 0.24% 15,970,502
2014-10-20 2014-10-16 8.362 1,826,680 +7,989 0.24% 15,273,818
2014-10-07 2014-10-03 9.964 1,818,691 +27,961 0.24% 18,120,938
2014-09-25 2014-09-23 11.140 1,790,730 +28,761 0.23% 19,949,352
2014-09-12 2014-09-10 11.816 1,761,969 -5,992 0.23% 20,819,914
2014-09-10 2014-09-05 12.042 1,767,961 -3,995 0.23% 21,289,057
2014-09-03 2014-09-01 12.167 1,771,956 -69,903 0.23% 21,558,964
2014-09-02 2014-08-29 11.916 1,841,859 -174,160 0.24% 21,948,357
2014-08-28 2014-08-26 12.142 2,016,019 -799 0.26% 24,477,950
2014-08-22 2014-08-20 11.816 2,016,818 -3,994 0.26% 23,831,281
2014-08-14 2014-08-12 11.741 2,020,812 -3,995 0.26% 23,726,705
2014-08-13 2014-08-11 10.915 2,024,807 -7,989 0.26% 22,100,841
2014-08-08 2014-08-06 10.940 2,032,796 -4,793 0.26% 22,238,931
2014-08-05 2014-08-01 11.541 2,037,589 -3,995 0.26% 23,515,607
2014-07-30 2014-07-28 11.516 2,041,584 -3,994 0.26% 23,510,603
2014-07-28 2014-07-24 11.566 2,045,578 +44,339 0.26% 23,659,017
2014-07-25 2014-07-23 11.566 2,001,239 -51,130 0.26% 23,146,195
2014-07-22 2014-07-18 11.266 2,052,369 +353,912 0.27% 23,121,001
2014-07-15 2014-07-11 11.466 1,698,457 -155,785 0.22% 19,474,159
2014-06-30 2014-06-26 11.666 1,854,242 -39,945 0.24% 21,631,718
2014-06-23 2014-06-19 11.966 1,894,187 +39,945 0.24% 22,666,759
2014-06-17 2014-06-13 12.142 1,854,242 +79,890 0.24% 22,513,698
2014-06-16 2014-06-12 12.242 1,774,352 +79,889 0.23% 21,721,375
2014-05-30 2014-05-28 12.142 1,694,463 -3,994 0.22% 20,573,705
2014-05-22 2014-05-20 12.392 1,698,457 -3,995 0.22% 21,047,399
2014-04-28 2014-04-24 11.666 1,702,452 +3,995 0.22% 19,860,925
2014-04-23 2014-04-17 11.718 1,698,457 +18,421 0.22% 19,902,623
2014-04-17 2014-04-15 11.313 1,680,036 +3,952 0.22% 19,006,444
2014-04-09 2014-04-07 12.022 1,676,084 +3,951 0.22% 20,149,494
2014-04-02 2014-03-31 12.528 1,672,133 -3,951 0.22% 20,948,396
2014-03-20 2014-03-18 12.275 1,676,084 -2,371 0.22% 20,573,694
2014-03-07 2014-03-05 12.730 1,678,455 -3,951 0.22% 21,367,438
2014-03-06 2014-03-04 13.059 1,682,406 -3,952 0.22% 21,971,275
2014-03-04 2014-02-28 12.275 1,686,358 +43,463 0.22% 20,699,806
2014-03-03 2014-02-27 13.667 1,642,895 +19,756 0.21% 22,453,204
2014-02-11 2014-02-07 13.186 1,623,139 +19,756 0.21% 21,402,682
2014-02-05 2014-01-30 12.148 1,603,383 -10,668 0.21% 19,478,400
2014-02-04 2014-01-28 12.300 1,614,051 -3,161 0.21% 19,853,098
2014-01-29 2014-01-27 12.148 1,617,212 +27,658 0.21% 19,646,399
2014-01-28 2014-01-24 13.085 1,589,554 -3,951 0.21% 20,798,911
2014-01-24 2014-01-22 13.616 1,593,505 -7,902 0.21% 21,697,538
2014-01-21 2014-01-17 13.540 1,601,407 -31,215 0.21% 21,683,544
2014-01-10 2014-01-08 13.793 1,632,622 -11,853 0.21% 22,519,405
2014-01-08 2014-01-06 13.996 1,644,475 -3,951 0.21% 23,015,858
2014-01-07 2014-01-03 14.046 1,648,426 -1,581 0.22% 23,154,595
2014-01-02 2013-12-27 13.540 1,650,007 -23,312 0.22% 22,341,603
2013-12-30 2013-12-24 13.717 1,673,319 -8,692 0.22% 22,953,705
2013-12-23 2013-12-19 13.363 1,682,011 -11,854 0.22% 22,476,957
2013-12-19 2013-12-17 13.945 1,693,865 +11,854 0.22% 23,621,374
2013-12-18 2013-12-16 13.793 1,682,011 -1,581 0.22% 23,200,647
2013-12-11 2013-12-09 13.566 1,683,592 -3,161 0.22% 22,838,964
2013-12-06 2013-12-04 13.869 1,686,753 +3,952 0.22% 23,394,125
2013-12-04 2013-12-02 14.046 1,682,801 +19,755 0.22% 23,637,443
2013-12-03 2013-11-29 14.072 1,663,046 +3,952 0.22% 23,402,045
2013-11-19 2013-11-15 13.388 1,659,094 +1,580 0.22% 22,212,704
2013-11-18 2013-11-14 13.237 1,657,514 -69,541 0.22% 21,939,850
2013-11-14 2013-11-12 13.363 1,727,055 -4,741 0.23% 23,078,886
2013-11-06 2013-11-04 14.097 1,731,796 +3,951 0.23% 24,413,311
2013-11-01 2013-10-30 14.148 1,727,845 +19,756 0.23% 24,445,074
2013-10-29 2013-10-25 13.414 1,708,089 -4,741 0.22% 22,911,901
2013-10-28 2013-10-24 13.313 1,712,830 +4,741 0.22% 22,802,096
2013-10-23 2013-10-21 14.046 1,708,089 +43,463 0.22% 23,992,651
2013-10-22 2013-10-18 13.920 1,664,626 +39,512 0.22% 23,171,499
2013-10-21 2013-10-17 13.743 1,625,114 +5,531 0.21% 22,333,584
2013-10-18 2013-10-16 13.667 1,619,583 +27,658 0.21% 22,134,603
2013-10-17 2013-10-15 13.414 1,591,925 +55,317 0.21% 21,353,705
2013-10-15 2013-10-10 13.211 1,536,608 +3,951 0.20% 20,300,576
2013-10-10 2013-10-08 13.363 1,532,657 -3,951 0.20% 20,481,118
2013-10-04 2013-10-02 13.262 1,536,608 -19,756 0.20% 20,378,356
2013-10-03 2013-09-30 13.363 1,556,364 +3,951 0.20% 20,797,918
2013-09-30 2013-09-26 13.237 1,552,413 -19,756 0.20% 20,548,670
2013-09-27 2013-09-25 13.110 1,572,169 +19,756 0.21% 20,611,222
2013-09-25 2013-09-23 13.287 1,552,413 +3,951 0.20% 20,627,250
2013-09-24 2013-09-19 13.287 1,548,462 +36,351 0.20% 20,574,752
2013-09-18 2013-09-16 13.237 1,512,111 +39,512 0.20% 20,015,209
2013-09-16 2013-09-12 13.566 1,472,599 -3,952 0.19% 19,976,714
2013-09-13 2013-09-11 13.616 1,476,551 +9,088 0.19% 20,105,065
2013-09-12 2013-09-10 13.161 1,467,463 -3,951 0.19% 19,312,801
2013-09-11 2013-09-09 12.908 1,471,414 +41,487 0.19% 18,992,399
2013-09-10 2013-09-06 12.908 1,429,927 +45,439 0.19% 18,456,902
2013-09-09 2013-09-05 13.085 1,384,488 +31,609 0.18% 18,115,674
2013-09-04 2013-09-02 12.174 1,352,879 +3,951 0.18% 16,469,438
2013-08-30 2013-08-28 11.921 1,348,928 +11,854 0.18% 16,079,940
2013-08-22 2013-08-20 12.528 1,337,074 +1,975 0.17% 16,750,794
2013-08-20 2013-08-16 12.680 1,335,099 -138,291 0.17% 16,928,791
2013-08-19 2013-08-15 12.401 1,473,390 -71,121 0.19% 18,272,104
2013-08-08 2013-08-06 11.996 1,544,511 -1,580 0.20% 18,528,664
2013-07-29 2013-07-25 10.984 1,546,091 +118,535 0.20% 16,982,419
2013-07-26 2013-07-24 10.832 1,427,556 +79,023 0.19% 15,463,638
2013-07-23 2013-07-19 10.731 1,348,533 +346,122 0.18% 14,471,122
2013-07-10 2013-07-08 10.807 1,002,411 -9,483 0.13% 10,832,993
2013-07-08 2013-07-04 10.351 1,011,894 -790 0.13% 10,474,495
2013-06-24 2013-06-20 11.338 1,012,684 -1,975 0.13% 11,482,243
2013-06-20 2013-06-18 11.642 1,014,659 -4,347 0.13% 11,812,796
2013-05-31 2013-05-29 11.262 1,019,006 -7,112 0.13% 11,476,554
2013-05-10 2013-05-08 11.111 1,026,118 +395 0.13% 11,400,833
2013-05-09 2013-05-07 11.161 1,025,723 -17,780 0.13% 11,448,364
2013-04-24 2013-04-22 11.493 1,043,503 +11,699 0.14% 11,992,537
2013-04-16 2013-04-12 11.825 1,031,804 +56,649 0.14% 12,201,415
2013-03-21 2013-03-19 11.825 975,155 -4,297 0.13% 11,531,523
2013-03-12 2013-03-08 11.902 979,452 +781 0.13% 11,657,546
2013-03-11 2013-03-07 12.158 978,671 +8,204 0.13% 11,898,750
2013-03-08 2013-03-06 12.209 970,467 +1,954 0.13% 11,848,686
2013-03-06 2013-03-04 12.235 968,513 -19,534 0.13% 11,849,619
2013-03-05 2013-03-01 12.209 988,047 -89,858 0.13% 12,063,325
2013-02-01 2013-01-30 11.723 1,077,905 -82,435 0.14% 12,636,215
2013-01-29 2013-01-25 11.646 1,160,340 -14,065 0.15% 13,513,495
2013-01-28 2013-01-24 11.672 1,174,405 -32,427 0.16% 13,707,358
2013-01-23 2013-01-21 12.081 1,206,832 -1,172 0.16% 14,580,078
2013-01-21 2013-01-17 11.723 1,208,004 +4,297 0.16% 14,161,357
2013-01-08 2013-01-04 11.569 1,203,707 -7,813 0.16% 13,926,124
2013-01-07 2013-01-03 11.697 1,211,520 -7,814 0.16% 14,171,565
2013-01-04 2013-01-02 11.697 1,219,334 +3,907 0.16% 14,262,968
2013-01-03 2012-12-31 11.134 1,215,427 +70,323 0.16% 13,532,847
2012-12-27 2012-12-20 11.160 1,145,104 -7,423 0.15% 12,779,164
2012-12-21 2012-12-19 11.288 1,152,527 -5,860 0.15% 13,009,504
2012-12-19 2012-12-17 10.853 1,158,387 +3,907 0.15% 12,571,600
2012-12-10 2012-12-06 10.725 1,154,480 -82,506 0.15% 12,381,449
2012-12-07 2012-12-05 10.725 1,236,986 -3,907 0.16% 13,266,301
2012-11-29 2012-11-27 10.366 1,240,893 -5,860 0.16% 12,863,537
2012-11-27 2012-11-23 10.341 1,246,753 -5,861 0.16% 12,892,372
2012-11-19 2012-11-15 10.034 1,252,614 -17,581 0.17% 12,568,237
2012-11-13 2012-11-09 10.008 1,270,195 -8,595 0.17% 12,712,126
2012-11-08 2012-11-06 10.392 1,278,790 -11,720 0.17% 13,289,122
2012-11-05 2012-11-01 10.699 1,290,510 +10,548 0.17% 13,807,298
2012-11-01 2012-10-30 10.469 1,279,962 -19,534 0.17% 13,399,587
2012-10-22 2012-10-18 10.290 1,299,496 -58,603 0.17% 13,371,251
2012-10-18 2012-10-16 10.008 1,358,099 -27,348 0.18% 13,591,870
2012-10-12 2012-10-10 9.778 1,385,447 -1,563 0.18% 13,546,413
2012-10-10 2012-10-08 9.752 1,387,010 -1,563 0.18% 13,526,194
2012-09-26 2012-09-24 9.291 1,388,573 -1,562 0.18% 12,901,683
2012-09-25 2012-09-21 9.419 1,390,135 +3,125 0.18% 13,094,105
2012-09-14 2012-09-12 9.215 1,387,010 -23,441 0.18% 12,780,655
2012-09-13 2012-09-11 9.087 1,410,451 -154,322 0.19% 12,816,144
2012-08-09 2012-08-07 9.803 1,564,773 -19,534 0.21% 15,339,851
2012-07-11 2012-07-09 8.344 1,584,307 -7,814 0.21% 13,219,894
2012-07-03 2012-06-28 8.140 1,592,121 -7,813 0.21% 12,959,081
2012-06-22 2012-06-20 8.447 1,599,934 +3,906 0.21% 13,514,097
2012-06-18 2012-06-14 8.677 1,596,028 -3,906 0.21% 13,848,771
2012-06-08 2012-06-06 8.677 1,599,934 +3,906 0.21% 13,882,663
2012-05-22 2012-05-18 9.138 1,596,028 -177,371 0.21% 14,584,104
2012-05-18 2012-05-16 9.419 1,773,399 -3,126 0.23% 16,704,186
2012-05-17 2012-05-15 9.343 1,776,525 +3,126 0.23% 16,597,215
2012-05-16 2012-05-14 9.624 1,773,399 -8,986 0.23% 17,067,320
2012-05-09 2012-05-07 10.341 1,782,385 +145,016 0.24% 18,431,213
2012-04-26 2012-04-24 10.366 1,637,369 -2,344 0.22% 16,973,547
2012-04-24 2012-04-20 10.959 1,639,713 +19,755 0.22% 17,969,810
2012-04-23 2012-04-19 10.959 1,619,958 +175,235 0.22% 17,753,312
2012-04-17 2012-04-13 10.855 1,444,723 -7,720 0.19% 15,683,171
2012-04-02 2012-03-29 10.881 1,452,443 -19,299 0.19% 15,804,605
2012-03-30 2012-03-28 10.855 1,471,742 -3,859 0.20% 15,976,475
2012-03-27 2012-03-23 9.819 1,475,601 -3,860 0.20% 14,489,167
2012-03-26 2012-03-22 10.182 1,479,461 -50,177 0.20% 15,063,689
2012-03-23 2012-03-21 10.286 1,529,638 +77,195 0.20% 15,733,105
2012-03-20 2012-03-16 10.881 1,452,443 +2,702 0.19% 15,804,605
2012-03-16 2012-03-14 11.322 1,449,741 -160,181 0.19% 16,413,724
2012-03-07 2012-03-05 11.089 1,609,922 +3,859 0.22% 17,851,876
2012-03-06 2012-03-02 10.959 1,606,063 -1,929 0.21% 17,601,035
2012-03-05 2012-03-01 10.467 1,607,992 -1,930 0.22% 16,830,636
2012-03-02 2012-02-29 10.467 1,609,922 +7,719 0.22% 16,850,837
2012-02-27 2012-02-23 10.337 1,602,203 +154,392 0.21% 16,562,493
2012-02-23 2012-02-21 11.063 1,447,811 -11,579 0.19% 16,016,773
2012-02-20 2012-02-16 11.374 1,459,390 -57,897 0.20% 16,598,588
2012-02-17 2012-02-15 11.529 1,517,287 +7,719 0.20% 17,492,948
2012-02-16 2012-02-14 10.959 1,509,568 +1,544 0.20% 16,543,535
2012-02-15 2012-02-13 11.166 1,508,024 +27,019 0.20% 16,839,174
2012-02-14 2012-02-10 11.400 1,481,005 +2,316 0.20% 16,882,800
2012-02-13 2012-02-09 11.218 1,478,689 -65,617 0.20% 16,588,228
2012-02-10 2012-02-08 10.415 1,544,306 -43,229 0.21% 16,084,023
2012-02-09 2012-02-07 9.560 1,587,535 -24,703 0.21% 15,176,965
2012-02-08 2012-02-06 9.767 1,612,238 +772 0.22% 15,747,288
2012-02-07 2012-02-03 9.845 1,611,466 +7,333 0.22% 15,864,998
2012-02-06 2012-02-02 9.845 1,604,133 -15,439 0.21% 15,792,804
2012-02-03 2012-02-01 9.819 1,619,572 +4,246 0.22% 15,902,842
2012-01-27 2012-01-20 9.456 1,615,326 -15,439 0.22% 15,275,250
2012-01-18 2012-01-16 8.472 1,630,765 -11,580 0.22% 13,815,748
2012-01-16 2012-01-12 8.239 1,642,345 +1,930 0.22% 13,530,903
2011-12-19 2011-12-15 8.032 1,640,415 -11,579 0.22% 13,175,002
2011-12-16 2011-12-14 8.161 1,651,994 +11,579 0.22% 13,481,999
2011-12-09 2011-12-07 8.964 1,640,415 +27,019 0.22% 14,705,002
2011-12-06 2011-12-02 9.016 1,613,396 -5,790 0.22% 14,546,399
2011-12-02 2011-11-30 8.679 1,619,186 -5,790 0.22% 14,053,251
2011-12-01 2011-11-29 8.705 1,624,976 +11,580 0.22% 14,145,604
2011-11-25 2011-11-23 8.757 1,613,396 -38,598 0.22% 14,128,399
2011-11-24 2011-11-22 8.861 1,651,994 -2,702 0.22% 14,637,599
2011-11-23 2011-11-21 8.550 1,654,696 -19,299 0.22% 14,147,100
2011-11-21 2011-11-17 8.679 1,673,995 -3,474 0.22% 14,528,950
2011-11-18 2011-11-16 8.731 1,677,469 +6,948 0.22% 14,646,022
2011-11-11 2011-11-09 9.249 1,670,521 +19,299 0.22% 15,450,958
2011-11-10 2011-11-08 9.379 1,651,222 -11,580 0.22% 15,486,358
2011-11-08 2011-11-04 9.353 1,662,802 +38,598 0.22% 15,551,884
2011-11-03 2011-11-01 9.327 1,624,204 +3,474 0.22% 15,148,804
2011-11-02 2011-10-31 9.327 1,620,730 -11,579 0.22% 15,116,402
2011-10-31 2011-10-27 9.560 1,632,309 -9,650 0.22% 15,605,009
2011-10-27 2011-10-25 9.197 1,641,959 +15,440 0.22% 15,101,703
2011-10-25 2011-10-21 9.197 1,626,519 +15,439 0.22% 14,959,696
2011-10-20 2011-10-18 9.197 1,611,080 -22,387 0.22% 14,817,698
2011-10-19 2011-10-17 10.026 1,633,467 -11,579 0.22% 16,377,839
2011-10-13 2011-10-11 8.757 1,645,046 -3,860 0.22% 14,405,556
2011-09-28 2011-09-26 7.306 1,648,906 -19,299 0.22% 12,047,038
2011-09-27 2011-09-23 7.539 1,668,205 -142,813 0.22% 12,577,018
2011-09-26 2011-09-22 7.954 1,811,018 -3,860 0.24% 14,404,441
2011-09-23 2011-09-21 8.187 1,814,878 -11,579 0.24% 14,858,323
2011-09-22 2011-09-20 8.239 1,826,457 -7,720 0.24% 15,047,759
2011-09-21 2011-09-19 8.368 1,834,177 -11,579 0.25% 15,348,963
2011-09-20 2011-09-16 8.498 1,845,756 +11,579 0.25% 15,684,959
2011-09-16 2011-09-14 8.783 1,834,177 -3,859 0.25% 16,109,283
2011-09-07 2011-09-05 9.275 1,838,036 +3,859 0.25% 17,047,956
2011-08-31 2011-08-29 9.456 1,834,177 -19,299 0.25% 17,344,803
2011-08-25 2011-08-23 9.405 1,853,476 -31,650 0.25% 17,431,263
2011-08-24 2011-08-22 8.990 1,885,126 -22,387 0.25% 16,947,480
2011-08-19 2011-08-17 9.482 1,907,513 -3,860 0.26% 18,087,721
2011-08-16 2011-08-12 8.653 1,911,373 +28,443 0.26% 16,538,187
2011-08-12 2011-08-10 8.363 1,882,930 -5,323 0.26% 15,747,363
2011-08-11 2011-08-09 8.337 1,888,253 +7,985 0.26% 15,742,221
2011-08-10 2011-08-08 9.179 1,880,268 -6,084 0.26% 17,258,050
2011-08-09 2011-08-05 9.731 1,886,352 -760 0.26% 18,355,703
2011-08-08 2011-08-04 10.415 1,887,112 -73,766 0.26% 19,653,478
2011-08-02 2011-07-29 11.256 1,960,878 -7,605 0.27% 22,071,960
2011-07-27 2011-07-25 11.493 1,968,483 -7,604 0.27% 22,623,493
2011-07-26 2011-07-22 11.703 1,976,087 -19,012 0.27% 23,126,644
2011-07-25 2011-07-21 11.361 1,995,099 -7,605 0.27% 22,667,037
2011-07-22 2011-07-20 11.230 2,002,704 +15,209 0.27% 22,490,090
2011-07-15 2011-07-13 11.572 1,987,495 -21,673 0.27% 22,998,805
2011-07-13 2011-07-11 11.335 2,009,168 -7,605 0.27% 22,774,040
2011-07-07 2011-07-05 12.150 2,016,773 -22,814 0.27% 24,504,483
2011-07-05 2011-06-30 11.677 2,039,587 -76,047 0.28% 23,816,161
2011-06-28 2011-06-24 11.019 2,115,634 +22,814 0.29% 23,313,158
2011-06-20 2011-06-16 10.967 2,092,820 +19,012 0.28% 22,951,680
2011-06-17 2011-06-15 11.519 2,073,808 -7,605 0.28% 23,888,518
2011-06-15 2011-06-13 11.808 2,081,413 -19,012 0.28% 24,578,261
2011-06-13 2011-06-09 11.730 2,100,425 -15,209 0.29% 24,637,043
2011-05-31 2011-05-27 12.019 2,115,634 -38,024 0.29% 25,427,478
2011-05-27 2011-05-25 12.124 2,153,658 -19,012 0.29% 26,111,043
2011-05-20 2011-05-18 12.650 2,172,670 -11,407 0.30% 27,484,345
2011-05-06 2011-05-04 12.466 2,184,077 +19,012 0.30% 27,226,564
2011-05-03 2011-04-28 12.703 2,165,065 -3,802 0.29% 27,502,022
2011-04-18 2011-04-14 12.966 2,168,867 -60,838 0.30% 28,120,717
2011-04-14 2011-04-12 13.835 2,229,705 -55,514 0.30% 30,847,736
2011-04-13 2011-04-11 14.025 2,285,219 +496 0.31% 32,050,560
2011-04-08 2011-04-06 13.726 2,284,723 -11,405 0.32% 31,360,504
2011-04-07 2011-04-04 13.753 2,296,128 +14,716 0.32% 31,579,461
2011-03-25 2011-03-23 12.802 2,281,412 +4,783 0.32% 29,206,716
2011-03-22 2011-03-18 12.693 2,276,629 -7,358 0.32% 28,897,964
2011-03-21 2011-03-17 12.340 2,283,987 -7,358 0.32% 28,184,321
2011-03-18 2011-03-16 12.693 2,291,345 -36,791 0.32% 29,084,759
2011-03-17 2011-03-15 12.394 2,328,136 -12,141 0.33% 28,855,678
2011-03-14 2011-03-10 12.856 2,340,277 +7,358 0.33% 30,087,528
2011-03-11 2011-03-09 12.938 2,332,919 -20,603 0.33% 30,183,160
2011-03-10 2011-03-08 12.938 2,353,522 -12,877 0.33% 30,449,721
2011-03-09 2011-03-07 12.666 2,366,399 +25,754 0.33% 29,973,123
2011-03-08 2011-03-04 12.612 2,340,645 +55,186 0.33% 29,519,679
2011-03-07 2011-03-03 12.476 2,285,459 -3,311 0.32% 28,513,086
2011-03-02 2011-02-28 12.313 2,288,770 -7,358 0.32% 28,181,133
2011-02-25 2011-02-23 13.047 2,296,128 +7,358 0.32% 29,956,801
2011-02-24 2011-02-22 13.400 2,288,770 -197,568 0.32% 30,669,534
2011-02-23 2011-02-21 13.726 2,486,338 -122,146 0.35% 34,127,906
2011-02-21 2011-02-17 13.944 2,608,484 -22,074 0.37% 36,371,703
2011-02-15 2011-02-11 13.781 2,630,558 +18,395 0.37% 36,250,495
2011-02-11 2011-02-09 13.563 2,612,163 +19,867 0.37% 35,429,002
2011-02-09 2011-02-07 13.944 2,592,296 +40,838 0.36% 36,145,984
2011-02-01 2011-01-28 13.781 2,551,458 +11,038 0.36% 35,160,455
2011-01-31 2011-01-27 13.781 2,540,420 -3,679 0.36% 35,008,345
2011-01-28 2011-01-26 13.889 2,544,099 -40,471 0.36% 35,335,644
2011-01-27 2011-01-25 13.944 2,584,570 +9,566 0.36% 36,038,256
2011-01-26 2011-01-24 13.916 2,575,004 +3,679 0.36% 35,834,881
2011-01-25 2011-01-21 13.862 2,571,325 +7,358 0.36% 35,643,903
2011-01-24 2011-01-20 14.080 2,563,967 -14,716 0.36% 36,099,425
2011-01-21 2011-01-19 14.243 2,578,683 -3,679 0.36% 36,727,160
2011-01-20 2011-01-18 14.025 2,582,362 +117,731 0.36% 36,218,038
2011-01-19 2011-01-17 13.998 2,464,631 -3,679 0.35% 34,499,852
2011-01-17 2011-01-13 14.324 2,468,310 -151,947 0.35% 35,356,431
2011-01-14 2011-01-12 14.542 2,620,257 -21,707 0.37% 38,102,702
2011-01-13 2011-01-11 13.699 2,641,964 +90,874 0.37% 36,192,246
2011-01-12 2011-01-10 13.617 2,551,090 +151,947 0.36% 34,739,343
2011-01-11 2011-01-07 13.944 2,399,143 +54,451 0.34% 33,452,733
2011-01-10 2011-01-06 14.188 2,344,692 -3,679 0.33% 33,267,059
2011-01-07 2011-01-05 14.406 2,348,371 -14,717 0.33% 33,829,897
2011-01-06 2011-01-04 14.487 2,363,088 +45,989 0.33% 34,234,596
2011-01-05 2011-01-03 14.270 2,317,099 +23,914 0.33% 33,064,503
2011-01-04 2010-12-31 14.052 2,293,185 -3,679 0.32% 32,224,615
2011-01-03 2010-12-29 13.971 2,296,864 +7,358 0.32% 32,089,023
2010-12-23 2010-12-21 13.509 2,289,506 +51,508 0.32% 30,928,316
2010-12-14 2010-12-10 13.835 2,237,998 +5,151 0.31% 30,962,468
2010-12-13 2010-12-09 13.916 2,232,847 +3,679 0.31% 31,073,275
2010-12-09 2010-12-07 14.161 2,229,168 +7,358 0.31% 31,567,386
2010-12-08 2010-12-06 14.215 2,221,810 +18,395 0.31% 31,583,969
2010-12-07 2010-12-03 14.487 2,203,415 -7,358 0.31% 31,921,376
2010-12-01 2010-11-29 14.297 2,210,773 +5,519 0.31% 31,607,343
2010-11-29 2010-11-25 14.243 2,205,254 +18,395 0.31% 31,408,559
2010-11-26 2010-11-24 14.297 2,186,859 +7,359 0.31% 31,265,446
2010-11-23 2010-11-19 14.922 2,179,500 -7,359 0.31% 32,522,754
2010-11-22 2010-11-18 14.650 2,186,859 +3,680 0.31% 32,038,166
2010-11-19 2010-11-17 14.324 2,183,179 +14,716 0.31% 31,272,173
2010-11-18 2010-11-16 14.895 2,168,463 +5,519 0.31% 32,299,119
2010-11-16 2010-11-12 15.303 2,162,944 +36,791 0.30% 33,098,763
2010-11-15 2010-11-11 16.145 2,126,153 -2,944 0.30% 34,327,254
2010-11-11 2010-11-09 16.145 2,129,097 +29,433 0.30% 34,374,785
2010-11-10 2010-11-08 15.928 2,099,664 +55,187 0.30% 33,443,022
2010-11-09 2010-11-05 15.982 2,044,477 -47,093 0.29% 32,675,155
2010-11-08 2010-11-04 16.172 2,091,570 -12,877 0.29% 33,825,753
2010-11-05 2010-11-03 16.444 2,104,447 -37,159 0.30% 34,606,005
2010-11-04 2010-11-02 16.417 2,141,606 -9,197 0.30% 35,158,846
2010-11-03 2010-11-01 15.901 2,150,803 +1,103 0.30% 34,199,094
2010-11-02 2010-10-29 15.330 2,149,700 +33,112 0.30% 32,954,525
2010-11-01 2010-10-28 15.085 2,116,588 -1,103 0.30% 31,929,154
2010-10-29 2010-10-27 15.058 2,117,691 -12,877 0.30% 31,888,233
2010-10-28 2010-10-26 15.466 2,130,568 +29,432 0.30% 32,950,785
2010-10-27 2010-10-25 15.629 2,101,136 -7,358 0.30% 32,838,258
2010-10-26 2010-10-22 15.738 2,108,494 -1,471 0.30% 33,182,495
2010-10-25 2010-10-21 15.683 2,109,965 -1,472 0.30% 33,090,945
2010-10-22 2010-10-20 15.439 2,111,437 +73,582 0.30% 32,597,520
2010-10-21 2010-10-19 15.901 2,037,855 -18,395 0.29% 32,403,151
2010-10-19 2010-10-15 16.390 2,056,250 +33,847 0.29% 33,701,663
2010-10-18 2010-10-14 16.607 2,022,403 -11,037 0.28% 33,586,675
2010-10-13 2010-10-11 16.009 2,033,440 +9,566 0.29% 32,554,030
2010-10-11 2010-10-07 15.846 2,023,874 -354,298 0.28% 32,070,825
2010-10-08 2010-10-06 16.281 2,378,172 +23,178 0.33% 38,719,361
2010-10-07 2010-10-05 15.493 2,354,994 +18,396 0.33% 36,485,706
2010-10-06 2010-10-04 15.629 2,336,598 -239,142 0.33% 36,518,249
2010-10-05 2010-09-30 15.221 2,575,740 -66,224 0.36% 39,205,604
2010-10-04 2010-09-29 15.466 2,641,964 -334,798 0.37% 40,859,896
2010-09-30 2010-09-28 15.221 2,976,762 -62,545 0.42% 45,309,601
2010-09-27 2010-09-22 15.248 3,039,307 +7,359 0.43% 46,344,215
2010-09-22 2010-09-20 15.085 3,031,948 -58,130 0.43% 45,737,543
2010-09-20 2010-09-16 15.058 3,090,078 +36,791 0.43% 46,530,456
2010-09-17 2010-09-15 15.466 3,053,287 -68,799 0.43% 47,221,306
2010-09-16 2010-09-14 15.765 3,122,086 +7,358 0.44% 49,218,793
2010-09-10 2010-09-08 15.466 3,114,728 -23,914 0.44% 48,171,536
2010-09-09 2010-09-07 15.574 3,138,642 -1,840 0.44% 48,882,623
2010-09-08 2010-09-06 15.819 3,140,482 -183,219 0.44% 49,679,520
2010-09-06 2010-09-02 15.357 3,323,701 -55,187 0.47% 51,042,095
2010-09-02 2010-08-31 14.351 3,378,888 -14,716 0.48% 48,491,522
2010-09-01 2010-08-30 14.324 3,393,604 -36,791 0.48% 48,610,476
2010-08-30 2010-08-26 14.270 3,430,395 +18,395 0.48% 48,950,996
2010-08-27 2010-08-25 14.732 3,412,000 +109,637 0.48% 50,265,084
2010-08-25 2010-08-23 15.004 3,302,363 -11,037 0.46% 49,547,527
2010-08-24 2010-08-20 15.275 3,313,400 -1,839 0.47% 50,613,723
2010-08-23 2010-08-19 15.411 3,315,239 -38,999 0.47% 51,092,364
2010-08-19 2010-08-17 14.922 3,354,238 -30,168 0.47% 50,052,332
2010-08-18 2010-08-16 15.004 3,384,406 +143,485 0.48% 50,778,473
2010-08-16 2010-08-12 14.675 3,240,921 +58,628 0.46% 47,560,511
2010-08-13 2010-08-11 15.114 3,182,293 -10,937 0.45% 48,096,785
2010-08-12 2010-08-10 15.416 3,193,230 -40,103 0.45% 49,225,576
2010-08-11 2010-08-09 15.745 3,233,333 -34,269 0.46% 50,908,068
2010-08-10 2010-08-06 15.717 3,267,602 -94,787 0.46% 51,357,995
2010-08-09 2010-08-05 15.772 3,362,389 +10,937 0.48% 53,032,254
2010-08-05 2010-08-03 15.772 3,351,452 -7,291 0.48% 52,859,754
2010-08-04 2010-08-02 16.485 3,358,743 -218,739 0.48% 55,370,129
2010-08-03 2010-07-30 16.129 3,577,482 -3,646 0.51% 57,700,433
2010-07-29 2010-07-27 15.416 3,581,128 -43,748 0.51% 55,205,258
2010-07-28 2010-07-26 15.196 3,624,876 -4,375 0.51% 55,084,220
2010-07-27 2010-07-23 15.662 3,629,251 +1,823 0.52% 56,843,054
2010-07-26 2010-07-22 15.388 3,627,428 -52,862 0.52% 55,819,501
2010-07-23 2010-07-21 14.483 3,680,290 -40,831 0.52% 53,301,601
2010-07-21 2010-07-19 13.797 3,721,121 -3,646 0.53% 51,341,206
2010-07-20 2010-07-16 13.962 3,724,767 +3,646 0.53% 52,004,531
2010-07-19 2010-07-15 13.797 3,721,121 +23,332 0.53% 51,341,206
2010-07-16 2010-07-14 14.099 3,697,789 -23,697 0.53% 52,135,018
2010-07-15 2010-07-13 14.017 3,721,486 -36,456 0.53% 52,162,882
2010-07-14 2010-07-12 14.072 3,757,942 -10,937 0.53% 52,880,034
2010-07-13 2010-07-09 14.126 3,768,879 -145,827 0.54% 53,240,694
2010-07-09 2010-07-07 13.989 3,914,706 -7,291 0.56% 54,763,805
2010-07-08 2010-07-06 13.852 3,921,997 +3,646 0.56% 54,327,900
2010-07-05 2010-06-30 13.413 3,918,351 +12,759 0.56% 52,557,716
2010-07-02 2010-06-29 13.578 3,905,592 +123,953 0.55% 53,029,357
2010-06-29 2010-06-25 13.907 3,781,639 -72,913 0.54% 52,591,107
2010-06-28 2010-06-24 14.126 3,854,552 +51,039 0.55% 54,450,945
2010-06-24 2010-06-22 14.401 3,803,513 -193,584 0.54% 54,773,248
2010-06-23 2010-06-21 14.538 3,997,097 -7,292 0.57% 58,109,193
2010-06-22 2010-06-18 14.044 4,004,389 +29,165 0.57% 56,238,083
2010-06-21 2010-06-17 13.852 3,975,224 +32,811 0.56% 55,065,206
2010-06-17 2010-06-14 13.934 3,942,413 +36,457 0.56% 54,935,125
2010-06-14 2010-06-10 13.413 3,905,956 +29,165 0.55% 52,391,459
2010-06-11 2010-06-09 13.441 3,876,791 +18,228 0.55% 52,106,602
2010-06-10 2010-06-08 13.880 3,858,563 +14,583 0.55% 53,555,046
2010-06-09 2010-06-07 13.742 3,843,980 +10,937 0.55% 52,825,441
2010-06-08 2010-06-04 14.181 3,833,043 +36,457 0.54% 54,357,381
2010-06-07 2010-06-03 14.401 3,796,586 -10,937 0.54% 54,673,494
2010-05-28 2010-05-26 13.715 3,807,523 -3,646 0.54% 52,219,995
2010-05-27 2010-05-25 13.413 3,811,169 -171,346 0.54% 51,120,060
2010-05-26 2010-05-24 14.757 3,982,515 -1,823 0.57% 58,771,122
2010-05-25 2010-05-20 13.989 3,984,338 -10,937 0.57% 55,737,904
2010-05-24 2010-05-19 14.565 3,995,275 +14,583 0.57% 58,192,295
2010-05-19 2010-05-17 15.086 3,980,692 -1,823 0.57% 60,054,500
2010-05-18 2010-05-14 16.101 3,982,515 -7,291 0.57% 64,123,882
2010-05-13 2010-05-11 15.333 3,989,806 +3,281 0.57% 61,176,957
2010-05-12 2010-05-10 15.608 3,986,525 +7,291 0.57% 62,220,149
2010-05-11 2010-05-07 14.456 3,979,234 +18,229 0.57% 57,522,053
2010-05-10 2010-05-06 14.373 3,961,005 +23,696 0.56% 56,932,593
2010-05-07 2010-05-05 15.278 3,937,309 +38,280 0.56% 60,156,004
2010-05-06 2010-05-04 15.992 3,899,029 +364 0.55% 62,351,845
2010-05-05 2010-05-03 16.046 3,898,665 +1,823 0.55% 62,559,904
2010-05-04 2010-04-30 16.568 3,896,842 +1,823 0.55% 64,561,561
2010-05-03 2010-04-29 16.458 3,895,019 +3,646 0.55% 64,103,998
2010-04-30 2010-04-28 15.992 3,891,373 -20,052 0.55% 62,229,413
2010-04-26 2010-04-22 16.184 3,911,425 -254,831 0.56% 63,301,107
2010-04-23 2010-04-21 16.266 4,166,256 +238,791 0.59% 67,768,041
2010-04-22 2010-04-20 16.403 3,927,465 +36,456 0.56% 64,422,533
2010-04-21 2010-04-19 15.937 3,891,009 +1,823 0.55% 62,010,132
2010-04-20 2010-04-16 16.513 3,889,186 -1,094 0.55% 64,221,359
2010-04-19 2010-04-15 17.702 3,890,280 +335,401 0.55% 68,866,995
2010-04-16 2010-04-14 17.393 3,554,879 +262,582 0.51% 61,830,846
2010-04-15 2010-04-13 17.478 3,292,297 +35,589 0.48% 57,541,226
2010-04-14 2010-04-12 17.927 3,256,708 +172,960 0.47% 58,383,378
2010-04-12 2010-04-08 17.759 3,083,748 -1,779 0.45% 54,762,804
2010-04-09 2010-04-07 18.068 3,085,527 +298,588 0.45% 55,748,097
2010-04-08 2010-04-01 17.927 2,786,939 +114,239 0.41% 49,961,775
2010-04-07 2010-03-31 17.365 2,672,700 +6,406 0.39% 46,411,800
2010-03-30 2010-03-26 17.393 2,666,294 +124,560 0.39% 46,375,479
2010-03-29 2010-03-25 17.421 2,541,734 +88,971 0.37% 44,280,397
2010-03-26 2010-03-24 17.225 2,452,763 +88,972 0.36% 42,247,964
2010-03-25 2010-03-23 17.140 2,363,791 +39,147 0.34% 40,516,193
2010-03-24 2010-03-22 17.449 2,324,644 +123,492 0.34% 40,563,720
2010-03-23 2010-03-19 17.843 2,201,152 +146,981 0.32% 39,274,755
2010-03-17 2010-03-15 18.461 2,054,171 +7,118 0.30% 37,922,039
2010-03-16 2010-03-12 18.264 2,047,053 -53,383 0.30% 37,387,994
2010-03-15 2010-03-11 18.236 2,100,436 -25,624 0.31% 38,303,977
2010-03-12 2010-03-10 18.236 2,126,060 -71,177 0.31% 38,771,262
2010-03-11 2010-03-09 18.601 2,197,237 -197,516 0.32% 40,871,880
2010-03-10 2010-03-08 18.461 2,394,753 -88,972 0.35% 44,209,522
2010-03-09 2010-03-05 18.489 2,483,725 -65,127 0.36% 45,921,823
2010-03-08 2010-03-04 17.646 2,548,852 -28,827 0.37% 44,977,362
2010-03-05 2010-03-03 17.534 2,577,679 +17,795 0.38% 45,196,327
2010-03-04 2010-03-02 17.534 2,559,884 +18,862 0.37% 44,884,314
2010-03-03 2010-03-01 17.871 2,541,022 +3,558 0.37% 45,410,393
2010-03-02 2010-02-26 17.393 2,537,464 +50,892 0.37% 44,134,708
2010-03-01 2010-02-25 17.365 2,486,572 -34,165 0.36% 43,179,662
2010-02-26 2010-02-24 16.972 2,520,737 +3,559 0.37% 42,781,321
2010-02-25 2010-02-23 16.916 2,517,178 +22,065 0.37% 42,579,459
2010-02-23 2010-02-19 16.185 2,495,113 +4,626 0.36% 40,383,357
2010-02-22 2010-02-18 16.691 2,490,487 -10,676 0.36% 41,568,126
2010-02-19 2010-02-17 16.887 2,501,163 +16,371 0.36% 42,238,276
2010-02-18 2010-02-12 16.185 2,484,792 +14,591 0.36% 40,216,312
2010-02-17 2010-02-11 16.269 2,470,201 +51,247 0.36% 40,188,387
2010-02-11 2010-02-09 15.426 2,418,954 -53,027 0.35% 37,315,535
2010-02-10 2010-02-08 15.370 2,471,981 -34,165 0.36% 37,994,626
2010-02-09 2010-02-05 16.185 2,506,146 +35,589 0.37% 40,561,926
2010-02-08 2010-02-04 16.944 2,470,557 -3,559 0.36% 41,860,259
2010-02-05 2010-02-03 17.421 2,474,116 +56,586 0.36% 43,102,401
2010-02-04 2010-02-02 17.028 2,417,530 -23,133 0.35% 41,165,578
2010-02-03 2010-02-01 16.663 2,440,663 +12,456 0.36% 40,667,945
2010-02-01 2010-01-28 16.550 2,428,207 +23,489 0.35% 40,187,475
2010-01-29 2010-01-27 16.185 2,404,718 +17,794 0.35% 38,920,316
2010-01-28 2010-01-26 16.803 2,386,924 -2,135 0.35% 40,107,860
2010-01-27 2010-01-25 17.562 2,389,059 +23,132 0.35% 41,956,245
2010-01-26 2010-01-22 17.843 2,365,927 -192,534 0.34% 42,214,805
2010-01-25 2010-01-21 18.096 2,558,461 -88,971 0.37% 46,297,164
2010-01-22 2010-01-20 19.051 2,647,432 -28,115 0.39% 50,436,417
2010-01-21 2010-01-19 19.220 2,675,547 +24,912 0.39% 51,423,118
2010-01-20 2010-01-18 18.882 2,650,635 -55,518 0.39% 50,050,558
2010-01-19 2010-01-15 18.967 2,706,153 -86,125 0.39% 51,326,995
2010-01-18 2010-01-14 19.220 2,792,278 +52,672 0.41% 53,666,649
2010-01-15 2010-01-13 18.264 2,739,606 -278,659 0.40% 50,036,991
2010-01-14 2010-01-12 18.686 3,018,265 -6,762 0.44% 56,398,653
2010-01-13 2010-01-11 18.517 3,025,027 -68,330 0.44% 56,015,006
2010-01-12 2010-01-08 17.393 3,093,357 -21,353 0.45% 53,803,486
2010-01-11 2010-01-07 17.084 3,114,710 -74,736 0.45% 53,212,163
2010-01-08 2010-01-06 17.590 3,189,446 -159,436 0.46% 56,102,124
2010-01-07 2010-01-05 17.253 3,348,882 +37,723 0.49% 57,777,392
2010-01-06 2010-01-04 16.213 3,311,159 +63,704 0.48% 53,684,087
2009-12-30 2009-12-28 15.735 3,247,455 +19,218 0.47% 51,099,999
2009-12-29 2009-12-24 15.511 3,228,237 -142,354 0.47% 50,071,916
2009-12-28 2009-12-22 15.005 3,370,591 +153,030 0.49% 50,575,133
2009-12-23 2009-12-21 14.864 3,217,561 -254,458 0.47% 47,826,894
2009-12-22 2009-12-18 15.145 3,472,019 +249,120 0.51% 52,584,843
2009-12-21 2009-12-17 15.258 3,222,899 -209,972 0.47% 49,174,080
2009-12-18 2009-12-16 15.483 3,432,871 +284,708 0.50% 53,149,453
2009-12-17 2009-12-15 15.932 3,148,163 +149,472 0.46% 50,156,820
2009-12-16 2009-12-14 16.213 2,998,691 +83,989 0.44% 48,618,018
2009-12-14 2009-12-10 16.916 2,914,702 +3,559 0.42% 49,303,797
2009-12-10 2009-12-08 16.972 2,911,143 +10,676 0.42% 49,407,195
2009-12-09 2009-12-07 17.253 2,900,467 +1,780 0.42% 50,041,005
2009-12-08 2009-12-04 17.365 2,898,687 -1,780 0.42% 50,336,095
2009-12-07 2009-12-03 17.534 2,900,467 -44,485 0.42% 50,856,005
2009-12-04 2009-12-02 17.253 2,944,952 -37,013 0.43% 50,808,493
2009-12-03 2009-12-01 17.000 2,981,965 -17,794 0.43% 50,692,958
2009-12-02 2009-11-30 16.494 2,999,759 -184,348 0.44% 49,478,234
2009-12-01 2009-11-27 15.848 3,184,107 +295,384 0.46% 50,461,073
2009-11-30 2009-11-26 17.197 2,888,723 -28,114 0.42% 49,676,048
2009-11-27 2009-11-25 17.449 2,916,837 +39,147 0.42% 50,897,152
2009-11-26 2009-11-24 17.843 2,877,690 +17,794 0.42% 51,346,099
2009-11-25 2009-11-23 17.730 2,859,896 +60,501 0.42% 50,707,164
2009-11-24 2009-11-20 18.264 2,799,395 -48,757 0.41% 51,128,995
2009-11-23 2009-11-19 19.220 2,848,152 -196,804 0.41% 54,740,528
2009-11-20 2009-11-18 18.573 3,044,956 -268,338 0.44% 56,555,156
2009-11-19 2009-11-17 17.618 3,313,294 +53,383 0.48% 58,373,702
2009-11-18 2009-11-16 17.309 3,259,911 +18,506 0.47% 56,425,599
2009-11-17 2009-11-13 17.112 3,241,405 -105,698 0.47% 55,467,720
2009-11-16 2009-11-12 16.803 3,347,103 -8,185 0.49% 56,241,900
2009-11-13 2009-11-11 17.225 3,355,288 -248,408 0.49% 57,793,633
2009-11-12 2009-11-10 16.578 3,603,696 -3,559 0.52% 59,743,392
2009-11-11 2009-11-09 16.831 3,607,255 +12,812 0.53% 60,714,635
2009-11-10 2009-11-06 16.691 3,594,443 +10,676 0.52% 59,993,993
2009-11-05 2009-11-03 15.988 3,583,767 -14,235 0.52% 57,298,302
2009-11-04 2009-11-02 16.297 3,598,002 +60,500 0.52% 58,637,995
2009-11-03 2009-10-30 16.494 3,537,502 -78,295 0.52% 58,347,804
2009-11-02 2009-10-29 15.707 3,615,797 +28,471 0.53% 56,794,407
2009-10-30 2009-10-28 16.438 3,587,326 -112,815 0.52% 58,968,005
2009-10-29 2009-10-27 16.635 3,700,141 -345,209 0.54% 61,550,233
2009-10-28 2009-10-23 17.253 4,045,350 -25,624 0.59% 69,793,374
2009-10-27 2009-10-22 17.337 4,070,974 +154,098 0.59% 70,578,628
2009-10-23 2009-10-21 17.000 3,916,876 +217,446 0.57% 66,586,305
2009-10-22 2009-10-20 16.466 3,699,430 +104,987 0.54% 60,914,706
2009-10-21 2009-10-19 16.129 3,594,443 -305,706 0.52% 57,973,993
2009-10-20 2009-10-16 15.763 3,900,149 -23,133 0.57% 61,479,989
2009-10-19 2009-10-15 15.848 3,923,282 -81,497 0.57% 62,175,366
2009-10-16 2009-10-14 15.735 4,004,779 +17,794 0.58% 63,016,794
2009-10-15 2009-10-13 15.454 3,986,985 -2,491 0.58% 61,616,498
2009-10-14 2009-10-12 15.314 3,989,476 +17,794 0.58% 61,094,495
2009-10-13 2009-10-09 15.623 3,971,682 +7,118 0.58% 62,049,599
2009-10-12 2009-10-08 15.735 3,964,564 -23,133 0.58% 62,383,995
2009-10-09 2009-10-07 15.848 3,987,697 -28,827 0.58% 63,196,202
2009-10-08 2009-10-06 15.258 4,016,524 +50,536 0.59% 61,282,986
2009-10-07 2009-10-05 14.106 3,965,988 -11,388 0.58% 55,942,882
2009-10-06 2009-10-02 14.106 3,977,376 +62,280 0.58% 56,103,517
2009-10-02 2009-09-29 14.527 3,915,096 +71,177 0.57% 56,875,166
2009-09-30 2009-09-28 14.078 3,843,919 +78,295 0.56% 54,113,008
2009-09-29 2009-09-25 15.005 3,765,624 -8,542 0.55% 56,502,535
2009-09-28 2009-09-24 14.921 3,774,166 +58,366 0.55% 56,312,556
2009-09-25 2009-09-23 15.230 3,715,800 -7,118 0.54% 56,590,214
2009-09-24 2009-09-22 15.202 3,722,918 -28,471 0.54% 56,594,009
2009-09-23 2009-09-21 15.145 3,751,389 -35,588 0.55% 56,815,991
2009-09-22 2009-09-18 15.483 3,786,977 +66,550 0.55% 58,631,903
2009-09-21 2009-09-17 15.904 3,720,427 -13,879 0.54% 59,169,642
2009-09-18 2009-09-16 15.539 3,734,306 +118,509 0.54% 58,026,283
2009-09-17 2009-09-15 15.511 3,615,797 -7,117 0.53% 56,083,207
2009-09-16 2009-09-14 15.286 3,622,914 +46,621 0.53% 55,379,196
2009-09-15 2009-09-11 16.016 3,576,293 -191,467 0.52% 57,279,296
2009-09-11 2009-09-09 15.848 3,767,760 +48,045 0.55% 59,710,685
2009-09-10 2009-09-08 16.269 3,719,715 +39,147 0.54% 60,517,078
2009-09-09 2009-09-07 16.157 3,680,568 -28,471 0.54% 59,466,504
2009-09-08 2009-09-04 16.016 3,709,039 -244,849 0.54% 59,405,407
2009-09-07 2009-09-03 15.398 3,953,888 +188,620 0.58% 60,882,803
2009-09-04 2009-09-02 14.583 3,765,268 -14,236 0.55% 54,910,193
2009-09-03 2009-09-01 14.808 3,779,504 -53,383 0.55% 55,967,402
2009-09-02 2009-08-31 14.527 3,832,887 -254,458 0.56% 55,680,904
2009-09-01 2009-08-28 15.398 4,087,345 -44,130 0.60% 62,937,803
2009-08-31 2009-08-27 15.539 4,131,475 -85,412 0.60% 64,197,776
2009-08-28 2009-08-26 15.651 4,216,887 -17,794 0.61% 65,998,928
2009-08-27 2009-08-25 15.567 4,234,681 +67,618 0.62% 65,920,453
2009-08-26 2009-08-24 15.904 4,167,063 +27,759 0.61% 66,272,937
2009-08-25 2009-08-21 15.823 4,139,304 -92,530 0.60% 65,496,137
2009-08-24 2009-08-20 15.937 4,231,834 +369,664 0.62% 67,442,834
2009-08-21 2009-08-19 15.053 3,862,170 -380,921 0.57% 58,138,080
2009-08-20 2009-08-18 15.082 4,243,091 -11,575 0.63% 63,993,136
2009-08-19 2009-08-17 15.253 4,254,666 -15,433 0.63% 64,895,507
2009-08-18 2009-08-14 16.536 4,270,099 +41,740 0.63% 70,609,204
2009-08-17 2009-08-13 16.678 4,228,359 +28,061 0.62% 70,521,753
2009-08-14 2009-08-12 16.336 4,200,298 -38,584 0.62% 68,616,743
2009-08-13 2009-08-11 16.849 4,238,882 +38,584 0.63% 71,422,358
2009-08-12 2009-08-10 16.821 4,200,298 +36,478 0.62% 70,652,493
2009-08-11 2009-08-07 16.536 4,163,820 -16,836 0.62% 68,851,803
2009-08-10 2009-08-06 17.790 4,180,656 -590,673 0.62% 74,374,558
2009-08-07 2009-08-05 17.648 4,771,329 -12,977 0.71% 84,202,578
2009-08-06 2009-08-04 18.246 4,784,306 -194,319 0.71% 87,295,991
2009-08-05 2009-08-03 17.819 4,978,625 +190,811 0.74% 88,712,498
2009-08-04 2009-07-31 16.650 4,787,814 +202,035 0.71% 79,715,999
2009-08-03 2009-07-30 15.737 4,585,779 -35,777 0.68% 72,168,483
2009-07-31 2009-07-29 15.909 4,621,556 +111,891 0.68% 73,522,082
2009-07-30 2009-07-28 16.906 4,509,665 +198,177 0.67% 76,242,013
2009-07-29 2009-07-27 16.593 4,311,488 +378,816 0.64% 71,539,441
2009-07-28 2009-07-24 15.766 3,932,672 -20,694 0.58% 62,002,362
2009-07-27 2009-07-23 15.737 3,953,366 +35,075 0.58% 62,215,913
2009-07-24 2009-07-22 15.652 3,918,291 -84,883 0.58% 61,328,792
2009-07-23 2009-07-21 15.680 4,003,174 +58,927 0.59% 62,771,504
2009-07-22 2009-07-20 15.966 3,944,247 -113,995 0.58% 62,972,003
2009-07-21 2009-07-17 15.452 4,058,242 -63,487 0.60% 62,709,394
2009-07-20 2009-07-16 15.025 4,121,729 -77,166 0.61% 61,927,768
2009-07-17 2009-07-15 15.196 4,198,895 -208,700 0.62% 63,805,424
2009-07-16 2009-07-14 13.571 4,407,595 +35,076 0.65% 59,814,160
2009-07-15 2009-07-13 12.943 4,372,519 -351 0.65% 56,595,635
2009-07-14 2009-07-10 13.286 4,372,870 +7,716 0.65% 58,096,218
2009-07-13 2009-07-09 13.485 4,365,154 -26,657 0.65% 58,864,856
2009-07-10 2009-07-08 13.143 4,391,811 -93,652 0.65% 57,721,810
2009-07-09 2009-07-07 13.628 4,485,463 +136,795 0.66% 61,126,644
2009-07-08 2009-07-06 13.656 4,348,668 +1,052 0.64% 59,386,420
2009-07-07 2009-07-03 13.941 4,347,616 -87,689 0.64% 60,611,553
2009-07-06 2009-07-02 13.941 4,435,305 +188,707 0.66% 61,834,055
2009-07-03 2009-06-30 14.112 4,246,598 +4,910 0.63% 59,929,648
2009-07-02 2009-06-29 14.455 4,241,688 -17,888 0.63% 61,311,516
2009-06-30 2009-06-26 14.797 4,259,576 +446,863 0.63% 63,027,359
2009-06-29 2009-06-25 13.742 3,812,713 +70,151 0.56% 52,393,394
2009-06-26 2009-06-24 13.884 3,742,562 +175,377 0.55% 51,962,895
2009-06-25 2009-06-23 13.571 3,567,185 -33,321 0.53% 48,409,206
2009-06-24 2009-06-22 14.540 3,600,506 +47,352 0.53% 52,351,495
2009-06-23 2009-06-19 14.397 3,553,154 +58,576 0.53% 51,156,496
2009-06-22 2009-06-18 14.255 3,494,578 -1,403 0.52% 49,814,998
2009-06-19 2009-06-17 14.569 3,495,981 +305,859 0.52% 50,931,368
2009-06-18 2009-06-16 14.825 3,190,122 +3,507 0.47% 47,293,996
2009-06-17 2009-06-15 14.968 3,186,615 -195,020 0.47% 47,696,255
2009-06-16 2009-06-12 15.367 3,381,635 +43,845 0.50% 51,964,993
2009-06-15 2009-06-11 15.310 3,337,790 -21,046 0.49% 51,100,914
2009-06-12 2009-06-10 15.709 3,358,836 +195,722 0.50% 52,763,765
2009-06-11 2009-06-09 14.711 3,163,114 -91,197 0.47% 46,532,879
2009-06-10 2009-06-08 15.310 3,254,311 +61,733 0.48% 49,822,867
2009-06-09 2009-06-05 15.709 3,192,578 +325,502 0.47% 50,152,027
2009-06-08 2009-06-04 16.479 2,867,076 +203,789 0.43% 47,245,714
2009-06-05 2009-06-03 17.505 2,663,287 -464,050 0.40% 46,621,014
2009-06-04 2009-06-02 16.336 3,127,337 -211,155 0.46% 51,088,680
2009-06-03 2009-06-01 16.536 3,338,492 -910,211 0.50% 55,204,402
2009-06-02 2009-05-29 15.595 4,248,703 -242,723 0.63% 66,258,115
2009-06-01 2009-05-27 13.713 4,491,426 +121,011 0.67% 61,592,056
2009-05-29 2009-05-26 12.288 4,370,415 +779,028 0.65% 53,702,602
2009-05-27 2009-05-25 12.544 3,591,387 +190,110 0.53% 45,051,604
2009-05-26 2009-05-22 12.516 3,401,277 +64,539 0.50% 42,569,828
2009-05-25 2009-05-21 13.029 3,336,738 +166,609 0.49% 43,474,409
2009-05-22 2009-05-20 13.314 3,170,129 +682,570 0.47% 42,207,458
2009-05-21 2009-05-19 13.058 2,487,559 -37,531 0.37% 32,481,363
2009-05-20 2009-05-18 12.658 2,525,090 +76,114 0.37% 31,963,565
2009-05-19 2009-05-15 12.316 2,448,976 +103,824 0.40% 30,162,244
2009-05-18 2009-05-14 12.088 2,345,152 +245,529 0.38% 28,348,640
2009-05-15 2009-05-13 12.573 2,099,623 +49,106 0.34% 26,398,259
2009-05-14 2009-05-12 13.115 2,050,517 +34,374 0.33% 26,891,596
2009-05-13 2009-05-11 13.400 2,016,143 -89,443 0.33% 27,015,597
2009-05-12 2009-05-08 13.913 2,105,586 +64,188 0.34% 29,294,641
2009-05-11 2009-05-07 13.770 2,041,398 -502,632 0.33% 28,110,605
2009-05-08 2009-05-06 13.286 2,544,030 -144,862 0.42% 33,798,974
2009-05-07 2009-05-05 12.345 2,688,892 -2,105 0.44% 33,193,774
2009-05-06 2009-05-04 12.231 2,690,997 -210,103 0.44% 32,912,880
2009-05-05 2009-04-30 11.090 2,901,100 +217,118 0.47% 32,174,194
2009-05-04 2009-04-29 10.720 2,683,982 +34,374 0.44% 28,771,521
2009-04-30 2009-04-28 10.121 2,649,608 -1,524,734 0.43% 26,816,701
2009-04-29 2009-04-27 10.748 4,174,342 +538,409 0.68% 44,866,765
2009-04-28 2009-04-24 11.860 3,635,933 +551,388 0.59% 43,122,564
2009-04-27 2009-04-23 12.088 3,084,545 +538,059 0.50% 37,286,562
2009-04-24 2009-04-22 11.718 2,546,486 -1,126,627 0.42% 29,838,603
2009-04-23 2009-04-21 11.946 3,673,113 +668,540 0.60% 43,877,683
2009-04-22 2009-04-20 12.544 3,004,573 +785,693 0.49% 37,690,406
2009-04-21 2009-04-17 12.174 2,218,880 +972,996 0.36% 27,012,020
2009-04-20 2009-04-16 12.715 1,245,884 -1,014,034 0.20% 15,841,921
2009-04-17 2009-04-15 13.257 2,259,918 -72,256 0.37% 29,959,945
2009-04-16 2009-04-14 12.430 2,332,174 -18,590 0.38% 28,989,640
2009-04-15 2009-04-09 11.119 2,350,764 +1,006,669 0.38% 26,137,799
2009-04-14 2009-04-08 10.862 1,344,095 +75,412 0.22% 14,599,915
2009-04-09 2009-04-07 11.547 1,268,683 +36,128 0.21% 14,648,850
2009-04-08 2009-04-06 12.430 1,232,555 -46,300 0.20% 15,321,037
2009-04-07 2009-04-03 12.031 1,278,855 -114,697 0.21% 15,386,121
2009-04-06 2009-04-02 11.404 1,393,552 -94,003 0.23% 15,892,000
2009-04-03 2009-04-01 10.463 1,487,555 +72,958 0.24% 15,564,475
2009-04-02 2009-03-31 10.064 1,414,597 +36,478 0.23% 14,236,486
2009-04-01 2009-03-30 10.264 1,378,119 +8,068 0.22% 14,144,402
2009-03-31 2009-03-27 11.404 1,370,051 -55,420 0.22% 15,623,995
2009-03-30 2009-03-26 11.489 1,425,471 +37,882 0.23% 16,377,922
2009-03-27 2009-03-25 11.033 1,387,589 +122,764 0.23% 15,309,718
2009-03-26 2009-03-24 11.632 1,264,825 +56,121 0.21% 14,712,483
2009-03-25 2009-03-23 11.033 1,208,704 +14,030 0.20% 13,336,022
2009-03-24 2009-03-20 10.178 1,194,674 -3,507 0.19% 12,159,424
2009-03-23 2009-03-19 10.378 1,198,181 -17,538 0.20% 12,434,238
2009-03-20 2009-03-18 10.520 1,215,719 -21,396 0.20% 12,789,541
2009-03-19 2009-03-17 10.720 1,237,115 +28,060 0.20% 13,261,520
2009-03-18 2009-03-16 11.119 1,209,055 -19,291 0.20% 13,443,305
2009-03-17 2009-03-13 10.549 1,228,346 -99,615 0.20% 12,957,399
2009-03-13 2009-03-11 9.893 1,327,961 -7,015 0.22% 13,137,423
2009-03-12 2009-03-10 10.121 1,334,976 +42,442 0.22% 13,511,302
2009-03-11 2009-03-09 9.437 1,292,534 +42,090 0.21% 12,197,346
2009-03-09 2009-03-05 10.007 1,250,444 -52,964 0.20% 12,513,153
2009-03-06 2009-03-04 9.465 1,303,408 +42,091 0.21% 12,337,122
2009-03-05 2009-03-03 8.781 1,261,317 +2,806 0.21% 11,075,679
2009-03-04 2009-03-02 9.864 1,258,511 +19,642 0.21% 12,414,479
2009-03-03 2009-02-27 10.349 1,238,869 +3,508 0.20% 12,821,162
2009-03-02 2009-02-26 10.121 1,235,361 -14,030 0.20% 12,503,097
2009-02-27 2009-02-25 10.406 1,249,391 +1,052 0.20% 13,001,295
2009-02-26 2009-02-24 10.834 1,248,339 -14,030 0.20% 13,524,198
2009-02-25 2009-02-23 11.261 1,262,369 -3,508 0.21% 14,216,045
2009-02-24 2009-02-20 11.318 1,265,877 -33,673 0.21% 14,327,730
2009-02-23 2009-02-19 11.547 1,299,550 -5,261 0.21% 15,005,255
2009-02-20 2009-02-18 11.404 1,304,811 +68,397 0.21% 14,880,002
2009-02-19 2009-02-17 10.748 1,236,414 -40,336 0.20% 13,289,255
2009-02-18 2009-02-16 11.689 1,276,750 +14,030 0.21% 14,923,995
2009-02-17 2009-02-13 11.889 1,262,720 +29,814 0.21% 15,011,998
2009-02-16 2009-02-12 11.775 1,232,906 +33,322 0.20% 14,516,950
2009-02-13 2009-02-11 12.544 1,199,584 +13,329 0.20% 15,047,998
2009-02-11 2009-02-09 14.084 1,186,255 +1,403 0.19% 16,707,073
2009-02-10 2009-02-06 13.599 1,184,852 -7,016 0.19% 16,113,054
2009-02-09 2009-02-05 13.799 1,191,868 +1,403 0.19% 16,446,326
2009-02-04 2009-02-02 11.689 1,190,465 +7,016 0.19% 13,915,405
2009-02-03 2009-01-30 11.632 1,183,449 +350 0.19% 13,765,915
2009-01-30 2009-01-23 10.264 1,183,099 -26,306 0.19% 12,142,803
2009-01-23 2009-01-21 10.064 1,209,405 -7,015 0.20% 12,171,437
2009-01-19 2009-01-15 10.919 1,216,420 -52,614 0.20% 13,282,435
2009-01-16 2009-01-14 11.974 1,269,034 +24,553 0.21% 15,195,603
2009-01-15 2009-01-13 11.604 1,244,481 +28,061 0.20% 14,440,361
2009-01-14 2009-01-12 11.917 1,216,420 -45,949 0.20% 14,496,235
2009-01-13 2009-01-09 12.687 1,262,369 +14,731 0.21% 16,015,545
2009-01-12 2009-01-08 12.972 1,247,638 -16,485 0.20% 16,184,354
2009-01-09 2009-01-07 13.115 1,264,123 -47,703 0.21% 16,578,397
2009-01-08 2009-01-06 12.259 1,311,826 -45,598 0.21% 16,082,000
2009-01-07 2009-01-05 11.547 1,357,424 -30,165 0.22% 15,673,498
2009-01-06 2009-01-02 10.777 1,387,589 +67,696 0.23% 14,953,678
2009-01-05 2008-12-31 10.035 1,319,893 +158,541 0.22% 13,245,756
2008-12-30 2008-12-24 10.321 1,161,352 +20,344 0.19% 11,985,822
2008-12-29 2008-12-22 11.404 1,141,008 -24,553 0.19% 13,012,000
2008-12-23 2008-12-19 12.231 1,165,561 -33,672 0.19% 14,255,671
2008-12-22 2008-12-18 12.829 1,199,233 +7,015 0.20% 15,385,495
2008-12-19 2008-12-17 12.373 1,192,218 -1,754 0.19% 14,751,656
2008-12-18 2008-12-16 11.803 1,193,972 +17,187 0.19% 14,092,559
2008-12-17 2008-12-15 11.860 1,176,785 +8,769 0.19% 13,956,799
2008-12-16 2008-12-12 11.832 1,168,016 -43,845 0.19% 13,819,498
2008-12-15 2008-12-11 12.972 1,211,861 -117,503 0.20% 15,720,255
2008-12-12 2008-12-10 12.544 1,329,364 -801,476 0.22% 16,676,003
2008-12-11 2008-12-09 10.834 2,130,840 -44,546 0.35% 23,084,997
2008-12-10 2008-12-08 10.406 2,175,386 +5,963 0.35% 22,637,297
2008-12-09 2008-12-05 9.038 2,169,423 -102,421 0.35% 19,606,446
2008-12-08 2008-12-04 8.981 2,271,844 -61,382 0.37% 20,402,549
2008-12-04 2008-12-02 9.123 2,333,226 +210,453 0.38% 21,286,397
2008-12-03 2008-12-01 9.978 2,122,773 +714,138 0.35% 21,182,001
2008-12-02 2008-11-28 9.408 1,408,635 -7,015 0.23% 13,252,805
2008-12-01 2008-11-27 8.753 1,415,650 +7,015 0.23% 12,390,523
2008-11-27 2008-11-25 8.239 1,408,635 +8,769 0.23% 11,606,244
2008-11-26 2008-11-24 8.467 1,399,866 +351 0.23% 11,853,273
2008-11-25 2008-11-21 8.753 1,399,515 +80,674 0.23% 12,249,301
2008-11-17 2008-11-13 10.121 1,318,841 +27,359 0.22% 13,347,999
2008-11-14 2008-11-12 10.805 1,291,482 +52,613 0.21% 13,954,778
2008-11-13 2008-11-11 11.062 1,238,869 -69,449 0.20% 13,704,162
2008-11-12 2008-11-10 12.544 1,308,318 +2,806 0.21% 16,411,995
2008-11-11 2008-11-07 12.345 1,305,512 -56,121 0.21% 16,116,255
2008-11-10 2008-11-06 12.117 1,361,633 -49,106 0.22% 16,498,497
2008-11-07 2008-11-05 12.943 1,410,739 -44,897 0.23% 18,259,879
2008-11-06 2008-11-04 11.832 1,455,636 +63,136 0.24% 17,222,503
2008-11-05 2008-11-03 11.547 1,392,500 -2,806 0.23% 16,078,503
2008-11-04 2008-10-31 11.318 1,395,306 -309,366 0.23% 15,792,662
2008-11-03 2008-10-30 11.547 1,704,672 +10,873 0.28% 19,682,997
2008-10-31 2008-10-29 8.952 1,693,799 -21,045 0.28% 15,163,062
2008-10-30 2008-10-28 9.123 1,714,844 +31,568 0.28% 15,644,798
2008-10-29 2008-10-27 8.610 1,683,276 -40,688 0.27% 14,492,979
2008-10-28 2008-10-24 9.636 1,723,964 -1,754 0.28% 16,612,702
2008-10-27 2008-10-23 10.691 1,725,718 +16,135 0.28% 18,450,004
2008-10-24 2008-10-22 11.974 1,709,583 +16,135 0.28% 20,470,802
2008-10-22 2008-10-20 13.229 1,693,448 -7,015 0.28% 22,401,919
2008-10-21 2008-10-17 12.202 1,700,463 -3,157 0.28% 20,749,438
2008-10-20 2008-10-16 13.314 1,703,620 -17,538 0.28% 22,682,190
2008-10-17 2008-10-15 13.571 1,721,158 -5,261 0.28% 23,357,323
2008-10-16 2008-10-14 14.512 1,726,419 -19,642 0.28% 25,052,979
2008-10-15 2008-10-13 13.058 1,746,061 +44,195 0.28% 22,799,235
2008-10-14 2008-10-10 12.687 1,701,866 -1,052 0.28% 21,591,397
2008-10-13 2008-10-09 14.340 1,702,918 -45,599 0.28% 24,420,643
2008-10-10 2008-10-08 13.685 1,748,517 -71,905 0.29% 23,928,004
2008-10-09 2008-10-06 15.196 1,820,422 +4,560 0.30% 27,662,706
2008-10-08 2008-10-03 16.393 1,815,862 +1,754 0.30% 29,767,754
2008-10-06 2008-10-02 16.963 1,814,108 +230,096 0.30% 30,773,400
2008-10-03 2008-09-30 17.961 1,584,012 +1,753 0.26% 28,450,794
2008-10-02 2008-09-29 17.790 1,582,259 -54,367 0.26% 28,148,648
2008-09-30 2008-09-26 17.676 1,636,626 +153,982 0.27% 28,929,206
2008-09-29 2008-09-25 19.814 1,482,644 +35,076 0.24% 29,377,651
2008-09-26 2008-09-24 20.784 1,447,568 -1,053 0.24% 30,085,822
2008-09-25 2008-09-23 22.209 1,448,621 -20,343 0.24% 32,172,708
2008-09-24 2008-09-22 24.319 1,468,964 -154,333 0.24% 35,723,628
2008-09-23 2008-09-19 24.233 1,623,297 +115,048 0.26% 39,338,001
2008-09-22 2008-09-18 20.527 1,508,249 +12,627 0.25% 30,959,998
2008-09-19 2008-09-17 21.553 1,495,622 +18,590 0.24% 32,235,842
2008-09-18 2008-09-16 23.093 1,477,032 -44,897 0.24% 34,109,103
2008-09-17 2008-09-12 22.722 1,521,929 -10,522 0.25% 34,581,840
2008-09-16 2008-09-11 21.810 1,532,451 +39,635 0.25% 33,422,845
2008-09-12 2008-09-10 23.293 1,492,816 +43,143 0.24% 34,771,523
2008-09-11 2008-09-09 24.433 1,449,673 +14,732 0.24% 35,419,812
2008-09-10 2008-09-08 25.944 1,434,941 -14,030 0.23% 37,228,095
2008-09-09 2008-09-05 24.518 1,448,971 -508,245 0.24% 35,526,590
2008-09-08 2008-09-04 26.058 1,957,216 +24,202 0.32% 51,001,192
2008-09-05 2008-09-03 26.799 1,933,014 -29,113 0.32% 51,803,396
2008-09-04 2008-09-02 29.536 1,962,127 -67,345 0.32% 57,953,844
2008-09-03 2008-09-01 29.764 2,029,472 -35,076 0.33% 60,405,842
2008-09-02 2008-08-29 30.506 2,064,548 +1,053 0.34% 62,980,215
2008-09-01 2008-08-28 30.220 2,063,495 -31,919 0.34% 62,359,793
2008-08-28 2008-08-26 28.738 2,095,414 -702 0.34% 60,217,920
2008-08-27 2008-08-25 28.396 2,096,116 +14,031 0.34% 59,520,974
2008-08-26 2008-08-21 27.683 2,082,085 -87,689 0.34% 57,638,552
2008-08-25 2008-08-20 27.854 2,169,774 +79,972 0.35% 60,437,215
2008-08-21 2008-08-19 26.286 2,089,802 -19,993 0.34% 54,932,762
2008-08-19 2008-08-15 34.199 2,109,795 -5,261 0.34% 72,152,523
2008-08-18 2008-08-14 33.954 2,115,056 +71,204 0.35% 71,814,859
2008-08-15 2008-08-13 31.385 2,043,852 -11,115 0.36% 64,145,511
2008-08-14 2008-08-12 30.345 2,054,967 +16,345 0.36% 62,357,111
2008-08-13 2008-08-11 30.559 2,038,622 -15,365 0.36% 62,297,649
2008-08-12 2008-08-08 29.672 2,053,987 +19,942 0.36% 60,945,113
2008-08-11 2008-08-07 30.834 2,034,045 +264,145 0.36% 62,717,762
2008-08-08 2008-08-05 32.425 1,769,900 +120,303 0.31% 57,388,392
2008-08-07 2008-08-04 33.036 1,649,597 +654 0.29% 54,496,809
2008-08-05 2008-08-01 33.648 1,648,943 +3,269 0.29% 55,484,003
2008-08-04 2008-07-31 33.893 1,645,674 -8,173 0.29% 55,776,727
2008-08-01 2008-07-30 32.425 1,653,847 -11,115 0.29% 53,625,414
2008-07-31 2008-07-29 32.853 1,664,962 +3,270 0.29% 54,698,834
2008-07-30 2008-07-28 33.771 1,661,692 +13,076 0.29% 56,116,305
2008-07-28 2008-07-24 35.300 1,648,616 +6,211 0.29% 58,196,221
2008-07-25 2008-07-23 35.361 1,642,405 +135,342 0.29% 58,077,452
2008-07-23 2008-07-21 35.606 1,507,063 -4,250 0.26% 53,660,393
2008-07-21 2008-07-17 34.933 1,511,313 +32,691 0.26% 52,794,658
2008-07-18 2008-07-16 34.872 1,478,622 +8,173 0.26% 51,562,204
2008-07-17 2008-07-15 36.340 1,470,449 -1,635 0.26% 53,436,237
2008-07-14 2008-07-10 37.258 1,472,084 -16,345 0.26% 54,846,554
2008-07-11 2008-07-09 37.502 1,488,429 -100,362 0.26% 55,819,772
2008-07-10 2008-07-08 36.707 1,588,791 -28,115 0.28% 58,319,995
2008-07-09 2008-07-07 36.401 1,616,906 -97,746 0.28% 58,857,417
2008-07-08 2008-07-04 34.260 1,714,652 -34,326 0.30% 58,743,995
2008-07-07 2008-07-03 33.954 1,748,978 -60,479 0.31% 59,385,004
2008-07-04 2008-07-02 33.893 1,809,457 -73,882 0.32% 61,327,815
2008-07-03 2008-06-30 34.076 1,883,339 -1,307 0.33% 64,177,553
2008-07-02 2008-06-27 33.342 1,884,646 +4,903 0.33% 62,838,491
2008-06-30 2008-06-26 33.526 1,879,743 +53,614 0.33% 63,020,014
2008-06-26 2008-06-24 32.853 1,826,129 +3,269 0.32% 59,993,638
2008-06-25 2008-06-23 33.036 1,822,860 +15,365 0.32% 60,220,802
2008-06-24 2008-06-20 34.505 1,807,495 -5,558 0.32% 62,367,117
2008-06-23 2008-06-19 34.260 1,813,053 -5,557 0.32% 62,115,214
2008-06-20 2008-06-18 35.851 1,818,610 +6,211 0.32% 65,198,356
2008-06-19 2008-06-17 35.728 1,812,399 -2,942 0.32% 64,753,928
2008-06-18 2008-06-16 34.872 1,815,341 +4,904 0.32% 63,304,201
2008-06-17 2008-06-13 33.036 1,810,437 +52,959 0.32% 59,810,390
2008-06-16 2008-06-12 33.954 1,757,478 -45,113 0.31% 59,673,614
2008-06-13 2008-06-11 35.117 1,802,591 +196,147 0.32% 63,300,705
2008-06-12 2008-06-10 37.931 1,606,444 +4,576 0.28% 60,933,586
2008-06-11 2008-06-06 40.684 1,601,868 -16,345 0.28% 65,170,016
2008-06-10 2008-06-05 39.766 1,618,213 -3,923 0.28% 64,349,992
2008-06-06 2008-06-04 39.888 1,622,136 +16,345 0.28% 64,704,475
2008-06-05 2008-06-03 40.194 1,605,791 +44,134 0.28% 64,543,698
2008-06-04 2008-06-02 40.990 1,561,657 -18,634 0.27% 64,011,781
2008-06-03 2008-05-30 41.357 1,580,291 -81,401 0.28% 65,355,662
2008-06-02 2008-05-29 38.543 1,661,692 +17,980 0.29% 64,045,782
2008-05-30 2008-05-28 37.380 1,643,712 +13,730 0.32% 61,442,148
2008-05-29 2008-05-27 38.237 1,629,982 -3,269 0.31% 62,324,999
2008-05-28 2008-05-26 37.441 1,633,251 +27,134 0.32% 61,151,035
2008-05-27 2008-05-23 38.910 1,606,117 +26,806 0.31% 62,493,342
2008-05-26 2008-05-22 39.766 1,579,311 +64,729 0.30% 62,803,012
2008-05-23 2008-05-21 42.580 1,514,582 +24,191 0.29% 64,491,353
2008-05-22 2008-05-20 43.009 1,490,391 +34,653 0.29% 64,099,553
2008-05-21 2008-05-19 44.660 1,455,738 -8,500 0.28% 65,013,798
2008-05-20 2008-05-16 43.376 1,464,238 -5,884 0.28% 63,512,231
2008-05-19 2008-05-15 43.314 1,470,122 -109,843 0.28% 63,677,513
2008-05-16 2008-05-14 40.928 1,579,965 +56,883 0.30% 64,665,560
2008-05-15 2008-05-13 40.561 1,523,082 +63,748 0.29% 61,778,345
2008-05-14 2008-05-09 41.418 1,459,334 +159,206 0.28% 60,442,557
2008-05-13 2008-05-08 44.477 1,300,128 -11,115 0.25% 57,825,578
2008-05-09 2008-05-07 45.150 1,311,243 -11,115 0.25% 59,202,358
2008-05-08 2008-05-06 44.538 1,322,358 +654 0.26% 58,895,198
2008-05-07 2008-05-05 44.844 1,321,704 -981 0.25% 59,270,370
2008-05-06 2008-05-02 44.905 1,322,685 -1,635 0.26% 59,395,282
2008-05-05 2008-04-30 43.620 1,324,320 +3,923 0.26% 57,767,281
2008-05-02 2008-04-29 44.477 1,320,397 -33,345 0.25% 58,727,079
2008-04-30 2008-04-28 44.354 1,353,742 -2,942 0.26% 60,044,519
2008-04-29 2008-04-25 43.070 1,356,684 +8,173 0.26% 58,432,009
2008-04-28 2008-04-24 44.477 1,348,511 -56,883 0.26% 59,977,500
2008-04-25 2008-04-23 42.764 1,405,394 -89,900 0.27% 60,100,035
2008-04-24 2008-04-22 40.928 1,495,294 -9,481 0.29% 61,200,105
2008-04-23 2008-04-21 38.787 1,504,775 -981 0.29% 58,366,047
2008-04-22 2008-04-18 36.830 1,505,756 -8,172 0.29% 55,456,257
2008-04-21 2008-04-17 36.830 1,513,928 -6,212 0.29% 55,757,227
2008-04-17 2008-04-15 35.300 1,520,140 -3,269 0.29% 53,661,012
2008-04-16 2008-04-14 34.872 1,523,409 +3,269 0.29% 53,124,008
2008-04-15 2008-04-11 35.973 1,520,140 -2,615 0.29% 54,684,012
2008-04-14 2008-04-10 36.279 1,522,755 -654 0.29% 55,243,881
2008-04-11 2008-04-09 36.095 1,523,409 -6,538 0.29% 54,988,008
2008-04-10 2008-04-08 36.830 1,529,947 -16,346 0.30% 56,347,199
2008-04-08 2008-04-03 36.646 1,546,293 -5,884 0.30% 56,665,414
2008-04-07 2008-04-02 37.013 1,552,177 +20,922 0.30% 57,450,799
2008-04-03 2008-04-01 36.340 1,531,255 -53,286 0.30% 55,645,932
2008-04-02 2008-03-31 41.591 1,584,541 +3,269 0.31% 65,903,099
2008-04-01 2008-03-28 41.006 1,581,272 +84,343 0.31% 64,842,286
2008-03-31 2008-03-27 38.667 1,496,929 -6,155 0.31% 57,881,603
2008-03-28 2008-03-26 36.392 1,503,084 -10,772 0.31% 54,700,798
2008-03-27 2008-03-25 35.548 1,513,856 -107,714 0.31% 53,813,876
2008-03-26 2008-03-20 32.493 1,621,570 +33,853 0.33% 52,689,986
2008-03-25 2008-03-19 33.858 1,587,717 +1,846 0.33% 53,756,774
2008-03-20 2008-03-18 31.713 1,585,871 -23,389 0.33% 50,293,292
2008-03-19 2008-03-17 32.331 1,609,260 +91,096 0.33% 52,028,545
2008-03-18 2008-03-14 35.028 1,518,164 +8,617 0.31% 53,177,735
2008-03-17 2008-03-13 35.288 1,509,547 +22,774 0.31% 53,268,301
2008-03-14 2008-03-12 37.367 1,486,773 +40,008 0.30% 55,556,502
2008-03-13 2008-03-11 38.212 1,446,765 -10,156 0.30% 55,283,776
2008-03-12 2008-03-10 39.187 1,456,921 +40,317 0.30% 57,092,058
2008-03-11 2008-03-07 40.941 1,416,604 -2,770 0.29% 57,997,783
2008-03-10 2008-03-06 41.916 1,419,374 -23,082 0.29% 59,494,791
2008-03-07 2008-03-05 40.097 1,442,456 +6,155 0.30% 57,837,581
2008-03-06 2008-03-04 41.396 1,436,301 +60,320 0.29% 59,457,586
2008-03-05 2008-03-03 42.501 1,375,981 +16,927 0.28% 58,480,700
2008-03-04 2008-02-29 43.216 1,359,054 -12,618 0.28% 58,732,804
2008-03-03 2008-02-28 42.111 1,371,672 -11,079 0.28% 57,762,723
2008-02-29 2008-02-27 41.656 1,382,751 +19,696 0.28% 57,600,253
2008-02-28 2008-02-26 39.512 1,363,055 -3,077 0.28% 53,856,650
2008-02-27 2008-02-25 38.992 1,366,132 -1,539 0.28% 53,267,988
2008-02-26 2008-02-22 37.367 1,367,671 +4,309 0.28% 51,105,997
2008-02-25 2008-02-21 38.602 1,363,362 +6,155 0.28% 52,628,381
2008-02-22 2008-02-20 40.876 1,357,207 +5,539 0.28% 55,477,785
2008-02-20 2008-02-18 41.591 1,351,668 +3,078 0.28% 56,217,611
2008-02-18 2008-02-14 41.201 1,348,590 +1,539 0.28% 55,563,753
2008-02-15 2008-02-13 39.057 1,347,051 -7,387 0.28% 52,611,525
2008-02-14 2008-02-12 37.692 1,354,438 +8,618 0.28% 51,051,617
2008-02-13 2008-02-11 36.197 1,345,820 +8,617 0.28% 48,715,207
2008-02-12 2008-02-06 36.522 1,337,203 +21,851 0.27% 48,837,794
2008-02-11 2008-02-04 41.266 1,315,352 -42,158 0.27% 54,279,782
2008-02-05 2008-02-01 39.967 1,357,510 -100,329 0.28% 54,255,096
2008-02-04 2008-01-31 35.613 1,457,839 +20,619 0.30% 51,917,348
2008-02-01 2008-01-30 31.518 1,437,220 -6,770 0.29% 45,298,870
2008-01-30 2008-01-28 29.894 1,443,990 -30,776 0.30% 43,166,258
2008-01-29 2008-01-25 31.973 1,474,766 +57,243 0.30% 47,153,138
2008-01-28 2008-01-24 30.381 1,417,523 +12,002 0.29% 43,065,958
2008-01-25 2008-01-23 31.226 1,405,521 -15,387 0.29% 43,888,740
2008-01-24 2008-01-22 29.959 1,420,908 -68,630 0.29% 42,568,590
2008-01-23 2008-01-21 32.753 1,489,538 -55,396 0.31% 48,787,044
2008-01-22 2008-01-18 34.703 1,544,934 +24,928 0.32% 53,613,427
2008-01-21 2008-01-17 32.363 1,520,006 +2,462 0.31% 49,192,288
2008-01-18 2008-01-16 30.316 1,517,544 -43,394 0.31% 46,006,090
2008-01-17 2008-01-15 30.154 1,560,938 +45,548 0.32% 47,068,029
2008-01-16 2008-01-14 32.331 1,515,390 +9,233 0.31% 48,993,660
2008-01-15 2008-01-11 34.703 1,506,157 +24,005 0.31% 52,267,759
2008-01-14 2008-01-10 36.262 1,482,152 +4,309 0.30% 53,746,393
2008-01-11 2008-01-09 38.277 1,477,843 +9,232 0.30% 56,567,368
2008-01-10 2008-01-08 37.757 1,468,611 +10,464 0.30% 55,450,477
2008-01-09 2008-01-07 37.237 1,458,147 -13,234 0.30% 54,297,310
2008-01-08 2008-01-04 38.602 1,471,381 +21,543 0.30% 56,798,121
2008-01-07 2008-01-03 37.302 1,449,838 +3,694 0.30% 54,082,125
2008-01-03 2007-12-31 40.876 1,446,144 -15,696 0.30% 59,113,213
2008-01-02 2007-12-27 41.071 1,461,840 +6,155 0.30% 60,039,809
2007-12-28 2007-12-24 42.696 1,455,685 -43,086 0.30% 62,152,007
2007-12-27 2007-12-20 41.266 1,498,771 +308 0.31% 61,848,816
2007-12-21 2007-12-19 41.721 1,498,463 -30,776 0.31% 62,517,763
2007-12-20 2007-12-18 39.317 1,529,239 +27,698 0.31% 60,124,727
2007-12-18 2007-12-14 40.357 1,501,541 +29,545 0.31% 60,597,007
2007-12-17 2007-12-13 40.616 1,471,996 +27,390 0.30% 59,787,312
2007-12-14 2007-12-12 43.866 1,444,606 +11,695 0.30% 63,368,812
2007-12-12 2007-12-10 44.061 1,432,911 +17,542 0.29% 63,135,161
2007-12-11 2007-12-07 46.270 1,415,369 -1,846 0.29% 65,489,557
2007-12-10 2007-12-06 47.310 1,417,215 +7,386 0.29% 67,048,567
2007-12-07 2007-12-05 46.205 1,409,829 +4,924 0.29% 65,141,600
2007-12-06 2007-12-04 46.205 1,404,905 +6,771 0.29% 64,914,085
2007-12-05 2007-12-03 49.325 1,398,134 -3,078 0.29% 68,962,493
2007-12-04 2007-11-30 51.989 1,401,212 -25,236 0.29% 72,847,762
2007-12-03 2007-11-29 48.220 1,426,448 -40,008 0.29% 68,783,177
2007-11-30 2007-11-28 46.985 1,466,456 -29,853 0.30% 68,901,665
2007-11-29 2007-11-27 44.256 1,496,309 -3,077 0.31% 66,220,245
2007-11-28 2007-11-26 45.685 1,499,386 -9,233 0.31% 68,500,092
2007-11-27 2007-11-23 43.866 1,508,619 -27,390 0.31% 66,176,794
2007-11-26 2007-11-22 46.140 1,536,009 -4,001 0.32% 70,871,967
2007-11-23 2007-11-21 49.000 1,540,010 +9,540 0.32% 75,460,081
2007-11-22 2007-11-20 51.404 1,530,470 +36,008 0.31% 78,672,633
2007-11-21 2007-11-19 53.614 1,494,462 +9,540 0.31% 80,123,739
2007-11-20 2007-11-16 52.899 1,484,922 +308 0.30% 78,550,766
2007-11-19 2007-11-15 54.069 1,484,614 -22,774 0.30% 80,271,108
2007-11-16 2007-11-14 54.069 1,507,388 +68,630 0.31% 81,502,468
2007-11-15 2007-11-13 50.754 1,438,758 +55,396 0.30% 73,023,251
2007-11-14 2007-11-12 53.549 1,383,362 +99,098 0.28% 74,077,349
2007-11-13 2007-11-09 56.733 1,284,264 -1,539 0.26% 72,860,296
2007-11-12 2007-11-08 55.693 1,285,803 +22,774 0.26% 71,610,653
2007-11-09 2007-11-07 59.787 1,263,029 -7,079 0.26% 75,513,314
2007-11-08 2007-11-06 55.108 1,270,108 +1,847 0.26% 69,993,689
2007-11-07 2007-11-05 54.199 1,268,261 +12,002 0.26% 68,738,028
2007-11-06 2007-11-02 56.993 1,256,259 -5,231 0.26% 71,598,044
2007-11-05 2007-11-01 55.823 1,261,490 -73,862 0.26% 70,420,541
2007-11-02 2007-10-31 55.628 1,335,352 +923 0.27% 74,283,423
2007-11-01 2007-10-30 58.293 1,334,429 -13,233 0.27% 77,787,586
2007-10-31 2007-10-29 59.787 1,347,662 +15,080 0.28% 80,573,307
2007-10-30 2007-10-26 55.563 1,332,582 +86,787 0.27% 74,042,732
2007-10-29 2007-10-25 54.849 1,245,795 +7,386 0.26% 68,329,998
2007-10-26 2007-10-24 56.018 1,238,409 -73,861 0.25% 69,373,522
2007-10-25 2007-10-23 55.368 1,312,270 +70,784 0.27% 72,658,290
2007-10-24 2007-10-22 52.769 1,241,486 +21,543 0.25% 65,511,906
2007-10-23 2007-10-18 56.083 1,219,943 -4,617 0.25% 68,418,369
2007-10-22 2007-10-17 53.939 1,224,560 +16,312 0.25% 66,051,174
2007-10-18 2007-10-16 55.108 1,208,248 -2,463 0.25% 66,584,680
2007-10-17 2007-10-15 56.148 1,210,711 +2,155 0.25% 67,979,288
2007-10-16 2007-10-12 56.668 1,208,556 -4,617 0.25% 68,486,606
2007-10-15 2007-10-11 57.188 1,213,173 -1,231 0.25% 69,378,960
2007-10-12 2007-10-10 56.538 1,214,404 +17,235 0.25% 68,660,162
2007-10-11 2007-10-09 55.498 1,197,169 -2,462 0.25% 66,440,932
2007-10-10 2007-10-08 51.339 1,199,631 +27,390 0.25% 61,588,149
2007-10-09 2007-10-05 50.494 1,172,241 -16,619 0.24% 59,191,631
2007-10-08 2007-10-04 49.260 1,188,860 +21,235 0.24% 58,562,863
2007-10-05 2007-10-03 52.184 1,167,625 +4,001 0.24% 60,931,422
2007-10-04 2007-10-02 57.383 1,163,624 +56,320 0.24% 66,772,210
2007-10-03 2007-09-28 53.029 1,107,304 -32,315 0.23% 58,719,102
2007-10-02 2007-09-27 48.220 1,139,619 -23,389 0.23% 54,952,312
2007-09-28 2007-09-25 46.075 1,163,008 -3,693 0.24% 53,585,997
2007-09-27 2007-09-24 47.700 1,166,701 +60,320 0.24% 55,651,646
2007-09-25 2007-09-21 47.180 1,106,381 -923 0.23% 52,199,183
2007-09-24 2007-09-20 45.360 1,107,304 -81,248 0.23% 50,227,860
2007-09-21 2007-09-19 45.166 1,188,552 -10,464 0.24% 53,681,590
2007-09-20 2007-09-18 42.761 1,199,016 -1,539 0.25% 51,271,173
2007-09-19 2007-09-17 42.761 1,200,555 -6,770 0.25% 51,336,982
2007-09-18 2007-09-14 44.061 1,207,325 -90,788 0.25% 53,195,668
2007-09-17 2007-09-13 40.552 1,298,113 +32,314 0.27% 52,640,435
2007-09-14 2007-09-12 42.241 1,265,799 +4,616 0.26% 53,468,806
2007-09-13 2007-09-11 43.801 1,261,183 -33,853 0.26% 55,240,854
2007-09-12 2007-09-10 45.166 1,295,036 +36,315 0.27% 58,490,997
2007-09-11 2007-09-07 46.075 1,258,721 -16,926 0.26% 57,996,007
2007-09-10 2007-09-06 46.400 1,275,647 +29,237 0.26% 59,190,377
2007-09-07 2007-09-05 45.750 1,246,410 -97,867 0.26% 57,023,775
2007-09-06 2007-09-04 46.530 1,344,277 -38,777 0.28% 62,549,547
2007-09-05 2007-09-03 46.595 1,383,054 +9,232 0.28% 64,443,731
2007-09-04 2007-08-31 45.296 1,373,822 -155,417 0.28% 62,227,969
2007-09-03 2007-08-30 42.046 1,529,239 -18,465 0.31% 64,298,675
2007-08-31 2007-08-29 39.057 1,547,704 -45,856 0.32% 60,448,393
2007-08-30 2007-08-28 39.967 1,593,560 -65,244 0.33% 63,689,218
2007-08-29 2007-08-27 41.396 1,658,804 -140,645 0.34% 68,668,393
2007-08-28 2007-08-24 37.367 1,799,449 +15,388 0.37% 67,240,319
2007-08-27 2007-08-23 38.602 1,784,061 +184,038 0.37% 68,868,167
2007-08-23 2007-08-21 35.418 1,600,023 -121,564 0.33% 56,668,942
2007-08-22 2007-08-20 33.793 1,721,587 +138,491 0.36% 58,177,452
2007-08-21 2007-08-17 33.992 1,583,096 +12,002 0.33% 53,812,385
2007-08-20 2007-08-16 37.360 1,571,094 +57,545 0.32% 58,696,744
2007-08-17 2007-08-15 39.402 1,513,549 +2,351 0.33% 59,636,829
2007-08-16 2007-08-14 40.899 1,511,198 +41,145 0.33% 61,806,669
2007-08-15 2007-08-13 42.124 1,470,053 -49,400 0.32% 61,924,589
2007-08-14 2007-08-10 42.873 1,519,453 -40,851 0.33% 65,142,934
2007-08-13 2007-08-09 44.166 1,560,304 +37,908 0.34% 68,911,771
2007-08-10 2007-08-08 41.307 1,522,396 -463,177 0.33% 62,886,268
2007-08-09 2007-08-07 37.837 1,985,573 -9,992 0.43% 75,127,709
2007-08-08 2007-08-06 37.973 1,995,565 +4,408 0.43% 75,777,377
2007-08-07 2007-08-03 40.627 1,991,157 -46,435 0.43% 80,894,562
2007-08-06 2007-08-02 39.402 2,037,592 +1,469 0.44% 80,285,161
2007-08-03 2007-08-01 37.905 2,036,123 +4,996 0.44% 77,178,920
2007-08-02 2007-07-31 39.470 2,031,127 -6,759 0.44% 80,168,649
2007-08-01 2007-07-30 39.334 2,037,886 +12,637 0.44% 80,158,064
2007-07-31 2007-07-27 39.334 2,025,249 +119,615 0.44% 79,661,001
2007-07-30 2007-07-26 40.355 1,905,634 +113,443 0.41% 76,901,300
2007-07-27 2007-07-25 42.532 1,792,191 -21,454 0.39% 76,226,118
2007-07-26 2007-07-24 39.946 1,813,645 +27,332 0.39% 72,448,580
2007-07-25 2007-07-23 41.035 1,786,313 -13,813 0.39% 73,301,754
2007-07-24 2007-07-20 39.470 1,800,126 +25,275 0.39% 71,051,032
2007-07-23 2007-07-19 38.790 1,774,851 +588 0.38% 68,845,609
2007-07-20 2007-07-18 37.769 1,774,263 +15,870 0.38% 67,011,675
2007-07-19 2007-07-17 39.878 1,758,393 -3,527 0.38% 70,121,800
2007-07-18 2007-07-16 36.544 1,761,920 +98,775 0.38% 64,387,263
2007-07-17 2007-07-13 35.659 1,663,145 -29,390 0.36% 59,306,309
2007-07-16 2007-07-12 34.638 1,692,535 -1,175 0.37% 58,626,630
2007-07-13 2007-07-11 34.230 1,693,710 -8,229 0.37% 57,975,771
2007-07-12 2007-07-10 34.570 1,701,939 +76,706 0.37% 58,836,550
2007-07-11 2007-07-09 33.345 1,625,233 +95,515 0.35% 54,194,000
2007-07-10 2007-07-06 32.325 1,529,718 -1,469 0.33% 49,447,516
2007-07-09 2007-07-05 32.325 1,531,187 -45,554 0.33% 49,495,001
2007-07-06 2007-07-04 31.440 1,576,741 +15,577 0.34% 49,572,615
2007-07-05 2007-07-03 32.086 1,561,164 -100,806 0.34% 50,092,155
2007-07-04 2007-06-29 29.943 1,661,970 -19,397 0.36% 49,764,008
2007-07-03 2007-06-28 29.160 1,681,367 -23,805 0.36% 49,028,978
2007-06-29 2007-06-27 29.807 1,705,172 -8,229 0.37% 50,825,516
2007-06-28 2007-06-26 30.249 1,713,401 -22,042 0.37% 51,828,695
2007-06-27 2007-06-25 30.283 1,735,443 -9,993 0.38% 52,554,494
2007-06-26 2007-06-22 30.385 1,745,436 0.38% 53,035,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top