History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,052,012 | +0 | 0.08% | 10,454,191 |
| 2025-10-13 | 2025-10-09 | 2.540 | 4,052,012 | +0 | 0.08% | 10,292,110 |
| 2025-10-10 | 2025-10-08 | 2.470 | 4,052,012 | +0 | 0.08% | 10,008,470 |
| 2025-10-09 | 2025-10-06 | 2.440 | 4,052,012 | +0 | 0.08% | 9,886,909 |
| 2025-10-08 | 2025-10-03 | 2.440 | 4,052,012 | +0 | 0.08% | 9,886,909 |
| 2025-10-06 | 2025-10-02 | 2.430 | 4,052,012 | +0 | 0.08% | 9,846,389 |
| 2025-10-03 | 2025-09-30 | 2.510 | 4,052,012 | +0 | 0.08% | 10,170,550 |
| 2025-10-02 | 2025-09-29 | 2.480 | 4,052,012 | +0 | 0.08% | 10,048,990 |
| 2025-09-30 | 2025-09-26 | 2.430 | 4,052,012 | +0 | 0.08% | 9,846,389 |
| 2025-09-29 | 2025-09-25 | 2.460 | 4,052,012 | +0 | 0.08% | 9,967,950 |
| 2025-09-26 | 2025-09-24 | 2.420 | 4,052,012 | +0 | 0.08% | 9,805,869 |
| 2025-09-25 | 2025-09-23 | 2.450 | 4,052,012 | -14,000 | 0.08% | 9,927,429 |
| 2025-09-18 | 2025-09-16 | 2.470 | 4,066,012 | +14,000 | 0.08% | 10,043,050 |
| 2025-08-21 | 2025-08-19 | 2.306 | 4,052,012 | +28,687 | 0.08% | 9,345,269 |
| 2025-08-12 | 2025-08-08 | 2.306 | 4,023,325 | -19,859 | 0.08% | 9,279,107 |
| 2025-07-28 | 2025-07-24 | 2.286 | 4,043,184 | +19,859 | 0.08% | 9,243,468 |
| 2025-07-24 | 2025-07-22 | 2.196 | 4,023,325 | -29,788 | 0.08% | 8,833,386 |
| 2025-07-23 | 2025-07-21 | 2.155 | 4,053,113 | -126,101 | 0.08% | 8,735,506 |
| 2025-07-16 | 2025-07-14 | 2.095 | 4,179,214 | +14,894 | 0.08% | 8,754,746 |
| 2025-07-15 | 2025-07-11 | 2.175 | 4,164,320 | -92,341 | 0.08% | 9,059,066 |
| 2025-07-10 | 2025-07-08 | 2.014 | 4,256,661 | +49,646 | 0.08% | 8,574,023 |
| 2025-07-09 | 2025-07-07 | 2.065 | 4,207,015 | +36,738 | 0.08% | 8,685,874 |
| 2025-07-07 | 2025-07-03 | 2.115 | 4,170,277 | +6,950 | 0.08% | 8,820,024 |
| 2025-07-04 | 2025-07-02 | 2.065 | 4,163,327 | +74,469 | 0.08% | 8,595,675 |
| 2025-07-02 | 2025-06-27 | 2.055 | 4,088,858 | +9,929 | 0.08% | 8,400,745 |
| 2025-06-27 | 2025-06-25 | 2.095 | 4,078,929 | +12,908 | 0.08% | 8,544,666 |
| 2025-06-26 | 2025-06-24 | 2.034 | 4,066,021 | +42,696 | 0.08% | 8,271,925 |
| 2025-06-25 | 2025-06-23 | 2.437 | 4,023,325 | -19,859 | 0.08% | 9,805,869 |
| 2025-06-20 | 2025-06-18 | 2.075 | 4,043,184 | -7,943 | 0.08% | 8,388,346 |
| 2025-06-19 | 2025-06-17 | 2.075 | 4,051,127 | -49,646 | 0.08% | 8,404,825 |
| 2025-06-18 | 2025-06-16 | 2.065 | 4,100,773 | -19,858 | 0.08% | 8,466,525 |
| 2025-06-17 | 2025-06-13 | 2.044 | 4,120,631 | +9,929 | 0.08% | 8,424,524 |
| 2025-06-16 | 2025-06-12 | 2.075 | 4,110,702 | -67,519 | 0.08% | 8,528,424 |
| 2025-06-12 | 2025-06-10 | 2.034 | 4,178,221 | -19,858 | 0.08% | 8,500,185 |
| 2025-06-10 | 2025-06-06 | 1.964 | 4,198,079 | +2,979 | 0.08% | 8,244,623 |
| 2025-06-09 | 2025-06-05 | 1.914 | 4,195,100 | -5,958 | 0.08% | 8,027,522 |
| 2025-06-06 | 2025-06-04 | 1.974 | 4,201,058 | +6,951 | 0.08% | 8,292,784 |
| 2025-06-02 | 2025-05-29 | 1.914 | 4,194,107 | -9,930 | 0.08% | 8,025,622 |
| 2025-05-26 | 2025-05-22 | 1.893 | 4,204,037 | -139,009 | 0.08% | 7,959,943 |
| 2025-05-20 | 2025-05-16 | 1.944 | 4,343,046 | -49,646 | 0.09% | 8,441,844 |
| 2025-05-19 | 2025-05-15 | 1.903 | 4,392,692 | +232,344 | 0.09% | 8,361,384 |
| 2025-05-16 | 2025-05-14 | 1.954 | 4,160,348 | +29,787 | 0.08% | 8,128,623 |
| 2025-05-15 | 2025-05-13 | 1.813 | 4,130,561 | -140,994 | 0.08% | 7,488,022 |
| 2025-05-14 | 2025-05-12 | 1.803 | 4,271,555 | -14,894 | 0.08% | 7,700,601 |
| 2025-05-07 | 2025-05-02 | 1.742 | 4,286,449 | -29,788 | 0.08% | 7,468,431 |
| 2025-05-02 | 2025-04-29 | 1.805 | 4,316,237 | +126,511 | 0.09% | 7,792,193 |
| 2025-04-15 | 2025-04-11 | 1.691 | 4,189,726 | -9,638 | 0.08% | 7,085,629 |
| 2025-04-11 | 2025-04-09 | 1.598 | 4,199,364 | +32,769 | 0.08% | 6,709,798 |
| 2025-03-13 | 2025-03-11 | 1.764 | 4,166,595 | +14,458 | 0.08% | 7,349,121 |
| 2025-03-11 | 2025-03-07 | 1.743 | 4,152,137 | -67,468 | 0.08% | 7,237,459 |
| 2025-03-05 | 2025-03-03 | 1.660 | 4,219,605 | +22,168 | 0.08% | 7,004,820 |
| 2025-02-27 | 2025-02-25 | 1.639 | 4,197,437 | -48,191 | 0.08% | 6,880,919 |
| 2025-02-26 | 2025-02-24 | 1.691 | 4,245,628 | +1,928 | 0.09% | 7,180,170 |
| 2025-02-25 | 2025-02-21 | 1.650 | 4,243,700 | +33,734 | 0.09% | 7,000,789 |
| 2025-02-24 | 2025-02-20 | 1.702 | 4,209,966 | -4,820 | 0.08% | 7,163,539 |
| 2025-02-21 | 2025-02-19 | 1.608 | 4,214,786 | -54,937 | 0.08% | 6,778,169 |
| 2025-02-20 | 2025-02-18 | 1.598 | 4,269,723 | +57,829 | 0.09% | 6,822,218 |
| 2025-02-19 | 2025-02-17 | 1.639 | 4,211,894 | +48,191 | 0.08% | 6,904,619 |
| 2025-02-18 | 2025-02-14 | 1.619 | 4,163,703 | -19,277 | 0.08% | 6,739,218 |
| 2025-02-17 | 2025-02-13 | 1.608 | 4,182,980 | +69,395 | 0.08% | 6,727,019 |
| 2025-02-11 | 2025-02-07 | 1.753 | 4,113,585 | +3,856 | 0.08% | 7,212,941 |
| 2025-02-05 | 2025-02-03 | 1.670 | 4,109,729 | -1,928 | 0.08% | 6,865,059 |
| 2025-02-04 | 2025-01-28 | 1.639 | 4,111,657 | +24,095 | 0.08% | 6,740,299 |
| 2025-02-03 | 2025-01-24 | 1.650 | 4,087,562 | -963 | 0.08% | 6,743,210 |
| 2025-01-27 | 2025-01-23 | 1.629 | 4,088,525 | -2,892 | 0.08% | 6,659,958 |
| 2025-01-22 | 2025-01-20 | 1.660 | 4,091,417 | +5,783 | 0.08% | 6,792,019 |
| 2025-01-16 | 2025-01-14 | 1.712 | 4,085,634 | +3,855 | 0.08% | 6,994,370 |
| 2025-01-13 | 2025-01-09 | 1.702 | 4,081,779 | -1,927 | 0.08% | 6,945,420 |
| 2025-01-10 | 2025-01-08 | 1.702 | 4,083,706 | -964 | 0.08% | 6,948,699 |
| 2025-01-09 | 2025-01-07 | 1.681 | 4,084,670 | -4,819 | 0.08% | 6,865,579 |
| 2025-01-08 | 2025-01-06 | 1.691 | 4,089,489 | -2,892 | 0.08% | 6,916,109 |
| 2025-01-07 | 2025-01-03 | 1.650 | 4,092,381 | +2,892 | 0.08% | 6,751,160 |
| 2025-01-06 | 2025-01-02 | 1.681 | 4,089,489 | -1,928 | 0.08% | 6,873,679 |
| 2025-01-03 | 2024-12-31 | 1.702 | 4,091,417 | +964 | 0.08% | 6,961,820 |
| 2025-01-02 | 2024-12-27 | 1.712 | 4,090,453 | +5,783 | 0.08% | 7,002,620 |
| 2024-12-30 | 2024-12-24 | 1.785 | 4,084,670 | -49,155 | 0.08% | 7,289,380 |
| 2024-12-27 | 2024-12-20 | 1.619 | 4,133,825 | +62,648 | 0.08% | 6,690,859 |
| 2024-12-23 | 2024-12-19 | 1.681 | 4,071,177 | -2,891 | 0.08% | 6,842,900 |
| 2024-12-19 | 2024-12-17 | 1.733 | 4,074,068 | +2,891 | 0.08% | 7,059,110 |
| 2024-12-18 | 2024-12-16 | 1.816 | 4,071,177 | +60,721 | 0.08% | 7,392,021 |
| 2024-12-17 | 2024-12-13 | 1.868 | 4,010,456 | +18,312 | 0.08% | 7,489,821 |
| 2024-12-16 | 2024-12-12 | 1.888 | 3,992,144 | -964 | 0.08% | 7,538,462 |
| 2024-12-13 | 2024-12-11 | 1.899 | 3,993,108 | +11,566 | 0.08% | 7,581,713 |
| 2024-12-12 | 2024-12-10 | 1.940 | 3,981,542 | +12,530 | 0.08% | 7,724,993 |
| 2024-12-11 | 2024-12-09 | 2.002 | 3,969,012 | +4,831 | 0.08% | 7,947,763 |
| 2024-12-05 | 2024-12-03 | 1.992 | 3,964,181 | -12,530 | 0.08% | 7,896,959 |
| 2024-12-03 | 2024-11-29 | 1.919 | 3,976,711 | +18,312 | 0.08% | 7,633,100 |
| 2024-12-02 | 2024-11-28 | 1.951 | 3,958,399 | +1,928 | 0.08% | 7,721,161 |
| 2024-11-29 | 2024-11-27 | 2.002 | 3,956,471 | +964 | 0.08% | 7,922,650 |
| 2024-11-26 | 2024-11-22 | 2.075 | 3,955,507 | +28,914 | 0.08% | 8,208,000 |
| 2024-11-19 | 2024-11-15 | 2.085 | 3,926,593 | +2,892 | 0.08% | 8,188,741 |
| 2024-11-18 | 2024-11-14 | 2.085 | 3,923,701 | +1,928 | 0.08% | 8,182,710 |
| 2024-11-15 | 2024-11-13 | 2.137 | 3,921,773 | -964 | 0.08% | 8,382,139 |
| 2024-11-13 | 2024-11-11 | 2.189 | 3,922,737 | -964 | 0.08% | 8,587,699 |
| 2024-11-12 | 2024-11-08 | 2.200 | 3,923,701 | +1,928 | 0.08% | 8,630,520 |
| 2024-11-11 | 2024-11-07 | 2.231 | 3,921,773 | -1,928 | 0.08% | 8,748,349 |
| 2024-11-08 | 2024-11-06 | 2.220 | 3,923,701 | +2,891 | 0.08% | 8,711,940 |
| 2024-11-07 | 2024-11-05 | 2.283 | 3,920,810 | -963 | 0.08% | 8,949,601 |
| 2024-11-05 | 2024-11-01 | 2.262 | 3,921,773 | -964 | 0.08% | 8,870,419 |
| 2024-11-04 | 2024-10-31 | 2.220 | 3,922,737 | +964 | 0.08% | 8,709,799 |
| 2024-10-30 | 2024-10-28 | 2.293 | 3,921,773 | +46,263 | 0.08% | 8,992,489 |
| 2024-10-29 | 2024-10-25 | 2.334 | 3,875,510 | -964 | 0.08% | 9,047,249 |
| 2024-10-23 | 2024-10-21 | 2.428 | 3,876,474 | -44,336 | 0.08% | 9,411,480 |
| 2024-10-22 | 2024-10-18 | 2.345 | 3,920,810 | -1,927 | 0.08% | 9,193,681 |
| 2024-10-21 | 2024-10-17 | 2.189 | 3,922,737 | +1,927 | 0.08% | 8,587,699 |
| 2024-10-18 | 2024-10-16 | 2.262 | 3,920,810 | +43,372 | 0.08% | 8,868,241 |
| 2024-10-17 | 2024-10-15 | 2.241 | 3,877,438 | +1,928 | 0.08% | 8,689,680 |
| 2024-10-07 | 2024-10-03 | 2.604 | 3,875,510 | -5,783 | 0.08% | 10,092,709 |
| 2024-10-04 | 2024-10-02 | 2.656 | 3,881,293 | -26,987 | 0.08% | 10,309,120 |
| 2024-10-02 | 2024-09-27 | 2.417 | 3,908,280 | -19,276 | 0.08% | 9,448,150 |
| 2024-09-30 | 2024-09-26 | 2.334 | 3,927,556 | -964 | 0.08% | 9,168,749 |
| 2024-09-27 | 2024-09-25 | 2.262 | 3,928,520 | +12,529 | 0.08% | 8,885,680 |
| 2024-09-26 | 2024-09-24 | 2.241 | 3,915,991 | +1,928 | 0.08% | 8,776,081 |
| 2024-09-20 | 2024-09-17 | 2.106 | 3,914,063 | -1,928 | 0.08% | 8,243,830 |
| 2024-09-11 | 2024-09-09 | 2.065 | 3,915,991 | -1,927 | 0.08% | 8,085,371 |
| 2024-09-10 | 2024-09-05 | 2.127 | 3,917,918 | +1,927 | 0.08% | 8,333,250 |
| 2024-09-09 | 2024-09-04 | 2.158 | 3,915,991 | +964 | 0.08% | 8,451,041 |
| 2024-09-05 | 2024-09-03 | 2.200 | 3,915,027 | -964 | 0.08% | 8,611,441 |
| 2024-09-04 | 2024-09-02 | 2.210 | 3,915,991 | +1,928 | 0.08% | 8,654,191 |
| 2024-08-22 | 2024-08-20 | 2.316 | 3,914,063 | -38,553 | 0.08% | 9,063,268 |
| 2024-08-21 | 2024-08-19 | 2.326 | 3,952,616 | +73,999 | 0.08% | 9,194,332 |
| 2024-08-15 | 2024-08-13 | 2.358 | 3,878,617 | -18,915 | 0.08% | 9,145,230 |
| 2024-08-14 | 2024-08-12 | 2.337 | 3,897,532 | -1,892 | 0.08% | 9,107,409 |
| 2024-08-05 | 2024-08-01 | 2.506 | 3,899,424 | +3,783 | 0.08% | 9,771,510 |
| 2024-07-23 | 2024-07-19 | 2.411 | 3,895,641 | +13,241 | 0.08% | 9,391,320 |
| 2024-07-17 | 2024-07-15 | 2.559 | 3,882,400 | -18,915 | 0.08% | 9,934,100 |
| 2024-06-28 | 2024-06-26 | 2.580 | 3,901,315 | +9,457 | 0.08% | 10,064,999 |
| 2024-06-24 | 2024-06-20 | 2.844 | 3,891,858 | -9,457 | 0.08% | 11,069,351 |
| 2024-06-14 | 2024-06-12 | 2.622 | 3,901,315 | +4,728 | 0.08% | 10,229,999 |
| 2024-06-11 | 2024-06-06 | 2.834 | 3,896,587 | +37,831 | 0.08% | 11,041,601 |
| 2024-06-07 | 2024-06-05 | 2.738 | 3,858,756 | +14,187 | 0.08% | 10,567,201 |
| 2024-06-05 | 2024-06-03 | 2.929 | 3,844,569 | -14,187 | 0.08% | 11,260,050 |
| 2024-05-20 | 2024-05-16 | 2.950 | 3,858,756 | +946 | 0.08% | 11,383,201 |
| 2024-05-13 | 2024-05-09 | 3.140 | 3,857,810 | -18,915 | 0.08% | 12,114,630 |
| 2024-05-07 | 2024-05-03 | 2.887 | 3,876,725 | -5,675 | 0.08% | 11,190,269 |
| 2024-04-30 | 2024-04-26 | 2.855 | 3,882,400 | +18,915 | 0.08% | 11,083,500 |
| 2024-04-25 | 2024-04-23 | 2.927 | 3,863,485 | +74,156 | 0.08% | 11,309,099 |
| 2024-04-23 | 2024-04-19 | 2.819 | 3,789,329 | -4,629 | 0.08% | 10,682,731 |
| 2024-04-22 | 2024-04-18 | 2.614 | 3,793,958 | -37,032 | 0.08% | 9,917,161 |
| 2024-04-11 | 2024-04-09 | 2.474 | 3,830,990 | +1,852 | 0.08% | 9,476,020 |
| 2024-04-09 | 2024-04-05 | 2.549 | 3,829,138 | -15,739 | 0.08% | 9,760,959 |
| 2024-03-28 | 2024-03-26 | 2.463 | 3,844,877 | +3,703 | 0.08% | 9,468,840 |
| 2024-03-25 | 2024-03-21 | 2.733 | 3,841,174 | -18,516 | 0.08% | 10,496,971 |
| 2024-03-20 | 2024-03-18 | 2.657 | 3,859,690 | -27,774 | 0.08% | 10,255,740 |
| 2024-03-19 | 2024-03-15 | 2.538 | 3,887,464 | +9,258 | 0.08% | 9,867,650 |
| 2024-03-18 | 2024-03-14 | 2.528 | 3,878,206 | +18,516 | 0.08% | 9,802,260 |
| 2024-03-13 | 2024-03-11 | 2.603 | 3,859,690 | +1,852 | 0.08% | 10,047,290 |
| 2024-03-05 | 2024-03-01 | 2.571 | 3,857,838 | -65,733 | 0.08% | 9,917,459 |
| 2024-03-04 | 2024-02-29 | 2.474 | 3,923,571 | -27,774 | 0.08% | 9,705,021 |
| 2024-03-01 | 2024-02-28 | 2.311 | 3,951,345 | +9,258 | 0.08% | 9,133,521 |
| 2024-02-29 | 2024-02-27 | 2.376 | 3,942,087 | +18,516 | 0.08% | 9,367,601 |
| 2024-02-27 | 2024-02-23 | 2.463 | 3,923,571 | +27,775 | 0.08% | 9,662,641 |
| 2024-02-22 | 2024-02-20 | 2.430 | 3,895,796 | -18,516 | 0.08% | 9,467,999 |
| 2024-02-15 | 2024-02-09 | 2.257 | 3,914,312 | +18,516 | 0.08% | 8,836,519 |
| 2024-02-05 | 2024-02-01 | 2.420 | 3,895,796 | -18,516 | 0.08% | 9,425,919 |
| 2024-02-02 | 2024-01-31 | 2.344 | 3,914,312 | +18,516 | 0.08% | 9,174,759 |
| 2024-02-01 | 2024-01-30 | 2.474 | 3,895,796 | +3,703 | 0.08% | 9,636,319 |
| 2024-01-29 | 2024-01-25 | 2.636 | 3,892,093 | -18,516 | 0.08% | 10,257,760 |
| 2024-01-18 | 2024-01-16 | 2.495 | 3,910,609 | +19,442 | 0.08% | 9,757,439 |
| 2024-01-15 | 2024-01-11 | 2.614 | 3,891,167 | +2,777 | 0.08% | 10,171,259 |
| 2024-01-05 | 2024-01-03 | 2.787 | 3,888,390 | +37,032 | 0.08% | 10,836,000 |
| 2024-01-04 | 2024-01-02 | 2.852 | 3,851,358 | -37,032 | 0.08% | 10,982,401 |
| 2023-12-22 | 2023-12-20 | 2.754 | 3,888,390 | +37,032 | 0.08% | 10,710,000 |
| 2023-12-20 | 2023-12-18 | 2.819 | 3,851,358 | -9,258 | 0.08% | 10,857,601 |
| 2023-12-19 | 2023-12-15 | 2.668 | 3,860,616 | -3,703 | 0.08% | 10,299,901 |
| 2023-12-18 | 2023-12-14 | 2.571 | 3,864,319 | +1,852 | 0.08% | 9,934,120 |
| 2023-12-14 | 2023-12-12 | 2.582 | 3,862,467 | +926 | 0.08% | 9,971,079 |
| 2023-12-12 | 2023-12-08 | 2.636 | 3,861,541 | +925 | 0.08% | 10,177,239 |
| 2023-12-11 | 2023-12-07 | 2.592 | 3,860,616 | -3,703 | 0.08% | 10,008,001 |
| 2023-12-04 | 2023-11-30 | 2.560 | 3,864,319 | -5,555 | 0.08% | 9,892,380 |
| 2023-11-27 | 2023-11-23 | 2.495 | 3,869,874 | -13,887 | 0.08% | 9,655,801 |
| 2023-11-23 | 2023-11-21 | 2.420 | 3,883,761 | -3,703 | 0.08% | 9,396,800 |
| 2023-11-09 | 2023-11-07 | 2.355 | 3,887,464 | +926 | 0.08% | 9,153,820 |
| 2023-11-06 | 2023-11-02 | 2.474 | 3,886,538 | +3,703 | 0.08% | 9,613,419 |
| 2023-11-03 | 2023-11-01 | 2.409 | 3,882,835 | +926 | 0.08% | 9,352,620 |
| 2023-11-02 | 2023-10-31 | 2.441 | 3,881,909 | -5,555 | 0.08% | 9,476,179 |
| 2023-10-27 | 2023-10-25 | 2.387 | 3,887,464 | -1,852 | 0.08% | 9,279,790 |
| 2023-10-25 | 2023-10-20 | 2.344 | 3,889,316 | +1,852 | 0.08% | 9,116,171 |
| 2023-10-09 | 2023-10-05 | 2.376 | 3,887,464 | +1,852 | 0.08% | 9,237,800 |
| 2023-10-04 | 2023-09-29 | 2.441 | 3,885,612 | +9,258 | 0.08% | 9,485,219 |
| 2023-09-13 | 2023-09-11 | 2.430 | 3,876,354 | -14,813 | 0.08% | 9,420,749 |
| 2023-09-11 | 2023-09-06 | 2.355 | 3,891,167 | +14,813 | 0.08% | 9,162,539 |
| 2023-09-04 | 2023-08-30 | 2.333 | 3,876,354 | -24,071 | 0.08% | 9,043,919 |
| 2023-08-28 | 2023-08-24 | 2.236 | 3,900,425 | +14,813 | 0.08% | 8,720,909 |
| 2023-08-25 | 2023-08-23 | 2.257 | 3,885,612 | -55,549 | 0.08% | 8,771,729 |
| 2023-08-21 | 2023-08-17 | 2.376 | 3,941,161 | -18,516 | 0.08% | 9,365,400 |
| 2023-08-16 | 2023-08-14 | 2.257 | 3,959,677 | +1,852 | 0.08% | 8,938,930 |
| 2023-08-15 | 2023-08-11 | 2.236 | 3,957,825 | +18,516 | 0.08% | 8,849,249 |
| 2023-08-11 | 2023-08-09 | 2.494 | 3,939,309 | +117,997 | 0.08% | 9,825,512 |
| 2023-08-10 | 2023-08-08 | 2.528 | 3,821,312 | +23,350 | 0.08% | 9,658,851 |
| 2023-08-07 | 2023-08-03 | 2.416 | 3,797,962 | +12,573 | 0.08% | 9,176,931 |
| 2023-08-03 | 2023-08-01 | 2.528 | 3,785,389 | -8,980 | 0.08% | 9,568,051 |
| 2023-08-02 | 2023-07-31 | 2.817 | 3,794,369 | -17,962 | 0.08% | 10,689,249 |
| 2023-08-01 | 2023-07-28 | 2.906 | 3,812,331 | -28,738 | 0.08% | 11,079,451 |
| 2023-07-28 | 2023-07-26 | 2.750 | 3,841,069 | +35,923 | 0.08% | 10,564,189 |
| 2023-07-04 | 2023-06-30 | 2.650 | 3,805,146 | +7,184 | 0.08% | 10,084,060 |
| 2023-06-16 | 2023-06-14 | 2.661 | 3,797,962 | -35,923 | 0.08% | 10,107,311 |
| 2023-06-15 | 2023-06-13 | 2.639 | 3,833,885 | +35,923 | 0.08% | 10,117,531 |
| 2023-06-05 | 2023-06-01 | 2.439 | 3,797,962 | +3,593 | 0.08% | 9,261,511 |
| 2023-05-29 | 2023-05-24 | 2.750 | 3,794,369 | -5,389 | 0.08% | 10,435,749 |
| 2023-05-24 | 2023-05-22 | 2.739 | 3,799,758 | -17,961 | 0.08% | 10,408,261 |
| 2023-05-18 | 2023-05-16 | 2.862 | 3,817,719 | +8,981 | 0.08% | 10,925,069 |
| 2023-05-16 | 2023-05-12 | 2.917 | 3,808,738 | +20,655 | 0.08% | 11,111,419 |
| 2023-05-15 | 2023-05-11 | 3.051 | 3,788,083 | -8,980 | 0.08% | 11,557,321 |
| 2023-05-10 | 2023-05-08 | 2.973 | 3,797,063 | -17,962 | 0.08% | 11,288,759 |
| 2023-05-09 | 2023-05-05 | 2.917 | 3,815,025 | +18,860 | 0.08% | 11,129,760 |
| 2023-05-05 | 2023-05-03 | 2.951 | 3,796,165 | +10,776 | 0.08% | 11,201,549 |
| 2023-04-28 | 2023-04-26 | 3.006 | 3,785,389 | +3,593 | 0.08% | 11,380,501 |
| 2023-04-27 | 2023-04-25 | 3.040 | 3,781,796 | +1,796 | 0.08% | 11,496,029 |
| 2023-04-25 | 2023-04-21 | 3.876 | 3,780,000 | +305,217 | 0.08% | 14,651,870 |
| 2023-04-20 | 2023-04-18 | 3.888 | 3,474,783 | +16,512 | 0.08% | 13,510,891 |
| 2023-04-18 | 2023-04-14 | 4.009 | 3,458,271 | -12,384 | 0.08% | 13,865,588 |
| 2023-04-17 | 2023-04-13 | 3.937 | 3,470,655 | -5,779 | 0.08% | 13,663,001 |
| 2023-04-13 | 2023-04-11 | 3.743 | 3,476,434 | -11,558 | 0.08% | 13,011,991 |
| 2023-04-11 | 2023-04-04 | 3.670 | 3,487,992 | +29,721 | 0.08% | 12,801,751 |
| 2023-04-04 | 2023-03-31 | 3.670 | 3,458,271 | +16,511 | 0.08% | 12,692,668 |
| 2023-04-03 | 2023-03-30 | 3.767 | 3,441,760 | +16,511 | 0.08% | 12,965,589 |
| 2023-03-27 | 2023-03-23 | 3.949 | 3,425,249 | +4,128 | 0.08% | 13,525,740 |
| 2023-03-21 | 2023-03-17 | 4.034 | 3,421,121 | +19,813 | 0.08% | 13,799,519 |
| 2023-03-16 | 2023-03-14 | 4.034 | 3,401,308 | +14,035 | 0.08% | 13,719,601 |
| 2023-03-13 | 2023-03-09 | 4.227 | 3,387,273 | -14,035 | 0.08% | 14,319,469 |
| 2023-03-07 | 2023-03-03 | 4.046 | 3,401,308 | -4,953 | 0.08% | 13,760,801 |
| 2023-03-06 | 2023-03-02 | 3.925 | 3,406,261 | -9,081 | 0.08% | 13,368,239 |
| 2023-03-01 | 2023-02-27 | 3.452 | 3,415,342 | +14,034 | 0.08% | 11,790,449 |
| 2023-02-28 | 2023-02-24 | 3.755 | 3,401,308 | -52,836 | 0.08% | 12,772,001 |
| 2023-02-24 | 2023-02-22 | 3.416 | 3,454,144 | +8,256 | 0.08% | 11,798,881 |
| 2023-02-21 | 2023-02-17 | 3.222 | 3,445,888 | +24,767 | 0.08% | 11,102,840 |
| 2023-02-20 | 2023-02-16 | 3.246 | 3,421,121 | +33,022 | 0.08% | 11,105,919 |
| 2023-02-03 | 2023-02-01 | 3.561 | 3,388,099 | -165,112 | 0.08% | 12,065,761 |
| 2023-01-12 | 2023-01-10 | 3.222 | 3,553,211 | -33,022 | 0.08% | 11,448,640 |
| 2023-01-11 | 2023-01-09 | 3.161 | 3,586,233 | -12,384 | 0.08% | 11,337,839 |
| 2023-01-10 | 2023-01-06 | 2.931 | 3,598,617 | +12,384 | 0.08% | 10,548,781 |
| 2023-01-09 | 2023-01-05 | 2.943 | 3,586,233 | +41,278 | 0.08% | 10,555,919 |
| 2023-01-06 | 2023-01-04 | 3.137 | 3,544,955 | +82,556 | 0.08% | 11,121,459 |
| 2022-12-22 | 2022-12-20 | 3.137 | 3,462,399 | -65,220 | 0.08% | 10,862,459 |
| 2022-12-20 | 2022-12-16 | 3.331 | 3,527,619 | -17,336 | 0.08% | 11,750,752 |
| 2022-12-05 | 2022-12-01 | 3.210 | 3,544,955 | +8,255 | 0.08% | 11,379,099 |
| 2022-12-02 | 2022-11-30 | 3.149 | 3,536,700 | +82,556 | 0.08% | 11,138,401 |
| 2022-11-16 | 2022-11-14 | 2.883 | 3,454,144 | -16,511 | 0.08% | 9,957,921 |
| 2022-11-08 | 2022-11-04 | 2.459 | 3,470,655 | -825 | 0.08% | 8,534,120 |
| 2022-11-04 | 2022-11-02 | 2.410 | 3,471,480 | +825 | 0.08% | 8,367,949 |
| 2022-11-02 | 2022-10-31 | 2.301 | 3,470,655 | -3,302 | 0.08% | 7,987,600 |
| 2022-11-01 | 2022-10-28 | 2.532 | 3,473,957 | -4,953 | 0.08% | 8,794,720 |
| 2022-10-31 | 2022-10-27 | 2.653 | 3,478,910 | +16,511 | 0.08% | 9,228,659 |
| 2022-10-28 | 2022-10-26 | 2.774 | 3,462,399 | -10,733 | 0.08% | 9,604,259 |
| 2022-10-25 | 2022-10-21 | 2.665 | 3,473,132 | -1,651 | 0.08% | 9,255,401 |
| 2022-10-24 | 2022-10-20 | 2.592 | 3,474,783 | +1,651 | 0.08% | 9,007,261 |
| 2022-10-21 | 2022-10-19 | 2.738 | 3,473,132 | +826 | 0.08% | 9,507,821 |
| 2022-10-20 | 2022-10-18 | 2.738 | 3,472,306 | -8,256 | 0.08% | 9,505,560 |
| 2022-10-18 | 2022-10-14 | 2.774 | 3,480,562 | +26,418 | 0.08% | 9,654,641 |
| 2022-10-13 | 2022-10-11 | 3.198 | 3,454,144 | -3,302 | 0.08% | 11,045,761 |
| 2022-10-12 | 2022-10-10 | 3.125 | 3,457,446 | +3,302 | 0.08% | 10,805,040 |
| 2022-10-11 | 2022-10-07 | 3.222 | 3,454,144 | -3,302 | 0.08% | 11,129,441 |
| 2022-10-07 | 2022-10-05 | 3.210 | 3,457,446 | -825 | 0.08% | 11,098,200 |
| 2022-10-06 | 2022-10-03 | 2.992 | 3,458,271 | -3,303 | 0.08% | 10,346,829 |
| 2022-10-05 | 2022-09-30 | 2.956 | 3,461,574 | +5,779 | 0.08% | 10,230,921 |
| 2022-10-03 | 2022-09-29 | 3.040 | 3,455,795 | -9,081 | 0.08% | 10,506,861 |
| 2022-09-30 | 2022-09-28 | 3.077 | 3,464,876 | +93,288 | 0.08% | 10,660,380 |
| 2022-09-28 | 2022-09-26 | 3.198 | 3,371,588 | -66,044 | 0.08% | 10,781,761 |
| 2022-09-27 | 2022-09-23 | 3.428 | 3,437,632 | -49,534 | 0.08% | 11,784,118 |
| 2022-09-26 | 2022-09-22 | 3.573 | 3,487,166 | +115,578 | 0.08% | 12,460,800 |
| 2022-09-23 | 2022-09-21 | 3.658 | 3,371,588 | -1,651 | 0.08% | 12,333,681 |
| 2022-09-20 | 2022-09-16 | 3.501 | 3,373,239 | -16,511 | 0.08% | 11,808,541 |
| 2022-09-16 | 2022-09-14 | 3.416 | 3,389,750 | -8,256 | 0.08% | 11,578,920 |
| 2022-09-15 | 2022-09-13 | 3.234 | 3,398,006 | -20,639 | 0.08% | 10,989,721 |
| 2022-09-14 | 2022-09-09 | 3.149 | 3,418,645 | +85,033 | 0.08% | 10,766,601 |
| 2022-09-13 | 2022-09-08 | 3.174 | 3,333,612 | +1,651 | 0.08% | 10,579,560 |
| 2022-09-08 | 2022-09-06 | 3.222 | 3,331,961 | +16,511 | 0.08% | 10,735,761 |
| 2022-09-07 | 2022-09-05 | 3.331 | 3,315,450 | -825 | 0.08% | 11,044,001 |
| 2022-09-06 | 2022-09-02 | 3.222 | 3,316,275 | -27,244 | 0.08% | 10,685,220 |
| 2022-09-05 | 2022-09-01 | 3.258 | 3,343,519 | +826 | 0.08% | 10,894,501 |
| 2022-09-02 | 2022-08-31 | 3.392 | 3,342,693 | +247,668 | 0.08% | 11,337,200 |
| 2022-08-30 | 2022-08-26 | 3.610 | 3,095,025 | -8,256 | 0.07% | 11,172,020 |
| 2022-08-29 | 2022-08-25 | 3.658 | 3,103,281 | +7,430 | 0.07% | 11,352,181 |
| 2022-08-25 | 2022-08-23 | 3.561 | 3,095,851 | +8,256 | 0.07% | 11,025,002 |
| 2022-08-16 | 2022-08-12 | 3.670 | 3,087,595 | +44,580 | 0.07% | 11,332,200 |
| 2022-08-15 | 2022-08-11 | 3.707 | 3,043,015 | -66,870 | 0.07% | 11,279,161 |
| 2022-08-12 | 2022-08-10 | 3.489 | 3,109,885 | -20,639 | 0.07% | 10,848,960 |
| 2022-08-11 | 2022-08-09 | 4.991 | 3,130,524 | +56,138 | 0.07% | 15,624,688 |
| 2022-08-10 | 2022-08-08 | 5.147 | 3,074,386 | +420,302 | 0.07% | 15,825,381 |
| 2022-08-09 | 2022-08-05 | 5.147 | 2,654,084 | -14,065 | 0.07% | 13,661,879 |
| 2022-08-05 | 2022-08-03 | 4.920 | 2,668,149 | +87,907 | 0.07% | 13,127,239 |
| 2022-08-04 | 2022-08-02 | 4.934 | 2,580,242 | -4,220 | 0.07% | 12,731,428 |
| 2022-08-03 | 2022-08-01 | 5.119 | 2,584,462 | +21,801 | 0.07% | 13,230,000 |
| 2022-07-27 | 2022-07-25 | 4.650 | 2,562,661 | -21,098 | 0.07% | 11,915,880 |
| 2022-07-22 | 2022-07-20 | 4.749 | 2,583,759 | +69,623 | 0.07% | 12,271,162 |
| 2022-07-21 | 2022-07-19 | 4.607 | 2,514,136 | -7,033 | 0.07% | 11,582,998 |
| 2022-07-20 | 2022-07-18 | 4.564 | 2,521,169 | -22,504 | 0.07% | 11,507,850 |
| 2022-07-19 | 2022-07-15 | 4.266 | 2,543,673 | -21,098 | 0.07% | 10,850,999 |
| 2022-07-13 | 2022-07-11 | 4.266 | 2,564,771 | +14,065 | 0.07% | 10,941,001 |
| 2022-07-12 | 2022-07-08 | 4.351 | 2,550,706 | -9,845 | 0.07% | 11,098,621 |
| 2022-07-11 | 2022-07-07 | 4.280 | 2,560,551 | +53,447 | 0.07% | 10,959,409 |
| 2022-07-08 | 2022-07-06 | 4.252 | 2,507,104 | +13,362 | 0.07% | 10,659,351 |
| 2022-07-06 | 2022-07-04 | 4.294 | 2,493,742 | +13,362 | 0.07% | 10,708,920 |
| 2022-07-05 | 2022-06-30 | 4.266 | 2,480,380 | +703 | 0.07% | 10,580,999 |
| 2022-07-04 | 2022-06-29 | 4.351 | 2,479,677 | +17,581 | 0.07% | 10,789,560 |
| 2022-06-30 | 2022-06-28 | 4.721 | 2,462,096 | -8,439 | 0.07% | 11,623,322 |
| 2022-06-28 | 2022-06-24 | 4.394 | 2,470,535 | +14,065 | 0.07% | 10,855,172 |
| 2022-06-27 | 2022-06-23 | 4.351 | 2,456,470 | -3,516 | 0.07% | 10,688,582 |
| 2022-06-24 | 2022-06-22 | 4.650 | 2,459,986 | +15,472 | 0.07% | 11,438,461 |
| 2022-06-23 | 2022-06-21 | 4.877 | 2,444,514 | +21,097 | 0.07% | 11,922,679 |
| 2022-06-21 | 2022-06-17 | 4.806 | 2,423,417 | -1,406 | 0.07% | 11,647,482 |
| 2022-06-17 | 2022-06-15 | 4.920 | 2,424,823 | +210,976 | 0.07% | 11,930,080 |
| 2022-06-16 | 2022-06-14 | 4.934 | 2,213,847 | -28,130 | 0.06% | 10,923,562 |
| 2022-06-14 | 2022-06-10 | 5.105 | 2,241,977 | -9,845 | 0.06% | 11,444,921 |
| 2022-06-13 | 2022-06-09 | 5.304 | 2,251,822 | +23,910 | 0.06% | 11,943,458 |
| 2022-06-10 | 2022-06-08 | 5.659 | 2,227,912 | +405,075 | 0.06% | 12,608,642 |
| 2022-06-09 | 2022-06-07 | 5.759 | 1,822,837 | +2,813 | 0.05% | 10,497,601 |
| 2022-06-08 | 2022-06-06 | 5.816 | 1,820,024 | -2,813 | 0.05% | 10,584,921 |
| 2022-06-07 | 2022-06-02 | 5.759 | 1,822,837 | +23,208 | 0.05% | 10,497,601 |
| 2022-06-02 | 2022-05-31 | 5.816 | 1,799,629 | +703 | 0.05% | 10,466,308 |
| 2022-06-01 | 2022-05-30 | 5.759 | 1,798,926 | +2,110 | 0.05% | 10,359,899 |
| 2022-05-30 | 2022-05-26 | 6.171 | 1,796,816 | +61,886 | 0.05% | 11,088,698 |
| 2022-05-26 | 2022-05-24 | 6.058 | 1,734,930 | +8,439 | 0.05% | 10,509,420 |
| 2022-05-19 | 2022-05-17 | 5.787 | 1,726,491 | -12,658 | 0.05% | 9,991,851 |
| 2022-05-17 | 2022-05-13 | 5.489 | 1,739,149 | -37,976 | 0.05% | 9,545,777 |
| 2022-05-04 | 2022-04-29 | 5.204 | 1,777,125 | -57,667 | 0.05% | 9,248,819 |
| 2022-05-03 | 2022-04-28 | 5.233 | 1,834,792 | -2,813 | 0.05% | 9,601,119 |
| 2022-04-29 | 2022-04-27 | 4.977 | 1,837,605 | -7,033 | 0.05% | 9,145,499 |
| 2022-04-28 | 2022-04-26 | 4.792 | 1,844,638 | +2,813 | 0.05% | 8,839,511 |
| 2022-04-27 | 2022-04-25 | 5.034 | 1,841,825 | +32,350 | 0.05% | 9,271,262 |
| 2022-04-26 | 2022-04-22 | 5.546 | 1,809,475 | +7,033 | 0.05% | 10,034,700 |
| 2022-04-25 | 2022-04-21 | 5.531 | 1,802,442 | +96,346 | 0.05% | 9,970,068 |
| 2022-04-22 | 2022-04-20 | 7.675 | 1,706,096 | +14,065 | 0.05% | 13,094,553 |
| 2022-04-21 | 2022-04-19 | 7.854 | 1,692,031 | +218,000 | 0.05% | 13,289,898 |
| 2022-04-20 | 2022-04-14 | 7.643 | 1,474,031 | -19,024 | 0.05% | 11,265,378 |
| 2022-04-19 | 2022-04-13 | 6.893 | 1,493,055 | -21,478 | 0.05% | 10,291,590 |
| 2022-04-13 | 2022-04-11 | 6.534 | 1,514,533 | +2,454 | 0.05% | 9,896,677 |
| 2022-04-11 | 2022-04-07 | 6.600 | 1,512,079 | +25,161 | 0.05% | 9,979,202 |
| 2022-04-08 | 2022-04-06 | 6.926 | 1,486,918 | +55,230 | 0.05% | 10,297,748 |
| 2022-04-06 | 2022-04-01 | 7.284 | 1,431,688 | -19,638 | 0.05% | 10,428,509 |
| 2022-04-01 | 2022-03-30 | 6.942 | 1,451,326 | -10,432 | 0.05% | 10,074,903 |
| 2022-03-29 | 2022-03-25 | 6.730 | 1,461,758 | +7,978 | 0.05% | 9,837,660 |
| 2022-03-28 | 2022-03-24 | 7.056 | 1,453,780 | +6,136 | 0.05% | 10,257,768 |
| 2022-03-24 | 2022-03-22 | 6.714 | 1,447,644 | -6,750 | 0.05% | 9,719,083 |
| 2022-03-23 | 2022-03-21 | 6.600 | 1,454,394 | +18,410 | 0.05% | 9,598,500 |
| 2022-03-18 | 2022-03-16 | 6.665 | 1,435,984 | -6,137 | 0.05% | 9,570,601 |
| 2022-03-17 | 2022-03-15 | 6.127 | 1,442,121 | +135,007 | 0.05% | 8,836,003 |
| 2022-03-10 | 2022-03-08 | 6.551 | 1,307,114 | -3,068 | 0.04% | 8,562,603 |
| 2022-03-08 | 2022-03-04 | 6.974 | 1,310,182 | +9,205 | 0.04% | 9,137,801 |
| 2022-03-07 | 2022-03-03 | 7.137 | 1,300,977 | +14,728 | 0.04% | 9,285,601 |
| 2022-03-04 | 2022-03-02 | 7.023 | 1,286,249 | -12,273 | 0.04% | 9,033,761 |
| 2022-03-03 | 2022-03-01 | 6.974 | 1,298,522 | +17,183 | 0.04% | 9,056,479 |
| 2022-03-02 | 2022-02-28 | 6.746 | 1,281,339 | -5,523 | 0.04% | 8,644,317 |
| 2022-03-01 | 2022-02-25 | 6.306 | 1,286,862 | +15,955 | 0.04% | 8,115,387 |
| 2022-02-24 | 2022-02-22 | 6.355 | 1,270,907 | -2,455 | 0.04% | 8,076,899 |
| 2022-02-22 | 2022-02-18 | 6.192 | 1,273,362 | -6,136 | 0.04% | 7,885,001 |
| 2022-02-16 | 2022-02-14 | 6.372 | 1,279,498 | -3,069 | 0.04% | 8,152,347 |
| 2022-02-14 | 2022-02-10 | 6.209 | 1,282,567 | -3,068 | 0.04% | 7,962,901 |
| 2022-01-26 | 2022-01-24 | 5.182 | 1,285,635 | +5,523 | 0.04% | 6,662,099 |
| 2022-01-19 | 2022-01-17 | 5.426 | 1,280,112 | -3,068 | 0.04% | 6,946,379 |
| 2022-01-17 | 2022-01-13 | 5.263 | 1,283,180 | -15,956 | 0.04% | 6,753,928 |
| 2022-01-05 | 2022-01-03 | 4.889 | 1,299,136 | -6,137 | 0.04% | 6,351,001 |
| 2021-12-28 | 2021-12-22 | 4.726 | 1,305,273 | +6,137 | 0.04% | 6,168,302 |
| 2021-12-20 | 2021-12-16 | 5.166 | 1,299,136 | +12,274 | 0.04% | 6,710,891 |
| 2021-12-17 | 2021-12-15 | 4.905 | 1,286,862 | -7,364 | 0.04% | 6,311,968 |
| 2021-12-16 | 2021-12-14 | 4.905 | 1,294,226 | +7,364 | 0.04% | 6,348,088 |
| 2021-12-15 | 2021-12-13 | 5.247 | 1,286,862 | +6,136 | 0.04% | 6,752,338 |
| 2021-12-13 | 2021-12-09 | 5.215 | 1,280,726 | -4,295 | 0.04% | 6,678,401 |
| 2021-12-09 | 2021-12-07 | 5.198 | 1,285,021 | -12,274 | 0.04% | 6,679,858 |
| 2021-12-08 | 2021-12-06 | 4.921 | 1,297,295 | -2,455 | 0.04% | 6,384,281 |
| 2021-12-06 | 2021-12-02 | 4.775 | 1,299,750 | +12,274 | 0.04% | 6,205,742 |
| 2021-12-01 | 2021-11-29 | 4.758 | 1,287,476 | +6,137 | 0.04% | 6,126,159 |
| 2021-11-26 | 2021-11-24 | 4.677 | 1,281,339 | -9,205 | 0.04% | 5,992,558 |
| 2021-11-25 | 2021-11-23 | 4.579 | 1,290,544 | -12,274 | 0.04% | 5,909,428 |
| 2021-11-24 | 2021-11-22 | 4.416 | 1,302,818 | +9,205 | 0.04% | 5,753,331 |
| 2021-11-23 | 2021-11-19 | 4.253 | 1,293,613 | +17,797 | 0.04% | 5,501,881 |
| 2021-11-22 | 2021-11-18 | 4.449 | 1,275,816 | +3,068 | 0.04% | 5,675,668 |
| 2021-11-18 | 2021-11-16 | 4.612 | 1,272,748 | -3,068 | 0.04% | 5,869,420 |
| 2021-11-17 | 2021-11-15 | 4.726 | 1,275,816 | +8,591 | 0.04% | 6,029,098 |
| 2021-11-12 | 2021-11-10 | 4.921 | 1,267,225 | +3,068 | 0.04% | 6,236,300 |
| 2021-11-10 | 2021-11-08 | 4.856 | 1,264,157 | +61,367 | 0.04% | 6,138,801 |
| 2021-11-08 | 2021-11-04 | 5.215 | 1,202,790 | -3,068 | 0.04% | 6,272,000 |
| 2021-11-05 | 2021-11-03 | 5.231 | 1,205,858 | +6,136 | 0.04% | 6,307,649 |
| 2021-11-04 | 2021-11-02 | 5.394 | 1,199,722 | +4,910 | 0.04% | 6,471,052 |
| 2021-11-02 | 2021-10-29 | 5.866 | 1,194,812 | -15,342 | 0.04% | 7,009,199 |
| 2021-10-29 | 2021-10-27 | 5.752 | 1,210,154 | +15,342 | 0.04% | 6,961,160 |
| 2021-10-27 | 2021-10-25 | 5.980 | 1,194,812 | +6,136 | 0.04% | 7,145,489 |
| 2021-10-26 | 2021-10-22 | 6.029 | 1,188,676 | +1,841 | 0.04% | 7,166,903 |
| 2021-10-20 | 2021-10-18 | 6.029 | 1,186,835 | -12,887 | 0.04% | 7,155,803 |
| 2021-10-19 | 2021-10-15 | 5.443 | 1,199,722 | +9,205 | 0.04% | 6,529,702 |
| 2021-10-11 | 2021-10-07 | 5.915 | 1,190,517 | -30,683 | 0.04% | 7,042,203 |
| 2021-10-08 | 2021-10-06 | 5.801 | 1,221,200 | -6,137 | 0.04% | 7,084,400 |
| 2021-10-07 | 2021-10-05 | 5.459 | 1,227,337 | +12,887 | 0.04% | 6,700,002 |
| 2021-10-06 | 2021-10-04 | 5.540 | 1,214,450 | -3,068 | 0.04% | 6,728,602 |
| 2021-10-05 | 2021-09-30 | 5.899 | 1,217,518 | +79,163 | 0.04% | 7,182,080 |
| 2021-10-04 | 2021-09-29 | 5.655 | 1,138,355 | -23,319 | 0.04% | 6,436,851 |
| 2021-09-30 | 2021-09-28 | 6.046 | 1,161,674 | +3,068 | 0.04% | 7,023,029 |
| 2021-09-29 | 2021-09-27 | 5.899 | 1,158,606 | +32,525 | 0.04% | 6,834,561 |
| 2021-09-27 | 2021-09-23 | 6.681 | 1,126,081 | -7,364 | 0.04% | 7,523,497 |
| 2021-09-23 | 2021-09-20 | 6.649 | 1,133,445 | +12,273 | 0.04% | 7,535,757 |
| 2021-09-20 | 2021-09-16 | 6.974 | 1,121,172 | -9,819 | 0.04% | 7,819,560 |
| 2021-09-14 | 2021-09-10 | 7.007 | 1,130,991 | -3,682 | 0.04% | 7,924,902 |
| 2021-09-10 | 2021-09-08 | 6.795 | 1,134,673 | +9,819 | 0.04% | 7,710,332 |
| 2021-09-09 | 2021-09-07 | 6.420 | 1,124,854 | +3,682 | 0.04% | 7,222,020 |
| 2021-08-30 | 2021-08-26 | 6.811 | 1,121,172 | -18,410 | 0.04% | 7,636,860 |
| 2021-08-25 | 2021-08-23 | 6.094 | 1,139,582 | -10,432 | 0.04% | 6,945,180 |
| 2021-08-24 | 2021-08-20 | 5.899 | 1,150,014 | +1,227 | 0.04% | 6,783,877 |
| 2021-08-19 | 2021-08-17 | 6.013 | 1,148,787 | +3,682 | 0.04% | 6,907,679 |
| 2021-08-11 | 2021-08-09 | 6.234 | 1,145,105 | +43,564 | 0.04% | 7,138,451 |
| 2021-08-06 | 2021-08-04 | 6.200 | 1,101,541 | +2,951 | 0.04% | 6,829,558 |
| 2021-08-04 | 2021-08-02 | 6.149 | 1,098,590 | +1,181 | 0.04% | 6,755,432 |
| 2021-08-03 | 2021-07-30 | 5.861 | 1,097,409 | -9,445 | 0.04% | 6,432,140 |
| 2021-07-12 | 2021-07-08 | 5.556 | 1,106,854 | -11,807 | 0.04% | 6,149,999 |
| 2021-07-09 | 2021-07-07 | 5.590 | 1,118,661 | -11,806 | 0.04% | 6,253,502 |
| 2021-06-25 | 2021-06-23 | 5.285 | 1,130,467 | +5,903 | 0.04% | 5,974,799 |
| 2021-06-22 | 2021-06-18 | 5.692 | 1,124,564 | +5,903 | 0.04% | 6,400,801 |
| 2021-06-21 | 2021-06-17 | 5.607 | 1,118,661 | -5,903 | 0.04% | 6,272,452 |
| 2021-06-17 | 2021-06-15 | 5.421 | 1,124,564 | -2,361 | 0.04% | 6,096,001 |
| 2021-06-16 | 2021-06-11 | 5.251 | 1,126,925 | +4,722 | 0.04% | 5,917,899 |
| 2021-06-15 | 2021-06-10 | 5.201 | 1,122,203 | -8,264 | 0.04% | 5,836,072 |
| 2021-06-10 | 2021-06-08 | 4.811 | 1,130,467 | -11,807 | 0.04% | 5,438,600 |
| 2021-06-01 | 2021-05-28 | 4.963 | 1,142,274 | -31,877 | 0.04% | 5,669,552 |
| 2021-05-25 | 2021-05-21 | 4.777 | 1,174,151 | -5,903 | 0.04% | 5,608,980 |
| 2021-05-18 | 2021-05-14 | 4.574 | 1,180,054 | -11,807 | 0.04% | 5,397,299 |
| 2021-05-14 | 2021-05-12 | 4.726 | 1,191,861 | +43,684 | 0.04% | 5,633,012 |
| 2021-05-13 | 2021-05-11 | 4.946 | 1,148,177 | +12,987 | 0.04% | 5,679,401 |
| 2021-05-11 | 2021-05-07 | 4.930 | 1,135,190 | -28,335 | 0.04% | 5,595,932 |
| 2021-05-06 | 2021-05-04 | 5.065 | 1,163,525 | +30,697 | 0.04% | 5,893,289 |
| 2021-05-05 | 2021-05-03 | 4.997 | 1,132,828 | +1,180 | 0.04% | 5,661,048 |
| 2021-05-04 | 2021-04-30 | 4.625 | 1,131,648 | -27,745 | 0.04% | 5,233,411 |
| 2021-04-30 | 2021-04-28 | 4.455 | 1,159,393 | +29,516 | 0.04% | 5,165,320 |
| 2021-04-28 | 2021-04-26 | 4.506 | 1,129,877 | -3,542 | 0.04% | 5,091,241 |
| 2021-04-26 | 2021-04-22 | 4.370 | 1,133,419 | +1,181 | 0.04% | 4,953,601 |
| 2021-04-20 | 2021-04-16 | 4.099 | 1,132,238 | +1,771 | 0.04% | 4,641,560 |
| 2021-04-16 | 2021-04-14 | 3.710 | 1,130,467 | +1,181 | 0.04% | 4,193,850 |
| 2021-04-09 | 2021-04-07 | 3.693 | 1,129,286 | -11,807 | 0.04% | 4,170,338 |
| 2021-03-29 | 2021-03-25 | 3.456 | 1,141,093 | +11,807 | 0.04% | 3,943,320 |
| 2021-03-26 | 2021-03-24 | 3.422 | 1,129,286 | -4,723 | 0.04% | 3,864,258 |
| 2021-03-17 | 2021-03-15 | 3.710 | 1,134,009 | -308 | 0.04% | 4,206,990 |
| 2021-03-16 | 2021-03-12 | 3.727 | 1,134,317 | -11,807 | 0.04% | 4,227,348 |
| 2021-03-08 | 2021-03-04 | 3.693 | 1,146,124 | +4,723 | 0.04% | 4,232,519 |
| 2021-03-04 | 2021-03-02 | 3.591 | 1,141,401 | -11,806 | 0.04% | 4,099,066 |
| 2021-03-03 | 2021-03-01 | 3.523 | 1,153,207 | -14,759 | 0.04% | 4,063,324 |
| 2021-03-02 | 2021-02-26 | 3.269 | 1,167,966 | -23,612 | 0.04% | 3,818,549 |
| 2021-02-25 | 2021-02-23 | 3.185 | 1,191,578 | -31,878 | 0.04% | 3,794,820 |
| 2021-02-23 | 2021-02-19 | 3.049 | 1,223,456 | -61,984 | 0.04% | 3,730,540 |
| 2021-02-22 | 2021-02-18 | 2.964 | 1,285,440 | -11,806 | 0.05% | 3,810,664 |
| 2021-02-19 | 2021-02-17 | 2.795 | 1,297,246 | +35,419 | 0.05% | 3,625,911 |
| 2021-02-18 | 2021-02-16 | 2.710 | 1,261,827 | -4,722 | 0.04% | 3,420,036 |
| 2021-02-09 | 2021-02-05 | 2.389 | 1,266,549 | -28,926 | 0.04% | 3,025,185 |
| 2021-02-05 | 2021-02-03 | 2.405 | 1,295,475 | -53,129 | 0.05% | 3,116,221 |
| 2021-02-03 | 2021-02-01 | 2.355 | 1,348,604 | +8,264 | 0.05% | 3,175,485 |
| 2021-02-02 | 2021-01-29 | 2.287 | 1,340,340 | +2,362 | 0.05% | 3,065,206 |
| 2021-02-01 | 2021-01-28 | 2.321 | 1,337,978 | -17,710 | 0.05% | 3,105,134 |
| 2021-01-29 | 2021-01-27 | 2.389 | 1,355,688 | -17,710 | 0.05% | 3,238,096 |
| 2021-01-28 | 2021-01-26 | 2.405 | 1,373,398 | +5,904 | 0.05% | 3,303,662 |
| 2021-01-27 | 2021-01-25 | 2.439 | 1,367,494 | +5,903 | 0.05% | 3,335,791 |
| 2021-01-26 | 2021-01-22 | 2.405 | 1,361,591 | +11,806 | 0.05% | 3,275,261 |
| 2021-01-25 | 2021-01-21 | 2.473 | 1,349,785 | -2,951 | 0.05% | 3,338,323 |
| 2021-01-21 | 2021-01-19 | 2.575 | 1,352,736 | -23,613 | 0.05% | 3,483,112 |
| 2021-01-11 | 2021-01-07 | 2.727 | 1,376,349 | -5,904 | 0.05% | 3,753,750 |
| 2021-01-08 | 2021-01-06 | 2.710 | 1,382,253 | +46,636 | 0.05% | 3,746,436 |
| 2021-01-07 | 2021-01-05 | 2.778 | 1,335,617 | -12,987 | 0.05% | 3,710,536 |
| 2021-01-06 | 2021-01-04 | 2.609 | 1,348,604 | +38,371 | 0.05% | 3,518,163 |
| 2020-12-30 | 2020-12-28 | 2.439 | 1,310,233 | -18,300 | 0.05% | 3,196,111 |
| 2020-12-29 | 2020-12-24 | 2.389 | 1,328,533 | -40,732 | 0.05% | 3,173,236 |
| 2020-12-28 | 2020-12-22 | 2.338 | 1,369,265 | +59,032 | 0.05% | 3,200,939 |
| 2020-12-23 | 2020-12-21 | 2.524 | 1,310,233 | -15,939 | 0.05% | 3,307,087 |
| 2020-12-22 | 2020-12-18 | 2.473 | 1,326,172 | -17,710 | 0.05% | 3,279,922 |
| 2020-12-21 | 2020-12-17 | 2.507 | 1,343,882 | -20,661 | 0.05% | 3,369,254 |
| 2020-12-16 | 2020-12-14 | 2.287 | 1,364,543 | +15,939 | 0.05% | 3,120,555 |
| 2020-12-15 | 2020-12-11 | 2.219 | 1,348,604 | -29,516 | 0.05% | 2,992,723 |
| 2020-12-10 | 2020-12-08 | 2.253 | 1,378,120 | +2,951 | 0.05% | 3,104,914 |
| 2020-12-09 | 2020-12-07 | 2.321 | 1,375,169 | -2,951 | 0.05% | 3,191,446 |
| 2020-12-08 | 2020-12-04 | 2.321 | 1,378,120 | +26,564 | 0.05% | 3,198,295 |
| 2020-12-07 | 2020-12-03 | 2.321 | 1,351,556 | +29,516 | 0.05% | 3,136,646 |
| 2020-12-04 | 2020-12-02 | 2.321 | 1,322,040 | -20,661 | 0.05% | 3,068,146 |
| 2020-12-02 | 2020-11-30 | 2.151 | 1,342,701 | +29,516 | 0.05% | 2,888,643 |
| 2020-11-27 | 2020-11-25 | 2.253 | 1,313,185 | +33,058 | 0.05% | 2,958,615 |
| 2020-11-24 | 2020-11-20 | 2.253 | 1,280,127 | +5,903 | 0.05% | 2,884,135 |
| 2020-11-23 | 2020-11-19 | 2.168 | 1,274,224 | +2,952 | 0.05% | 2,762,909 |
| 2020-11-19 | 2020-11-17 | 2.168 | 1,271,272 | +11,807 | 0.04% | 2,756,508 |
| 2020-11-13 | 2020-11-11 | 1.965 | 1,259,465 | +2,951 | 0.04% | 2,474,885 |
| 2020-10-16 | 2020-10-14 | 2.050 | 1,256,514 | -5,903 | 0.04% | 2,575,512 |
| 2020-10-08 | 2020-10-06 | 2.134 | 1,262,417 | +5,903 | 0.04% | 2,694,537 |
| 2020-09-07 | 2020-09-03 | 1.846 | 1,256,514 | +29,516 | 0.04% | 2,320,089 |
| 2020-08-24 | 2020-08-20 | 1.982 | 1,226,998 | -5,903 | 0.04% | 2,431,871 |
| 2020-08-19 | 2020-08-17 | 2.084 | 1,232,901 | -14,758 | 0.04% | 2,568,882 |
| 2020-08-18 | 2020-08-14 | 1.846 | 1,247,659 | -5,903 | 0.04% | 2,303,739 |
| 2020-08-17 | 2020-08-13 | 1.863 | 1,253,562 | -11,807 | 0.04% | 2,335,874 |
| 2020-07-28 | 2020-07-24 | 1.575 | 1,265,369 | +29,516 | 0.04% | 1,993,476 |
| 2020-07-07 | 2020-07-03 | 1.863 | 1,235,853 | +2,952 | 0.04% | 2,302,875 |
| 2020-06-03 | 2020-06-01 | 1.609 | 1,232,901 | -23,613 | 0.04% | 1,984,096 |
| 2020-05-26 | 2020-05-22 | 1.508 | 1,256,514 | -13,577 | 0.04% | 1,894,385 |
| 2020-05-18 | 2020-05-14 | 1.525 | 1,270,091 | +590 | 0.04% | 1,936,369 |
| 2020-05-14 | 2020-05-12 | 1.558 | 1,269,501 | +23,613 | 0.04% | 1,978,480 |
| 2020-05-08 | 2020-05-06 | 1.643 | 1,245,888 | -23,613 | 0.04% | 2,047,206 |
| 2020-05-07 | 2020-05-05 | 1.525 | 1,269,501 | +23,613 | 0.04% | 1,935,470 |
| 2020-04-20 | 2020-04-16 | 1.798 | 1,245,888 | -590 | 0.04% | 2,240,177 |
| 2020-04-17 | 2020-04-15 | 1.798 | 1,246,478 | +24,590 | 0.04% | 2,241,238 |
| 2020-03-27 | 2020-03-25 | 1.660 | 1,221,888 | -14,460 | 0.04% | 2,028,022 |
| 2020-03-24 | 2020-03-20 | 1.591 | 1,236,348 | +5,784 | 0.04% | 1,966,521 |
| 2020-03-23 | 2020-03-19 | 1.539 | 1,230,564 | +14,460 | 0.04% | 1,893,495 |
| 2020-03-19 | 2020-03-17 | 1.660 | 1,216,104 | +579 | 0.04% | 2,018,422 |
| 2020-03-16 | 2020-03-12 | 1.988 | 1,215,525 | -46,272 | 0.04% | 2,416,750 |
| 2020-03-13 | 2020-03-11 | 2.092 | 1,261,797 | +58,997 | 0.05% | 2,639,641 |
| 2020-03-06 | 2020-03-04 | 2.075 | 1,202,800 | +5,784 | 0.04% | 2,495,426 |
| 2020-03-05 | 2020-03-03 | 2.075 | 1,197,016 | -579 | 0.04% | 2,483,426 |
| 2020-03-03 | 2020-02-28 | 2.006 | 1,197,595 | +6,363 | 0.04% | 2,401,806 |
| 2020-02-27 | 2020-02-25 | 2.196 | 1,191,232 | +578 | 0.04% | 2,615,592 |
| 2020-02-26 | 2020-02-24 | 2.230 | 1,190,654 | +5,784 | 0.04% | 2,655,494 |
| 2020-02-24 | 2020-02-20 | 2.317 | 1,184,870 | +11,568 | 0.04% | 2,745,020 |
| 2020-02-21 | 2020-02-19 | 2.317 | 1,173,302 | +5,784 | 0.04% | 2,718,220 |
| 2020-02-12 | 2020-02-10 | 2.282 | 1,167,518 | -5,784 | 0.04% | 2,664,450 |
| 2020-02-07 | 2020-02-05 | 2.420 | 1,173,302 | +5,784 | 0.04% | 2,839,931 |
| 2020-01-31 | 2020-01-29 | 2.541 | 1,167,518 | +579 | 0.04% | 2,967,228 |
| 2020-01-21 | 2020-01-17 | 2.680 | 1,166,939 | +11,568 | 0.04% | 3,127,158 |
| 2020-01-15 | 2020-01-13 | 2.611 | 1,155,371 | +5,784 | 0.04% | 3,016,258 |
| 2019-11-18 | 2019-11-14 | 2.818 | 1,149,587 | -219,793 | 0.04% | 3,239,660 |
| 2019-10-17 | 2019-10-15 | 2.974 | 1,369,380 | -57,262 | 0.05% | 4,072,137 |
| 2019-09-16 | 2019-09-12 | 3.026 | 1,426,642 | -5,784 | 0.05% | 4,316,414 |
| 2019-09-03 | 2019-08-30 | 2.645 | 1,432,426 | -11,568 | 0.05% | 3,789,079 |
| 2019-08-30 | 2019-08-28 | 2.628 | 1,443,994 | +202,441 | 0.05% | 3,794,713 |
| 2019-08-27 | 2019-08-23 | 2.680 | 1,241,553 | +17,352 | 0.05% | 3,327,109 |
| 2019-08-06 | 2019-08-02 | 2.714 | 1,224,201 | +11,568 | 0.05% | 3,322,939 |
| 2019-07-26 | 2019-07-24 | 3.095 | 1,212,633 | -11,568 | 0.04% | 3,752,774 |
| 2019-07-18 | 2019-07-16 | 2.991 | 1,224,201 | -11,568 | 0.05% | 3,661,583 |
| 2019-07-17 | 2019-07-15 | 2.853 | 1,235,769 | -57,840 | 0.05% | 3,525,261 |
| 2019-07-16 | 2019-07-12 | 2.749 | 1,293,609 | -11,568 | 0.05% | 3,556,069 |
| 2019-07-02 | 2019-06-27 | 2.524 | 1,305,177 | -11,569 | 0.05% | 3,294,521 |
| 2019-06-06 | 2019-06-04 | 2.334 | 1,316,746 | -23,136 | 0.05% | 3,073,306 |
| 2019-06-03 | 2019-05-30 | 2.386 | 1,339,882 | -11,568 | 0.05% | 3,196,801 |
| 2019-05-23 | 2019-05-21 | 2.438 | 1,351,450 | +5,784 | 0.05% | 3,294,497 |
| 2019-05-08 | 2019-05-06 | 2.732 | 1,345,666 | +11,568 | 0.05% | 3,675,906 |
| 2019-04-29 | 2019-04-25 | 2.818 | 1,334,098 | +11,568 | 0.05% | 3,759,632 |
| 2019-04-23 | 2019-04-17 | 2.935 | 1,322,530 | +29,479 | 0.05% | 3,882,158 |
| 2019-04-15 | 2019-04-11 | 2.882 | 1,293,051 | +11,310 | 0.05% | 3,727,030 |
| 2019-03-05 | 2019-03-01 | 3.024 | 1,281,741 | +39,585 | 0.05% | 3,875,752 |
| 2019-02-27 | 2019-02-25 | 3.201 | 1,242,156 | -5,655 | 0.05% | 3,975,706 |
| 2019-02-26 | 2019-02-22 | 3.112 | 1,247,811 | -11,310 | 0.05% | 3,883,480 |
| 2019-02-15 | 2019-02-13 | 2.935 | 1,259,121 | -565 | 0.05% | 3,696,027 |
| 2019-02-08 | 2019-01-31 | 2.741 | 1,259,686 | -11,311 | 0.05% | 3,452,658 |
| 2019-02-01 | 2019-01-30 | 2.617 | 1,270,997 | +11,876 | 0.05% | 3,326,334 |
| 2019-01-11 | 2019-01-09 | 2.723 | 1,259,121 | -11,310 | 0.05% | 3,428,844 |
| 2019-01-10 | 2019-01-08 | 2.652 | 1,270,431 | -5,655 | 0.05% | 3,369,783 |
| 2019-01-04 | 2019-01-02 | 2.617 | 1,276,086 | +11,310 | 0.05% | 3,339,652 |
| 2019-01-02 | 2018-12-27 | 2.599 | 1,264,776 | +47,503 | 0.05% | 3,287,687 |
| 2018-12-27 | 2018-12-20 | 2.812 | 1,217,273 | +5,655 | 0.05% | 3,422,510 |
| 2018-12-21 | 2018-12-19 | 2.900 | 1,211,618 | +11,310 | 0.05% | 3,513,736 |
| 2018-12-12 | 2018-12-10 | 3.112 | 1,200,308 | +56,551 | 0.05% | 3,735,639 |
| 2018-12-05 | 2018-12-03 | 3.324 | 1,143,757 | -57,116 | 0.04% | 3,802,342 |
| 2018-12-03 | 2018-11-29 | 3.024 | 1,200,873 | +5,655 | 0.05% | 3,631,222 |
| 2018-11-28 | 2018-11-26 | 2.953 | 1,195,218 | +5,655 | 0.05% | 3,529,581 |
| 2018-11-16 | 2018-11-14 | 3.077 | 1,189,563 | +57,116 | 0.05% | 3,660,128 |
| 2018-10-09 | 2018-10-05 | 3.324 | 1,132,447 | +56,551 | 0.04% | 3,764,743 |
| 2018-10-05 | 2018-10-03 | 3.431 | 1,075,896 | -56,551 | 0.04% | 3,690,894 |
| 2018-10-04 | 2018-10-02 | 3.271 | 1,132,447 | +56,551 | 0.04% | 3,704,667 |
| 2018-09-26 | 2018-09-21 | 3.501 | 1,075,896 | -56,551 | 0.04% | 3,766,995 |
| 2018-09-18 | 2018-09-14 | 3.289 | 1,132,447 | -6,220 | 0.04% | 3,724,692 |
| 2018-09-17 | 2018-09-13 | 3.130 | 1,138,667 | -56,551 | 0.04% | 3,563,933 |
| 2018-09-14 | 2018-09-12 | 2.882 | 1,195,218 | +2,827 | 0.05% | 3,445,040 |
| 2018-09-13 | 2018-09-11 | 2.882 | 1,192,391 | +59,379 | 0.05% | 3,436,892 |
| 2018-09-06 | 2018-09-04 | 3.077 | 1,133,012 | +565 | 0.04% | 3,486,128 |
| 2018-09-03 | 2018-08-30 | 3.342 | 1,132,447 | +56,551 | 0.04% | 3,784,768 |
| 2018-08-24 | 2018-08-22 | 3.448 | 1,075,896 | -56,551 | 0.04% | 3,709,919 |
| 2018-08-21 | 2018-08-17 | 3.324 | 1,132,447 | +56,551 | 0.04% | 3,764,743 |
| 2018-08-10 | 2018-08-08 | 3.687 | 1,075,896 | -11,310 | 0.04% | 3,967,344 |
| 2018-08-09 | 2018-08-07 | 3.634 | 1,087,206 | +13,194 | 0.04% | 3,950,665 |
| 2018-08-01 | 2018-07-30 | 3.741 | 1,074,012 | +2,235 | 0.04% | 4,018,073 |
| 2018-07-19 | 2018-07-17 | 3.884 | 1,071,777 | -2,793 | 0.04% | 4,163,193 |
| 2018-06-28 | 2018-06-26 | 3.795 | 1,074,570 | +2,793 | 0.04% | 4,077,866 |
| 2018-06-19 | 2018-06-14 | 4.135 | 1,071,777 | -5,586 | 0.04% | 4,431,786 |
| 2018-06-13 | 2018-06-11 | 4.117 | 1,077,363 | -20,112 | 0.04% | 4,435,599 |
| 2018-06-08 | 2018-06-06 | 3.920 | 1,097,475 | -5,586 | 0.04% | 4,302,304 |
| 2018-06-04 | 2018-05-31 | 3.741 | 1,103,061 | -2,793 | 0.04% | 4,126,750 |
| 2018-06-01 | 2018-05-30 | 3.473 | 1,105,854 | -559 | 0.04% | 3,840,271 |
| 2018-05-30 | 2018-05-28 | 3.634 | 1,106,413 | +3,352 | 0.04% | 4,020,459 |
| 2018-05-29 | 2018-05-25 | 3.670 | 1,103,061 | +2,234 | 0.04% | 4,047,769 |
| 2018-05-28 | 2018-05-24 | 3.652 | 1,100,827 | +3,352 | 0.04% | 4,019,866 |
| 2018-05-25 | 2018-05-23 | 3.777 | 1,097,475 | -3,352 | 0.04% | 4,145,143 |
| 2018-05-24 | 2018-05-21 | 3.616 | 1,100,827 | +3,352 | 0.04% | 3,980,456 |
| 2018-05-23 | 2018-05-18 | 3.544 | 1,097,475 | +16,760 | 0.04% | 3,889,755 |
| 2018-04-06 | 2018-04-03 | 3.813 | 1,080,715 | -14,525 | 0.04% | 4,120,531 |
| 2018-04-04 | 2018-03-29 | 3.759 | 1,095,240 | -55,865 | 0.04% | 4,117,096 |
| 2018-03-22 | 2018-03-20 | 4.010 | 1,151,105 | +5,587 | 0.05% | 4,615,570 |
| 2018-03-15 | 2018-03-13 | 4.081 | 1,145,518 | +14,524 | 0.05% | 4,675,189 |
| 2018-03-05 | 2018-03-01 | 4.028 | 1,130,994 | -27,932 | 0.05% | 4,555,176 |
| 2018-03-01 | 2018-02-27 | 3.920 | 1,158,926 | -27,932 | 0.05% | 4,543,204 |
| 2018-02-26 | 2018-02-22 | 3.723 | 1,186,858 | -50,278 | 0.05% | 4,419,005 |
| 2018-02-23 | 2018-02-21 | 3.795 | 1,237,136 | -5,587 | 0.05% | 4,694,785 |
| 2018-02-22 | 2018-02-20 | 3.705 | 1,242,723 | -39,267 | 0.05% | 4,604,761 |
| 2018-02-09 | 2018-02-07 | 3.133 | 1,281,990 | -33,519 | 0.05% | 4,015,920 |
| 2018-02-08 | 2018-02-06 | 3.043 | 1,315,509 | +5,586 | 0.05% | 4,003,180 |
| 2018-01-30 | 2018-01-26 | 3.347 | 1,309,923 | -41,898 | 0.05% | 4,384,800 |
| 2018-01-23 | 2018-01-19 | 3.115 | 1,351,821 | -5,587 | 0.05% | 4,210,472 |
| 2018-01-09 | 2018-01-05 | 3.276 | 1,357,408 | -111,729 | 0.05% | 4,446,557 |
| 2018-01-05 | 2018-01-03 | 3.168 | 1,469,137 | -111,730 | 0.06% | 4,654,767 |
| 2017-12-28 | 2017-12-22 | 3.043 | 1,580,867 | +5,587 | 0.06% | 4,810,682 |
| 2017-12-12 | 2017-12-08 | 2.989 | 1,575,280 | -7,821 | 0.06% | 4,709,086 |
| 2017-12-11 | 2017-12-07 | 2.918 | 1,583,101 | +2,234 | 0.06% | 4,619,113 |
| 2017-12-08 | 2017-12-06 | 3.043 | 1,580,867 | +5,587 | 0.06% | 4,810,682 |
| 2017-12-06 | 2017-12-04 | 3.186 | 1,575,280 | -5,587 | 0.06% | 5,019,265 |
| 2017-12-05 | 2017-12-01 | 3.115 | 1,580,867 | -5,586 | 0.06% | 4,923,874 |
| 2017-11-24 | 2017-11-22 | 2.900 | 1,586,453 | -5,586 | 0.06% | 4,600,495 |
| 2017-11-22 | 2017-11-20 | 2.828 | 1,592,039 | -67,038 | 0.06% | 4,502,702 |
| 2017-11-21 | 2017-11-17 | 2.900 | 1,659,077 | -5,587 | 0.07% | 4,811,095 |
| 2017-11-20 | 2017-11-16 | 2.989 | 1,664,664 | -27,932 | 0.07% | 4,976,287 |
| 2017-11-17 | 2017-11-15 | 3.025 | 1,692,596 | +51,954 | 0.07% | 5,120,382 |
| 2017-11-10 | 2017-11-08 | 3.115 | 1,640,642 | -1,117 | 0.07% | 5,110,054 |
| 2017-11-02 | 2017-10-31 | 3.186 | 1,641,759 | +11,173 | 0.07% | 5,231,085 |
| 2017-11-01 | 2017-10-30 | 3.150 | 1,630,586 | +5,586 | 0.07% | 5,137,109 |
| 2017-10-26 | 2017-10-24 | 3.276 | 1,625,000 | +5,587 | 0.07% | 5,323,127 |
| 2017-10-24 | 2017-10-20 | 3.347 | 1,619,413 | +8,938 | 0.07% | 5,420,778 |
| 2017-10-20 | 2017-10-18 | 3.491 | 1,610,475 | -27,932 | 0.07% | 5,621,484 |
| 2017-10-18 | 2017-10-16 | 3.365 | 1,638,407 | -122,903 | 0.07% | 5,513,686 |
| 2017-10-17 | 2017-10-13 | 3.312 | 1,761,310 | -7,262 | 0.07% | 5,832,704 |
| 2017-10-10 | 2017-10-06 | 3.329 | 1,768,572 | -50,278 | 0.07% | 5,888,410 |
| 2017-10-09 | 2017-10-04 | 3.186 | 1,818,850 | +4,469 | 0.07% | 5,795,345 |
| 2017-10-04 | 2017-09-29 | 3.150 | 1,814,381 | +5,586 | 0.07% | 5,716,149 |
| 2017-10-03 | 2017-09-28 | 3.150 | 1,808,795 | +27,933 | 0.07% | 5,698,550 |
| 2017-09-29 | 2017-09-27 | 3.294 | 1,780,862 | +150,835 | 0.07% | 5,865,573 |
| 2017-09-28 | 2017-09-26 | 3.204 | 1,630,027 | +32,401 | 0.07% | 5,222,882 |
| 2017-09-26 | 2017-09-22 | 3.580 | 1,597,626 | +5,587 | 0.07% | 5,719,624 |
| 2017-09-25 | 2017-09-21 | 3.562 | 1,592,039 | -114,523 | 0.07% | 5,671,124 |
| 2017-09-22 | 2017-09-20 | 3.401 | 1,706,562 | -5,587 | 0.07% | 5,804,142 |
| 2017-09-21 | 2017-09-19 | 3.365 | 1,712,149 | -245,804 | 0.07% | 5,761,848 |
| 2017-09-19 | 2017-09-15 | 3.204 | 1,957,953 | -2,235 | 0.08% | 6,273,612 |
| 2017-09-15 | 2017-09-13 | 3.222 | 1,960,188 | -5,586 | 0.08% | 6,315,862 |
| 2017-09-12 | 2017-09-08 | 3.133 | 1,965,774 | -22,346 | 0.08% | 6,157,920 |
| 2017-09-11 | 2017-09-07 | 3.097 | 1,988,120 | +55,864 | 0.08% | 6,156,744 |
| 2017-09-07 | 2017-09-05 | 3.097 | 1,932,256 | +15,084 | 0.08% | 5,983,746 |
| 2017-09-06 | 2017-09-04 | 3.115 | 1,917,172 | +22,346 | 0.08% | 5,971,352 |
| 2017-09-04 | 2017-08-31 | 3.186 | 1,894,826 | +33,519 | 0.08% | 6,037,425 |
| 2017-08-30 | 2017-08-28 | 3.276 | 1,861,307 | -27,933 | 0.08% | 6,097,215 |
| 2017-08-25 | 2017-08-22 | 3.276 | 1,889,240 | +7,821 | 0.08% | 6,188,717 |
| 2017-08-24 | 2017-08-21 | 3.329 | 1,881,419 | +22,346 | 0.08% | 6,264,131 |
| 2017-08-22 | 2017-08-18 | 3.312 | 1,859,073 | -55,865 | 0.08% | 6,156,453 |
| 2017-08-21 | 2017-08-17 | 3.347 | 1,914,938 | -243,011 | 0.08% | 6,410,010 |
| 2017-08-17 | 2017-08-15 | 3.025 | 2,157,949 | -22,346 | 0.09% | 6,528,152 |
| 2017-08-15 | 2017-08-11 | 2.918 | 2,180,295 | -11,173 | 0.09% | 6,361,584 |
| 2017-08-14 | 2017-08-10 | 2.954 | 2,191,468 | +45,809 | 0.09% | 6,472,640 |
| 2017-08-11 | 2017-08-09 | 3.097 | 2,145,659 | +11,173 | 0.09% | 6,644,605 |
| 2017-08-07 | 2017-08-03 | 3.007 | 2,134,486 | +16,760 | 0.09% | 6,418,964 |
| 2017-08-04 | 2017-08-02 | 3.079 | 2,117,726 | -20,112 | 0.09% | 6,520,195 |
| 2017-08-02 | 2017-07-31 | 3.061 | 2,137,838 | -44,692 | 0.09% | 6,543,849 |
| 2017-08-01 | 2017-07-28 | 2.882 | 2,182,530 | +11,173 | 0.10% | 6,289,969 |
| 2017-07-27 | 2017-07-25 | 2.936 | 2,171,357 | +11,173 | 0.10% | 6,374,373 |
| 2017-07-26 | 2017-07-24 | 3.007 | 2,160,184 | +13,967 | 0.10% | 6,496,245 |
| 2017-07-24 | 2017-07-20 | 2.989 | 2,146,217 | +42,457 | 0.10% | 6,415,825 |
| 2017-07-21 | 2017-07-19 | 3.097 | 2,103,760 | -55,865 | 0.09% | 6,514,854 |
| 2017-07-20 | 2017-07-18 | 3.025 | 2,159,625 | +33,519 | 0.10% | 6,533,222 |
| 2017-07-19 | 2017-07-17 | 3.043 | 2,126,106 | +22,346 | 0.09% | 6,469,880 |
| 2017-07-18 | 2017-07-14 | 3.079 | 2,103,760 | -67,038 | 0.09% | 6,477,196 |
| 2017-07-17 | 2017-07-13 | 3.025 | 2,170,798 | +67,038 | 0.10% | 6,567,022 |
| 2017-07-13 | 2017-07-11 | 3.115 | 2,103,760 | -5,587 | 0.09% | 6,552,512 |
| 2017-07-12 | 2017-07-10 | 3.168 | 2,109,347 | -55,864 | 0.09% | 6,683,188 |
| 2017-07-07 | 2017-07-05 | 3.025 | 2,165,211 | -22,346 | 0.10% | 6,550,121 |
| 2017-07-06 | 2017-07-04 | 3.007 | 2,187,557 | +22,346 | 0.10% | 6,578,563 |
| 2017-06-23 | 2017-06-21 | 2.989 | 2,165,211 | +5,586 | 0.10% | 6,472,605 |
| 2017-06-22 | 2017-06-20 | 3.025 | 2,159,625 | -5,586 | 0.10% | 6,533,222 |
| 2017-06-19 | 2017-06-15 | 2.918 | 2,165,211 | -11,173 | 0.10% | 6,317,572 |
| 2017-06-16 | 2017-06-14 | 2.971 | 2,176,384 | -33,519 | 0.10% | 6,467,047 |
| 2017-06-14 | 2017-06-12 | 2.882 | 2,209,903 | -16,760 | 0.10% | 6,368,857 |
| 2017-06-13 | 2017-06-09 | 2.846 | 2,226,663 | +5,587 | 0.10% | 6,337,442 |
| 2017-06-07 | 2017-06-05 | 2.775 | 2,221,076 | +5,586 | 0.10% | 6,162,508 |
| 2017-06-01 | 2017-05-29 | 2.864 | 2,215,490 | -11,173 | 0.10% | 6,345,300 |
| 2017-05-24 | 2017-05-22 | 2.703 | 2,226,663 | -8,938 | 0.10% | 6,018,577 |
| 2017-05-19 | 2017-05-17 | 2.542 | 2,235,601 | -22,346 | 0.10% | 5,682,573 |
| 2017-05-18 | 2017-05-16 | 2.596 | 2,257,947 | -16,759 | 0.10% | 5,860,628 |
| 2017-05-16 | 2017-05-12 | 2.488 | 2,274,706 | +50,278 | 0.10% | 5,659,818 |
| 2017-05-12 | 2017-05-10 | 2.578 | 2,224,428 | +22,346 | 0.10% | 5,733,809 |
| 2017-05-09 | 2017-05-05 | 2.542 | 2,202,082 | +55,865 | 0.10% | 5,597,373 |
| 2017-05-04 | 2017-04-28 | 2.775 | 2,146,217 | +11,172 | 0.10% | 5,954,807 |
| 2017-04-24 | 2017-04-20 | 2.739 | 2,135,045 | +11,173 | 0.09% | 5,847,374 |
| 2017-04-18 | 2017-04-12 | 3.097 | 2,123,872 | -10,055 | 0.09% | 6,577,136 |
| 2017-04-12 | 2017-04-10 | 3.061 | 2,133,927 | -11,173 | 0.09% | 6,531,878 |
| 2017-04-11 | 2017-04-07 | 3.150 | 2,145,100 | +15,642 | 0.10% | 6,758,069 |
| 2017-04-06 | 2017-04-03 | 2.989 | 2,129,458 | -11,173 | 0.09% | 6,365,726 |
| 2017-04-05 | 2017-03-31 | 2.954 | 2,140,631 | -11,173 | 0.09% | 6,322,490 |
| 2017-04-03 | 2017-03-30 | 3.025 | 2,151,804 | +5,587 | 0.10% | 6,509,562 |
| 2017-03-31 | 2017-03-29 | 2.989 | 2,146,217 | +10,614 | 0.10% | 6,415,825 |
| 2017-03-30 | 2017-03-28 | 2.936 | 2,135,603 | +24,022 | 0.09% | 6,269,411 |
| 2017-03-29 | 2017-03-27 | 2.846 | 2,111,581 | +11,731 | 0.09% | 6,009,900 |
| 2017-03-27 | 2017-03-23 | 2.900 | 2,099,850 | +167,594 | 0.09% | 6,089,276 |
| 2017-03-23 | 2017-03-21 | 3.258 | 1,932,256 | -7,821 | 0.09% | 6,295,039 |
| 2017-03-22 | 2017-03-20 | 3.347 | 1,940,077 | +5,587 | 0.09% | 6,494,160 |
| 2017-03-21 | 2017-03-17 | 3.204 | 1,934,490 | +5,586 | 0.09% | 6,198,433 |
| 2017-03-20 | 2017-03-16 | 3.222 | 1,928,904 | +5,587 | 0.09% | 6,215,062 |
| 2017-03-17 | 2017-03-15 | 3.276 | 1,923,317 | -5,587 | 0.09% | 6,300,345 |
| 2017-03-15 | 2017-03-13 | 3.347 | 1,928,904 | -11,173 | 0.09% | 6,456,759 |
| 2017-03-13 | 2017-03-09 | 3.222 | 1,940,077 | +12,291 | 0.09% | 6,251,063 |
| 2017-03-10 | 2017-03-08 | 3.419 | 1,927,786 | -48,044 | 0.09% | 6,591,049 |
| 2017-03-09 | 2017-03-07 | 3.312 | 1,975,830 | -55,865 | 0.09% | 6,543,102 |
| 2017-03-06 | 2017-03-02 | 3.276 | 2,031,695 | +2,235 | 0.09% | 6,655,367 |
| 2017-03-03 | 2017-03-01 | 3.276 | 2,029,460 | -56,982 | 0.09% | 6,648,045 |
| 2017-03-02 | 2017-02-28 | 3.043 | 2,086,442 | -16,760 | 0.09% | 6,349,180 |
| 2017-02-27 | 2017-02-23 | 3.079 | 2,103,202 | +5,587 | 0.09% | 6,475,478 |
| 2017-02-24 | 2017-02-22 | 3.150 | 2,097,615 | -2,793 | 0.09% | 6,608,469 |
| 2017-02-22 | 2017-02-20 | 2.864 | 2,100,408 | +2,793 | 0.09% | 6,015,698 |
| 2017-02-20 | 2017-02-16 | 2.667 | 2,097,615 | -223,459 | 0.09% | 5,594,669 |
| 2017-02-16 | 2017-02-14 | 2.578 | 2,321,074 | +5,586 | 0.10% | 5,982,929 |
| 2017-02-15 | 2017-02-13 | 2.578 | 2,315,488 | +16,760 | 0.10% | 5,968,530 |
| 2017-02-02 | 2017-01-27 | 2.596 | 2,298,728 | -113,964 | 0.10% | 5,966,477 |
| 2017-02-01 | 2017-01-25 | 2.631 | 2,412,692 | -111,730 | 0.11% | 6,348,653 |
| 2017-01-26 | 2017-01-24 | 2.524 | 2,524,422 | -118,446 | 0.11% | 6,371,526 |
| 2017-01-19 | 2017-01-17 | 2.327 | 2,642,868 | -5,586 | 0.12% | 6,150,086 |
| 2017-01-17 | 2017-01-13 | 2.345 | 2,648,454 | -5,587 | 0.12% | 6,210,493 |
| 2017-01-10 | 2017-01-06 | 2.363 | 2,654,041 | +16,760 | 0.12% | 6,271,103 |
| 2017-01-04 | 2016-12-30 | 2.238 | 2,637,281 | -33,519 | 0.12% | 5,901,043 |
| 2016-12-21 | 2016-12-19 | 2.184 | 2,670,800 | +11,173 | 0.12% | 5,832,619 |
| 2016-12-14 | 2016-12-12 | 2.238 | 2,659,627 | +22,346 | 0.12% | 5,951,044 |
| 2016-12-13 | 2016-12-09 | 2.381 | 2,637,281 | -11,173 | 0.12% | 6,278,710 |
| 2016-12-09 | 2016-12-07 | 2.399 | 2,648,454 | +6,704 | 0.12% | 6,352,719 |
| 2016-12-08 | 2016-12-06 | 2.470 | 2,641,750 | -8,939 | 0.12% | 6,525,791 |
| 2016-12-01 | 2016-11-29 | 2.345 | 2,650,689 | -55,864 | 0.12% | 6,215,734 |
| 2016-11-29 | 2016-11-25 | 2.291 | 2,706,553 | +128,488 | 0.12% | 6,201,388 |
| 2016-11-25 | 2016-11-23 | 2.542 | 2,578,065 | -55,864 | 0.11% | 6,553,067 |
| 2016-11-22 | 2016-11-18 | 2.399 | 2,633,929 | -2,235 | 0.12% | 6,317,878 |
| 2016-11-21 | 2016-11-17 | 2.417 | 2,636,164 | +2,235 | 0.12% | 6,370,427 |
| 2016-11-17 | 2016-11-15 | 2.202 | 2,633,929 | -5,587 | 0.12% | 5,799,246 |
| 2016-11-16 | 2016-11-14 | 2.291 | 2,639,516 | -11,173 | 0.12% | 6,047,789 |
| 2016-11-15 | 2016-11-11 | 2.291 | 2,650,689 | -178,767 | 0.12% | 6,073,389 |
| 2016-11-14 | 2016-11-10 | 2.112 | 2,829,456 | -178,767 | 0.13% | 5,976,506 |
| 2016-11-11 | 2016-11-09 | 2.005 | 3,008,223 | +178,767 | 0.13% | 6,031,015 |
| 2016-11-10 | 2016-11-08 | 2.094 | 2,829,456 | -11,173 | 0.13% | 5,925,857 |
| 2016-11-08 | 2016-11-04 | 2.041 | 2,840,629 | +11,173 | 0.13% | 5,796,712 |
| 2016-11-04 | 2016-11-02 | 2.059 | 2,829,456 | +111,730 | 0.13% | 5,824,561 |
| 2016-11-03 | 2016-11-01 | 2.166 | 2,717,726 | -122,903 | 0.12% | 5,886,449 |
| 2016-11-01 | 2016-10-28 | 2.076 | 2,840,629 | +78,211 | 0.13% | 5,898,409 |
| 2016-10-31 | 2016-10-27 | 2.148 | 2,762,418 | +55,865 | 0.12% | 5,933,802 |
| 2016-10-28 | 2016-10-26 | 2.148 | 2,706,553 | +111,729 | 0.12% | 5,813,801 |
| 2016-10-25 | 2016-10-20 | 2.309 | 2,594,824 | -11,173 | 0.12% | 5,991,837 |
| 2016-10-24 | 2016-10-19 | 2.220 | 2,605,997 | -16,759 | 0.12% | 5,784,395 |
| 2016-10-20 | 2016-10-18 | 2.166 | 2,622,756 | -111,730 | 0.12% | 5,680,750 |
| 2016-10-14 | 2016-10-12 | 2.148 | 2,734,486 | -11,173 | 0.12% | 5,873,802 |
| 2016-10-13 | 2016-10-11 | 2.148 | 2,745,659 | -122,902 | 0.12% | 5,897,802 |
| 2016-10-12 | 2016-10-07 | 2.130 | 2,868,561 | +27,932 | 0.13% | 6,110,453 |
| 2016-10-11 | 2016-10-06 | 2.076 | 2,840,629 | -111,729 | 0.13% | 5,898,409 |
| 2016-10-04 | 2016-09-30 | 1.790 | 2,952,358 | +2,234 | 0.13% | 5,284,835 |
| 2016-09-30 | 2016-09-28 | 1.826 | 2,950,124 | +111,730 | 0.13% | 5,386,452 |
| 2016-09-22 | 2016-09-20 | 1.862 | 2,838,394 | +111,729 | 0.13% | 5,284,068 |
| 2016-09-19 | 2016-09-14 | 1.844 | 2,726,665 | -33,519 | 0.12% | 5,027,260 |
| 2016-09-15 | 2016-09-13 | 1.844 | 2,760,184 | -5,586 | 0.13% | 5,089,061 |
| 2016-09-14 | 2016-09-12 | 1.897 | 2,765,770 | +111,729 | 0.13% | 5,247,885 |
| 2016-09-13 | 2016-09-09 | 1.987 | 2,654,041 | -212,286 | 0.12% | 5,273,428 |
| 2016-09-12 | 2016-09-08 | 1.933 | 2,866,327 | -118,991 | 0.13% | 5,541,303 |
| 2016-08-23 | 2016-08-19 | 1.647 | 2,985,318 | -223,459 | 0.14% | 4,916,328 |
| 2016-08-05 | 2016-08-03 | 1.611 | 3,208,777 | -167,594 | 0.15% | 5,169,451 |
| 2016-07-28 | 2016-07-26 | 1.647 | 3,376,371 | -2,794 | 0.16% | 5,560,327 |
| 2016-07-25 | 2016-07-21 | 1.611 | 3,379,165 | -5,028 | 0.16% | 5,443,952 |
| 2016-07-22 | 2016-07-20 | 1.701 | 3,384,193 | -3,351 | 0.16% | 5,754,944 |
| 2016-07-21 | 2016-07-19 | 1.701 | 3,387,544 | -55,865 | 0.16% | 5,760,643 |
| 2016-07-20 | 2016-07-18 | 1.665 | 3,443,409 | -50,278 | 0.16% | 5,732,366 |
| 2016-07-19 | 2016-07-15 | 1.629 | 3,493,687 | -12,849 | 0.16% | 5,690,989 |
| 2016-07-14 | 2016-07-12 | 1.504 | 3,506,536 | +11,173 | 0.16% | 5,272,541 |
| 2016-07-13 | 2016-07-11 | 1.486 | 3,495,363 | -67,038 | 0.16% | 5,193,173 |
| 2016-07-11 | 2016-07-07 | 1.486 | 3,562,401 | +11,173 | 0.16% | 5,292,773 |
| 2016-07-07 | 2016-07-05 | 1.486 | 3,551,228 | -3,352 | 0.16% | 5,276,173 |
| 2016-07-06 | 2016-07-04 | 1.432 | 3,554,580 | -167,594 | 0.16% | 5,090,268 |
| 2016-07-05 | 2016-06-30 | 1.307 | 3,722,174 | -3,352 | 0.17% | 4,863,869 |
| 2016-07-04 | 2016-06-29 | 1.289 | 3,725,526 | +3,352 | 0.17% | 4,801,561 |
| 2016-06-30 | 2016-06-28 | 1.307 | 3,722,174 | -3,352 | 0.17% | 4,863,869 |
| 2016-06-29 | 2016-06-27 | 1.307 | 3,725,526 | +111,729 | 0.17% | 4,868,250 |
| 2016-06-28 | 2016-06-24 | 1.325 | 3,613,797 | +3,352 | 0.17% | 4,786,939 |
| 2016-06-24 | 2016-06-22 | 1.396 | 3,610,445 | +1,861,879 | 0.17% | 5,041,012 |
| 2016-06-23 | 2016-06-21 | 1.343 | 1,748,566 | +33,519 | 0.16% | 2,347,500 |
| 2016-06-22 | 2016-06-20 | 1.378 | 1,715,047 | +59,217 | 0.16% | 2,363,900 |
| 2016-06-16 | 2016-06-14 | 1.396 | 1,655,830 | +166,477 | 0.15% | 2,311,920 |
| 2016-06-14 | 2016-06-10 | 1.360 | 1,489,353 | -446,918 | 0.14% | 2,026,159 |
| 2016-06-13 | 2016-06-08 | 1.414 | 1,936,271 | +167,594 | 0.18% | 2,738,140 |
| 2016-06-10 | 2016-06-07 | 1.522 | 1,768,677 | +11,173 | 0.16% | 2,691,100 |
| 2016-06-08 | 2016-06-06 | 1.593 | 1,757,504 | +234,632 | 0.16% | 2,799,940 |
| 2016-06-03 | 2016-06-01 | 1.718 | 1,522,872 | +5,028 | 0.14% | 2,616,960 |
| 2016-06-02 | 2016-05-31 | 1.701 | 1,517,844 | +558 | 0.14% | 2,581,149 |
| 2016-06-01 | 2016-05-30 | 1.647 | 1,517,286 | +3,352 | 0.14% | 2,498,720 |
| 2016-05-31 | 2016-05-27 | 3.249 | 1,513,934 | +111,730 | 0.14% | 4,918,650 |
| 2016-05-30 | 2016-05-26 | 3.298 | 1,402,204 | +382,419 | 0.13% | 4,624,674 |
| 2016-05-26 | 2016-05-24 | 3.175 | 1,019,785 | -12,189 | 0.13% | 3,237,900 |
| 2016-05-25 | 2016-05-23 | 3.126 | 1,031,974 | +42,254 | 0.13% | 3,225,801 |
| 2016-05-17 | 2016-05-13 | 3.101 | 989,720 | +40,629 | 0.13% | 3,069,361 |
| 2016-05-16 | 2016-05-12 | 3.224 | 949,091 | +40,629 | 0.12% | 3,060,161 |
| 2016-05-13 | 2016-05-11 | 3.200 | 908,462 | -40,629 | 0.11% | 2,906,800 |
| 2016-05-10 | 2016-05-06 | 3.077 | 949,091 | +81,258 | 0.12% | 2,920,001 |
| 2016-05-06 | 2016-05-04 | 3.224 | 867,833 | +40,629 | 0.11% | 2,798,160 |
| 2016-05-04 | 2016-04-29 | 3.224 | 827,204 | +40,629 | 0.10% | 2,667,160 |
| 2016-04-27 | 2016-04-25 | 3.298 | 786,575 | +81,258 | 0.10% | 2,594,239 |
| 2016-04-25 | 2016-04-21 | 3.323 | 705,317 | -162,516 | 0.09% | 2,343,598 |
| 2016-04-22 | 2016-04-20 | 2.954 | 867,833 | -40,629 | 0.11% | 2,563,200 |
| 2016-04-19 | 2016-04-15 | 3.544 | 908,462 | +40,629 | 0.11% | 3,219,840 |
| 2016-04-18 | 2016-04-14 | 3.470 | 867,833 | +11,376 | 0.11% | 3,011,760 |
| 2016-04-15 | 2016-04-13 | 3.766 | 856,457 | -88,571 | 0.11% | 3,225,240 |
| 2016-04-14 | 2016-04-12 | 3.003 | 945,028 | -16,251 | 0.12% | 2,837,720 |
| 2016-04-06 | 2016-04-01 | 2.781 | 961,279 | +81,257 | 0.12% | 2,673,579 |
| 2016-04-05 | 2016-03-31 | 2.806 | 880,022 | -4,063 | 0.11% | 2,469,241 |
| 2016-03-22 | 2016-03-18 | 2.806 | 884,085 | -12,188 | 0.11% | 2,480,641 |
| 2016-03-18 | 2016-03-16 | 2.781 | 896,273 | +12,188 | 0.11% | 2,492,779 |
| 2016-03-16 | 2016-03-14 | 2.904 | 884,085 | +813 | 0.11% | 2,567,681 |
| 2016-03-10 | 2016-03-08 | 3.101 | 883,272 | -18,283 | 0.11% | 2,739,240 |
| 2016-03-08 | 2016-03-04 | 2.830 | 901,555 | +7,313 | 0.11% | 2,551,850 |
| 2016-03-07 | 2016-03-03 | 2.830 | 894,242 | +48,755 | 0.11% | 2,531,151 |
| 2016-03-04 | 2016-03-02 | 2.954 | 845,487 | +12,189 | 0.11% | 2,497,200 |
| 2016-03-01 | 2016-02-26 | 2.535 | 833,298 | +2,031 | 0.11% | 2,112,529 |
| 2016-02-29 | 2016-02-25 | 2.609 | 831,267 | +2,844 | 0.11% | 2,168,760 |
| 2016-02-26 | 2016-02-24 | 2.954 | 828,423 | +8,126 | 0.10% | 2,446,800 |
| 2016-02-24 | 2016-02-22 | 3.175 | 820,297 | +12,188 | 0.10% | 2,604,509 |
| 2016-02-12 | 2016-02-05 | 3.249 | 808,109 | -8,125 | 0.10% | 2,625,481 |
| 2016-02-03 | 2016-02-01 | 3.470 | 816,234 | +4,063 | 0.10% | 2,832,689 |
| 2016-01-21 | 2016-01-19 | 3.569 | 812,171 | -12,189 | 0.10% | 2,898,548 |
| 2016-01-19 | 2016-01-15 | 3.421 | 824,360 | -8,126 | 0.10% | 2,820,310 |
| 2016-01-12 | 2016-01-08 | 3.544 | 832,486 | +12,189 | 0.11% | 2,950,560 |
| 2015-12-22 | 2015-12-18 | 4.184 | 820,297 | +4,063 | 0.10% | 3,432,299 |
| 2015-12-21 | 2015-12-17 | 4.110 | 816,234 | +12,188 | 0.10% | 3,355,029 |
| 2015-12-18 | 2015-12-16 | 4.184 | 804,046 | +8,126 | 0.10% | 3,364,301 |
| 2015-12-14 | 2015-12-10 | 4.455 | 795,920 | +813 | 0.10% | 3,545,790 |
| 2015-12-04 | 2015-12-02 | 4.726 | 795,107 | -2,438 | 0.10% | 3,757,439 |
| 2015-12-03 | 2015-12-01 | 4.676 | 797,545 | +2,438 | 0.10% | 3,729,700 |
| 2015-08-31 | 2015-08-27 | 5.784 | 795,107 | -8,126 | 0.10% | 4,598,948 |
| 2015-07-07 | 2015-07-03 | 6.202 | 803,233 | -2,438 | 0.10% | 4,982,039 |
| 2015-07-02 | 2015-06-29 | 6.473 | 805,671 | -4,063 | 0.10% | 5,215,291 |
| 2015-05-29 | 2015-05-27 | 7.384 | 809,734 | -4,063 | 0.10% | 5,979,002 |
| 2015-05-28 | 2015-05-26 | 7.556 | 813,797 | -17,876 | 0.10% | 6,149,213 |
| 2015-05-27 | 2015-05-22 | 7.507 | 831,673 | -3,251 | 0.11% | 6,243,348 |
| 2015-05-26 | 2015-05-21 | 7.409 | 834,924 | +4,876 | 0.11% | 6,185,553 |
| 2015-05-22 | 2015-05-20 | 7.236 | 830,048 | -406 | 0.10% | 6,006,419 |
| 2015-05-21 | 2015-05-19 | 7.138 | 830,454 | +1,218 | 0.10% | 5,927,597 |
| 2015-05-19 | 2015-05-15 | 7.064 | 829,236 | -812 | 0.10% | 5,857,673 |
| 2015-05-18 | 2015-05-14 | 6.965 | 830,048 | +812 | 0.10% | 5,781,689 |
| 2015-05-15 | 2015-05-13 | 6.892 | 829,236 | -4,062 | 0.10% | 5,714,803 |
| 2015-05-13 | 2015-05-11 | 6.842 | 833,298 | +4,062 | 0.11% | 5,701,777 |
| 2015-05-12 | 2015-05-08 | 6.941 | 829,236 | -4,062 | 0.10% | 5,755,623 |
| 2015-04-29 | 2015-04-27 | 7.384 | 833,298 | -4,063 | 0.11% | 6,152,997 |
| 2015-04-28 | 2015-04-24 | 7.435 | 837,361 | -3,251 | 0.11% | 6,225,982 |
| 2015-04-27 | 2015-04-23 | 7.435 | 840,612 | +14,152 | 0.11% | 6,250,154 |
| 2015-04-24 | 2015-04-22 | 7.360 | 826,460 | +3,995 | 0.11% | 6,082,860 |
| 2015-04-23 | 2015-04-21 | 7.435 | 822,465 | -5,992 | 0.11% | 6,115,227 |
| 2015-04-22 | 2015-04-20 | 7.460 | 828,457 | +799 | 0.11% | 6,180,519 |
| 2015-04-21 | 2015-04-17 | 7.836 | 827,658 | -6,391 | 0.11% | 6,485,358 |
| 2015-04-20 | 2015-04-16 | 7.711 | 834,049 | -9,587 | 0.11% | 6,431,036 |
| 2015-04-17 | 2015-04-15 | 7.610 | 843,636 | +15,978 | 0.11% | 6,420,478 |
| 2015-04-16 | 2015-04-14 | 7.861 | 827,658 | -3,995 | 0.11% | 6,506,078 |
| 2015-04-15 | 2015-04-13 | 7.986 | 831,653 | +1,997 | 0.11% | 6,641,582 |
| 2015-04-14 | 2015-04-10 | 7.761 | 829,656 | +39,945 | 0.11% | 6,438,704 |
| 2015-04-13 | 2015-04-09 | 7.285 | 789,711 | -19,972 | 0.10% | 5,753,073 |
| 2015-04-08 | 2015-04-01 | 6.809 | 809,683 | -7,989 | 0.10% | 5,513,439 |
| 2015-04-02 | 2015-03-31 | 6.409 | 817,672 | +7,989 | 0.11% | 5,240,320 |
| 2015-04-01 | 2015-03-30 | 6.609 | 809,683 | -7,989 | 0.10% | 5,351,279 |
| 2015-03-30 | 2015-03-26 | 6.334 | 817,672 | +7,989 | 0.11% | 5,178,910 |
| 2015-03-17 | 2015-03-13 | 6.509 | 809,683 | +3,994 | 0.10% | 5,270,199 |
| 2015-03-03 | 2015-02-27 | 7.160 | 805,689 | +1,998 | 0.10% | 5,768,623 |
| 2015-02-17 | 2015-02-13 | 6.809 | 803,691 | +1,997 | 0.10% | 5,472,638 |
| 2015-02-12 | 2015-02-10 | 6.584 | 801,694 | +47,934 | 0.10% | 5,278,409 |
| 2015-02-03 | 2015-01-30 | 7.185 | 753,760 | -1,997 | 0.10% | 5,415,688 |
| 2015-01-22 | 2015-01-20 | 6.935 | 755,757 | +7,988 | 0.10% | 5,240,837 |
| 2015-01-21 | 2015-01-19 | 6.759 | 747,769 | +3,995 | 0.10% | 5,054,403 |
| 2015-01-20 | 2015-01-16 | 7.285 | 743,774 | +9,986 | 0.10% | 5,418,420 |
| 2015-01-06 | 2015-01-02 | 8.136 | 733,788 | -4,793 | 0.09% | 5,970,252 |
| 2015-01-05 | 2014-12-31 | 7.836 | 738,581 | -3,995 | 0.10% | 5,787,369 |
| 2014-12-29 | 2014-12-22 | 7.711 | 742,576 | +19,973 | 0.10% | 5,725,723 |
| 2014-12-23 | 2014-12-19 | 7.861 | 722,603 | +4,793 | 0.09% | 5,680,258 |
| 2014-12-22 | 2014-12-18 | 7.861 | 717,810 | -1,198 | 0.09% | 5,642,581 |
| 2014-12-18 | 2014-12-16 | 7.661 | 719,008 | +399 | 0.09% | 5,507,999 |
| 2014-12-17 | 2014-12-15 | 7.811 | 718,609 | +8,788 | 0.09% | 5,612,882 |
| 2014-12-16 | 2014-12-12 | 8.061 | 709,821 | -1,198 | 0.09% | 5,721,941 |
| 2014-12-15 | 2014-12-11 | 7.585 | 711,019 | +19,972 | 0.09% | 5,393,399 |
| 2014-12-12 | 2014-12-10 | 7.711 | 691,047 | +1,199 | 0.09% | 5,328,402 |
| 2014-12-11 | 2014-12-09 | 8.061 | 689,848 | +39,944 | 0.09% | 5,560,937 |
| 2014-12-09 | 2014-12-05 | 8.537 | 649,904 | -11,983 | 0.08% | 5,548,074 |
| 2014-12-03 | 2014-12-01 | 8.762 | 661,887 | +51,928 | 0.09% | 5,799,500 |
| 2014-11-24 | 2014-11-20 | 8.612 | 609,959 | +3,995 | 0.08% | 5,252,883 |
| 2014-11-10 | 2014-11-06 | 9.012 | 605,964 | +3,994 | 0.08% | 5,461,199 |
| 2014-11-05 | 2014-11-03 | 9.062 | 601,970 | +3,995 | 0.08% | 5,455,343 |
| 2014-10-07 | 2014-10-03 | 9.964 | 597,975 | +19,972 | 0.08% | 5,958,059 |
| 2014-10-03 | 2014-09-29 | 10.690 | 578,003 | -7,989 | 0.07% | 6,178,693 |
| 2014-09-30 | 2014-09-26 | 10.865 | 585,992 | +23,967 | 0.08% | 6,366,784 |
| 2014-09-16 | 2014-09-12 | 11.291 | 562,025 | +39,945 | 0.07% | 6,345,573 |
| 2014-08-15 | 2014-08-13 | 11.766 | 522,080 | +19,973 | 0.07% | 6,142,902 |
| 2014-08-12 | 2014-08-08 | 10.915 | 502,107 | +1,597 | 0.06% | 5,480,516 |
| 2014-07-28 | 2014-07-24 | 11.566 | 500,510 | -1,198 | 0.06% | 5,788,865 |
| 2014-07-16 | 2014-07-14 | 11.015 | 501,708 | +39,945 | 0.06% | 5,526,401 |
| 2014-06-24 | 2014-06-20 | 11.516 | 461,763 | +19,972 | 0.06% | 5,317,600 |
| 2014-06-19 | 2014-06-17 | 12.342 | 441,791 | -798 | 0.06% | 5,452,585 |
| 2014-05-22 | 2014-05-20 | 12.392 | 442,589 | -17,976 | 0.06% | 5,484,594 |
| 2014-05-20 | 2014-05-16 | 11.791 | 460,565 | -3,994 | 0.06% | 5,430,634 |
| 2014-05-07 | 2014-05-02 | 11.140 | 464,559 | +1,598 | 0.06% | 5,175,348 |
| 2014-04-25 | 2014-04-23 | 11.691 | 462,961 | +1,597 | 0.06% | 5,412,526 |
| 2014-04-24 | 2014-04-22 | 11.667 | 461,364 | +39,945 | 0.06% | 5,382,938 |
| 2014-04-23 | 2014-04-17 | 11.718 | 421,419 | +4,571 | 0.05% | 4,938,213 |
| 2014-04-17 | 2014-04-15 | 11.313 | 416,848 | +63,219 | 0.05% | 4,715,850 |
| 2014-04-10 | 2014-04-08 | 11.642 | 353,629 | -3,951 | 0.05% | 4,116,996 |
| 2014-04-09 | 2014-04-07 | 12.022 | 357,580 | +3,951 | 0.05% | 4,298,744 |
| 2014-03-31 | 2014-03-27 | 12.629 | 353,629 | -1,976 | 0.05% | 4,466,046 |
| 2014-03-21 | 2014-03-19 | 12.629 | 355,605 | -3,951 | 0.05% | 4,491,001 |
| 2014-03-14 | 2014-03-12 | 12.174 | 359,556 | +5,927 | 0.05% | 4,377,099 |
| 2014-03-12 | 2014-03-10 | 12.401 | 353,629 | +3,951 | 0.05% | 4,385,496 |
| 2014-03-05 | 2014-03-03 | 12.629 | 349,678 | +395 | 0.05% | 4,416,148 |
| 2014-03-04 | 2014-02-28 | 12.275 | 349,283 | +39,512 | 0.05% | 4,287,399 |
| 2014-02-10 | 2014-02-06 | 12.477 | 309,771 | -3,952 | 0.04% | 3,865,115 |
| 2014-02-05 | 2014-01-30 | 12.148 | 313,723 | +3,952 | 0.04% | 3,811,205 |
| 2014-01-29 | 2014-01-27 | 12.148 | 309,771 | +31,609 | 0.04% | 3,763,195 |
| 2014-01-06 | 2014-01-02 | 14.173 | 278,162 | -7,112 | 0.04% | 3,942,399 |
| 2013-12-27 | 2013-12-20 | 13.009 | 285,274 | +1,580 | 0.04% | 3,711,078 |
| 2013-12-09 | 2013-12-05 | 13.844 | 283,694 | +1,581 | 0.04% | 3,927,464 |
| 2013-12-04 | 2013-12-02 | 14.046 | 282,113 | +1,580 | 0.04% | 3,962,697 |
| 2013-11-21 | 2013-11-19 | 13.388 | 280,533 | -790 | 0.04% | 3,755,903 |
| 2013-11-20 | 2013-11-18 | 13.515 | 281,323 | -6,322 | 0.04% | 3,802,080 |
| 2013-11-18 | 2013-11-14 | 13.237 | 287,645 | -7,112 | 0.04% | 3,807,442 |
| 2013-11-12 | 2013-11-08 | 13.439 | 294,757 | +3,951 | 0.04% | 3,961,261 |
| 2013-11-06 | 2013-11-04 | 14.097 | 290,806 | -1,580 | 0.04% | 4,099,523 |
| 2013-11-01 | 2013-10-30 | 14.148 | 292,386 | -7,903 | 0.04% | 4,136,596 |
| 2013-10-30 | 2013-10-28 | 13.743 | 300,289 | +3,952 | 0.04% | 4,126,806 |
| 2013-10-29 | 2013-10-25 | 13.414 | 296,337 | +4,741 | 0.04% | 3,974,994 |
| 2013-10-28 | 2013-10-24 | 13.313 | 291,596 | +1,580 | 0.04% | 3,881,880 |
| 2013-10-24 | 2013-10-22 | 14.097 | 290,016 | +7,903 | 0.04% | 4,088,386 |
| 2013-10-16 | 2013-10-11 | 13.211 | 282,113 | -1,186 | 0.04% | 3,727,077 |
| 2013-10-15 | 2013-10-10 | 13.211 | 283,299 | +1,581 | 0.04% | 3,742,746 |
| 2013-09-25 | 2013-09-23 | 13.287 | 281,718 | -7,902 | 0.04% | 3,743,248 |
| 2013-09-23 | 2013-09-18 | 13.313 | 289,620 | +1,580 | 0.04% | 3,855,574 |
| 2013-09-17 | 2013-09-13 | 13.085 | 288,040 | -2,371 | 0.04% | 3,768,930 |
| 2013-09-13 | 2013-09-11 | 13.616 | 290,411 | -5,531 | 0.04% | 3,954,304 |
| 2013-09-12 | 2013-09-10 | 13.161 | 295,942 | +8,692 | 0.04% | 3,894,796 |
| 2013-09-10 | 2013-09-06 | 12.908 | 287,250 | +2,766 | 0.04% | 3,707,703 |
| 2013-09-09 | 2013-09-05 | 13.085 | 284,484 | -790 | 0.04% | 3,722,401 |
| 2013-09-06 | 2013-09-04 | 11.946 | 285,274 | -26,078 | 0.04% | 3,407,838 |
| 2013-08-26 | 2013-08-22 | 12.123 | 311,352 | +1,581 | 0.04% | 3,774,522 |
| 2013-08-21 | 2013-08-19 | 12.781 | 309,771 | +3,951 | 0.04% | 3,959,195 |
| 2013-08-19 | 2013-08-15 | 12.401 | 305,820 | +27,658 | 0.04% | 3,792,597 |
| 2013-08-13 | 2013-08-09 | 12.098 | 278,162 | -3,951 | 0.04% | 3,365,119 |
| 2013-08-07 | 2013-08-05 | 11.819 | 282,113 | -3,951 | 0.04% | 3,334,377 |
| 2013-07-23 | 2013-07-19 | 10.731 | 286,064 | +3,951 | 0.04% | 3,069,756 |
| 2013-07-16 | 2013-07-12 | 11.237 | 282,113 | -3,951 | 0.04% | 3,170,157 |
| 2013-07-05 | 2013-07-03 | 10.832 | 286,064 | +3,951 | 0.04% | 3,098,716 |
| 2013-06-27 | 2013-06-25 | 11.035 | 282,113 | -11,854 | 0.04% | 3,113,037 |
| 2013-06-25 | 2013-06-21 | 11.617 | 293,967 | +11,854 | 0.04% | 3,414,963 |
| 2013-06-14 | 2013-06-11 | 11.490 | 282,113 | -1,976 | 0.04% | 3,241,557 |
| 2013-04-24 | 2013-04-22 | 11.493 | 284,089 | +3,185 | 0.04% | 3,264,914 |
| 2013-03-22 | 2013-03-20 | 11.749 | 280,904 | -781 | 0.04% | 3,300,210 |
| 2013-03-21 | 2013-03-19 | 11.825 | 281,685 | -1,563 | 0.04% | 3,331,016 |
| 2013-03-18 | 2013-03-14 | 12.286 | 283,248 | +2,344 | 0.04% | 3,479,999 |
| 2013-03-13 | 2013-03-11 | 12.158 | 280,904 | -1,563 | 0.04% | 3,415,250 |
| 2013-03-08 | 2013-03-06 | 12.209 | 282,467 | -3,907 | 0.04% | 3,448,714 |
| 2013-02-25 | 2013-02-21 | 10.981 | 286,374 | -3,906 | 0.04% | 3,144,575 |
| 2012-12-21 | 2012-12-19 | 11.288 | 290,280 | -3,907 | 0.04% | 3,276,625 |
| 2012-12-13 | 2012-12-11 | 11.134 | 294,187 | -1,954 | 0.04% | 3,275,546 |
| 2012-12-05 | 2012-12-03 | 10.674 | 296,141 | -39,068 | 0.04% | 3,160,863 |
| 2012-11-22 | 2012-11-20 | 10.290 | 335,209 | -3,907 | 0.04% | 3,449,155 |
| 2012-11-14 | 2012-11-12 | 10.008 | 339,116 | -391 | 0.04% | 3,393,877 |
| 2012-11-13 | 2012-11-09 | 10.008 | 339,507 | +4,298 | 0.04% | 3,397,790 |
| 2012-11-05 | 2012-11-01 | 10.699 | 335,209 | -3,907 | 0.04% | 3,586,435 |
| 2012-10-24 | 2012-10-19 | 10.546 | 339,116 | -35,944 | 0.04% | 3,576,157 |
| 2012-10-22 | 2012-10-18 | 10.290 | 375,060 | -9,376 | 0.05% | 3,859,205 |
| 2012-10-17 | 2012-10-15 | 10.034 | 384,436 | +3,907 | 0.05% | 3,857,280 |
| 2012-10-09 | 2012-10-05 | 9.854 | 380,529 | -78,138 | 0.05% | 3,749,899 |
| 2012-10-05 | 2012-10-03 | 9.291 | 458,667 | -39,068 | 0.06% | 4,261,624 |
| 2012-10-03 | 2012-09-27 | 9.291 | 497,735 | -39,069 | 0.07% | 4,624,618 |
| 2012-09-28 | 2012-09-26 | 9.266 | 536,804 | +1,563 | 0.07% | 4,973,880 |
| 2012-09-24 | 2012-09-20 | 9.957 | 535,241 | +3,907 | 0.07% | 5,329,298 |
| 2012-09-21 | 2012-09-19 | 10.264 | 531,334 | -3,907 | 0.07% | 5,453,597 |
| 2012-09-18 | 2012-09-14 | 10.290 | 535,241 | -1,954 | 0.07% | 5,507,398 |
| 2012-08-09 | 2012-08-07 | 9.803 | 537,195 | -50,398 | 0.07% | 5,266,254 |
| 2012-08-06 | 2012-08-02 | 8.959 | 587,593 | -3,907 | 0.08% | 5,263,998 |
| 2012-08-02 | 2012-07-31 | 8.831 | 591,500 | -3,907 | 0.08% | 5,223,299 |
| 2012-07-18 | 2012-07-16 | 8.370 | 595,407 | -1,563 | 0.08% | 4,983,480 |
| 2012-07-11 | 2012-07-09 | 8.344 | 596,970 | +3,907 | 0.08% | 4,981,282 |
| 2012-06-08 | 2012-06-06 | 8.677 | 593,063 | +19,534 | 0.08% | 5,146,021 |
| 2012-06-06 | 2012-06-04 | 8.984 | 573,529 | +11,721 | 0.08% | 5,152,684 |
| 2012-06-05 | 2012-06-01 | 9.189 | 561,808 | -22,660 | 0.07% | 5,162,421 |
| 2012-04-24 | 2012-04-20 | 10.959 | 584,468 | +7,042 | 0.08% | 6,405,254 |
| 2012-04-11 | 2012-04-05 | 11.115 | 577,426 | -3,860 | 0.08% | 6,417,840 |
| 2012-03-21 | 2012-03-19 | 10.700 | 581,286 | +19,299 | 0.08% | 6,219,782 |
| 2012-03-16 | 2012-03-14 | 11.322 | 561,987 | -28,176 | 0.08% | 6,362,722 |
| 2012-02-17 | 2012-02-15 | 11.529 | 590,163 | -3,860 | 0.08% | 6,804,046 |
| 2012-02-13 | 2012-02-09 | 11.218 | 594,023 | -38,598 | 0.08% | 6,663,869 |
| 2012-02-10 | 2012-02-08 | 10.415 | 632,621 | -386 | 0.08% | 6,588,779 |
| 2012-02-09 | 2012-02-07 | 9.560 | 633,007 | +386 | 0.08% | 6,051,599 |
| 2012-02-08 | 2012-02-06 | 9.767 | 632,621 | -772 | 0.08% | 6,179,029 |
| 2012-02-03 | 2012-02-01 | 9.819 | 633,393 | -38,598 | 0.08% | 6,219,389 |
| 2012-01-20 | 2012-01-18 | 8.601 | 671,991 | -19,299 | 0.09% | 5,780,119 |
| 2011-12-23 | 2011-12-21 | 7.824 | 691,290 | +19,299 | 0.09% | 5,408,819 |
| 2011-12-05 | 2011-12-01 | 9.379 | 671,991 | -772 | 0.09% | 6,302,419 |
| 2011-11-11 | 2011-11-09 | 9.249 | 672,763 | -30,878 | 0.09% | 6,222,510 |
| 2011-11-10 | 2011-11-08 | 9.379 | 703,641 | +30,878 | 0.09% | 6,599,256 |
| 2011-11-03 | 2011-11-01 | 9.327 | 672,763 | -19,299 | 0.09% | 6,274,800 |
| 2011-10-28 | 2011-10-26 | 9.146 | 692,062 | -1,930 | 0.09% | 6,329,290 |
| 2011-10-14 | 2011-10-12 | 8.964 | 693,992 | -3,860 | 0.09% | 6,221,081 |
| 2011-10-11 | 2011-10-07 | 8.083 | 697,852 | +3,860 | 0.09% | 5,640,962 |
| 2011-10-03 | 2011-09-28 | 7.902 | 693,992 | -9,263 | 0.09% | 5,483,901 |
| 2011-09-28 | 2011-09-26 | 7.306 | 703,255 | +1,929 | 0.09% | 5,138,037 |
| 2011-09-16 | 2011-09-14 | 8.783 | 701,326 | -6,175 | 0.09% | 6,159,634 |
| 2011-08-26 | 2011-08-24 | 9.197 | 707,501 | -3,860 | 0.09% | 6,507,148 |
| 2011-08-24 | 2011-08-22 | 8.990 | 711,361 | +3,860 | 0.10% | 6,395,210 |
| 2011-08-22 | 2011-08-18 | 9.508 | 707,501 | -5,404 | 0.09% | 6,727,108 |
| 2011-08-16 | 2011-08-12 | 8.653 | 712,905 | +10,609 | 0.10% | 6,168,422 |
| 2011-08-12 | 2011-08-10 | 8.363 | 702,296 | +19,012 | 0.10% | 5,873,458 |
| 2011-08-11 | 2011-08-09 | 8.337 | 683,284 | +3,802 | 0.09% | 5,696,486 |
| 2011-08-09 | 2011-08-05 | 9.731 | 679,482 | -6,084 | 0.09% | 6,611,899 |
| 2011-08-08 | 2011-08-04 | 10.415 | 685,566 | -9,506 | 0.09% | 7,139,882 |
| 2011-08-05 | 2011-08-03 | 10.809 | 695,072 | +38,024 | 0.09% | 7,513,083 |
| 2011-07-13 | 2011-07-11 | 11.335 | 657,048 | +3,802 | 0.09% | 7,447,678 |
| 2011-07-12 | 2011-07-08 | 11.414 | 653,246 | +41,826 | 0.09% | 7,456,123 |
| 2011-07-08 | 2011-07-06 | 11.861 | 611,420 | -2,281 | 0.08% | 7,252,082 |
| 2011-07-06 | 2011-07-04 | 12.071 | 613,701 | -38,024 | 0.08% | 7,408,257 |
| 2011-07-04 | 2011-06-29 | 11.440 | 651,725 | -4,182 | 0.09% | 7,455,902 |
| 2011-06-30 | 2011-06-28 | 11.072 | 655,907 | +3,422 | 0.09% | 7,262,245 |
| 2011-06-28 | 2011-06-24 | 11.019 | 652,485 | +38,404 | 0.09% | 7,190,037 |
| 2011-06-20 | 2011-06-16 | 10.967 | 614,081 | -9,887 | 0.08% | 6,734,545 |
| 2011-06-14 | 2011-06-10 | 11.677 | 623,968 | -380 | 0.08% | 7,286,045 |
| 2011-06-09 | 2011-06-07 | 12.045 | 624,348 | -1,141 | 0.08% | 7,520,362 |
| 2011-05-30 | 2011-05-26 | 12.124 | 625,489 | -380 | 0.08% | 7,583,456 |
| 2011-05-27 | 2011-05-25 | 12.124 | 625,869 | +19,392 | 0.08% | 7,588,063 |
| 2011-05-24 | 2011-05-20 | 12.361 | 606,477 | +381 | 0.08% | 7,496,503 |
| 2011-05-23 | 2011-05-19 | 12.545 | 606,096 | -381 | 0.08% | 7,603,374 |
| 2011-05-20 | 2011-05-18 | 12.650 | 606,477 | +381 | 0.08% | 7,671,954 |
| 2011-05-18 | 2011-05-16 | 12.703 | 606,096 | +38,023 | 0.08% | 7,699,014 |
| 2011-05-16 | 2011-05-12 | 12.834 | 568,073 | +380 | 0.08% | 7,290,722 |
| 2011-05-13 | 2011-05-11 | 13.202 | 567,693 | -98,101 | 0.08% | 7,494,865 |
| 2011-05-12 | 2011-05-09 | 12.913 | 665,794 | -380 | 0.09% | 8,597,416 |
| 2011-05-11 | 2011-05-06 | 12.860 | 666,174 | -380 | 0.09% | 8,567,283 |
| 2011-05-06 | 2011-05-04 | 12.466 | 666,554 | +760 | 0.09% | 8,309,220 |
| 2011-05-05 | 2011-05-03 | 12.729 | 665,794 | -3,422 | 0.09% | 8,474,846 |
| 2011-04-29 | 2011-04-27 | 12.729 | 669,216 | +381 | 0.09% | 8,518,404 |
| 2011-04-21 | 2011-04-19 | 12.939 | 668,835 | -3,803 | 0.09% | 8,654,274 |
| 2011-04-20 | 2011-04-18 | 12.782 | 672,638 | -380 | 0.09% | 8,597,342 |
| 2011-04-15 | 2011-04-13 | 12.808 | 673,018 | +7,605 | 0.09% | 8,619,899 |
| 2011-04-14 | 2011-04-12 | 13.835 | 665,413 | +3,042 | 0.09% | 9,205,919 |
| 2011-04-13 | 2011-04-11 | 14.025 | 662,371 | +21,471 | 0.09% | 9,289,859 |
| 2011-04-11 | 2011-04-07 | 13.645 | 640,900 | +2,208 | 0.09% | 8,744,844 |
| 2011-04-08 | 2011-04-06 | 13.726 | 638,692 | +22,074 | 0.09% | 8,766,797 |
| 2011-04-07 | 2011-04-04 | 13.753 | 616,618 | -17,659 | 0.09% | 8,480,566 |
| 2011-04-06 | 2011-04-01 | 13.699 | 634,277 | -18,396 | 0.09% | 8,688,956 |
| 2011-04-04 | 2011-03-31 | 13.373 | 652,673 | -2,207 | 0.09% | 8,728,083 |
| 2011-03-28 | 2011-03-24 | 12.856 | 654,880 | -1,472 | 0.09% | 8,419,397 |
| 2011-03-23 | 2011-03-21 | 12.802 | 656,352 | -18,395 | 0.09% | 8,402,641 |
| 2011-03-18 | 2011-03-16 | 12.693 | 674,747 | +36,423 | 0.09% | 8,564,775 |
| 2011-03-17 | 2011-03-15 | 12.394 | 638,324 | +36,423 | 0.09% | 7,911,596 |
| 2011-03-15 | 2011-03-11 | 12.720 | 601,901 | +110,373 | 0.08% | 7,656,478 |
| 2011-03-14 | 2011-03-10 | 12.856 | 491,528 | +76,525 | 0.07% | 6,319,279 |
| 2011-03-11 | 2011-03-09 | 12.938 | 415,003 | +51,876 | 0.06% | 5,369,283 |
| 2011-03-10 | 2011-03-08 | 12.938 | 363,127 | -1,104 | 0.05% | 4,698,114 |
| 2011-03-07 | 2011-03-03 | 12.476 | 364,231 | +10,669 | 0.05% | 4,544,098 |
| 2011-03-03 | 2011-03-01 | 12.992 | 353,562 | +368 | 0.05% | 4,593,583 |
| 2011-02-25 | 2011-02-23 | 13.047 | 353,194 | +1,472 | 0.05% | 4,608,002 |
| 2011-02-21 | 2011-02-17 | 13.944 | 351,722 | -3,679 | 0.05% | 4,904,277 |
| 2011-02-17 | 2011-02-15 | 13.971 | 355,401 | -3,679 | 0.05% | 4,965,236 |
| 2011-02-16 | 2011-02-14 | 14.025 | 359,080 | -2,944 | 0.05% | 5,036,154 |
| 2011-02-15 | 2011-02-11 | 13.781 | 362,024 | -4,415 | 0.05% | 4,988,884 |
| 2011-02-11 | 2011-02-09 | 13.563 | 366,439 | +1,840 | 0.05% | 4,970,045 |
| 2011-02-10 | 2011-02-08 | 13.808 | 364,599 | +368 | 0.05% | 5,034,279 |
| 2011-02-09 | 2011-02-07 | 13.944 | 364,231 | -368 | 0.05% | 5,078,698 |
| 2011-02-08 | 2011-02-02 | 14.025 | 364,599 | -4,415 | 0.05% | 5,113,559 |
| 2011-02-07 | 2011-01-31 | 13.699 | 369,014 | +3,679 | 0.05% | 5,055,120 |
| 2011-02-01 | 2011-01-28 | 13.781 | 365,335 | +368 | 0.05% | 5,034,512 |
| 2011-01-31 | 2011-01-27 | 13.781 | 364,967 | +3,679 | 0.05% | 5,029,440 |
| 2011-01-28 | 2011-01-26 | 13.889 | 361,288 | +368 | 0.05% | 5,018,022 |
| 2011-01-27 | 2011-01-25 | 13.944 | 360,920 | +368 | 0.05% | 5,032,530 |
| 2011-01-26 | 2011-01-24 | 13.916 | 360,552 | -736 | 0.05% | 5,017,599 |
| 2011-01-25 | 2011-01-21 | 13.862 | 361,288 | +736 | 0.05% | 5,008,202 |
| 2011-01-24 | 2011-01-20 | 14.080 | 360,552 | +3,679 | 0.05% | 5,076,399 |
| 2011-01-19 | 2011-01-17 | 13.998 | 356,873 | -3,679 | 0.05% | 4,995,501 |
| 2011-01-18 | 2011-01-14 | 14.134 | 360,552 | +1,472 | 0.05% | 5,095,999 |
| 2011-01-17 | 2011-01-13 | 14.324 | 359,080 | +1,471 | 0.05% | 5,143,514 |
| 2011-01-14 | 2011-01-12 | 14.542 | 357,609 | -16,924 | 0.05% | 5,200,203 |
| 2011-01-13 | 2011-01-11 | 13.699 | 374,533 | +16,188 | 0.05% | 5,130,725 |
| 2011-01-12 | 2011-01-10 | 13.617 | 358,345 | +2,208 | 0.05% | 4,879,746 |
| 2011-01-10 | 2011-01-06 | 14.188 | 356,137 | +368 | 0.05% | 5,052,958 |
| 2011-01-07 | 2011-01-05 | 14.406 | 355,769 | -736 | 0.05% | 5,125,097 |
| 2011-01-05 | 2011-01-03 | 14.270 | 356,505 | -4,783 | 0.05% | 5,087,249 |
| 2010-12-29 | 2010-12-24 | 13.862 | 361,288 | -1,104 | 0.05% | 5,008,202 |
| 2010-12-28 | 2010-12-22 | 13.672 | 362,392 | -7,358 | 0.05% | 4,954,555 |
| 2010-12-23 | 2010-12-21 | 13.509 | 369,750 | +4,783 | 0.05% | 4,994,853 |
| 2010-12-21 | 2010-12-17 | 13.781 | 364,967 | +1,840 | 0.05% | 5,029,440 |
| 2010-12-17 | 2010-12-15 | 13.645 | 363,127 | +7,358 | 0.05% | 4,954,734 |
| 2010-12-16 | 2010-12-14 | 13.672 | 355,769 | +8,462 | 0.05% | 4,864,007 |
| 2010-12-15 | 2010-12-13 | 13.617 | 347,307 | +3,311 | 0.05% | 4,729,436 |
| 2010-12-14 | 2010-12-10 | 13.835 | 343,996 | +3,679 | 0.05% | 4,759,149 |
| 2010-12-08 | 2010-12-06 | 14.215 | 340,317 | +1,840 | 0.05% | 4,837,750 |
| 2010-12-06 | 2010-12-02 | 14.732 | 338,477 | -5,519 | 0.05% | 4,986,394 |
| 2010-12-03 | 2010-12-01 | 14.406 | 343,996 | +6,990 | 0.05% | 4,955,499 |
| 2010-12-01 | 2010-11-29 | 14.297 | 337,006 | +2,208 | 0.05% | 4,818,163 |
| 2010-11-26 | 2010-11-24 | 14.297 | 334,798 | -2,944 | 0.05% | 4,786,595 |
| 2010-11-25 | 2010-11-23 | 14.460 | 337,742 | +1,840 | 0.05% | 4,883,765 |
| 2010-11-24 | 2010-11-22 | 14.841 | 335,902 | +1,472 | 0.05% | 4,984,979 |
| 2010-11-19 | 2010-11-17 | 14.324 | 334,430 | +18,395 | 0.05% | 4,790,424 |
| 2010-11-18 | 2010-11-16 | 14.895 | 316,035 | +33,848 | 0.04% | 4,707,321 |
| 2010-11-17 | 2010-11-15 | 15.112 | 282,187 | +27,961 | 0.04% | 4,264,517 |
| 2010-11-16 | 2010-11-12 | 15.303 | 254,226 | +73,582 | 0.04% | 3,890,330 |
| 2010-11-15 | 2010-11-11 | 16.145 | 180,644 | -7,358 | 0.03% | 2,916,541 |
| 2010-11-12 | 2010-11-10 | 16.200 | 188,002 | -7,358 | 0.03% | 3,045,558 |
| 2010-11-11 | 2010-11-09 | 16.145 | 195,360 | -3,679 | 0.03% | 3,154,134 |
| 2010-11-10 | 2010-11-08 | 15.928 | 199,039 | +5,886 | 0.03% | 3,170,253 |
| 2010-11-09 | 2010-11-05 | 15.982 | 193,153 | -5,151 | 0.03% | 3,087,002 |
| 2010-11-08 | 2010-11-04 | 16.172 | 198,304 | +4,415 | 0.03% | 3,207,056 |
| 2010-11-05 | 2010-11-03 | 16.444 | 193,889 | -41,574 | 0.03% | 3,188,355 |
| 2010-11-04 | 2010-11-02 | 16.417 | 235,463 | -11,037 | 0.03% | 3,865,607 |
| 2010-11-03 | 2010-11-01 | 15.901 | 246,500 | -1,839 | 0.03% | 3,919,502 |
| 2010-11-02 | 2010-10-29 | 15.330 | 248,339 | +7,358 | 0.03% | 3,806,993 |
| 2010-11-01 | 2010-10-28 | 15.085 | 240,981 | +1,839 | 0.03% | 3,635,247 |
| 2010-10-29 | 2010-10-27 | 15.058 | 239,142 | +38,999 | 0.03% | 3,601,005 |
| 2010-10-28 | 2010-10-26 | 15.466 | 200,143 | +5,518 | 0.03% | 3,095,357 |
| 2010-10-27 | 2010-10-25 | 15.629 | 194,625 | +8,830 | 0.03% | 3,041,757 |
| 2010-10-26 | 2010-10-22 | 15.738 | 185,795 | -368 | 0.03% | 2,923,955 |
| 2010-10-25 | 2010-10-21 | 15.683 | 186,163 | +3,680 | 0.03% | 2,919,626 |
| 2010-10-20 | 2010-10-18 | 15.710 | 182,483 | -736 | 0.03% | 2,866,872 |
| 2010-10-18 | 2010-10-14 | 16.607 | 183,219 | -1,472 | 0.03% | 3,042,775 |
| 2010-10-15 | 2010-10-13 | 15.901 | 184,691 | +1,104 | 0.03% | 2,936,701 |
| 2010-10-13 | 2010-10-11 | 16.009 | 183,587 | -4,047 | 0.03% | 2,939,106 |
| 2010-10-12 | 2010-10-08 | 15.547 | 187,634 | +3,679 | 0.03% | 2,917,196 |
| 2010-10-11 | 2010-10-07 | 15.846 | 183,955 | -4,783 | 0.03% | 2,914,998 |
| 2010-10-08 | 2010-10-06 | 16.281 | 188,738 | -40,102 | 0.03% | 3,072,871 |
| 2010-10-07 | 2010-10-05 | 15.493 | 228,840 | +1,471 | 0.03% | 3,545,397 |
| 2010-09-30 | 2010-09-28 | 15.221 | 227,369 | +7,359 | 0.03% | 3,460,807 |
| 2010-09-28 | 2010-09-24 | 15.303 | 220,010 | -1,840 | 0.03% | 3,366,735 |
| 2010-09-24 | 2010-09-21 | 15.275 | 221,850 | +9,198 | 0.03% | 3,388,862 |
| 2010-09-22 | 2010-09-20 | 15.085 | 212,652 | +1,839 | 0.03% | 3,207,898 |
| 2010-09-21 | 2010-09-17 | 15.330 | 210,813 | -1,839 | 0.03% | 3,231,726 |
| 2010-09-20 | 2010-09-16 | 15.058 | 212,652 | +38,630 | 0.03% | 3,202,118 |
| 2010-09-15 | 2010-09-13 | 15.656 | 174,022 | -22,074 | 0.02% | 2,724,487 |
| 2010-09-14 | 2010-09-10 | 15.275 | 196,096 | -3,679 | 0.03% | 2,995,457 |
| 2010-09-10 | 2010-09-08 | 15.466 | 199,775 | +22,074 | 0.03% | 3,089,666 |
| 2010-09-09 | 2010-09-07 | 15.574 | 177,701 | -1,471 | 0.03% | 2,767,595 |
| 2010-09-08 | 2010-09-06 | 15.819 | 179,172 | -18,396 | 0.03% | 2,834,335 |
| 2010-09-07 | 2010-09-03 | 15.384 | 197,568 | -25,754 | 0.03% | 3,039,423 |
| 2010-09-06 | 2010-09-02 | 15.357 | 223,322 | +3,680 | 0.03% | 3,429,557 |
| 2010-09-03 | 2010-09-01 | 14.705 | 219,642 | -3,680 | 0.03% | 3,229,764 |
| 2010-08-30 | 2010-08-26 | 14.270 | 223,322 | +11,038 | 0.03% | 3,186,757 |
| 2010-08-27 | 2010-08-25 | 14.732 | 212,284 | +16,924 | 0.03% | 3,127,337 |
| 2010-08-26 | 2010-08-24 | 14.677 | 195,360 | +1,471 | 0.03% | 2,867,395 |
| 2010-08-25 | 2010-08-23 | 15.004 | 193,889 | +7,358 | 0.03% | 2,909,044 |
| 2010-08-24 | 2010-08-20 | 15.275 | 186,531 | +11,038 | 0.03% | 2,849,348 |
| 2010-08-17 | 2010-08-13 | 15.086 | 175,493 | -6,623 | 0.02% | 2,647,566 |
| 2010-08-16 | 2010-08-12 | 14.675 | 182,116 | +4,573 | 0.03% | 2,672,552 |
| 2010-08-11 | 2010-08-09 | 15.745 | 177,543 | -1,823 | 0.03% | 2,795,373 |
| 2010-08-09 | 2010-08-05 | 15.772 | 179,366 | -7,292 | 0.03% | 2,828,995 |
| 2010-08-06 | 2010-08-04 | 15.772 | 186,658 | -7,291 | 0.03% | 2,944,006 |
| 2010-08-04 | 2010-08-02 | 16.485 | 193,949 | -36,456 | 0.03% | 3,197,321 |
| 2010-08-03 | 2010-07-30 | 16.129 | 230,405 | -2,917 | 0.03% | 3,716,152 |
| 2010-07-30 | 2010-07-28 | 15.772 | 233,322 | -7,291 | 0.03% | 3,680,000 |
| 2010-07-28 | 2010-07-26 | 15.196 | 240,613 | +5,468 | 0.03% | 3,656,395 |
| 2010-07-27 | 2010-07-23 | 15.662 | 235,145 | -7,291 | 0.03% | 3,682,953 |
| 2010-07-26 | 2010-07-22 | 15.388 | 242,436 | -7,291 | 0.03% | 3,730,648 |
| 2010-07-23 | 2010-07-21 | 14.483 | 249,727 | -34,270 | 0.04% | 3,616,793 |
| 2010-07-22 | 2010-07-20 | 14.044 | 283,997 | +7,292 | 0.04% | 3,988,485 |
| 2010-07-19 | 2010-07-15 | 13.797 | 276,705 | +3,645 | 0.04% | 3,817,766 |
| 2010-07-14 | 2010-07-12 | 14.072 | 273,060 | -1,093 | 0.04% | 3,842,375 |
| 2010-07-13 | 2010-07-09 | 14.126 | 274,153 | -3,646 | 0.04% | 3,872,795 |
| 2010-07-12 | 2010-07-08 | 13.989 | 277,799 | -729 | 0.04% | 3,886,200 |
| 2010-07-05 | 2010-06-30 | 13.413 | 278,528 | +3,646 | 0.04% | 3,735,958 |
| 2010-06-24 | 2010-06-22 | 14.401 | 274,882 | -365 | 0.04% | 3,958,493 |
| 2010-06-23 | 2010-06-21 | 14.538 | 275,247 | +19,686 | 0.04% | 4,001,499 |
| 2010-06-22 | 2010-06-18 | 14.044 | 255,561 | +2,188 | 0.04% | 3,589,127 |
| 2010-06-21 | 2010-06-17 | 13.852 | 253,373 | +3,646 | 0.04% | 3,509,749 |
| 2010-06-18 | 2010-06-15 | 13.825 | 249,727 | +1,458 | 0.04% | 3,452,394 |
| 2010-06-17 | 2010-06-14 | 13.934 | 248,269 | -1,458 | 0.04% | 3,459,477 |
| 2010-06-15 | 2010-06-11 | 13.578 | 249,727 | -3,646 | 0.04% | 3,390,744 |
| 2010-06-11 | 2010-06-09 | 13.441 | 253,373 | +4,375 | 0.04% | 3,405,499 |
| 2010-06-09 | 2010-06-07 | 13.742 | 248,998 | -365 | 0.04% | 3,421,826 |
| 2010-06-08 | 2010-06-04 | 14.181 | 249,363 | +13,854 | 0.04% | 3,536,282 |
| 2010-06-03 | 2010-06-01 | 14.209 | 235,509 | +1,458 | 0.03% | 3,346,274 |
| 2010-06-01 | 2010-05-28 | 14.620 | 234,051 | -365 | 0.03% | 3,421,858 |
| 2010-05-31 | 2010-05-27 | 14.456 | 234,416 | -729 | 0.03% | 3,388,614 |
| 2010-05-27 | 2010-05-25 | 13.413 | 235,145 | +5,469 | 0.03% | 3,154,052 |
| 2010-05-26 | 2010-05-24 | 14.757 | 229,676 | -2,552 | 0.03% | 3,389,395 |
| 2010-05-25 | 2010-05-20 | 13.989 | 232,228 | -1,823 | 0.03% | 3,248,696 |
| 2010-05-19 | 2010-05-17 | 15.086 | 234,051 | +1,823 | 0.03% | 3,530,998 |
| 2010-05-18 | 2010-05-14 | 16.101 | 232,228 | -1,094 | 0.03% | 3,739,185 |
| 2010-05-13 | 2010-05-11 | 15.333 | 233,322 | -1,823 | 0.03% | 3,577,600 |
| 2010-05-12 | 2010-05-10 | 15.608 | 235,145 | -1,823 | 0.03% | 3,670,053 |
| 2010-05-10 | 2010-05-06 | 14.373 | 236,968 | +1,823 | 0.03% | 3,406,005 |
| 2010-05-07 | 2010-05-05 | 15.278 | 235,145 | +9,114 | 0.03% | 3,592,653 |
| 2010-05-06 | 2010-05-04 | 15.992 | 226,031 | +729 | 0.03% | 3,614,605 |
| 2010-05-05 | 2010-05-03 | 16.046 | 225,302 | +365 | 0.03% | 3,615,307 |
| 2010-05-03 | 2010-04-29 | 16.458 | 224,937 | -12,395 | 0.03% | 3,702,000 |
| 2010-04-30 | 2010-04-28 | 15.992 | 237,332 | +6,197 | 0.03% | 3,795,326 |
| 2010-04-29 | 2010-04-27 | 16.184 | 231,135 | -1,458 | 0.03% | 3,740,606 |
| 2010-04-28 | 2010-04-26 | 16.540 | 232,593 | -5,104 | 0.03% | 3,847,142 |
| 2010-04-27 | 2010-04-23 | 16.156 | 237,697 | +1,823 | 0.03% | 3,840,283 |
| 2010-04-26 | 2010-04-22 | 16.184 | 235,874 | +7,291 | 0.03% | 3,817,301 |
| 2010-04-23 | 2010-04-21 | 16.266 | 228,583 | -729 | 0.03% | 3,718,116 |
| 2010-04-22 | 2010-04-20 | 16.403 | 229,312 | -35,727 | 0.03% | 3,761,424 |
| 2010-04-21 | 2010-04-19 | 15.937 | 265,039 | +40,102 | 0.04% | 4,223,867 |
| 2010-04-20 | 2010-04-16 | 16.513 | 224,937 | +38,279 | 0.03% | 3,714,340 |
| 2010-04-19 | 2010-04-15 | 17.702 | 186,658 | +18,229 | 0.03% | 3,304,280 |
| 2010-04-16 | 2010-04-14 | 17.393 | 168,429 | +95 | 0.02% | 2,929,525 |
| 2010-04-15 | 2010-04-13 | 17.478 | 168,334 | +3,559 | 0.02% | 2,942,063 |
| 2010-04-07 | 2010-03-31 | 17.365 | 164,775 | +2,491 | 0.02% | 2,861,340 |
| 2010-04-01 | 2010-03-30 | 17.674 | 162,284 | +1,780 | 0.02% | 2,868,244 |
| 2010-03-29 | 2010-03-25 | 17.421 | 160,504 | +10,676 | 0.02% | 2,796,194 |
| 2010-03-26 | 2010-03-24 | 17.225 | 149,828 | -356 | 0.02% | 2,580,734 |
| 2010-03-24 | 2010-03-22 | 17.449 | 150,184 | +8,897 | 0.02% | 2,620,626 |
| 2010-03-19 | 2010-03-17 | 18.349 | 141,287 | +3,559 | 0.02% | 2,592,418 |
| 2010-03-17 | 2010-03-15 | 18.461 | 137,728 | -711 | 0.02% | 2,542,596 |
| 2010-03-16 | 2010-03-12 | 18.264 | 138,439 | +1,779 | 0.02% | 2,528,492 |
| 2010-03-15 | 2010-03-11 | 18.236 | 136,660 | -10,677 | 0.02% | 2,492,159 |
| 2010-03-11 | 2010-03-09 | 18.601 | 147,337 | -10,676 | 0.02% | 2,740,688 |
| 2010-03-10 | 2010-03-08 | 18.461 | 158,013 | -712 | 0.02% | 2,917,077 |
| 2010-03-09 | 2010-03-05 | 18.489 | 158,725 | -12,100 | 0.02% | 2,934,681 |
| 2010-03-08 | 2010-03-04 | 17.646 | 170,825 | -3,559 | 0.02% | 3,014,399 |
| 2010-03-05 | 2010-03-03 | 17.534 | 174,384 | -76,515 | 0.03% | 3,057,602 |
| 2010-03-03 | 2010-03-01 | 17.871 | 250,899 | +10,676 | 0.04% | 4,483,795 |
| 2010-03-02 | 2010-02-26 | 17.393 | 240,223 | +66,907 | 0.03% | 4,178,255 |
| 2010-03-01 | 2010-02-25 | 17.365 | 173,316 | -22,777 | 0.03% | 3,009,656 |
| 2010-02-26 | 2010-02-24 | 16.972 | 196,093 | +17,794 | 0.03% | 3,328,042 |
| 2010-02-25 | 2010-02-23 | 16.916 | 178,299 | -3,558 | 0.03% | 3,016,026 |
| 2010-02-24 | 2010-02-22 | 16.719 | 181,857 | -7,118 | 0.03% | 3,040,442 |
| 2010-02-23 | 2010-02-19 | 16.185 | 188,975 | +2,135 | 0.03% | 3,058,557 |
| 2010-02-22 | 2010-02-18 | 16.691 | 186,840 | +4,983 | 0.03% | 3,118,502 |
| 2010-02-18 | 2010-02-12 | 16.185 | 181,857 | -2,848 | 0.03% | 2,943,352 |
| 2010-02-17 | 2010-02-11 | 16.269 | 184,705 | +14,948 | 0.03% | 3,005,017 |
| 2010-02-11 | 2010-02-09 | 15.426 | 169,757 | +3,558 | 0.02% | 2,618,724 |
| 2010-02-10 | 2010-02-08 | 15.370 | 166,199 | +9,609 | 0.02% | 2,554,497 |
| 2010-02-04 | 2010-02-02 | 17.028 | 156,590 | -10,676 | 0.02% | 2,666,407 |
| 2010-02-03 | 2010-02-01 | 16.663 | 167,266 | -6,406 | 0.02% | 2,787,097 |
| 2010-02-02 | 2010-01-29 | 16.269 | 173,672 | +7,118 | 0.03% | 2,825,518 |
| 2010-02-01 | 2010-01-28 | 16.550 | 166,554 | +17,082 | 0.02% | 2,756,513 |
| 2010-01-29 | 2010-01-27 | 16.185 | 149,472 | +5,694 | 0.02% | 2,419,202 |
| 2010-01-28 | 2010-01-26 | 16.803 | 143,778 | +1,424 | 0.02% | 2,415,924 |
| 2010-01-26 | 2010-01-22 | 17.843 | 142,354 | +7,118 | 0.02% | 2,539,997 |
| 2010-01-22 | 2010-01-20 | 19.051 | 135,236 | -3,559 | 0.02% | 2,576,391 |
| 2010-01-21 | 2010-01-19 | 19.220 | 138,795 | -61,213 | 0.02% | 2,667,593 |
| 2010-01-19 | 2010-01-15 | 18.967 | 200,008 | -22,065 | 0.03% | 3,793,507 |
| 2010-01-18 | 2010-01-14 | 19.220 | 222,073 | +7,118 | 0.03% | 4,268,169 |
| 2010-01-15 | 2010-01-13 | 18.264 | 214,955 | -4,626 | 0.03% | 3,926,003 |
| 2010-01-14 | 2010-01-12 | 18.686 | 219,581 | -1,068 | 0.03% | 4,103,044 |
| 2010-01-13 | 2010-01-11 | 18.517 | 220,649 | -41,994 | 0.03% | 4,085,800 |
| 2010-01-12 | 2010-01-08 | 17.393 | 262,643 | +17,794 | 0.04% | 4,568,211 |
| 2010-01-11 | 2010-01-07 | 17.084 | 244,849 | +1,067 | 0.04% | 4,183,036 |
| 2010-01-08 | 2010-01-06 | 17.590 | 243,782 | -44,485 | 0.04% | 4,288,108 |
| 2010-01-07 | 2010-01-05 | 17.253 | 288,267 | -46,265 | 0.04% | 4,973,396 |
| 2009-12-30 | 2009-12-28 | 15.735 | 334,532 | -3,559 | 0.05% | 5,263,994 |
| 2009-12-29 | 2009-12-24 | 15.511 | 338,091 | -4,627 | 0.05% | 5,243,997 |
| 2009-12-28 | 2009-12-22 | 15.005 | 342,718 | +3,559 | 0.05% | 5,142,424 |
| 2009-12-23 | 2009-12-21 | 14.864 | 339,159 | -8,541 | 0.05% | 5,041,372 |
| 2009-12-22 | 2009-12-18 | 15.145 | 347,700 | +21,709 | 0.05% | 5,266,028 |
| 2009-12-21 | 2009-12-17 | 15.258 | 325,991 | +10,321 | 0.05% | 4,973,878 |
| 2009-12-17 | 2009-12-15 | 15.932 | 315,670 | +10,676 | 0.05% | 5,029,283 |
| 2009-12-16 | 2009-12-14 | 16.213 | 304,994 | +42,706 | 0.04% | 4,944,892 |
| 2009-12-15 | 2009-12-11 | 16.522 | 262,288 | +3,915 | 0.04% | 4,333,567 |
| 2009-12-11 | 2009-12-09 | 16.663 | 258,373 | -63,703 | 0.04% | 4,305,182 |
| 2009-12-10 | 2009-12-08 | 16.972 | 322,076 | +41,994 | 0.05% | 5,466,194 |
| 2009-12-09 | 2009-12-07 | 17.253 | 280,082 | -4,271 | 0.04% | 4,832,182 |
| 2009-12-08 | 2009-12-04 | 17.365 | 284,353 | -23,844 | 0.04% | 4,937,829 |
| 2009-12-07 | 2009-12-03 | 17.534 | 308,197 | -39,147 | 0.04% | 5,403,843 |
| 2009-12-04 | 2009-12-02 | 17.253 | 347,344 | -37,012 | 0.05% | 5,992,636 |
| 2009-12-03 | 2009-12-01 | 17.000 | 384,356 | +35,588 | 0.06% | 6,533,994 |
| 2009-12-02 | 2009-11-30 | 16.494 | 348,768 | +5,694 | 0.05% | 5,752,604 |
| 2009-12-01 | 2009-11-27 | 15.848 | 343,074 | +40,927 | 0.05% | 5,436,966 |
| 2009-11-30 | 2009-11-26 | 17.197 | 302,147 | +35,589 | 0.04% | 5,195,884 |
| 2009-11-27 | 2009-11-25 | 17.449 | 266,558 | +37,368 | 0.04% | 4,651,286 |
| 2009-11-26 | 2009-11-24 | 17.843 | 229,190 | +17,794 | 0.03% | 4,089,395 |
| 2009-11-25 | 2009-11-23 | 17.730 | 211,396 | +30,606 | 0.03% | 3,748,140 |
| 2009-11-24 | 2009-11-20 | 18.264 | 180,790 | +42,706 | 0.03% | 3,302,003 |
| 2009-11-23 | 2009-11-19 | 19.220 | 138,084 | +3,203 | 0.02% | 2,653,928 |
| 2009-11-20 | 2009-11-18 | 18.573 | 134,881 | -12,811 | 0.02% | 2,505,197 |
| 2009-11-18 | 2009-11-16 | 17.309 | 147,692 | -24,912 | 0.02% | 2,556,392 |
| 2009-11-17 | 2009-11-13 | 17.112 | 172,604 | -11,389 | 0.03% | 2,953,642 |
| 2009-11-16 | 2009-11-12 | 16.803 | 183,993 | -3,559 | 0.03% | 3,091,663 |
| 2009-11-13 | 2009-11-11 | 17.225 | 187,552 | -28,470 | 0.03% | 3,230,516 |
| 2009-11-12 | 2009-11-10 | 16.578 | 216,022 | +24,911 | 0.03% | 3,581,292 |
| 2009-11-11 | 2009-11-09 | 16.831 | 191,111 | +356 | 0.03% | 3,216,638 |
| 2009-11-10 | 2009-11-06 | 16.691 | 190,755 | -3,203 | 0.03% | 3,183,846 |
| 2009-11-09 | 2009-11-05 | 16.269 | 193,958 | -4,982 | 0.03% | 3,155,557 |
| 2009-11-05 | 2009-11-03 | 15.988 | 198,940 | -1,068 | 0.03% | 3,180,710 |
| 2009-11-03 | 2009-10-30 | 16.494 | 200,008 | -7,829 | 0.03% | 3,298,946 |
| 2009-11-02 | 2009-10-29 | 15.707 | 207,837 | +3,559 | 0.03% | 3,264,558 |
| 2009-10-30 | 2009-10-28 | 16.438 | 204,278 | +9,965 | 0.03% | 3,357,896 |
| 2009-10-29 | 2009-10-27 | 16.635 | 194,313 | -14,948 | 0.03% | 3,232,312 |
| 2009-10-28 | 2009-10-23 | 17.253 | 209,261 | -1,423 | 0.03% | 3,610,326 |
| 2009-10-27 | 2009-10-22 | 17.337 | 210,684 | -12,812 | 0.03% | 3,652,636 |
| 2009-10-23 | 2009-10-21 | 17.000 | 223,496 | -12,456 | 0.03% | 3,799,399 |
| 2009-10-22 | 2009-10-20 | 16.466 | 235,952 | -4,982 | 0.03% | 3,885,179 |
| 2009-10-20 | 2009-10-16 | 15.763 | 240,934 | -3,559 | 0.04% | 3,797,963 |
| 2009-10-19 | 2009-10-15 | 15.848 | 244,493 | -7,474 | 0.04% | 3,874,675 |
| 2009-10-16 | 2009-10-14 | 15.735 | 251,967 | +3,915 | 0.04% | 3,964,801 |
| 2009-10-15 | 2009-10-13 | 15.454 | 248,052 | +8,897 | 0.04% | 3,833,497 |
| 2009-10-14 | 2009-10-12 | 15.314 | 239,155 | -1,779 | 0.03% | 3,662,399 |
| 2009-10-12 | 2009-10-08 | 15.735 | 240,934 | +711 | 0.04% | 3,791,193 |
| 2009-10-09 | 2009-10-07 | 15.848 | 240,223 | -6,406 | 0.03% | 3,807,005 |
| 2009-10-08 | 2009-10-06 | 15.258 | 246,629 | -7,829 | 0.04% | 3,762,995 |
| 2009-10-06 | 2009-10-02 | 14.106 | 254,458 | +3,559 | 0.04% | 3,589,298 |
| 2009-10-02 | 2009-09-29 | 14.527 | 250,899 | -1,424 | 0.04% | 3,644,846 |
| 2009-09-30 | 2009-09-28 | 14.078 | 252,323 | -3,915 | 0.04% | 3,552,093 |
| 2009-09-29 | 2009-09-25 | 15.005 | 256,238 | -3,558 | 0.04% | 3,844,807 |
| 2009-09-28 | 2009-09-24 | 14.921 | 259,796 | -3,559 | 0.04% | 3,876,294 |
| 2009-09-23 | 2009-09-21 | 15.145 | 263,355 | +3,559 | 0.04% | 3,988,596 |
| 2009-09-21 | 2009-09-17 | 15.904 | 259,796 | +1,779 | 0.04% | 4,131,794 |
| 2009-09-16 | 2009-09-14 | 15.286 | 258,017 | +20,997 | 0.04% | 3,944,000 |
| 2009-09-15 | 2009-09-11 | 16.016 | 237,020 | +3,559 | 0.03% | 3,796,204 |
| 2009-09-14 | 2009-09-10 | 15.988 | 233,461 | +14,236 | 0.03% | 3,732,642 |
| 2009-09-10 | 2009-09-08 | 16.269 | 219,225 | -1,424 | 0.03% | 3,566,633 |
| 2009-09-09 | 2009-09-07 | 16.157 | 220,649 | -1,068 | 0.03% | 3,565,000 |
| 2009-09-08 | 2009-09-04 | 16.016 | 221,717 | -7,117 | 0.03% | 3,551,105 |
| 2009-09-07 | 2009-09-03 | 15.398 | 228,834 | -5,339 | 0.03% | 3,523,634 |
| 2009-09-04 | 2009-09-02 | 14.583 | 234,173 | -7,117 | 0.03% | 3,415,025 |
| 2009-09-02 | 2009-08-31 | 14.527 | 241,290 | +2,135 | 0.04% | 3,505,255 |
| 2009-08-28 | 2009-08-26 | 15.651 | 239,155 | +3,559 | 0.03% | 3,743,039 |
| 2009-08-27 | 2009-08-25 | 15.567 | 235,596 | +18,506 | 0.03% | 3,667,477 |
| 2009-08-25 | 2009-08-21 | 15.823 | 217,090 | +4,626 | 0.03% | 3,435,011 |
| 2009-08-24 | 2009-08-20 | 15.937 | 212,464 | +3,063 | 0.03% | 3,386,044 |
| 2009-08-21 | 2009-08-19 | 15.053 | 209,401 | +2,806 | 0.03% | 3,152,159 |
| 2009-08-20 | 2009-08-18 | 15.082 | 206,595 | +4,209 | 0.03% | 3,115,809 |
| 2009-08-19 | 2009-08-17 | 15.253 | 202,386 | +4,911 | 0.03% | 3,086,950 |
| 2009-08-18 | 2009-08-14 | 16.536 | 197,475 | +3,507 | 0.03% | 3,265,393 |
| 2009-08-14 | 2009-08-12 | 16.336 | 193,968 | +3,508 | 0.03% | 3,168,692 |
| 2009-08-11 | 2009-08-07 | 16.536 | 190,460 | +18,239 | 0.03% | 3,149,395 |
| 2009-08-10 | 2009-08-06 | 17.790 | 172,221 | -31,568 | 0.03% | 3,063,840 |
| 2009-08-07 | 2009-08-05 | 17.648 | 203,789 | +19,993 | 0.03% | 3,596,390 |
| 2009-08-06 | 2009-08-04 | 18.246 | 183,796 | -69,450 | 0.03% | 3,353,601 |
| 2009-08-05 | 2009-08-03 | 17.819 | 253,246 | -49,105 | 0.04% | 4,512,508 |
| 2009-08-04 | 2009-07-31 | 16.650 | 302,351 | -3,859 | 0.04% | 5,034,074 |
| 2009-08-03 | 2009-07-30 | 15.737 | 306,210 | +8,418 | 0.05% | 4,818,966 |
| 2009-07-31 | 2009-07-29 | 15.909 | 297,792 | +9,471 | 0.04% | 4,737,428 |
| 2009-07-30 | 2009-07-28 | 16.906 | 288,321 | -12,277 | 0.04% | 4,874,458 |
| 2009-07-29 | 2009-07-27 | 16.593 | 300,598 | -20,694 | 0.04% | 4,987,747 |
| 2009-07-28 | 2009-07-24 | 15.766 | 321,292 | +7,716 | 0.05% | 5,065,478 |
| 2009-07-27 | 2009-07-23 | 15.737 | 313,576 | -701 | 0.05% | 4,934,888 |
| 2009-07-24 | 2009-07-22 | 15.652 | 314,277 | +1,754 | 0.05% | 4,919,040 |
| 2009-07-23 | 2009-07-21 | 15.680 | 312,523 | -351 | 0.05% | 4,900,496 |
| 2009-07-22 | 2009-07-20 | 15.966 | 312,874 | +49,807 | 0.05% | 4,995,200 |
| 2009-07-21 | 2009-07-17 | 15.452 | 263,067 | -9,821 | 0.04% | 4,065,005 |
| 2009-07-20 | 2009-07-16 | 15.025 | 272,888 | -18,941 | 0.04% | 4,100,062 |
| 2009-07-17 | 2009-07-15 | 15.196 | 291,829 | -36,127 | 0.04% | 4,434,565 |
| 2009-07-16 | 2009-07-14 | 13.571 | 327,956 | +9,821 | 0.05% | 4,450,593 |
| 2009-07-13 | 2009-07-09 | 13.485 | 318,135 | -15,784 | 0.05% | 4,290,105 |
| 2009-07-10 | 2009-07-08 | 13.143 | 333,919 | +18,590 | 0.05% | 4,388,716 |
| 2009-07-09 | 2009-07-07 | 13.628 | 315,329 | -9,120 | 0.05% | 4,297,216 |
| 2009-07-08 | 2009-07-06 | 13.656 | 324,449 | +11,575 | 0.05% | 4,430,751 |
| 2009-07-07 | 2009-07-03 | 13.941 | 312,874 | +3,508 | 0.05% | 4,361,880 |
| 2009-07-06 | 2009-07-02 | 13.941 | 309,366 | -4,210 | 0.05% | 4,312,974 |
| 2009-07-03 | 2009-06-30 | 14.112 | 313,576 | +5,613 | 0.05% | 4,425,307 |
| 2009-07-02 | 2009-06-29 | 14.455 | 307,963 | -16,486 | 0.05% | 4,451,454 |
| 2009-06-30 | 2009-06-26 | 14.797 | 324,449 | -1,754 | 0.05% | 4,800,751 |
| 2009-06-29 | 2009-06-25 | 13.742 | 326,203 | +4,560 | 0.05% | 4,482,604 |
| 2009-06-26 | 2009-06-24 | 13.884 | 321,643 | +4,209 | 0.05% | 4,465,791 |
| 2009-06-25 | 2009-06-23 | 13.571 | 317,434 | +8,769 | 0.05% | 4,307,802 |
| 2009-06-24 | 2009-06-22 | 14.540 | 308,665 | +2,806 | 0.05% | 4,488,001 |
| 2009-06-22 | 2009-06-18 | 14.255 | 305,859 | +16,836 | 0.05% | 4,360,002 |
| 2009-06-19 | 2009-06-17 | 14.569 | 289,023 | -3,507 | 0.04% | 4,210,646 |
| 2009-06-18 | 2009-06-16 | 14.825 | 292,530 | +5,963 | 0.04% | 4,336,797 |
| 2009-06-17 | 2009-06-15 | 14.968 | 286,567 | +3,507 | 0.04% | 4,289,245 |
| 2009-06-16 | 2009-06-12 | 15.367 | 283,060 | +2,806 | 0.04% | 4,349,733 |
| 2009-06-15 | 2009-06-11 | 15.310 | 280,254 | +21,046 | 0.04% | 4,290,634 |
| 2009-06-12 | 2009-06-10 | 15.709 | 259,208 | -351 | 0.04% | 4,071,884 |
| 2009-06-11 | 2009-06-09 | 14.711 | 259,559 | -351 | 0.04% | 3,818,398 |
| 2009-06-10 | 2009-06-08 | 15.310 | 259,910 | +10,874 | 0.04% | 3,979,171 |
| 2009-06-09 | 2009-06-05 | 15.709 | 249,036 | +26,657 | 0.04% | 3,912,092 |
| 2009-06-08 | 2009-06-04 | 16.479 | 222,379 | +50,509 | 0.03% | 3,664,519 |
| 2009-06-05 | 2009-06-03 | 17.505 | 171,870 | -9,471 | 0.03% | 3,008,596 |
| 2009-06-04 | 2009-06-02 | 16.336 | 181,341 | +1,053 | 0.03% | 2,962,416 |
| 2009-06-03 | 2009-06-01 | 16.536 | 180,288 | -5,963 | 0.03% | 2,981,194 |
| 2009-06-02 | 2009-05-29 | 15.595 | 186,251 | -39,636 | 0.03% | 2,904,566 |
| 2009-06-01 | 2009-05-27 | 13.713 | 225,887 | -26,306 | 0.03% | 3,097,645 |
| 2009-05-29 | 2009-05-26 | 12.288 | 252,193 | -48,405 | 0.04% | 3,098,887 |
| 2009-05-27 | 2009-05-25 | 12.544 | 300,598 | +7,717 | 0.04% | 3,770,806 |
| 2009-05-26 | 2009-05-22 | 12.516 | 292,881 | +1,754 | 0.04% | 3,665,651 |
| 2009-05-25 | 2009-05-21 | 13.029 | 291,127 | -7,366 | 0.04% | 3,793,098 |
| 2009-05-22 | 2009-05-20 | 13.314 | 298,493 | -11,224 | 0.04% | 3,974,170 |
| 2009-05-21 | 2009-05-19 | 13.058 | 309,717 | +26,306 | 0.05% | 4,044,137 |
| 2009-05-20 | 2009-05-18 | 12.658 | 283,411 | +7,366 | 0.04% | 3,587,526 |
| 2009-05-19 | 2009-05-15 | 12.316 | 276,045 | +20,344 | 0.05% | 3,399,844 |
| 2009-05-15 | 2009-05-13 | 12.573 | 255,701 | +44,546 | 0.04% | 3,214,892 |
| 2009-05-14 | 2009-05-12 | 13.115 | 211,155 | +4,911 | 0.03% | 2,769,202 |
| 2009-05-13 | 2009-05-11 | 13.400 | 206,244 | -18,590 | 0.03% | 2,763,596 |
| 2009-05-12 | 2009-05-08 | 13.913 | 224,834 | +19,291 | 0.04% | 3,128,075 |
| 2009-05-11 | 2009-05-07 | 13.770 | 205,543 | -16,135 | 0.03% | 2,830,383 |
| 2009-05-08 | 2009-05-06 | 13.286 | 221,678 | -12,276 | 0.04% | 2,945,126 |
| 2009-05-07 | 2009-05-05 | 12.345 | 233,954 | +3,508 | 0.04% | 2,888,110 |
| 2009-05-06 | 2009-05-04 | 12.231 | 230,446 | -56,823 | 0.04% | 2,818,525 |
| 2009-05-05 | 2009-04-30 | 11.090 | 287,269 | +6,314 | 0.05% | 3,185,912 |
| 2009-05-04 | 2009-04-29 | 10.720 | 280,955 | -5,262 | 0.05% | 3,011,757 |
| 2009-04-30 | 2009-04-28 | 10.121 | 286,217 | +14,031 | 0.05% | 2,896,804 |
| 2009-04-29 | 2009-04-27 | 10.748 | 272,186 | +9,821 | 0.04% | 2,925,516 |
| 2009-04-28 | 2009-04-24 | 11.860 | 262,365 | +50,509 | 0.04% | 3,111,678 |
| 2009-04-27 | 2009-04-23 | 12.088 | 211,856 | +3,507 | 0.03% | 2,560,955 |
| 2009-04-24 | 2009-04-22 | 11.718 | 208,349 | -17,538 | 0.03% | 2,441,342 |
| 2009-04-23 | 2009-04-21 | 11.946 | 225,887 | +31,218 | 0.04% | 2,698,365 |
| 2009-04-22 | 2009-04-20 | 12.544 | 194,669 | +2,806 | 0.03% | 2,441,995 |
| 2009-04-21 | 2009-04-17 | 12.174 | 191,863 | +6,664 | 0.03% | 2,335,686 |
| 2009-04-20 | 2009-04-16 | 12.715 | 185,199 | +2,806 | 0.03% | 2,354,880 |
| 2009-04-17 | 2009-04-15 | 13.257 | 182,393 | -7,015 | 0.03% | 2,418,001 |
| 2009-04-16 | 2009-04-14 | 12.430 | 189,408 | -12,276 | 0.03% | 2,354,400 |
| 2009-04-15 | 2009-04-09 | 11.119 | 201,684 | +1,403 | 0.03% | 2,242,495 |
| 2009-04-14 | 2009-04-08 | 10.862 | 200,281 | -2,806 | 0.03% | 2,175,505 |
| 2009-04-09 | 2009-04-07 | 11.547 | 203,087 | +2,806 | 0.03% | 2,344,944 |
| 2009-04-08 | 2009-04-06 | 12.430 | 200,281 | -7,016 | 0.03% | 2,489,554 |
| 2009-04-07 | 2009-04-03 | 12.031 | 207,297 | -29,814 | 0.03% | 2,494,025 |
| 2009-04-06 | 2009-04-02 | 11.404 | 237,111 | +2,455 | 0.04% | 2,704,002 |
| 2009-04-03 | 2009-04-01 | 10.463 | 234,656 | +1,754 | 0.04% | 2,455,235 |
| 2009-04-02 | 2009-03-31 | 10.064 | 232,902 | +15,434 | 0.04% | 2,343,923 |
| 2009-04-01 | 2009-03-30 | 10.264 | 217,468 | +1,052 | 0.04% | 2,231,995 |
| 2009-03-31 | 2009-03-27 | 11.404 | 216,416 | +3,507 | 0.04% | 2,467,998 |
| 2009-03-30 | 2009-03-26 | 11.489 | 212,909 | -9,821 | 0.03% | 2,446,214 |
| 2009-03-27 | 2009-03-25 | 11.033 | 222,730 | +17,538 | 0.04% | 2,457,452 |
| 2009-03-26 | 2009-03-24 | 11.632 | 205,192 | -7,717 | 0.03% | 2,386,800 |
| 2009-03-25 | 2009-03-23 | 11.033 | 212,909 | +2,456 | 0.03% | 2,349,094 |
| 2009-03-20 | 2009-03-18 | 10.520 | 210,453 | -4,911 | 0.03% | 2,213,996 |
| 2009-03-18 | 2009-03-16 | 11.119 | 215,364 | -7,717 | 0.04% | 2,394,601 |
| 2009-03-17 | 2009-03-13 | 10.549 | 223,081 | -23,500 | 0.04% | 2,353,205 |
| 2009-03-16 | 2009-03-12 | 9.864 | 246,581 | -3,859 | 0.04% | 2,432,378 |
| 2009-03-13 | 2009-03-11 | 9.893 | 250,440 | -3,507 | 0.04% | 2,477,585 |
| 2009-03-12 | 2009-03-10 | 10.121 | 253,947 | -2,806 | 0.04% | 2,570,199 |
| 2009-03-09 | 2009-03-05 | 10.007 | 256,753 | -66,644 | 0.04% | 2,569,319 |
| 2009-03-06 | 2009-03-04 | 9.465 | 323,397 | -3,507 | 0.05% | 3,061,043 |
| 2009-03-05 | 2009-03-03 | 8.781 | 326,904 | +12,276 | 0.05% | 2,870,558 |
| 2009-03-04 | 2009-03-02 | 9.864 | 314,628 | +17,538 | 0.05% | 3,103,622 |
| 2009-03-03 | 2009-02-27 | 10.349 | 297,090 | -702 | 0.05% | 3,074,610 |
| 2009-03-02 | 2009-02-26 | 10.121 | 297,792 | +44,546 | 0.05% | 3,013,955 |
| 2009-02-27 | 2009-02-25 | 10.406 | 253,246 | +14,381 | 0.04% | 2,635,305 |
| 2009-02-26 | 2009-02-24 | 10.834 | 238,865 | +8,068 | 0.04% | 2,587,805 |
| 2009-02-24 | 2009-02-20 | 11.318 | 230,797 | +2,455 | 0.04% | 2,612,258 |
| 2009-02-23 | 2009-02-19 | 11.547 | 228,342 | -10,172 | 0.04% | 2,636,551 |
| 2009-02-20 | 2009-02-18 | 11.404 | 238,514 | -26,657 | 0.04% | 2,720,002 |
| 2009-02-19 | 2009-02-17 | 10.748 | 265,171 | +25,254 | 0.04% | 2,850,117 |
| 2009-02-18 | 2009-02-16 | 11.689 | 239,917 | +38,934 | 0.04% | 2,804,402 |
| 2009-02-17 | 2009-02-13 | 11.889 | 200,983 | +5,612 | 0.03% | 2,389,410 |
| 2009-02-16 | 2009-02-12 | 11.775 | 195,371 | +8,769 | 0.03% | 2,300,411 |
| 2009-02-13 | 2009-02-11 | 12.544 | 186,602 | +8,769 | 0.03% | 2,340,800 |
| 2009-02-11 | 2009-02-09 | 14.084 | 177,833 | -22,448 | 0.03% | 2,504,579 |
| 2009-02-09 | 2009-02-05 | 13.799 | 200,281 | -52,614 | 0.03% | 2,763,634 |
| 2009-02-06 | 2009-02-04 | 13.115 | 252,895 | +33,673 | 0.04% | 3,316,603 |
| 2009-02-05 | 2009-02-03 | 11.832 | 219,222 | +3,507 | 0.04% | 2,593,747 |
| 2009-02-04 | 2009-02-02 | 11.689 | 215,715 | -2,455 | 0.04% | 2,521,504 |
| 2009-02-03 | 2009-01-30 | 11.632 | 218,170 | +21,045 | 0.04% | 2,537,760 |
| 2009-02-02 | 2009-01-29 | 11.404 | 197,125 | -9,470 | 0.03% | 2,248,004 |
| 2009-01-30 | 2009-01-23 | 10.264 | 206,595 | +2,455 | 0.03% | 2,120,399 |
| 2009-01-29 | 2009-01-22 | 9.893 | 204,140 | +702 | 0.03% | 2,019,542 |
| 2009-01-23 | 2009-01-21 | 10.064 | 203,438 | +1,403 | 0.03% | 2,047,397 |
| 2009-01-22 | 2009-01-20 | 10.292 | 202,035 | +7,015 | 0.03% | 2,079,358 |
| 2009-01-14 | 2009-01-12 | 11.917 | 195,020 | +1,754 | 0.03% | 2,324,079 |
| 2009-01-12 | 2009-01-08 | 12.972 | 193,266 | -3,508 | 0.03% | 2,507,046 |
| 2009-01-09 | 2009-01-07 | 13.115 | 196,774 | -4,910 | 0.03% | 2,580,601 |
| 2009-01-08 | 2009-01-06 | 12.259 | 201,684 | -7,016 | 0.03% | 2,472,494 |
| 2009-01-07 | 2009-01-05 | 11.547 | 208,700 | -7,015 | 0.03% | 2,409,755 |
| 2009-01-06 | 2009-01-02 | 10.777 | 215,715 | -3,507 | 0.04% | 2,324,703 |
| 2009-01-05 | 2008-12-31 | 10.035 | 219,222 | +16,836 | 0.04% | 2,199,997 |
| 2008-12-30 | 2008-12-24 | 10.321 | 202,386 | +4,209 | 0.03% | 2,088,740 |
| 2008-12-29 | 2008-12-22 | 11.404 | 198,177 | +1,754 | 0.03% | 2,260,001 |
| 2008-12-23 | 2008-12-19 | 12.231 | 196,423 | -351 | 0.03% | 2,402,398 |
| 2008-12-22 | 2008-12-18 | 12.829 | 196,774 | -1,754 | 0.03% | 2,524,501 |
| 2008-12-19 | 2008-12-17 | 12.373 | 198,528 | -1,753 | 0.03% | 2,456,444 |
| 2008-12-18 | 2008-12-16 | 11.803 | 200,281 | -2,806 | 0.03% | 2,363,935 |
| 2008-12-16 | 2008-12-12 | 11.832 | 203,087 | -3,508 | 0.03% | 2,402,844 |
| 2008-12-15 | 2008-12-11 | 12.972 | 206,595 | -1,754 | 0.03% | 2,679,949 |
| 2008-12-12 | 2008-12-10 | 12.544 | 208,349 | -4,209 | 0.03% | 2,613,602 |
| 2008-12-11 | 2008-12-09 | 10.834 | 212,558 | +10,523 | 0.03% | 2,302,801 |
| 2008-12-10 | 2008-12-08 | 10.406 | 202,035 | -14,030 | 0.03% | 2,102,398 |
| 2008-12-09 | 2008-12-05 | 9.038 | 216,065 | -5,613 | 0.04% | 1,952,716 |
| 2008-12-08 | 2008-12-04 | 8.981 | 221,678 | +10,523 | 0.04% | 1,990,804 |
| 2008-12-05 | 2008-12-03 | 9.351 | 211,155 | -15,433 | 0.03% | 1,974,561 |
| 2008-12-04 | 2008-12-02 | 9.123 | 226,588 | +7,015 | 0.04% | 2,067,199 |
| 2008-12-03 | 2008-12-01 | 9.978 | 219,573 | -7,015 | 0.04% | 2,191,000 |
| 2008-12-02 | 2008-11-28 | 9.408 | 226,588 | +28,060 | 0.04% | 2,131,799 |
| 2008-12-01 | 2008-11-27 | 8.753 | 198,528 | -3,507 | 0.03% | 1,737,623 |
| 2008-11-27 | 2008-11-25 | 8.239 | 202,035 | -3,508 | 0.03% | 1,664,638 |
| 2008-11-26 | 2008-11-24 | 8.467 | 205,543 | +3,508 | 0.03% | 1,740,422 |
| 2008-11-25 | 2008-11-21 | 8.753 | 202,035 | +2,806 | 0.03% | 1,768,318 |
| 2008-11-24 | 2008-11-20 | 9.266 | 199,229 | -10,523 | 0.03% | 1,845,998 |
| 2008-11-21 | 2008-11-19 | 9.978 | 209,752 | +702 | 0.03% | 2,093,001 |
| 2008-11-18 | 2008-11-14 | 10.748 | 209,050 | -5,262 | 0.03% | 2,246,916 |
| 2008-11-14 | 2008-11-12 | 10.805 | 214,312 | -1,753 | 0.03% | 2,315,693 |
| 2008-11-13 | 2008-11-11 | 11.062 | 216,065 | +8,768 | 0.04% | 2,390,075 |
| 2008-11-11 | 2008-11-07 | 12.345 | 207,297 | +1,754 | 0.03% | 2,559,035 |
| 2008-11-07 | 2008-11-05 | 12.943 | 205,543 | -1,754 | 0.03% | 2,660,443 |
| 2008-11-05 | 2008-11-03 | 11.547 | 207,297 | -23,851 | 0.03% | 2,393,555 |
| 2008-11-03 | 2008-10-30 | 11.547 | 231,148 | -4,209 | 0.04% | 2,668,951 |
| 2008-10-30 | 2008-10-28 | 9.123 | 235,357 | +3,508 | 0.04% | 2,147,200 |
| 2008-10-28 | 2008-10-24 | 9.636 | 231,849 | +18,590 | 0.04% | 2,234,176 |
| 2008-10-23 | 2008-10-21 | 13.913 | 213,259 | -3,508 | 0.03% | 2,967,034 |
| 2008-10-16 | 2008-10-14 | 14.512 | 216,767 | +31,568 | 0.04% | 3,145,621 |
| 2008-10-15 | 2008-10-13 | 13.058 | 185,199 | -1,754 | 0.03% | 2,418,241 |
| 2008-10-13 | 2008-10-09 | 14.340 | 186,953 | +702 | 0.03% | 2,680,994 |
| 2008-10-10 | 2008-10-08 | 13.685 | 186,251 | +1,754 | 0.03% | 2,548,797 |
| 2008-10-09 | 2008-10-06 | 15.196 | 184,497 | +4,910 | 0.03% | 2,803,573 |
| 2008-10-08 | 2008-10-03 | 16.393 | 179,587 | +1,052 | 0.03% | 2,944,002 |
| 2008-10-06 | 2008-10-02 | 16.963 | 178,535 | +4,209 | 0.03% | 3,028,557 |
| 2008-10-03 | 2008-09-30 | 17.961 | 174,326 | -12,977 | 0.03% | 3,131,108 |
| 2008-09-30 | 2008-09-26 | 17.676 | 187,303 | +1,753 | 0.03% | 3,310,791 |
| 2008-09-29 | 2008-09-25 | 19.814 | 185,550 | +5,262 | 0.03% | 3,676,556 |
| 2008-09-26 | 2008-09-24 | 20.784 | 180,288 | -9,822 | 0.03% | 3,747,052 |
| 2008-09-25 | 2008-09-23 | 22.209 | 190,110 | +31,218 | 0.03% | 4,222,190 |
| 2008-09-24 | 2008-09-22 | 24.319 | 158,892 | +1,403 | 0.03% | 3,864,083 |
| 2008-09-23 | 2008-09-19 | 24.233 | 157,489 | -14,030 | 0.03% | 3,816,494 |
| 2008-09-22 | 2008-09-18 | 20.527 | 171,519 | +13,328 | 0.03% | 3,520,790 |
| 2008-09-19 | 2008-09-17 | 21.553 | 158,191 | +702 | 0.03% | 3,409,565 |
| 2008-09-18 | 2008-09-16 | 23.093 | 157,489 | -702 | 0.03% | 3,636,894 |
| 2008-09-17 | 2008-09-12 | 22.722 | 158,191 | -1,754 | 0.03% | 3,594,475 |
| 2008-09-16 | 2008-09-11 | 21.810 | 159,945 | -3,507 | 0.03% | 3,488,410 |
| 2008-09-10 | 2008-09-08 | 25.944 | 163,452 | -5,261 | 0.03% | 4,240,597 |
| 2008-09-09 | 2008-09-05 | 24.518 | 168,713 | +15,433 | 0.03% | 4,136,589 |
| 2008-09-05 | 2008-09-03 | 26.799 | 153,280 | +3,507 | 0.03% | 4,107,795 |
| 2008-09-04 | 2008-09-02 | 29.536 | 149,773 | -3,507 | 0.02% | 4,423,731 |
| 2008-09-02 | 2008-08-29 | 30.506 | 153,280 | +3,507 | 0.03% | 4,675,894 |
| 2008-09-01 | 2008-08-28 | 30.220 | 149,773 | -1,403 | 0.02% | 4,526,211 |
| 2008-08-29 | 2008-08-27 | 30.277 | 151,176 | -4,209 | 0.02% | 4,577,230 |
| 2008-08-27 | 2008-08-25 | 28.396 | 155,385 | -3,507 | 0.03% | 4,412,288 |
| 2008-08-26 | 2008-08-21 | 27.683 | 158,892 | -3,508 | 0.03% | 4,398,622 |
| 2008-08-25 | 2008-08-20 | 27.854 | 162,400 | +3,508 | 0.03% | 4,523,514 |
| 2008-08-20 | 2008-08-18 | 28.795 | 158,892 | -1,403 | 0.03% | 4,575,292 |
| 2008-08-19 | 2008-08-15 | 34.199 | 160,295 | -1,053 | 0.03% | 5,481,902 |
| 2008-08-18 | 2008-08-14 | 33.954 | 161,348 | -14,204 | 0.03% | 5,478,429 |
| 2008-08-15 | 2008-08-13 | 31.385 | 175,552 | -17,653 | 0.03% | 5,509,632 |
| 2008-08-14 | 2008-08-12 | 30.345 | 193,205 | -1,634 | 0.03% | 5,862,725 |
| 2008-08-13 | 2008-08-11 | 30.559 | 194,839 | -3,270 | 0.03% | 5,954,028 |
| 2008-08-12 | 2008-08-08 | 29.672 | 198,109 | +12,750 | 0.03% | 5,878,214 |
| 2008-08-11 | 2008-08-07 | 30.834 | 185,359 | +41,191 | 0.03% | 5,715,361 |
| 2008-08-08 | 2008-08-05 | 32.425 | 144,168 | +5,231 | 0.03% | 4,674,597 |
| 2008-08-07 | 2008-08-04 | 33.036 | 138,937 | +653 | 0.02% | 4,589,984 |
| 2008-08-04 | 2008-07-31 | 33.893 | 138,284 | -9,153 | 0.02% | 4,686,851 |
| 2008-08-01 | 2008-07-30 | 32.425 | 147,437 | -15,365 | 0.03% | 4,780,593 |
| 2008-07-31 | 2008-07-29 | 32.853 | 162,802 | +654 | 0.03% | 5,348,518 |
| 2008-07-30 | 2008-07-28 | 33.771 | 162,148 | +17,653 | 0.03% | 5,475,832 |
| 2008-07-29 | 2008-07-25 | 34.994 | 144,495 | +4,904 | 0.03% | 5,056,480 |
| 2008-07-28 | 2008-07-24 | 35.300 | 139,591 | -3,923 | 0.02% | 4,927,569 |
| 2008-07-25 | 2008-07-23 | 35.361 | 143,514 | +10,134 | 0.03% | 5,074,831 |
| 2008-07-24 | 2008-07-22 | 34.933 | 133,380 | +3,269 | 0.02% | 4,659,360 |
| 2008-07-23 | 2008-07-21 | 35.606 | 130,111 | -3,923 | 0.02% | 4,632,724 |
| 2008-07-18 | 2008-07-16 | 34.872 | 134,034 | +3,923 | 0.02% | 4,674,006 |
| 2008-07-17 | 2008-07-15 | 36.340 | 130,111 | +1,635 | 0.02% | 4,728,244 |
| 2008-07-15 | 2008-07-11 | 38.237 | 128,476 | +327 | 0.02% | 4,912,488 |
| 2008-07-14 | 2008-07-10 | 37.258 | 128,149 | +653 | 0.02% | 4,774,545 |
| 2008-07-11 | 2008-07-09 | 37.502 | 127,496 | -3,596 | 0.02% | 4,781,416 |
| 2008-07-10 | 2008-07-08 | 36.707 | 131,092 | -1,634 | 0.02% | 4,812,014 |
| 2008-07-09 | 2008-07-07 | 36.401 | 132,726 | -981 | 0.02% | 4,831,394 |
| 2008-07-08 | 2008-07-04 | 34.260 | 133,707 | -1,308 | 0.02% | 4,580,803 |
| 2008-07-04 | 2008-07-02 | 33.893 | 135,015 | -653 | 0.02% | 4,576,055 |
| 2008-07-02 | 2008-06-27 | 33.342 | 135,668 | -3,269 | 0.02% | 4,523,487 |
| 2008-06-27 | 2008-06-25 | 33.648 | 138,937 | -654 | 0.02% | 4,674,983 |
| 2008-06-25 | 2008-06-23 | 33.036 | 139,591 | +3,923 | 0.02% | 4,611,589 |
| 2008-06-24 | 2008-06-20 | 34.505 | 135,668 | +653 | 0.02% | 4,681,187 |
| 2008-06-23 | 2008-06-19 | 34.260 | 135,015 | -2,615 | 0.02% | 4,625,615 |
| 2008-06-20 | 2008-06-18 | 35.851 | 137,630 | -13,076 | 0.02% | 4,934,125 |
| 2008-06-19 | 2008-06-17 | 35.728 | 150,706 | -6,539 | 0.03% | 5,384,469 |
| 2008-06-18 | 2008-06-16 | 34.872 | 157,245 | +4,250 | 0.03% | 5,483,416 |
| 2008-06-17 | 2008-06-13 | 33.036 | 152,995 | +3,269 | 0.03% | 5,054,410 |
| 2008-06-16 | 2008-06-12 | 33.954 | 149,726 | -3,269 | 0.03% | 5,083,814 |
| 2008-06-13 | 2008-06-11 | 35.117 | 152,995 | +13,731 | 0.03% | 5,372,650 |
| 2008-06-12 | 2008-06-10 | 37.931 | 139,264 | +653 | 0.02% | 5,282,385 |
| 2008-06-11 | 2008-06-06 | 40.684 | 138,611 | -7,845 | 0.02% | 5,639,217 |
| 2008-06-10 | 2008-06-05 | 39.766 | 146,456 | +5,557 | 0.03% | 5,823,981 |
| 2008-06-06 | 2008-06-04 | 39.888 | 140,899 | -1,961 | 0.02% | 5,620,241 |
| 2008-06-05 | 2008-06-03 | 40.194 | 142,860 | +4,576 | 0.03% | 5,742,162 |
| 2008-06-03 | 2008-05-30 | 41.357 | 138,284 | -5,884 | 0.02% | 5,718,974 |
| 2008-06-02 | 2008-05-29 | 38.543 | 144,168 | -7,192 | 0.03% | 5,556,597 |
| 2008-05-30 | 2008-05-28 | 37.380 | 151,360 | -2,942 | 0.03% | 5,657,855 |
| 2008-05-29 | 2008-05-27 | 38.237 | 154,302 | +4,903 | 0.03% | 5,899,987 |
| 2008-05-28 | 2008-05-26 | 37.441 | 149,399 | +2,289 | 0.03% | 5,593,692 |
| 2008-05-27 | 2008-05-23 | 38.910 | 147,110 | -5,231 | 0.03% | 5,723,989 |
| 2008-05-26 | 2008-05-22 | 39.766 | 152,341 | +11,115 | 0.03% | 6,058,005 |
| 2008-05-23 | 2008-05-21 | 42.580 | 141,226 | +15,038 | 0.03% | 6,013,445 |
| 2008-05-22 | 2008-05-20 | 43.009 | 126,188 | +15,692 | 0.02% | 5,427,163 |
| 2008-05-21 | 2008-05-19 | 44.660 | 110,496 | -12,750 | 0.02% | 4,934,792 |
| 2008-05-20 | 2008-05-16 | 43.376 | 123,246 | +1,962 | 0.02% | 5,345,872 |
| 2008-05-19 | 2008-05-15 | 43.314 | 121,284 | +16,999 | 0.02% | 5,253,349 |
| 2008-05-16 | 2008-05-14 | 40.928 | 104,285 | +4,250 | 0.02% | 4,268,226 |
| 2008-05-15 | 2008-05-13 | 40.561 | 100,035 | +1,961 | 0.02% | 4,057,560 |
| 2008-05-08 | 2008-05-06 | 44.538 | 98,074 | -1,307 | 0.02% | 4,368,021 |
| 2008-05-06 | 2008-05-02 | 44.905 | 99,381 | -981 | 0.02% | 4,462,712 |
| 2008-04-29 | 2008-04-25 | 43.070 | 100,362 | -6,538 | 0.02% | 4,322,564 |
| 2008-04-28 | 2008-04-24 | 44.477 | 106,900 | -5,231 | 0.02% | 4,754,574 |
| 2008-04-25 | 2008-04-23 | 42.764 | 112,131 | -10,788 | 0.02% | 4,795,151 |
| 2008-04-24 | 2008-04-22 | 40.928 | 122,919 | -981 | 0.02% | 5,030,887 |
| 2008-04-23 | 2008-04-21 | 38.787 | 123,900 | -1,961 | 0.02% | 4,805,737 |
| 2008-04-21 | 2008-04-17 | 36.830 | 125,861 | -1,961 | 0.02% | 4,635,399 |
| 2008-04-18 | 2008-04-16 | 35.728 | 127,822 | -1,635 | 0.02% | 4,566,862 |
| 2008-04-17 | 2008-04-15 | 35.300 | 129,457 | -1,308 | 0.02% | 4,569,838 |
| 2008-04-16 | 2008-04-14 | 34.872 | 130,765 | +2,943 | 0.03% | 4,560,010 |
| 2008-04-15 | 2008-04-11 | 35.973 | 127,822 | -2,616 | 0.02% | 4,598,142 |
| 2008-04-14 | 2008-04-10 | 36.279 | 130,438 | +3,596 | 0.03% | 4,732,148 |
| 2008-04-11 | 2008-04-09 | 36.095 | 126,842 | -4,250 | 0.02% | 4,578,409 |
| 2008-04-10 | 2008-04-08 | 36.830 | 131,092 | +981 | 0.03% | 4,828,054 |
| 2008-04-09 | 2008-04-07 | 37.197 | 130,111 | -2,288 | 0.03% | 4,839,685 |
| 2008-04-08 | 2008-04-03 | 36.646 | 132,399 | +980 | 0.03% | 4,851,890 |
| 2008-04-07 | 2008-04-02 | 37.013 | 131,419 | -10,461 | 0.03% | 4,864,218 |
| 2008-04-03 | 2008-04-01 | 36.340 | 141,880 | +1,308 | 0.03% | 5,155,931 |
| 2008-04-02 | 2008-03-31 | 41.591 | 140,572 | -1,635 | 0.03% | 5,846,570 |
| 2008-04-01 | 2008-03-28 | 41.006 | 142,207 | -13,826 | 0.03% | 5,831,398 |
| 2008-03-31 | 2008-03-27 | 38.667 | 156,033 | -15,388 | 0.03% | 6,033,312 |
| 2008-03-28 | 2008-03-26 | 36.392 | 171,421 | -1,538 | 0.04% | 6,238,417 |
| 2008-03-27 | 2008-03-25 | 35.548 | 172,959 | -1,847 | 0.04% | 6,148,269 |
| 2008-03-26 | 2008-03-20 | 32.493 | 174,806 | +23,082 | 0.04% | 5,680,005 |
| 2008-03-25 | 2008-03-19 | 33.858 | 151,724 | -4,309 | 0.03% | 5,137,057 |
| 2008-03-20 | 2008-03-18 | 31.713 | 156,033 | +4,309 | 0.03% | 4,948,330 |
| 2008-03-19 | 2008-03-17 | 32.331 | 151,724 | +2,154 | 0.03% | 4,905,347 |
| 2008-03-18 | 2008-03-14 | 35.028 | 149,570 | +6,463 | 0.03% | 5,239,087 |
| 2008-03-17 | 2008-03-13 | 35.288 | 143,107 | +2,154 | 0.03% | 5,049,904 |
| 2008-03-14 | 2008-03-12 | 37.367 | 140,953 | -1,846 | 0.03% | 5,267,015 |
| 2008-03-13 | 2008-03-11 | 38.212 | 142,799 | +5,232 | 0.03% | 5,456,635 |
| 2008-03-12 | 2008-03-10 | 39.187 | 137,567 | -924 | 0.03% | 5,390,809 |
| 2008-03-11 | 2008-03-07 | 40.941 | 138,491 | +1,539 | 0.03% | 5,670,019 |
| 2008-03-10 | 2008-03-06 | 41.916 | 136,952 | -4,616 | 0.03% | 5,740,510 |
| 2008-03-07 | 2008-03-05 | 40.097 | 141,568 | +2,462 | 0.03% | 5,676,395 |
| 2008-03-06 | 2008-03-04 | 41.396 | 139,106 | -923 | 0.03% | 5,758,478 |
| 2008-03-05 | 2008-03-03 | 42.501 | 140,029 | +10,156 | 0.03% | 5,951,386 |
| 2008-03-04 | 2008-02-29 | 43.216 | 129,873 | +7,078 | 0.03% | 5,612,585 |
| 2008-03-03 | 2008-02-28 | 42.111 | 122,795 | -4,309 | 0.03% | 5,171,042 |
| 2008-02-28 | 2008-02-26 | 39.512 | 127,104 | +15,388 | 0.03% | 5,022,098 |
| 2008-02-27 | 2008-02-25 | 38.992 | 111,716 | +2,462 | 0.02% | 4,356,011 |
| 2008-02-25 | 2008-02-21 | 38.602 | 109,254 | +9,849 | 0.02% | 4,217,413 |
| 2008-02-22 | 2008-02-20 | 40.876 | 99,405 | +307 | 0.02% | 4,063,322 |
| 2008-02-20 | 2008-02-18 | 41.591 | 99,098 | -5,539 | 0.02% | 4,121,613 |
| 2008-02-19 | 2008-02-15 | 41.786 | 104,637 | +4,616 | 0.02% | 4,372,387 |
| 2008-02-18 | 2008-02-14 | 41.201 | 100,021 | +3,078 | 0.02% | 4,121,002 |
| 2008-02-15 | 2008-02-13 | 39.057 | 96,943 | +3,077 | 0.02% | 3,786,285 |
| 2008-02-14 | 2008-02-12 | 37.692 | 93,866 | -615 | 0.02% | 3,538,007 |
| 2008-02-12 | 2008-02-06 | 36.522 | 94,481 | -308 | 0.02% | 3,450,668 |
| 2008-02-05 | 2008-02-01 | 39.967 | 94,789 | -20,004 | 0.02% | 3,788,397 |
| 2008-02-04 | 2008-01-31 | 35.613 | 114,793 | -6,155 | 0.02% | 4,088,070 |
| 2008-02-01 | 2008-01-30 | 31.518 | 120,948 | +3,077 | 0.02% | 3,812,087 |
| 2008-01-31 | 2008-01-29 | 31.843 | 117,871 | -1,539 | 0.02% | 3,753,405 |
| 2008-01-30 | 2008-01-28 | 29.894 | 119,410 | +1,847 | 0.02% | 3,569,611 |
| 2008-01-25 | 2008-01-23 | 31.226 | 117,563 | +12,618 | 0.02% | 3,671,017 |
| 2008-01-23 | 2008-01-21 | 32.753 | 104,945 | -3,078 | 0.02% | 3,437,278 |
| 2008-01-22 | 2008-01-18 | 34.703 | 108,023 | -615 | 0.02% | 3,748,693 |
| 2008-01-21 | 2008-01-17 | 32.363 | 108,638 | -3,078 | 0.02% | 3,515,875 |
| 2008-01-18 | 2008-01-16 | 30.316 | 111,716 | -923 | 0.02% | 3,386,799 |
| 2008-01-17 | 2008-01-15 | 30.154 | 112,639 | +1,847 | 0.02% | 3,396,481 |
| 2008-01-16 | 2008-01-14 | 32.331 | 110,792 | +615 | 0.02% | 3,581,986 |
| 2008-01-15 | 2008-01-11 | 34.703 | 110,177 | +5,232 | 0.02% | 3,823,443 |
| 2008-01-07 | 2008-01-03 | 37.302 | 104,945 | +615 | 0.02% | 3,914,678 |
| 2008-01-02 | 2007-12-27 | 41.071 | 104,330 | +1,231 | 0.02% | 4,284,979 |
| 2007-12-28 | 2007-12-24 | 42.696 | 103,099 | -615 | 0.02% | 4,401,921 |
| 2007-12-21 | 2007-12-19 | 41.721 | 103,714 | -2,770 | 0.02% | 4,327,079 |
| 2007-12-18 | 2007-12-14 | 40.357 | 106,484 | -308 | 0.02% | 4,297,326 |
| 2007-12-17 | 2007-12-13 | 40.616 | 106,792 | +7,079 | 0.02% | 4,337,516 |
| 2007-12-14 | 2007-12-12 | 43.866 | 99,713 | +5,539 | 0.02% | 4,373,992 |
| 2007-12-12 | 2007-12-10 | 44.061 | 94,174 | +1,539 | 0.02% | 4,149,379 |
| 2007-12-11 | 2007-12-07 | 46.270 | 92,635 | -615 | 0.02% | 4,286,250 |
| 2007-12-07 | 2007-12-05 | 46.205 | 93,250 | +10,463 | 0.02% | 4,308,646 |
| 2007-12-06 | 2007-12-04 | 46.205 | 82,787 | -1,846 | 0.02% | 3,825,200 |
| 2007-12-05 | 2007-12-03 | 49.325 | 84,633 | +6,463 | 0.02% | 4,174,494 |
| 2007-12-04 | 2007-11-30 | 51.989 | 78,170 | -3,693 | 0.02% | 4,063,989 |
| 2007-12-03 | 2007-11-29 | 48.220 | 81,863 | -3,386 | 0.02% | 3,947,425 |
| 2007-11-30 | 2007-11-28 | 46.985 | 85,249 | -1,231 | 0.02% | 4,005,438 |
| 2007-11-29 | 2007-11-27 | 44.256 | 86,480 | +4,924 | 0.02% | 3,827,235 |
| 2007-11-28 | 2007-11-26 | 45.685 | 81,556 | -1,231 | 0.02% | 3,725,921 |
| 2007-11-27 | 2007-11-23 | 43.866 | 82,787 | -13,233 | 0.02% | 3,631,519 |
| 2007-11-26 | 2007-11-22 | 46.140 | 96,020 | +6,463 | 0.02% | 4,430,395 |
| 2007-11-23 | 2007-11-21 | 49.000 | 89,557 | +6,155 | 0.02% | 4,388,269 |
| 2007-11-22 | 2007-11-20 | 51.404 | 83,402 | +4,924 | 0.02% | 4,287,216 |
| 2007-11-21 | 2007-11-19 | 53.614 | 78,478 | -1,847 | 0.02% | 4,207,501 |
| 2007-11-20 | 2007-11-16 | 52.899 | 80,325 | +616 | 0.02% | 4,249,106 |
| 2007-11-19 | 2007-11-15 | 54.069 | 79,709 | -2,462 | 0.02% | 4,309,760 |
| 2007-11-15 | 2007-11-13 | 50.754 | 82,171 | +8,309 | 0.02% | 4,170,537 |
| 2007-11-14 | 2007-11-12 | 53.549 | 73,862 | +2,462 | 0.02% | 3,955,220 |
| 2007-11-13 | 2007-11-09 | 56.733 | 71,400 | -307 | 0.01% | 4,050,744 |
| 2007-11-12 | 2007-11-08 | 55.693 | 71,707 | +6,770 | 0.01% | 3,993,602 |
| 2007-11-09 | 2007-11-07 | 59.787 | 64,937 | -4,001 | 0.01% | 3,882,419 |
| 2007-11-08 | 2007-11-06 | 55.108 | 68,938 | +9,233 | 0.01% | 3,799,067 |
| 2007-11-07 | 2007-11-05 | 54.199 | 59,705 | +3,693 | 0.01% | 3,235,930 |
| 2007-11-06 | 2007-11-02 | 56.993 | 56,012 | -3,077 | 0.01% | 3,192,295 |
| 2007-11-05 | 2007-11-01 | 55.823 | 59,089 | -3,078 | 0.01% | 3,298,543 |
| 2007-11-02 | 2007-10-31 | 55.628 | 62,167 | +3,078 | 0.01% | 3,458,247 |
| 2007-11-01 | 2007-10-30 | 58.293 | 59,089 | +5,539 | 0.01% | 3,444,463 |
| 2007-10-31 | 2007-10-29 | 59.787 | 53,550 | -1,231 | 0.01% | 3,201,619 |
| 2007-10-30 | 2007-10-26 | 55.563 | 54,781 | -1,538 | 0.01% | 3,043,816 |
| 2007-10-29 | 2007-10-25 | 54.849 | 56,319 | +4,616 | 0.01% | 3,089,013 |
| 2007-10-26 | 2007-10-24 | 56.018 | 51,703 | -8,925 | 0.01% | 2,896,312 |
| 2007-10-23 | 2007-10-18 | 56.083 | 60,628 | -6,155 | 0.01% | 3,400,215 |
| 2007-10-22 | 2007-10-17 | 53.939 | 66,783 | +2,770 | 0.01% | 3,602,188 |
| 2007-10-16 | 2007-10-12 | 56.668 | 64,013 | -3,693 | 0.01% | 3,627,497 |
| 2007-10-15 | 2007-10-11 | 57.188 | 67,706 | +615 | 0.01% | 3,871,972 |
| 2007-10-12 | 2007-10-10 | 56.538 | 67,091 | -7,694 | 0.01% | 3,793,201 |
| 2007-10-11 | 2007-10-09 | 55.498 | 74,785 | -2,462 | 0.02% | 4,150,446 |
| 2007-10-10 | 2007-10-08 | 51.339 | 77,247 | +308 | 0.02% | 3,965,803 |
| 2007-10-08 | 2007-10-04 | 49.260 | 76,939 | +13,849 | 0.02% | 3,789,991 |
| 2007-10-05 | 2007-10-03 | 52.184 | 63,090 | +4,924 | 0.01% | 3,292,293 |
| 2007-10-03 | 2007-09-28 | 53.029 | 58,166 | +5,847 | 0.01% | 3,084,478 |
| 2007-10-02 | 2007-09-27 | 48.220 | 52,319 | -3,077 | 0.01% | 2,522,817 |
| 2007-09-28 | 2007-09-25 | 46.075 | 55,396 | +4,616 | 0.01% | 2,552,390 |
| 2007-09-27 | 2007-09-24 | 47.700 | 50,780 | -4,616 | 0.01% | 2,422,206 |
| 2007-09-24 | 2007-09-20 | 45.360 | 55,396 | -3,078 | 0.01% | 2,512,790 |
| 2007-09-21 | 2007-09-19 | 45.166 | 58,474 | -22,466 | 0.01% | 2,641,010 |
| 2007-09-20 | 2007-09-18 | 42.761 | 80,940 | +3,078 | 0.02% | 3,461,079 |
| 2007-09-19 | 2007-09-17 | 42.761 | 77,862 | +7,693 | 0.02% | 3,329,460 |
| 2007-09-18 | 2007-09-14 | 44.061 | 70,169 | -14,464 | 0.01% | 3,091,700 |
| 2007-09-17 | 2007-09-13 | 40.552 | 84,633 | +14,772 | 0.02% | 3,431,995 |
| 2007-09-14 | 2007-09-12 | 42.241 | 69,861 | +12,310 | 0.01% | 2,951,009 |
| 2007-09-13 | 2007-09-11 | 43.801 | 57,551 | +616 | 0.01% | 2,520,781 |
| 2007-09-11 | 2007-09-07 | 46.075 | 56,935 | -6,155 | 0.01% | 2,623,300 |
| 2007-09-10 | 2007-09-06 | 46.400 | 63,090 | +3,077 | 0.01% | 2,927,394 |
| 2007-09-07 | 2007-09-05 | 45.750 | 60,013 | +1,231 | 0.01% | 2,745,620 |
| 2007-09-06 | 2007-09-04 | 46.530 | 58,782 | -2,154 | 0.01% | 2,735,141 |
| 2007-09-05 | 2007-09-03 | 46.595 | 60,936 | -3,077 | 0.01% | 2,839,327 |
| 2007-09-04 | 2007-08-31 | 45.296 | 64,013 | -1,539 | 0.01% | 2,899,502 |
| 2007-09-03 | 2007-08-30 | 42.046 | 65,552 | -308 | 0.01% | 2,756,212 |
| 2007-08-31 | 2007-08-29 | 39.057 | 65,860 | -8,002 | 0.01% | 2,572,282 |
| 2007-08-30 | 2007-08-28 | 39.967 | 73,862 | -8,617 | 0.02% | 2,952,015 |
| 2007-08-29 | 2007-08-27 | 41.396 | 82,479 | -14,772 | 0.02% | 3,414,328 |
| 2007-08-28 | 2007-08-24 | 37.367 | 97,251 | -7,694 | 0.02% | 3,633,995 |
| 2007-08-27 | 2007-08-23 | 38.602 | 104,945 | -7,078 | 0.02% | 4,051,078 |
| 2007-08-23 | 2007-08-21 | 35.418 | 112,023 | -12,618 | 0.02% | 3,967,584 |
| 2007-08-22 | 2007-08-20 | 33.793 | 124,641 | -1,539 | 0.03% | 4,211,983 |
| 2007-08-21 | 2007-08-17 | 33.992 | 126,180 | +11,387 | 0.03% | 4,289,093 |
| 2007-08-20 | 2007-08-16 | 37.360 | 114,793 | -4,528 | 0.02% | 4,288,716 |
| 2007-08-17 | 2007-08-15 | 39.402 | 119,321 | +8,523 | 0.03% | 4,701,484 |
| 2007-08-16 | 2007-08-14 | 40.899 | 110,798 | +4,115 | 0.02% | 4,531,541 |
| 2007-08-15 | 2007-08-13 | 42.124 | 106,683 | -2,058 | 0.02% | 4,493,920 |
| 2007-08-14 | 2007-08-10 | 42.873 | 108,741 | -2,939 | 0.02% | 4,662,012 |
| 2007-08-13 | 2007-08-09 | 44.166 | 111,680 | -2,939 | 0.02% | 4,932,415 |
| 2007-08-10 | 2007-08-08 | 41.307 | 114,619 | -10,874 | 0.02% | 4,734,616 |
| 2007-08-09 | 2007-08-07 | 37.837 | 125,493 | +7,054 | 0.03% | 4,748,252 |
| 2007-08-08 | 2007-08-06 | 37.973 | 118,439 | +4,702 | 0.03% | 4,497,472 |
| 2007-08-07 | 2007-08-03 | 40.627 | 113,737 | +9,405 | 0.02% | 4,620,783 |
| 2007-08-06 | 2007-08-02 | 39.402 | 104,332 | +2,351 | 0.02% | 4,110,887 |
| 2007-08-03 | 2007-08-01 | 37.905 | 101,981 | +15,870 | 0.02% | 3,865,574 |
| 2007-08-02 | 2007-07-31 | 39.470 | 86,111 | +1,763 | 0.02% | 3,398,804 |
| 2007-08-01 | 2007-07-30 | 39.334 | 84,348 | +1,176 | 0.02% | 3,317,738 |
| 2007-07-31 | 2007-07-27 | 39.334 | 83,172 | +5,878 | 0.02% | 3,271,482 |
| 2007-07-30 | 2007-07-26 | 40.355 | 77,294 | +5,290 | 0.02% | 3,119,177 |
| 2007-07-26 | 2007-07-24 | 39.946 | 72,004 | +5,878 | 0.02% | 2,876,300 |
| 2007-07-25 | 2007-07-23 | 41.035 | 66,126 | -7,347 | 0.01% | 2,713,495 |
| 2007-07-24 | 2007-07-20 | 39.470 | 73,473 | -2,352 | 0.02% | 2,899,982 |
| 2007-07-23 | 2007-07-19 | 38.790 | 75,825 | +2,939 | 0.02% | 2,941,215 |
| 2007-07-20 | 2007-07-18 | 37.769 | 72,886 | -1,469 | 0.02% | 2,752,812 |
| 2007-07-18 | 2007-07-16 | 36.544 | 74,355 | +1,175 | 0.02% | 2,717,215 |
| 2007-07-16 | 2007-07-12 | 34.638 | 73,180 | -1,469 | 0.02% | 2,534,835 |
| 2007-07-13 | 2007-07-11 | 34.230 | 74,649 | +1,176 | 0.02% | 2,555,239 |
| 2007-07-11 | 2007-07-09 | 33.345 | 73,473 | -5,878 | 0.02% | 2,449,985 |
| 2007-07-10 | 2007-07-06 | 32.325 | 79,351 | -4,997 | 0.02% | 2,564,989 |
| 2007-07-09 | 2007-07-05 | 32.325 | 84,348 | -881 | 0.02% | 2,726,515 |
| 2007-07-06 | 2007-07-04 | 31.440 | 85,229 | -4,409 | 0.02% | 2,679,593 |
| 2007-07-05 | 2007-07-03 | 32.086 | 89,638 | -3,232 | 0.02% | 2,876,162 |
| 2007-07-04 | 2007-06-29 | 29.943 | 92,870 | -1,470 | 0.02% | 2,780,786 |
| 2007-07-03 | 2007-06-28 | 29.160 | 94,340 | +1,470 | 0.02% | 2,750,972 |
| 2007-06-26 | 2007-06-22 | 30.385 | 92,870 | 0.02% | 2,821,866 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy