History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-10-13 | 2025-10-09 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-10-10 | 2025-10-08 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-10-09 | 2025-10-06 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-10-08 | 2025-10-03 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-10-06 | 2025-10-02 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-10-03 | 2025-09-30 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-10-02 | 2025-09-29 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-30 | 2025-09-26 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-09-29 | 2025-09-25 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-09-26 | 2025-09-24 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-09-25 | 2025-09-23 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-09-24 | 2025-09-22 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-09-23 | 2025-09-19 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-09-18 | 2025-09-16 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-09-17 | 2025-09-15 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-09-16 | 2025-09-12 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-09-15 | 2025-09-11 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-09-12 | 2025-09-10 | 2.410 | 50,000 | -10,000 | 0.00% | 120,500 |
| 2025-09-10 | 2025-09-08 | 2.340 | 60,000 | -20,000 | 0.00% | 140,400 |
| 2025-08-28 | 2025-08-26 | 2.270 | 80,000 | +20,000 | 0.00% | 181,600 |
| 2025-08-21 | 2025-08-19 | 2.306 | 60,000 | +425 | 0.00% | 138,380 |
| 2025-06-24 | 2025-06-20 | 2.034 | 59,575 | -19,859 | 0.00% | 121,200 |
| 2025-06-16 | 2025-06-12 | 2.075 | 79,434 | -19,858 | 0.00% | 164,801 |
| 2025-05-16 | 2025-05-14 | 1.954 | 99,292 | +19,858 | 0.00% | 194,000 |
| 2025-05-02 | 2025-04-29 | 1.805 | 79,434 | +2,329 | 0.00% | 143,404 |
| 2025-02-27 | 2025-02-25 | 1.639 | 77,105 | -19,277 | 0.00% | 126,399 |
| 2025-02-26 | 2025-02-24 | 1.691 | 96,382 | -9,638 | 0.00% | 163,000 |
| 2025-02-17 | 2025-02-13 | 1.608 | 106,020 | +28,915 | 0.00% | 170,500 |
| 2024-12-04 | 2024-12-02 | 1.930 | 77,105 | +9,638 | 0.00% | 148,799 |
| 2024-10-03 | 2024-09-30 | 2.563 | 67,467 | -17,349 | 0.00% | 172,899 |
| 2024-09-20 | 2024-09-17 | 2.106 | 84,816 | +9,638 | 0.00% | 178,640 |
| 2024-08-21 | 2024-08-19 | 2.326 | 75,178 | +1,408 | 0.00% | 174,874 |
| 2024-07-29 | 2024-07-25 | 2.400 | 73,770 | +17,969 | 0.00% | 177,059 |
| 2024-07-10 | 2024-07-08 | 2.516 | 55,801 | +7,567 | 0.00% | 140,421 |
| 2024-07-08 | 2024-07-04 | 2.707 | 48,234 | -7,567 | 0.00% | 130,559 |
| 2024-07-04 | 2024-07-02 | 2.707 | 55,801 | +9,458 | 0.00% | 151,041 |
| 2024-06-28 | 2024-06-26 | 2.580 | 46,343 | +7,566 | 0.00% | 119,560 |
| 2024-05-23 | 2024-05-21 | 2.992 | 38,777 | -9,457 | 0.00% | 116,031 |
| 2024-05-21 | 2024-05-17 | 2.971 | 48,234 | +9,457 | 0.00% | 143,309 |
| 2024-04-25 | 2024-04-23 | 2.927 | 38,777 | +819 | 0.00% | 113,507 |
| 2024-04-17 | 2024-04-15 | 2.625 | 37,958 | -92,581 | 0.00% | 99,630 |
| 2024-03-26 | 2024-03-22 | 2.592 | 130,539 | +92,581 | 0.00% | 338,401 |
| 2024-03-21 | 2024-03-19 | 2.690 | 37,958 | -64,807 | 0.00% | 102,090 |
| 2024-03-05 | 2024-03-01 | 2.571 | 102,765 | -92,580 | 0.00% | 264,181 |
| 2024-03-01 | 2024-02-28 | 2.311 | 195,345 | +92,580 | 0.00% | 451,539 |
| 2023-12-21 | 2023-12-19 | 2.841 | 102,765 | -13,887 | 0.00% | 291,931 |
| 2023-11-29 | 2023-11-27 | 2.571 | 116,652 | -9,258 | 0.00% | 299,881 |
| 2023-11-28 | 2023-11-24 | 2.495 | 125,910 | -9,258 | 0.00% | 314,161 |
| 2023-10-31 | 2023-10-27 | 2.463 | 135,168 | -9,258 | 0.00% | 332,880 |
| 2023-10-20 | 2023-10-18 | 2.376 | 144,426 | +9,258 | 0.00% | 343,200 |
| 2023-10-12 | 2023-10-10 | 2.484 | 135,168 | -18,516 | 0.00% | 335,800 |
| 2023-09-29 | 2023-09-27 | 2.452 | 153,684 | -18,516 | 0.00% | 376,820 |
| 2023-09-06 | 2023-09-04 | 2.441 | 172,200 | -9,258 | 0.00% | 420,360 |
| 2023-08-31 | 2023-08-29 | 2.301 | 181,458 | +9,258 | 0.00% | 417,480 |
| 2023-08-30 | 2023-08-28 | 2.203 | 172,200 | -18,516 | 0.00% | 379,440 |
| 2023-08-11 | 2023-08-09 | 2.494 | 190,716 | +5,712 | 0.00% | 475,688 |
| 2023-08-04 | 2023-08-02 | 2.439 | 185,004 | +17,962 | 0.00% | 451,141 |
| 2023-08-03 | 2023-08-01 | 2.528 | 167,042 | +17,961 | 0.00% | 422,220 |
| 2023-07-20 | 2023-07-18 | 2.617 | 149,081 | +13,472 | 0.00% | 390,101 |
| 2023-06-20 | 2023-06-16 | 2.817 | 135,609 | -134,712 | 0.00% | 382,029 |
| 2023-06-15 | 2023-06-13 | 2.639 | 270,321 | +134,712 | 0.01% | 713,371 |
| 2023-06-14 | 2023-06-12 | 2.695 | 135,609 | -89,808 | 0.00% | 365,419 |
| 2023-06-13 | 2023-06-09 | 2.617 | 225,417 | +89,808 | 0.00% | 589,850 |
| 2023-05-24 | 2023-05-22 | 2.739 | 135,609 | +17,961 | 0.00% | 371,459 |
| 2023-05-12 | 2023-05-10 | 2.984 | 117,648 | +44,904 | 0.00% | 351,080 |
| 2023-04-28 | 2023-04-26 | 3.006 | 72,744 | +8,981 | 0.00% | 218,700 |
| 2023-04-26 | 2023-04-24 | 3.900 | 63,763 | -62,866 | 0.00% | 248,700 |
| 2023-04-25 | 2023-04-21 | 3.876 | 126,629 | +10,225 | 0.00% | 490,834 |
| 2023-03-22 | 2023-03-20 | 3.791 | 116,404 | +16,511 | 0.00% | 441,330 |
| 2023-03-21 | 2023-03-17 | 4.034 | 99,893 | +8,256 | 0.00% | 402,931 |
| 2023-03-20 | 2023-03-16 | 4.058 | 91,637 | -8,256 | 0.00% | 371,849 |
| 2023-03-16 | 2023-03-14 | 4.034 | 99,893 | +16,511 | 0.00% | 402,931 |
| 2023-03-15 | 2023-03-13 | 4.227 | 83,382 | -16,511 | 0.00% | 352,492 |
| 2023-03-09 | 2023-03-07 | 4.022 | 99,893 | +16,511 | 0.00% | 401,721 |
| 2023-03-01 | 2023-02-27 | 3.452 | 83,382 | +41,278 | 0.00% | 287,851 |
| 2023-01-12 | 2023-01-10 | 3.222 | 42,104 | -144,473 | 0.00% | 135,661 |
| 2023-01-10 | 2023-01-06 | 2.931 | 186,577 | +61,917 | 0.00% | 546,921 |
| 2023-01-09 | 2023-01-05 | 2.943 | 124,660 | +82,556 | 0.00% | 366,931 |
| 2022-11-24 | 2022-11-22 | 2.810 | 42,104 | -82,556 | 0.00% | 118,321 |
| 2022-11-21 | 2022-11-17 | 2.762 | 124,660 | +82,556 | 0.00% | 344,281 |
| 2022-11-17 | 2022-11-15 | 2.871 | 42,104 | -41,278 | 0.00% | 120,871 |
| 2022-11-16 | 2022-11-14 | 2.883 | 83,382 | -4,953 | 0.00% | 240,381 |
| 2022-11-11 | 2022-11-09 | 2.616 | 88,335 | +41,278 | 0.00% | 231,120 |
| 2022-10-18 | 2022-10-14 | 2.774 | 47,057 | +4,953 | 0.00% | 130,530 |
| 2022-08-31 | 2022-08-29 | 3.476 | 42,104 | +16,512 | 0.00% | 146,372 |
| 2022-08-10 | 2022-08-08 | 5.147 | 25,592 | +3,791 | 0.00% | 131,735 |
| 2022-04-22 | 2022-04-20 | 7.675 | 21,801 | -7,032 | 0.00% | 167,326 |
| 2022-04-21 | 2022-04-19 | 7.854 | 28,833 | +9,809 | 0.00% | 226,466 |
| 2022-04-20 | 2022-04-14 | 7.643 | 19,024 | -6,136 | 0.00% | 145,392 |
| 2022-04-13 | 2022-04-11 | 6.534 | 25,160 | +6,136 | 0.00% | 164,407 |
| 2022-02-21 | 2022-02-17 | 6.306 | 19,024 | -6,136 | 0.00% | 119,972 |
| 2022-01-19 | 2022-01-17 | 5.426 | 25,160 | +6,136 | 0.00% | 136,528 |
| 2022-01-17 | 2022-01-13 | 5.263 | 19,024 | -24,546 | 0.00% | 100,131 |
| 2022-01-10 | 2022-01-06 | 4.889 | 43,570 | -92,051 | 0.00% | 212,998 |
| 2021-12-21 | 2021-12-17 | 5.052 | 135,621 | +6,137 | 0.00% | 685,102 |
| 2021-12-13 | 2021-12-09 | 5.215 | 129,484 | +54,003 | 0.00% | 675,200 |
| 2021-11-09 | 2021-11-05 | 4.905 | 75,481 | +18,410 | 0.00% | 370,229 |
| 2021-11-05 | 2021-11-03 | 5.231 | 57,071 | +3,068 | 0.00% | 298,529 |
| 2021-10-29 | 2021-10-27 | 5.752 | 54,003 | +34,979 | 0.00% | 310,641 |
| 2021-10-21 | 2021-10-19 | 6.160 | 19,024 | -34,979 | 0.00% | 117,182 |
| 2021-10-04 | 2021-09-29 | 5.655 | 54,003 | +9,205 | 0.00% | 305,361 |
| 2021-09-29 | 2021-09-27 | 5.899 | 44,798 | +25,774 | 0.00% | 264,261 |
| 2021-09-27 | 2021-09-23 | 6.681 | 19,024 | -4,909 | 0.00% | 127,102 |
| 2021-09-24 | 2021-09-21 | 6.616 | 23,933 | +4,909 | 0.00% | 158,340 |
| 2021-09-15 | 2021-09-13 | 6.877 | 19,024 | -15,955 | 0.00% | 130,822 |
| 2021-09-14 | 2021-09-10 | 7.007 | 34,979 | +3,682 | 0.00% | 245,099 |
| 2021-09-13 | 2021-09-09 | 6.893 | 31,297 | +12,273 | 0.00% | 215,729 |
| 2021-08-11 | 2021-08-09 | 6.234 | 19,024 | +724 | 0.00% | 118,593 |
| 2021-07-09 | 2021-07-07 | 5.590 | 18,300 | -11,806 | 0.00% | 102,300 |
| 2021-05-24 | 2021-05-20 | 4.574 | 30,106 | -5,904 | 0.00% | 137,698 |
| 2021-05-07 | 2021-05-05 | 4.963 | 36,010 | -5,903 | 0.00% | 178,732 |
| 2021-04-30 | 2021-04-28 | 4.455 | 41,913 | +5,903 | 0.00% | 186,731 |
| 2021-04-26 | 2021-04-22 | 4.370 | 36,010 | +5,904 | 0.00% | 157,381 |
| 2021-04-16 | 2021-04-14 | 3.710 | 30,106 | -26,565 | 0.00% | 111,688 |
| 2021-04-13 | 2021-04-09 | 3.693 | 56,671 | +17,710 | 0.00% | 209,280 |
| 2021-03-26 | 2021-03-24 | 3.422 | 38,961 | +8,855 | 0.00% | 133,319 |
| 2021-03-24 | 2021-03-22 | 3.879 | 30,106 | -8,855 | 0.00% | 116,788 |
| 2021-03-23 | 2021-03-19 | 3.710 | 38,961 | +8,855 | 0.00% | 144,539 |
| 2021-03-05 | 2021-03-03 | 3.693 | 30,106 | -11,807 | 0.00% | 111,178 |
| 2021-02-19 | 2021-02-17 | 2.795 | 41,913 | -59,032 | 0.00% | 117,150 |
| 2021-02-18 | 2021-02-16 | 2.710 | 100,945 | -8,855 | 0.00% | 273,600 |
| 2021-01-21 | 2021-01-19 | 2.575 | 109,800 | +8,855 | 0.00% | 282,720 |
| 2020-11-11 | 2020-11-09 | 2.270 | 100,945 | -59,032 | 0.00% | 229,140 |
| 2020-10-05 | 2020-09-29 | 2.101 | 159,977 | -17,710 | 0.01% | 336,039 |
| 2020-08-19 | 2020-08-17 | 2.084 | 177,687 | -11,216 | 0.01% | 370,230 |
| 2020-06-26 | 2020-06-23 | 1.897 | 188,903 | +17,710 | 0.01% | 358,400 |
| 2020-06-09 | 2020-06-05 | 1.931 | 171,193 | -7,084 | 0.01% | 330,599 |
| 2020-06-05 | 2020-06-03 | 1.728 | 178,277 | -14,168 | 0.01% | 308,039 |
| 2020-06-04 | 2020-06-02 | 1.694 | 192,445 | -3,542 | 0.01% | 326,000 |
| 2020-05-12 | 2020-05-08 | 1.626 | 195,987 | +7,084 | 0.01% | 318,720 |
| 2020-05-08 | 2020-05-06 | 1.643 | 188,903 | +7,084 | 0.01% | 310,400 |
| 2020-04-21 | 2020-04-17 | 1.762 | 181,819 | -5,903 | 0.01% | 320,320 |
| 2020-04-17 | 2020-04-15 | 1.798 | 187,722 | -13,562 | 0.01% | 337,535 |
| 2020-04-02 | 2020-03-31 | 1.608 | 201,284 | +17,352 | 0.01% | 323,640 |
| 2020-03-17 | 2020-03-13 | 1.867 | 183,932 | +5,784 | 0.01% | 343,440 |
| 2020-03-03 | 2020-02-28 | 2.006 | 178,148 | +5,784 | 0.01% | 357,280 |
| 2020-02-24 | 2020-02-20 | 2.317 | 172,364 | +57,840 | 0.01% | 399,320 |
| 2020-02-10 | 2020-02-06 | 2.472 | 114,524 | +6,941 | 0.00% | 283,141 |
| 2020-01-15 | 2020-01-13 | 2.611 | 107,583 | +8,676 | 0.00% | 280,860 |
| 2020-01-06 | 2020-01-02 | 2.835 | 98,907 | +57,840 | 0.00% | 280,441 |
| 2019-09-04 | 2019-09-02 | 2.749 | 41,067 | -5,784 | 0.00% | 112,891 |
| 2019-09-02 | 2019-08-29 | 2.645 | 46,851 | -5,784 | 0.00% | 123,931 |
| 2019-08-21 | 2019-08-19 | 2.593 | 52,635 | -5,784 | 0.00% | 136,501 |
| 2019-08-07 | 2019-08-05 | 2.576 | 58,419 | +5,784 | 0.00% | 150,491 |
| 2019-08-06 | 2019-08-02 | 2.714 | 52,635 | +5,784 | 0.00% | 142,871 |
| 2019-07-25 | 2019-07-23 | 3.060 | 46,851 | -34,704 | 0.00% | 143,371 |
| 2019-07-19 | 2019-07-17 | 2.956 | 81,555 | -57,840 | 0.00% | 241,111 |
| 2019-07-04 | 2019-07-02 | 2.559 | 139,395 | -8,676 | 0.01% | 356,680 |
| 2019-06-21 | 2019-06-19 | 2.420 | 148,071 | +8,676 | 0.01% | 358,400 |
| 2019-05-09 | 2019-05-07 | 2.611 | 139,395 | +11,568 | 0.01% | 363,910 |
| 2019-04-26 | 2019-04-24 | 2.835 | 127,827 | +62,468 | 0.00% | 362,440 |
| 2019-04-25 | 2019-04-23 | 2.818 | 65,359 | +24,292 | 0.00% | 184,189 |
| 2019-04-23 | 2019-04-17 | 2.935 | 41,067 | +916 | 0.00% | 120,548 |
| 2019-04-08 | 2019-04-03 | 3.095 | 40,151 | -5,655 | 0.00% | 124,249 |
| 2019-04-03 | 2019-04-01 | 3.024 | 45,806 | -5,655 | 0.00% | 138,509 |
| 2019-04-01 | 2019-03-28 | 2.988 | 51,461 | +8,482 | 0.00% | 153,789 |
| 2019-02-26 | 2019-02-22 | 3.112 | 42,979 | -5,655 | 0.00% | 133,761 |
| 2019-02-14 | 2019-02-12 | 2.812 | 48,634 | -62,206 | 0.00% | 136,740 |
| 2019-02-12 | 2019-02-08 | 2.723 | 110,840 | +56,551 | 0.00% | 301,840 |
| 2019-02-01 | 2019-01-30 | 2.617 | 54,289 | +5,655 | 0.00% | 142,080 |
| 2019-01-22 | 2019-01-18 | 2.847 | 48,634 | -56,551 | 0.00% | 138,460 |
| 2019-01-07 | 2019-01-03 | 2.529 | 105,185 | +8,483 | 0.00% | 265,980 |
| 2019-01-02 | 2018-12-27 | 2.599 | 96,702 | +56,551 | 0.00% | 251,369 |
| 2018-12-05 | 2018-12-03 | 3.324 | 40,151 | -8,483 | 0.00% | 133,479 |
| 2018-11-26 | 2018-11-22 | 2.971 | 48,634 | +8,483 | 0.00% | 144,480 |
| 2018-11-06 | 2018-11-02 | 3.307 | 40,151 | -11,310 | 0.00% | 132,769 |
| 2018-11-01 | 2018-10-30 | 2.971 | 51,461 | +11,310 | 0.00% | 152,879 |
| 2018-10-03 | 2018-09-28 | 3.289 | 40,151 | +11,310 | 0.00% | 132,059 |
| 2018-08-09 | 2018-08-07 | 3.634 | 28,841 | +350 | 0.00% | 104,802 |
| 2018-06-13 | 2018-06-11 | 4.117 | 28,491 | -11,173 | 0.00% | 117,300 |
| 2018-02-23 | 2018-02-21 | 3.795 | 39,664 | -16,759 | 0.00% | 150,520 |
| 2018-02-22 | 2018-02-20 | 3.705 | 56,423 | -22,346 | 0.00% | 209,069 |
| 2018-01-11 | 2018-01-09 | 3.365 | 78,769 | -8,380 | 0.00% | 265,079 |
| 2018-01-04 | 2018-01-02 | 3.115 | 87,149 | -16,759 | 0.00% | 271,440 |
| 2017-11-06 | 2017-11-02 | 3.115 | 103,908 | -5,587 | 0.00% | 323,639 |
| 2017-11-03 | 2017-11-01 | 3.186 | 109,495 | -5,586 | 0.00% | 348,880 |
| 2017-10-23 | 2017-10-19 | 3.312 | 115,081 | +22,346 | 0.00% | 381,099 |
| 2017-09-28 | 2017-09-26 | 3.204 | 92,735 | +5,586 | 0.00% | 297,139 |
| 2017-09-27 | 2017-09-25 | 3.473 | 87,149 | -33,519 | 0.00% | 302,640 |
| 2017-09-26 | 2017-09-22 | 3.580 | 120,668 | +39,106 | 0.00% | 432,001 |
| 2017-08-22 | 2017-08-18 | 3.312 | 81,562 | +5,586 | 0.00% | 270,098 |
| 2017-08-21 | 2017-08-17 | 3.347 | 75,976 | -72,624 | 0.00% | 254,320 |
| 2017-08-15 | 2017-08-11 | 2.918 | 148,600 | +13,966 | 0.01% | 433,580 |
| 2017-08-09 | 2017-08-07 | 3.186 | 134,634 | -5,586 | 0.01% | 428,980 |
| 2017-08-03 | 2017-08-01 | 3.025 | 140,220 | -5,587 | 0.01% | 424,189 |
| 2017-07-28 | 2017-07-26 | 2.971 | 145,807 | +5,587 | 0.01% | 433,260 |
| 2017-07-27 | 2017-07-25 | 2.936 | 140,220 | +55,864 | 0.01% | 411,639 |
| 2017-07-24 | 2017-07-20 | 2.989 | 84,356 | +5,587 | 0.00% | 252,171 |
| 2017-07-04 | 2017-06-30 | 3.079 | 78,769 | -5,587 | 0.00% | 242,519 |
| 2017-06-22 | 2017-06-20 | 3.025 | 84,356 | -5,586 | 0.00% | 255,191 |
| 2017-04-19 | 2017-04-13 | 2.989 | 89,942 | +16,759 | 0.00% | 268,869 |
| 2017-02-14 | 2017-02-10 | 2.578 | 73,183 | -5,586 | 0.00% | 188,641 |
| 2017-01-23 | 2017-01-19 | 2.434 | 78,769 | -11,173 | 0.00% | 191,759 |
| 2016-11-21 | 2016-11-17 | 2.417 | 89,942 | +7,821 | 0.00% | 217,350 |
| 2016-11-03 | 2016-11-01 | 2.166 | 82,121 | -11,173 | 0.00% | 177,870 |
| 2016-06-24 | 2016-06-22 | 1.396 | 93,294 | +29,608 | 0.00% | 130,260 |
| 2016-05-30 | 2016-05-26 | 3.298 | 63,686 | +17,369 | 0.01% | 210,046 |
| 2016-04-28 | 2016-04-26 | 3.323 | 46,317 | -6,094 | 0.01% | 153,900 |
| 2015-06-26 | 2015-06-24 | 6.744 | 52,411 | -6,095 | 0.01% | 353,458 |
| 2015-06-11 | 2015-06-09 | 6.842 | 58,506 | -4,062 | 0.01% | 400,323 |
| 2015-04-27 | 2015-04-23 | 7.435 | 62,568 | -2,942 | 0.01% | 465,208 |
| 2015-04-23 | 2015-04-21 | 7.435 | 65,510 | -7,989 | 0.01% | 487,083 |
| 2015-04-21 | 2015-04-17 | 7.836 | 73,499 | +33,954 | 0.01% | 575,923 |
| 2015-04-16 | 2015-04-14 | 7.861 | 39,545 | -7,989 | 0.01% | 310,856 |
| 2015-04-15 | 2015-04-13 | 7.986 | 47,534 | +11,983 | 0.01% | 379,607 |
| 2015-04-14 | 2015-04-10 | 7.761 | 35,551 | +3,995 | 0.00% | 275,900 |
| 2015-01-19 | 2015-01-15 | 7.786 | 31,556 | +3,994 | 0.00% | 245,686 |
| 2014-12-09 | 2014-12-05 | 8.537 | 27,562 | +3,995 | 0.00% | 235,290 |
| 2014-11-17 | 2014-11-13 | 8.862 | 23,567 | -3,995 | 0.00% | 208,856 |
| 2014-11-12 | 2014-11-10 | 9.213 | 27,562 | +3,995 | 0.00% | 253,920 |
| 2014-09-30 | 2014-09-26 | 10.865 | 23,567 | +3,994 | 0.00% | 256,055 |
| 2014-07-25 | 2014-07-23 | 11.566 | 19,573 | -3,196 | 0.00% | 226,380 |
| 2014-07-21 | 2014-07-17 | 11.366 | 22,769 | -3,195 | 0.00% | 258,785 |
| 2014-07-17 | 2014-07-15 | 11.215 | 25,964 | -4,794 | 0.00% | 291,198 |
| 2014-07-16 | 2014-07-14 | 11.015 | 30,758 | +7,989 | 0.00% | 338,805 |
| 2014-07-15 | 2014-07-11 | 11.466 | 22,769 | +3,196 | 0.00% | 261,065 |
| 2014-04-23 | 2014-04-17 | 11.718 | 19,573 | +212 | 0.00% | 229,358 |
| 2014-04-15 | 2014-04-11 | 12.148 | 19,361 | -1,975 | 0.00% | 235,204 |
| 2014-04-10 | 2014-04-08 | 11.642 | 21,336 | +1,975 | 0.00% | 248,397 |
| 2013-11-04 | 2013-10-31 | 14.046 | 19,361 | -790 | 0.00% | 271,954 |
| 2013-11-01 | 2013-10-30 | 14.148 | 20,151 | -1,976 | 0.00% | 285,091 |
| 2013-10-21 | 2013-10-17 | 13.743 | 22,127 | -3,951 | 0.00% | 304,086 |
| 2013-09-05 | 2013-09-03 | 11.921 | 26,078 | -19,756 | 0.00% | 310,864 |
| 2013-09-03 | 2013-08-30 | 12.300 | 45,834 | +19,756 | 0.01% | 563,766 |
| 2013-04-24 | 2013-04-22 | 11.493 | 26,078 | +293 | 0.00% | 299,703 |
| 2013-04-16 | 2013-04-12 | 11.825 | 25,785 | -19,535 | 0.00% | 304,916 |
| 2013-03-08 | 2013-03-06 | 12.209 | 45,320 | -2,344 | 0.01% | 553,324 |
| 2013-01-29 | 2013-01-25 | 11.646 | 47,664 | -781 | 0.01% | 555,102 |
| 2013-01-18 | 2013-01-16 | 11.928 | 48,445 | -3,907 | 0.01% | 577,838 |
| 2012-12-05 | 2012-12-03 | 10.674 | 52,352 | -3,907 | 0.01% | 558,779 |
| 2012-11-12 | 2012-11-08 | 10.187 | 56,259 | -3,907 | 0.01% | 573,121 |
| 2012-11-09 | 2012-11-07 | 10.341 | 60,166 | +3,907 | 0.01% | 622,162 |
| 2012-10-24 | 2012-10-19 | 10.546 | 56,259 | -3,125 | 0.01% | 593,281 |
| 2012-09-25 | 2012-09-21 | 9.419 | 59,384 | -3,907 | 0.01% | 559,356 |
| 2012-08-08 | 2012-08-06 | 9.266 | 63,291 | -21,488 | 0.01% | 586,437 |
| 2012-08-06 | 2012-08-02 | 8.959 | 84,779 | -1,563 | 0.01% | 759,499 |
| 2012-07-19 | 2012-07-17 | 8.421 | 86,342 | +1,954 | 0.01% | 727,091 |
| 2012-07-03 | 2012-06-28 | 8.140 | 84,388 | -39,069 | 0.01% | 686,877 |
| 2012-06-22 | 2012-06-20 | 8.447 | 123,457 | -3,907 | 0.02% | 1,042,799 |
| 2012-06-08 | 2012-06-06 | 8.677 | 127,364 | +39,069 | 0.02% | 1,105,140 |
| 2012-06-07 | 2012-06-05 | 9.215 | 88,295 | -3,907 | 0.01% | 813,598 |
| 2012-05-18 | 2012-05-16 | 9.419 | 92,202 | -3,907 | 0.01% | 868,479 |
| 2012-05-17 | 2012-05-15 | 9.343 | 96,109 | +3,907 | 0.01% | 897,900 |
| 2012-05-11 | 2012-05-09 | 9.675 | 92,202 | +3,125 | 0.01% | 892,079 |
| 2012-04-24 | 2012-04-20 | 10.959 | 89,077 | +1,074 | 0.01% | 976,205 |
| 2012-02-21 | 2012-02-17 | 11.477 | 88,003 | +7,719 | 0.01% | 1,010,035 |
| 2012-02-14 | 2012-02-10 | 11.400 | 80,284 | +3,860 | 0.01% | 915,202 |
| 2012-02-13 | 2012-02-09 | 11.218 | 76,424 | -3,860 | 0.01% | 857,340 |
| 2012-02-10 | 2012-02-08 | 10.415 | 80,284 | -2,316 | 0.01% | 836,162 |
| 2012-02-07 | 2012-02-03 | 9.845 | 82,600 | +3,860 | 0.01% | 813,203 |
| 2012-01-12 | 2012-01-10 | 8.524 | 78,740 | -2,316 | 0.01% | 671,161 |
| 2012-01-10 | 2012-01-06 | 8.187 | 81,056 | -3,860 | 0.01% | 663,602 |
| 2011-12-19 | 2011-12-15 | 8.032 | 84,916 | -3,859 | 0.01% | 682,003 |
| 2011-12-09 | 2011-12-07 | 8.964 | 88,775 | +3,859 | 0.01% | 795,797 |
| 2011-10-26 | 2011-10-24 | 9.197 | 84,916 | +2,316 | 0.01% | 781,004 |
| 2011-10-19 | 2011-10-17 | 10.026 | 82,600 | -3,860 | 0.01% | 828,183 |
| 2011-10-11 | 2011-10-07 | 8.083 | 86,460 | -2,315 | 0.01% | 698,884 |
| 2011-09-27 | 2011-09-23 | 7.539 | 88,775 | +2,315 | 0.01% | 669,297 |
| 2011-09-21 | 2011-09-19 | 8.368 | 86,460 | -3,859 | 0.01% | 723,524 |
| 2011-09-20 | 2011-09-16 | 8.498 | 90,319 | +3,859 | 0.01% | 767,517 |
| 2011-09-19 | 2011-09-15 | 8.601 | 86,460 | +2,316 | 0.01% | 743,684 |
| 2011-08-25 | 2011-08-23 | 9.405 | 84,144 | -1,930 | 0.01% | 791,344 |
| 2011-08-18 | 2011-08-16 | 8.990 | 86,074 | -3,859 | 0.01% | 773,814 |
| 2011-08-16 | 2011-08-12 | 8.653 | 89,933 | +1,338 | 0.01% | 778,147 |
| 2011-08-12 | 2011-08-10 | 8.363 | 88,595 | +3,802 | 0.01% | 740,940 |
| 2011-08-08 | 2011-08-04 | 10.415 | 84,793 | -5,703 | 0.01% | 883,083 |
| 2011-06-20 | 2011-06-16 | 10.967 | 90,496 | +3,802 | 0.01% | 992,458 |
| 2011-06-16 | 2011-06-14 | 11.835 | 86,694 | -3,802 | 0.01% | 1,026,002 |
| 2011-06-15 | 2011-06-13 | 11.808 | 90,496 | -3,803 | 0.01% | 1,068,617 |
| 2011-05-25 | 2011-05-23 | 11.993 | 94,299 | +3,803 | 0.01% | 1,130,885 |
| 2011-05-19 | 2011-05-17 | 12.571 | 90,496 | +3,802 | 0.01% | 1,137,637 |
| 2011-04-27 | 2011-04-21 | 12.860 | 86,694 | +7,605 | 0.01% | 1,114,922 |
| 2011-04-13 | 2011-04-11 | 14.025 | 79,089 | +2,564 | 0.01% | 1,109,236 |
| 2011-04-12 | 2011-04-08 | 13.835 | 76,525 | -1,840 | 0.01% | 1,058,715 |
| 2011-04-06 | 2011-04-01 | 13.699 | 78,365 | -2,207 | 0.01% | 1,073,522 |
| 2011-03-04 | 2011-03-02 | 12.639 | 80,572 | +5,886 | 0.01% | 1,018,346 |
| 2011-03-02 | 2011-02-28 | 12.313 | 74,686 | -7,358 | 0.01% | 919,593 |
| 2011-01-17 | 2011-01-13 | 14.324 | 82,044 | -3,679 | 0.01% | 1,175,210 |
| 2011-01-13 | 2011-01-11 | 13.699 | 85,723 | +7,358 | 0.01% | 1,174,319 |
| 2011-01-07 | 2011-01-05 | 14.406 | 78,365 | -2,207 | 0.01% | 1,128,902 |
| 2011-01-06 | 2011-01-04 | 14.487 | 80,572 | +2,207 | 0.01% | 1,167,265 |
| 2010-12-23 | 2010-12-21 | 13.509 | 78,365 | -4,415 | 0.01% | 1,058,612 |
| 2010-12-03 | 2010-12-01 | 14.406 | 82,780 | +3,679 | 0.01% | 1,192,503 |
| 2010-11-19 | 2010-11-17 | 14.324 | 79,101 | +2,576 | 0.01% | 1,133,054 |
| 2010-11-10 | 2010-11-08 | 15.928 | 76,525 | +4,415 | 0.01% | 1,218,875 |
| 2010-11-05 | 2010-11-03 | 16.444 | 72,110 | -3,680 | 0.01% | 1,185,793 |
| 2010-11-04 | 2010-11-02 | 16.417 | 75,790 | +3,312 | 0.01% | 1,244,248 |
| 2010-11-03 | 2010-11-01 | 15.901 | 72,478 | -3,679 | 0.01% | 1,152,445 |
| 2010-10-29 | 2010-10-27 | 15.058 | 76,157 | +1,839 | 0.01% | 1,146,774 |
| 2010-10-28 | 2010-10-26 | 15.466 | 74,318 | +3,679 | 0.01% | 1,149,382 |
| 2010-10-19 | 2010-10-15 | 16.390 | 70,639 | +22,443 | 0.01% | 1,157,764 |
| 2010-10-18 | 2010-10-14 | 16.607 | 48,196 | -3,679 | 0.01% | 800,406 |
| 2010-10-12 | 2010-10-08 | 15.547 | 51,875 | +2,207 | 0.01% | 806,515 |
| 2010-10-11 | 2010-10-07 | 15.846 | 49,668 | -5,886 | 0.01% | 787,052 |
| 2010-10-08 | 2010-10-06 | 16.281 | 55,554 | +2,207 | 0.01% | 904,483 |
| 2010-10-06 | 2010-10-04 | 15.629 | 53,347 | -2,207 | 0.01% | 833,750 |
| 2010-10-05 | 2010-09-30 | 15.221 | 55,554 | -368 | 0.01% | 845,593 |
| 2010-10-04 | 2010-09-29 | 15.466 | 55,922 | +2,207 | 0.01% | 864,874 |
| 2010-09-17 | 2010-09-15 | 15.466 | 53,715 | +3,679 | 0.01% | 830,742 |
| 2010-09-08 | 2010-09-06 | 15.819 | 50,036 | -2,943 | 0.01% | 791,523 |
| 2010-09-06 | 2010-09-02 | 15.357 | 52,979 | -3,679 | 0.01% | 813,599 |
| 2010-09-03 | 2010-09-01 | 14.705 | 56,658 | +3,679 | 0.01% | 833,137 |
| 2010-08-16 | 2010-08-12 | 14.675 | 52,979 | +482 | 0.01% | 777,467 |
| 2010-08-13 | 2010-08-11 | 15.114 | 52,497 | +729 | 0.01% | 793,433 |
| 2010-07-26 | 2010-07-22 | 15.388 | 51,768 | -2,552 | 0.01% | 796,615 |
| 2010-07-23 | 2010-07-21 | 14.483 | 54,320 | -3,646 | 0.01% | 786,716 |
| 2010-07-14 | 2010-07-12 | 14.072 | 57,966 | -3,646 | 0.01% | 815,671 |
| 2010-07-12 | 2010-07-08 | 13.989 | 61,612 | +3,646 | 0.01% | 861,906 |
| 2010-07-09 | 2010-07-07 | 13.989 | 57,966 | -3,646 | 0.01% | 810,901 |
| 2010-07-06 | 2010-07-02 | 13.358 | 61,612 | +730 | 0.01% | 823,035 |
| 2010-07-02 | 2010-06-29 | 13.578 | 60,882 | +3,645 | 0.01% | 826,644 |
| 2010-06-21 | 2010-06-17 | 13.852 | 57,237 | -7,291 | 0.01% | 792,853 |
| 2010-06-11 | 2010-06-09 | 13.441 | 64,528 | +9,479 | 0.01% | 867,298 |
| 2010-06-09 | 2010-06-07 | 13.742 | 55,049 | +3,645 | 0.01% | 756,504 |
| 2010-05-18 | 2010-05-14 | 16.101 | 51,404 | -3,645 | 0.01% | 827,674 |
| 2010-05-12 | 2010-05-10 | 15.608 | 55,049 | -3,646 | 0.01% | 859,184 |
| 2010-05-10 | 2010-05-06 | 14.373 | 58,695 | +5,468 | 0.01% | 843,639 |
| 2010-05-03 | 2010-04-29 | 16.458 | 53,227 | -3,645 | 0.01% | 876,007 |
| 2010-04-21 | 2010-04-19 | 15.937 | 56,872 | -1,823 | 0.01% | 906,356 |
| 2010-04-20 | 2010-04-16 | 16.513 | 58,695 | +1,458 | 0.01% | 969,219 |
| 2010-04-19 | 2010-04-15 | 17.702 | 57,237 | +1,823 | 0.01% | 1,013,228 |
| 2010-04-16 | 2010-04-14 | 17.393 | 55,414 | +3,099 | 0.01% | 963,829 |
| 2010-04-15 | 2010-04-13 | 17.478 | 52,315 | +5,338 | 0.01% | 914,337 |
| 2010-03-10 | 2010-03-08 | 18.461 | 46,977 | -712 | 0.01% | 867,242 |
| 2010-03-09 | 2010-03-05 | 18.489 | 47,689 | -1,779 | 0.01% | 881,726 |
| 2010-02-26 | 2010-02-24 | 16.972 | 49,468 | -1,068 | 0.01% | 839,559 |
| 2010-02-25 | 2010-02-23 | 16.916 | 50,536 | +1,068 | 0.01% | 854,844 |
| 2010-02-23 | 2010-02-19 | 16.185 | 49,468 | -1,780 | 0.01% | 800,639 |
| 2010-02-11 | 2010-02-09 | 15.426 | 51,248 | +1,424 | 0.01% | 790,568 |
| 2010-02-04 | 2010-02-02 | 17.028 | 49,824 | -3,559 | 0.01% | 848,401 |
| 2010-02-01 | 2010-01-28 | 16.550 | 53,383 | +3,559 | 0.01% | 883,503 |
| 2010-01-26 | 2010-01-22 | 17.843 | 49,824 | +712 | 0.01% | 889,001 |
| 2010-01-25 | 2010-01-21 | 18.096 | 49,112 | +7,118 | 0.01% | 888,716 |
| 2010-01-22 | 2010-01-20 | 19.051 | 41,994 | -2,136 | 0.01% | 800,031 |
| 2010-01-21 | 2010-01-19 | 19.220 | 44,130 | +2,136 | 0.01% | 848,164 |
| 2010-01-20 | 2010-01-18 | 18.882 | 41,994 | +3,558 | 0.01% | 792,951 |
| 2010-01-19 | 2010-01-15 | 18.967 | 38,436 | -3,558 | 0.01% | 729,007 |
| 2010-01-18 | 2010-01-14 | 19.220 | 41,994 | -11,745 | 0.01% | 807,111 |
| 2010-01-14 | 2010-01-12 | 18.686 | 53,739 | -3,559 | 0.01% | 1,004,155 |
| 2010-01-08 | 2010-01-06 | 17.590 | 57,298 | -10,320 | 0.01% | 1,007,868 |
| 2010-01-07 | 2010-01-05 | 17.253 | 67,618 | +3,559 | 0.01% | 1,166,596 |
| 2010-01-05 | 2009-12-31 | 15.820 | 64,059 | -3,559 | 0.01% | 1,013,394 |
| 2009-12-29 | 2009-12-24 | 15.511 | 67,618 | +3,559 | 0.01% | 1,048,796 |
| 2009-12-23 | 2009-12-21 | 14.864 | 64,059 | -2,136 | 0.01% | 952,194 |
| 2009-12-22 | 2009-12-18 | 15.145 | 66,195 | +8,897 | 0.01% | 1,002,545 |
| 2009-12-21 | 2009-12-17 | 15.258 | 57,298 | -3,558 | 0.01% | 874,237 |
| 2009-12-18 | 2009-12-16 | 15.483 | 60,856 | +3,558 | 0.01% | 942,204 |
| 2009-12-16 | 2009-12-14 | 16.213 | 57,298 | +1,780 | 0.01% | 928,977 |
| 2009-12-15 | 2009-12-11 | 16.522 | 55,518 | +3,559 | 0.01% | 917,278 |
| 2009-12-08 | 2009-12-04 | 17.365 | 51,959 | -3,559 | 0.01% | 902,275 |
| 2009-12-07 | 2009-12-03 | 17.534 | 55,518 | +3,559 | 0.01% | 973,438 |
| 2009-12-04 | 2009-12-02 | 17.253 | 51,959 | +3,559 | 0.01% | 896,435 |
| 2009-12-01 | 2009-11-27 | 15.848 | 48,400 | -712 | 0.01% | 767,033 |
| 2009-11-30 | 2009-11-26 | 17.197 | 49,112 | +3,559 | 0.01% | 844,557 |
| 2009-11-26 | 2009-11-24 | 17.843 | 45,553 | +3,559 | 0.01% | 812,794 |
| 2009-11-23 | 2009-11-19 | 19.220 | 41,994 | -3,559 | 0.01% | 807,111 |
| 2009-11-20 | 2009-11-18 | 18.573 | 45,553 | +6,406 | 0.01% | 846,074 |
| 2009-11-18 | 2009-11-16 | 17.309 | 39,147 | -1,780 | 0.01% | 677,593 |
| 2009-11-12 | 2009-11-10 | 16.578 | 40,927 | -2,135 | 0.01% | 678,503 |
| 2009-11-10 | 2009-11-06 | 16.691 | 43,062 | +2,135 | 0.01% | 718,738 |
| 2009-10-29 | 2009-10-27 | 16.635 | 40,927 | -3,559 | 0.01% | 680,803 |
| 2009-10-28 | 2009-10-23 | 17.253 | 44,486 | -3,559 | 0.01% | 767,505 |
| 2009-10-19 | 2009-10-15 | 15.848 | 48,045 | -1,423 | 0.01% | 761,407 |
| 2009-10-15 | 2009-10-13 | 15.454 | 49,468 | +356 | 0.01% | 764,499 |
| 2009-10-14 | 2009-10-12 | 15.314 | 49,112 | +1,423 | 0.01% | 752,097 |
| 2009-10-09 | 2009-10-07 | 15.848 | 47,689 | -1,423 | 0.01% | 755,765 |
| 2009-10-08 | 2009-10-06 | 15.258 | 49,112 | -12,456 | 0.01% | 749,337 |
| 2009-10-06 | 2009-10-02 | 14.106 | 61,568 | +2,135 | 0.01% | 868,457 |
| 2009-10-02 | 2009-09-29 | 14.527 | 59,433 | -1,423 | 0.01% | 863,392 |
| 2009-09-30 | 2009-09-28 | 14.078 | 60,856 | +2,847 | 0.01% | 856,704 |
| 2009-09-29 | 2009-09-25 | 15.005 | 58,009 | +2,847 | 0.01% | 870,415 |
| 2009-09-25 | 2009-09-23 | 15.230 | 55,162 | -712 | 0.01% | 840,096 |
| 2009-09-22 | 2009-09-18 | 15.483 | 55,874 | -356 | 0.01% | 865,070 |
| 2009-09-21 | 2009-09-17 | 15.904 | 56,230 | +1,780 | 0.01% | 894,281 |
| 2009-09-18 | 2009-09-16 | 15.539 | 54,450 | -3,559 | 0.01% | 846,083 |
| 2009-09-15 | 2009-09-11 | 16.016 | 58,009 | -2,847 | 0.01% | 929,095 |
| 2009-09-14 | 2009-09-10 | 15.988 | 60,856 | +3,558 | 0.01% | 972,983 |
| 2009-09-10 | 2009-09-08 | 16.269 | 57,298 | +3,559 | 0.01% | 932,197 |
| 2009-09-08 | 2009-09-04 | 16.016 | 53,739 | -3,559 | 0.01% | 860,705 |
| 2009-08-24 | 2009-08-20 | 15.937 | 57,298 | +826 | 0.01% | 913,160 |
| 2009-08-13 | 2009-08-11 | 16.849 | 56,472 | +1,754 | 0.01% | 951,516 |
| 2009-08-11 | 2009-08-07 | 16.536 | 54,718 | +1,754 | 0.01% | 904,802 |
| 2009-08-07 | 2009-08-05 | 17.648 | 52,964 | +4,209 | 0.01% | 934,688 |
| 2009-08-06 | 2009-08-04 | 18.246 | 48,755 | +7,015 | 0.01% | 889,599 |
| 2009-08-05 | 2009-08-03 | 17.819 | 41,740 | -3,507 | 0.01% | 743,751 |
| 2009-07-31 | 2009-07-29 | 15.909 | 45,247 | -1,754 | 0.01% | 719,812 |
| 2009-07-30 | 2009-07-28 | 16.906 | 47,001 | -3,859 | 0.01% | 794,616 |
| 2009-07-29 | 2009-07-27 | 16.593 | 50,860 | +1,754 | 0.01% | 843,907 |
| 2009-07-27 | 2009-07-23 | 15.737 | 49,106 | -3,507 | 0.01% | 772,803 |
| 2009-07-24 | 2009-07-22 | 15.652 | 52,613 | +12,627 | 0.01% | 823,495 |
| 2009-07-20 | 2009-07-16 | 15.025 | 39,986 | -1,754 | 0.01% | 600,778 |
| 2009-07-17 | 2009-07-15 | 15.196 | 41,740 | -7,015 | 0.01% | 634,271 |
| 2009-07-16 | 2009-07-14 | 13.571 | 48,755 | -3,508 | 0.01% | 661,640 |
| 2009-07-15 | 2009-07-13 | 12.943 | 52,263 | +3,508 | 0.01% | 676,465 |
| 2009-07-13 | 2009-07-09 | 13.485 | 48,755 | -1,403 | 0.01% | 657,470 |
| 2009-07-10 | 2009-07-08 | 13.143 | 50,158 | +1,403 | 0.01% | 659,229 |
| 2009-07-09 | 2009-07-07 | 13.628 | 48,755 | -3,508 | 0.01% | 664,420 |
| 2009-07-08 | 2009-07-06 | 13.656 | 52,263 | +3,508 | 0.01% | 713,716 |
| 2009-07-07 | 2009-07-03 | 13.941 | 48,755 | +3,508 | 0.01% | 679,710 |
| 2009-07-06 | 2009-07-02 | 13.941 | 45,247 | +1,753 | 0.01% | 630,803 |
| 2009-07-03 | 2009-06-30 | 14.112 | 43,494 | -9,119 | 0.01% | 613,804 |
| 2009-07-02 | 2009-06-29 | 14.455 | 52,613 | -8,769 | 0.01% | 760,495 |
| 2009-06-30 | 2009-06-26 | 14.797 | 61,382 | +9,119 | 0.01% | 908,247 |
| 2009-06-25 | 2009-06-23 | 13.571 | 52,263 | +8,419 | 0.01% | 709,246 |
| 2009-06-24 | 2009-06-22 | 14.540 | 43,844 | +1,403 | 0.01% | 637,493 |
| 2009-06-16 | 2009-06-12 | 15.367 | 42,441 | -7,016 | 0.01% | 652,183 |
| 2009-06-15 | 2009-06-11 | 15.310 | 49,457 | -7,015 | 0.01% | 757,177 |
| 2009-06-12 | 2009-06-10 | 15.709 | 56,472 | -2,104 | 0.01% | 887,115 |
| 2009-06-11 | 2009-06-09 | 14.711 | 58,576 | +9,119 | 0.01% | 861,717 |
| 2009-06-10 | 2009-06-08 | 15.310 | 49,457 | +5,262 | 0.01% | 757,177 |
| 2009-06-09 | 2009-06-05 | 15.709 | 44,195 | +5,612 | 0.01% | 694,257 |
| 2009-06-08 | 2009-06-04 | 16.479 | 38,583 | +3,507 | 0.01% | 635,798 |
| 2009-06-03 | 2009-06-01 | 16.536 | 35,076 | -5,612 | 0.01% | 580,007 |
| 2009-06-02 | 2009-05-29 | 15.595 | 40,688 | -3,507 | 0.01% | 634,525 |
| 2009-06-01 | 2009-05-27 | 13.713 | 44,195 | +5,261 | 0.01% | 606,057 |
| 2009-05-29 | 2009-05-26 | 12.288 | 38,934 | +3,508 | 0.01% | 478,412 |
| 2009-05-27 | 2009-05-25 | 12.544 | 35,426 | +3,507 | 0.01% | 444,396 |
| 2009-05-14 | 2009-05-12 | 13.115 | 31,919 | +1,754 | 0.01% | 418,603 |
| 2009-05-12 | 2009-05-08 | 13.913 | 30,165 | -3,508 | 0.00% | 419,680 |
| 2009-05-11 | 2009-05-07 | 13.770 | 33,673 | -3,507 | 0.01% | 463,686 |
| 2009-05-07 | 2009-05-05 | 12.345 | 37,180 | +3,507 | 0.01% | 458,979 |
| 2009-05-05 | 2009-04-30 | 11.090 | 33,673 | -3,507 | 0.01% | 373,445 |
| 2009-04-29 | 2009-04-27 | 10.748 | 37,180 | +3,507 | 0.01% | 399,619 |
| 2009-04-28 | 2009-04-24 | 11.860 | 33,673 | +3,508 | 0.01% | 399,365 |
| 2009-04-20 | 2009-04-16 | 12.715 | 30,165 | -3,508 | 0.00% | 383,560 |
| 2009-04-16 | 2009-04-14 | 12.430 | 33,673 | -14,030 | 0.01% | 418,566 |
| 2009-04-15 | 2009-04-09 | 11.119 | 47,703 | +7,015 | 0.01% | 530,403 |
| 2009-04-14 | 2009-04-08 | 10.862 | 40,688 | +7,015 | 0.01% | 441,964 |
| 2009-04-09 | 2009-04-07 | 11.547 | 33,673 | +7,016 | 0.01% | 388,805 |
| 2009-04-07 | 2009-04-03 | 12.031 | 26,657 | -10,523 | 0.00% | 320,715 |
| 2009-04-06 | 2009-04-02 | 11.404 | 37,180 | -3,508 | 0.01% | 423,999 |
| 2009-04-01 | 2009-03-30 | 10.264 | 40,688 | +3,508 | 0.01% | 417,604 |
| 2009-03-31 | 2009-03-27 | 11.404 | 37,180 | +7,015 | 0.01% | 423,999 |
| 2009-03-30 | 2009-03-26 | 11.489 | 30,165 | -1,403 | 0.00% | 346,580 |
| 2009-03-27 | 2009-03-25 | 11.033 | 31,568 | -2,105 | 0.01% | 348,300 |
| 2009-03-25 | 2009-03-23 | 11.033 | 33,673 | +5,613 | 0.01% | 371,525 |
| 2009-03-24 | 2009-03-20 | 10.178 | 28,060 | -2,105 | 0.00% | 285,595 |
| 2009-03-23 | 2009-03-19 | 10.378 | 30,165 | +3,508 | 0.00% | 313,040 |
| 2009-03-09 | 2009-03-05 | 10.007 | 26,657 | -3,508 | 0.00% | 266,756 |
| 2009-03-06 | 2009-03-04 | 9.465 | 30,165 | -16,135 | 0.00% | 285,520 |
| 2009-03-05 | 2009-03-03 | 8.781 | 46,300 | +10,874 | 0.01% | 406,562 |
| 2009-03-04 | 2009-03-02 | 9.864 | 35,426 | -1,754 | 0.01% | 349,457 |
| 2009-03-03 | 2009-02-27 | 10.349 | 37,180 | +3,507 | 0.01% | 384,779 |
| 2009-02-27 | 2009-02-25 | 10.406 | 33,673 | +3,508 | 0.01% | 350,405 |
| 2009-02-26 | 2009-02-24 | 10.834 | 30,165 | +3,508 | 0.00% | 326,800 |
| 2009-02-24 | 2009-02-20 | 11.318 | 26,657 | -5,963 | 0.00% | 301,715 |
| 2009-02-23 | 2009-02-19 | 11.547 | 32,620 | -5,262 | 0.01% | 376,647 |
| 2009-02-20 | 2009-02-18 | 11.404 | 37,882 | -350 | 0.01% | 432,004 |
| 2009-02-19 | 2009-02-17 | 10.748 | 38,232 | +11,575 | 0.01% | 410,926 |
| 2009-02-06 | 2009-02-04 | 13.115 | 26,657 | -6,314 | 0.00% | 349,594 |
| 2009-02-05 | 2009-02-03 | 11.832 | 32,971 | -10,523 | 0.01% | 390,100 |
| 2009-02-03 | 2009-01-30 | 11.632 | 43,494 | +3,508 | 0.01% | 505,924 |
| 2009-01-30 | 2009-01-23 | 10.264 | 39,986 | -10,523 | 0.01% | 410,399 |
| 2009-01-29 | 2009-01-22 | 9.893 | 50,509 | -4,209 | 0.01% | 499,682 |
| 2009-01-23 | 2009-01-21 | 10.064 | 54,718 | +2,105 | 0.01% | 550,681 |
| 2009-01-22 | 2009-01-20 | 10.292 | 52,613 | +3,858 | 0.01% | 541,496 |
| 2009-01-21 | 2009-01-19 | 10.805 | 48,755 | +8,769 | 0.01% | 526,810 |
| 2009-01-19 | 2009-01-15 | 10.919 | 39,986 | +3,507 | 0.01% | 436,618 |
| 2009-01-14 | 2009-01-12 | 11.917 | 36,479 | +3,508 | 0.01% | 434,725 |
| 2009-01-12 | 2009-01-08 | 12.972 | 32,971 | -3,508 | 0.01% | 427,700 |
| 2009-01-09 | 2009-01-07 | 13.115 | 36,479 | -3,507 | 0.01% | 478,405 |
| 2009-01-07 | 2009-01-05 | 11.547 | 39,986 | -5,612 | 0.01% | 461,698 |
| 2009-01-06 | 2009-01-02 | 10.777 | 45,598 | -14,030 | 0.01% | 491,398 |
| 2009-01-05 | 2008-12-31 | 10.035 | 59,628 | +1,753 | 0.01% | 598,395 |
| 2009-01-02 | 2008-12-29 | 10.520 | 57,875 | -10,522 | 0.01% | 608,853 |
| 2008-12-30 | 2008-12-24 | 10.321 | 68,397 | +15,784 | 0.01% | 705,896 |
| 2008-12-29 | 2008-12-22 | 11.404 | 52,613 | +17,537 | 0.01% | 599,996 |
| 2008-12-23 | 2008-12-19 | 12.231 | 35,076 | +7,016 | 0.01% | 429,005 |
| 2008-12-22 | 2008-12-18 | 12.829 | 28,060 | -3,508 | 0.00% | 359,994 |
| 2008-12-19 | 2008-12-17 | 12.373 | 31,568 | +1,754 | 0.01% | 390,600 |
| 2008-12-18 | 2008-12-16 | 11.803 | 29,814 | +1,754 | 0.00% | 351,897 |
| 2008-12-15 | 2008-12-11 | 12.972 | 28,060 | -10,523 | 0.00% | 363,994 |
| 2008-12-12 | 2008-12-10 | 12.544 | 38,583 | +3,507 | 0.01% | 483,999 |
| 2008-12-10 | 2008-12-08 | 10.406 | 35,076 | -7,015 | 0.01% | 365,005 |
| 2008-12-09 | 2008-12-05 | 9.038 | 42,091 | +3,508 | 0.01% | 380,403 |
| 2008-12-08 | 2008-12-04 | 8.981 | 38,583 | -1,403 | 0.01% | 346,499 |
| 2008-12-04 | 2008-12-02 | 9.123 | 39,986 | -702 | 0.01% | 364,799 |
| 2008-11-26 | 2008-11-24 | 8.467 | 40,688 | -17,537 | 0.01% | 344,523 |
| 2008-11-25 | 2008-11-21 | 8.753 | 58,225 | +25,254 | 0.01% | 509,616 |
| 2008-11-21 | 2008-11-19 | 9.978 | 32,971 | -2,105 | 0.01% | 329,000 |
| 2008-11-19 | 2008-11-17 | 10.406 | 35,076 | +2,105 | 0.01% | 365,005 |
| 2008-11-13 | 2008-11-11 | 11.062 | 32,971 | +3,508 | 0.01% | 364,720 |
| 2008-11-11 | 2008-11-07 | 12.345 | 29,463 | +3,507 | 0.00% | 363,714 |
| 2008-11-07 | 2008-11-05 | 12.943 | 25,956 | -3,507 | 0.00% | 335,961 |
| 2008-11-03 | 2008-10-30 | 11.547 | 29,463 | -4,560 | 0.00% | 340,195 |
| 2008-10-31 | 2008-10-29 | 8.952 | 34,023 | +7,015 | 0.01% | 304,577 |
| 2008-10-22 | 2008-10-20 | 13.229 | 27,008 | -5,612 | 0.00% | 357,278 |
| 2008-10-17 | 2008-10-15 | 13.571 | 32,620 | +701 | 0.01% | 442,676 |
| 2008-10-16 | 2008-10-14 | 14.512 | 31,919 | -3,858 | 0.01% | 463,193 |
| 2008-10-15 | 2008-10-13 | 13.058 | 35,777 | +351 | 0.01% | 467,159 |
| 2008-10-13 | 2008-10-09 | 14.340 | 35,426 | -5,262 | 0.01% | 508,025 |
| 2008-10-10 | 2008-10-08 | 13.685 | 40,688 | +1,754 | 0.01% | 556,805 |
| 2008-10-09 | 2008-10-06 | 15.196 | 38,934 | +4,560 | 0.01% | 591,632 |
| 2008-10-08 | 2008-10-03 | 16.393 | 34,374 | -1,052 | 0.01% | 563,499 |
| 2008-10-06 | 2008-10-02 | 16.963 | 35,426 | +4,910 | 0.01% | 600,945 |
| 2008-10-03 | 2008-09-30 | 17.961 | 30,516 | +351 | 0.00% | 548,105 |
| 2008-10-02 | 2008-09-29 | 17.790 | 30,165 | -1,052 | 0.00% | 536,640 |
| 2008-09-30 | 2008-09-26 | 17.676 | 31,217 | +2,455 | 0.01% | 551,796 |
| 2008-09-29 | 2008-09-25 | 19.814 | 28,762 | +3,508 | 0.00% | 569,901 |
| 2008-09-26 | 2008-09-24 | 20.784 | 25,254 | +3,507 | 0.00% | 524,872 |
| 2008-09-23 | 2008-09-19 | 24.233 | 21,747 | -4,209 | 0.00% | 527,004 |
| 2008-09-22 | 2008-09-18 | 20.527 | 25,956 | +702 | 0.00% | 532,802 |
| 2008-09-17 | 2008-09-12 | 22.722 | 25,254 | -1,754 | 0.00% | 573,831 |
| 2008-09-16 | 2008-09-11 | 21.810 | 27,008 | +5,261 | 0.00% | 589,046 |
| 2008-09-10 | 2008-09-08 | 25.944 | 21,747 | +702 | 0.00% | 564,204 |
| 2008-08-29 | 2008-08-27 | 30.277 | 21,045 | -702 | 0.00% | 637,190 |
| 2008-08-27 | 2008-08-25 | 28.396 | 21,747 | -701 | 0.00% | 617,524 |
| 2008-08-25 | 2008-08-20 | 27.854 | 22,448 | +701 | 0.00% | 625,270 |
| 2008-08-21 | 2008-08-19 | 26.286 | 21,747 | -3,507 | 0.00% | 571,644 |
| 2008-08-19 | 2008-08-15 | 34.199 | 25,254 | +3,507 | 0.00% | 863,657 |
| 2008-08-18 | 2008-08-14 | 33.954 | 21,747 | -4,079 | 0.00% | 738,400 |
| 2008-08-15 | 2008-08-13 | 31.385 | 25,826 | -1,635 | 0.00% | 810,539 |
| 2008-08-14 | 2008-08-12 | 30.345 | 27,461 | +1,635 | 0.00% | 833,293 |
| 2008-08-13 | 2008-08-11 | 30.559 | 25,826 | -1,308 | 0.00% | 789,209 |
| 2008-08-12 | 2008-08-08 | 29.672 | 27,134 | -327 | 0.00% | 805,110 |
| 2008-08-11 | 2008-08-07 | 30.834 | 27,461 | +8,827 | 0.00% | 846,733 |
| 2008-08-08 | 2008-08-05 | 32.425 | 18,634 | +654 | 0.00% | 604,201 |
| 2008-08-01 | 2008-07-30 | 32.425 | 17,980 | -1,635 | 0.00% | 582,995 |
| 2008-07-30 | 2008-07-28 | 33.771 | 19,615 | +1,635 | 0.00% | 662,410 |
| 2008-07-18 | 2008-07-16 | 34.872 | 17,980 | +327 | 0.00% | 626,995 |
| 2008-07-15 | 2008-07-11 | 38.237 | 17,653 | -3,269 | 0.00% | 674,991 |
| 2008-06-16 | 2008-06-12 | 33.954 | 20,922 | +2,615 | 0.00% | 710,388 |
| 2008-06-03 | 2008-05-30 | 41.357 | 18,307 | -1,635 | 0.00% | 757,118 |
| 2008-06-02 | 2008-05-29 | 38.543 | 19,942 | -4,249 | 0.00% | 768,615 |
| 2008-05-26 | 2008-05-22 | 39.766 | 24,191 | +4,903 | 0.00% | 961,981 |
| 2008-05-22 | 2008-05-20 | 43.009 | 19,288 | +3,269 | 0.00% | 829,549 |
| 2008-05-19 | 2008-05-15 | 43.314 | 16,019 | +654 | 0.00% | 693,854 |
| 2008-05-15 | 2008-05-13 | 40.561 | 15,365 | +327 | 0.00% | 623,226 |
| 2008-05-14 | 2008-05-09 | 41.418 | 15,038 | +1,635 | 0.00% | 622,842 |
| 2008-05-13 | 2008-05-08 | 44.477 | 13,403 | -9,808 | 0.00% | 596,123 |
| 2008-05-09 | 2008-05-07 | 45.150 | 23,211 | -3,269 | 0.00% | 1,047,972 |
| 2008-05-05 | 2008-04-30 | 43.620 | 26,480 | +3,269 | 0.01% | 1,155,066 |
| 2008-04-28 | 2008-04-24 | 44.477 | 23,211 | -2,288 | 0.00% | 1,032,352 |
| 2008-04-25 | 2008-04-23 | 42.764 | 25,499 | -8,173 | 0.00% | 1,090,435 |
| 2008-04-08 | 2008-04-03 | 36.646 | 33,672 | -654 | 0.01% | 1,233,943 |
| 2008-04-02 | 2008-03-31 | 41.591 | 34,326 | -9,807 | 0.01% | 1,427,663 |
| 2008-04-01 | 2008-03-28 | 41.006 | 44,133 | +2,586 | 0.01% | 1,809,736 |
| 2008-03-31 | 2008-03-27 | 38.667 | 41,547 | +923 | 0.01% | 1,606,494 |
| 2008-03-28 | 2008-03-26 | 36.392 | 40,624 | -923 | 0.01% | 1,478,404 |
| 2008-03-27 | 2008-03-25 | 35.548 | 41,547 | -923 | 0.01% | 1,476,894 |
| 2008-03-26 | 2008-03-20 | 32.493 | 42,470 | +923 | 0.01% | 1,379,986 |
| 2008-03-20 | 2008-03-18 | 31.713 | 41,547 | -923 | 0.01% | 1,317,595 |
| 2008-03-19 | 2008-03-17 | 32.331 | 42,470 | -924 | 0.01% | 1,373,086 |
| 2008-03-18 | 2008-03-14 | 35.028 | 43,394 | +13,849 | 0.01% | 1,519,990 |
| 2008-03-14 | 2008-03-12 | 37.367 | 29,545 | -4,000 | 0.01% | 1,104,013 |
| 2008-03-13 | 2008-03-11 | 38.212 | 33,545 | +4,000 | 0.01% | 1,281,821 |
| 2008-03-12 | 2008-03-10 | 39.187 | 29,545 | +616 | 0.01% | 1,157,774 |
| 2008-03-10 | 2008-03-06 | 41.916 | 28,929 | -2,154 | 0.01% | 1,212,594 |
| 2008-03-07 | 2008-03-05 | 40.097 | 31,083 | +615 | 0.01% | 1,246,323 |
| 2008-03-06 | 2008-03-04 | 41.396 | 30,468 | +3,693 | 0.01% | 1,261,263 |
| 2008-02-21 | 2008-02-19 | 41.851 | 26,775 | +1,539 | 0.01% | 1,120,567 |
| 2008-02-05 | 2008-02-01 | 39.967 | 25,236 | -3,078 | 0.01% | 1,008,598 |
| 2008-02-01 | 2008-01-30 | 31.518 | 28,314 | -923 | 0.01% | 892,412 |
| 2008-01-31 | 2008-01-29 | 31.843 | 29,237 | -923 | 0.01% | 931,003 |
| 2008-01-30 | 2008-01-28 | 29.894 | 30,160 | +923 | 0.01% | 901,595 |
| 2008-01-23 | 2008-01-21 | 32.753 | 29,237 | -3,385 | 0.01% | 957,603 |
| 2008-01-15 | 2008-01-11 | 34.703 | 32,622 | +1,231 | 0.01% | 1,132,072 |
| 2008-01-11 | 2008-01-09 | 38.277 | 31,391 | +3,077 | 0.01% | 1,201,553 |
| 2008-01-07 | 2008-01-03 | 37.302 | 28,314 | +4,924 | 0.01% | 1,056,174 |
| 2007-12-21 | 2007-12-19 | 41.721 | 23,390 | -9,232 | 0.00% | 975,860 |
| 2007-12-20 | 2007-12-18 | 39.317 | 32,622 | -3,078 | 0.01% | 1,282,591 |
| 2007-12-18 | 2007-12-14 | 40.357 | 35,700 | -1,539 | 0.01% | 1,440,729 |
| 2007-12-17 | 2007-12-13 | 40.616 | 37,239 | +10,772 | 0.01% | 1,512,517 |
| 2007-12-13 | 2007-12-11 | 45.880 | 26,467 | -1,539 | 0.01% | 1,214,316 |
| 2007-12-12 | 2007-12-10 | 44.061 | 28,006 | -3,077 | 0.01% | 1,233,966 |
| 2007-12-11 | 2007-12-07 | 46.270 | 31,083 | +15,695 | 0.01% | 1,438,220 |
| 2007-12-03 | 2007-11-29 | 48.220 | 15,388 | -1,846 | 0.00% | 742,008 |
| 2007-11-30 | 2007-11-28 | 46.985 | 17,234 | +923 | 0.00% | 809,742 |
| 2007-11-27 | 2007-11-23 | 43.866 | 16,311 | +1,231 | 0.00% | 715,495 |
| 2007-11-22 | 2007-11-20 | 51.404 | 15,080 | +923 | 0.00% | 775,176 |
| 2007-11-12 | 2007-11-08 | 55.693 | 14,157 | +3,078 | 0.00% | 788,451 |
| 2007-11-07 | 2007-11-05 | 54.199 | 11,079 | -1,539 | 0.00% | 600,467 |
| 2007-11-06 | 2007-11-02 | 56.993 | 12,618 | +9,233 | 0.00% | 719,138 |
| 2007-11-01 | 2007-10-30 | 58.293 | 3,385 | -9,233 | 0.00% | 197,321 |
| 2007-10-31 | 2007-10-29 | 59.787 | 12,618 | -44,009 | 0.00% | 754,398 |
| 2007-10-26 | 2007-10-24 | 56.018 | 56,627 | -2,770 | 0.01% | 3,172,146 |
| 2007-10-25 | 2007-10-23 | 55.368 | 59,397 | +1,539 | 0.01% | 3,288,717 |
| 2007-10-23 | 2007-10-18 | 56.083 | 57,858 | -3,078 | 0.01% | 3,244,865 |
| 2007-10-22 | 2007-10-17 | 53.939 | 60,936 | +12,310 | 0.01% | 3,286,809 |
| 2007-10-17 | 2007-10-15 | 56.148 | 48,626 | +3,078 | 0.01% | 2,730,264 |
| 2007-10-16 | 2007-10-12 | 56.668 | 45,548 | -308 | 0.01% | 2,581,120 |
| 2007-10-12 | 2007-10-10 | 56.538 | 45,856 | -3,077 | 0.01% | 2,592,614 |
| 2007-10-11 | 2007-10-09 | 55.498 | 48,933 | -4,617 | 0.01% | 2,715,702 |
| 2007-10-10 | 2007-10-08 | 51.339 | 53,550 | +4,001 | 0.01% | 2,749,217 |
| 2007-10-09 | 2007-10-05 | 50.494 | 49,549 | +4,617 | 0.01% | 2,501,948 |
| 2007-10-05 | 2007-10-03 | 52.184 | 44,932 | -3,078 | 0.01% | 2,344,735 |
| 2007-10-04 | 2007-10-02 | 57.383 | 48,010 | -7,694 | 0.01% | 2,754,957 |
| 2007-10-02 | 2007-09-27 | 48.220 | 55,704 | +44,625 | 0.01% | 2,686,041 |
| 2007-09-27 | 2007-09-24 | 47.700 | 11,079 | -4,617 | 0.00% | 528,468 |
| 2007-09-21 | 2007-09-19 | 45.166 | 15,696 | -3,077 | 0.00% | 708,918 |
| 2007-09-19 | 2007-09-17 | 42.761 | 18,773 | +308 | 0.00% | 802,753 |
| 2007-09-14 | 2007-09-12 | 42.241 | 18,465 | +6,155 | 0.00% | 779,983 |
| 2007-09-11 | 2007-09-07 | 46.075 | 12,310 | -7,079 | 0.00% | 567,188 |
| 2007-09-10 | 2007-09-06 | 46.400 | 19,389 | -923 | 0.00% | 899,655 |
| 2007-09-07 | 2007-09-05 | 45.750 | 20,312 | +2,462 | 0.00% | 929,282 |
| 2007-09-04 | 2007-08-31 | 45.296 | 17,850 | -10,771 | 0.00% | 808,525 |
| 2007-08-23 | 2007-08-21 | 35.418 | 28,621 | -16,927 | 0.01% | 1,013,687 |
| 2007-08-20 | 2007-08-16 | 37.360 | 45,548 | +25,563 | 0.01% | 1,701,693 |
| 2007-08-16 | 2007-08-14 | 40.899 | 19,985 | +2,939 | 0.00% | 817,369 |
| 2007-08-14 | 2007-08-10 | 42.873 | 17,046 | +2,939 | 0.00% | 730,807 |
| 2007-08-10 | 2007-08-08 | 41.307 | 14,107 | +8,817 | 0.00% | 582,724 |
| 2007-08-02 | 2007-07-31 | 39.470 | 5,290 | +882 | 0.00% | 208,796 |
| 2007-07-31 | 2007-07-27 | 39.334 | 4,408 | +1,469 | 0.00% | 173,384 |
| 2007-07-13 | 2007-07-11 | 34.230 | 2,939 | -14,695 | 0.00% | 100,602 |
| 2007-07-09 | 2007-07-05 | 32.325 | 17,634 | +2,939 | 0.00% | 570,012 |
| 2007-07-04 | 2007-06-29 | 29.943 | 14,695 | -2,939 | 0.00% | 440,009 |
| 2007-06-26 | 2007-06-22 | 30.385 | 17,634 | 0.00% | 535,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy