History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 163,000 | +0 | 0.00% | 420,540 |
| 2025-10-13 | 2025-10-09 | 2.540 | 163,000 | +0 | 0.00% | 414,020 |
| 2025-10-10 | 2025-10-08 | 2.470 | 163,000 | +0 | 0.00% | 402,610 |
| 2025-10-09 | 2025-10-06 | 2.440 | 163,000 | -11,000 | 0.00% | 397,720 |
| 2025-10-06 | 2025-10-02 | 2.430 | 174,000 | +33,000 | 0.00% | 422,820 |
| 2025-10-02 | 2025-09-29 | 2.480 | 141,000 | +100,000 | 0.00% | 349,680 |
| 2025-09-29 | 2025-09-25 | 2.460 | 41,000 | -20,000 | 0.00% | 100,860 |
| 2025-09-26 | 2025-09-24 | 2.420 | 61,000 | +15,000 | 0.00% | 147,620 |
| 2025-09-25 | 2025-09-23 | 2.450 | 46,000 | +6,000 | 0.00% | 112,700 |
| 2025-09-24 | 2025-09-22 | 2.450 | 40,000 | -10,000 | 0.00% | 98,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 50,000 | +20,000 | 0.00% | 125,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 30,000 | -40,000 | 0.00% | 75,900 |
| 2025-09-18 | 2025-09-16 | 2.470 | 70,000 | +40,000 | 0.00% | 172,900 |
| 2025-09-10 | 2025-09-08 | 2.340 | 30,000 | -86,000 | 0.00% | 70,200 |
| 2025-09-09 | 2025-09-05 | 2.260 | 116,000 | -40,000 | 0.00% | 262,160 |
| 2025-09-08 | 2025-09-04 | 2.210 | 156,000 | -60,000 | 0.00% | 344,760 |
| 2025-09-05 | 2025-09-03 | 2.220 | 216,000 | +20,000 | 0.00% | 479,520 |
| 2025-09-04 | 2025-09-02 | 2.220 | 196,000 | -40,000 | 0.00% | 435,120 |
| 2025-09-03 | 2025-09-01 | 2.210 | 236,000 | +20,000 | 0.00% | 521,560 |
| 2025-09-02 | 2025-08-29 | 2.180 | 216,000 | +10,000 | 0.00% | 470,880 |
| 2025-09-01 | 2025-08-28 | 2.200 | 206,000 | +100,000 | 0.00% | 453,200 |
| 2025-08-29 | 2025-08-27 | 2.230 | 106,000 | -30,000 | 0.00% | 236,380 |
| 2025-08-28 | 2025-08-26 | 2.270 | 136,000 | +86,000 | 0.00% | 308,720 |
| 2025-08-27 | 2025-08-25 | 2.260 | 50,000 | -40,000 | 0.00% | 113,000 |
| 2025-08-26 | 2025-08-22 | 2.230 | 90,000 | +40,000 | 0.00% | 200,700 |
| 2025-08-25 | 2025-08-21 | 2.220 | 50,000 | +20,000 | 0.00% | 111,000 |
| 2025-08-22 | 2025-08-20 | 2.276 | 30,000 | -185,000 | 0.00% | 68,283 |
| 2025-08-21 | 2025-08-19 | 2.306 | 215,000 | -82,876 | 0.00% | 495,861 |
| 2025-08-19 | 2025-08-15 | 2.246 | 297,876 | +164,825 | 0.01% | 669,000 |
| 2025-08-18 | 2025-08-14 | 2.286 | 133,051 | +44,681 | 0.00% | 304,179 |
| 2025-08-15 | 2025-08-13 | 2.316 | 88,370 | -49,646 | 0.00% | 204,700 |
| 2025-08-13 | 2025-08-11 | 2.296 | 138,016 | +19,858 | 0.00% | 316,920 |
| 2025-08-12 | 2025-08-08 | 2.306 | 118,158 | +38,724 | 0.00% | 272,511 |
| 2025-08-08 | 2025-08-06 | 2.306 | 79,434 | -37,731 | 0.00% | 183,201 |
| 2025-08-07 | 2025-08-05 | 2.306 | 117,165 | +13,901 | 0.00% | 270,221 |
| 2025-08-06 | 2025-08-04 | 2.306 | 103,264 | -10,922 | 0.00% | 238,161 |
| 2025-08-05 | 2025-08-01 | 2.286 | 114,186 | -8,936 | 0.00% | 261,050 |
| 2025-08-04 | 2025-07-31 | 2.286 | 123,122 | +19,858 | 0.00% | 281,480 |
| 2025-07-28 | 2025-07-24 | 2.286 | 103,264 | -19,858 | 0.00% | 236,081 |
| 2025-07-25 | 2025-07-23 | 2.216 | 123,122 | -35,745 | 0.00% | 272,800 |
| 2025-07-24 | 2025-07-22 | 2.196 | 158,867 | -146,952 | 0.00% | 348,799 |
| 2025-07-23 | 2025-07-21 | 2.155 | 305,819 | -79,434 | 0.01% | 659,119 |
| 2025-07-21 | 2025-07-17 | 2.065 | 385,253 | +19,858 | 0.01% | 795,400 |
| 2025-07-18 | 2025-07-16 | 2.085 | 365,395 | +15,887 | 0.01% | 761,761 |
| 2025-07-17 | 2025-07-15 | 2.105 | 349,508 | -9,929 | 0.01% | 735,680 |
| 2025-07-16 | 2025-07-14 | 2.095 | 359,437 | +54,610 | 0.01% | 752,960 |
| 2025-07-15 | 2025-07-11 | 2.175 | 304,827 | -391,210 | 0.01% | 663,121 |
| 2025-07-14 | 2025-07-10 | 1.954 | 696,037 | +89,363 | 0.01% | 1,359,940 |
| 2025-07-10 | 2025-07-08 | 2.014 | 606,674 | +33,759 | 0.01% | 1,221,999 |
| 2025-07-09 | 2025-07-07 | 2.065 | 572,915 | -19,858 | 0.01% | 1,182,850 |
| 2025-07-08 | 2025-07-04 | 2.135 | 592,773 | -19,859 | 0.01% | 1,265,639 |
| 2025-07-04 | 2025-07-02 | 2.065 | 612,632 | -29,787 | 0.01% | 1,264,850 |
| 2025-07-03 | 2025-06-30 | 2.034 | 642,419 | +49,646 | 0.01% | 1,306,939 |
| 2025-07-02 | 2025-06-27 | 2.055 | 592,773 | +214,470 | 0.01% | 1,217,879 |
| 2025-06-30 | 2025-06-26 | 2.085 | 378,303 | -29,787 | 0.01% | 788,671 |
| 2025-06-27 | 2025-06-25 | 2.095 | 408,090 | +26,809 | 0.01% | 854,879 |
| 2025-06-26 | 2025-06-24 | 2.034 | 381,281 | +238,300 | 0.01% | 775,679 |
| 2025-06-25 | 2025-06-23 | 2.437 | 142,981 | -119,150 | 0.00% | 348,481 |
| 2025-06-24 | 2025-06-20 | 2.034 | 262,131 | +46,667 | 0.01% | 533,280 |
| 2025-06-23 | 2025-06-19 | 2.065 | 215,464 | +155,889 | 0.00% | 444,851 |
| 2025-06-17 | 2025-06-13 | 2.044 | 59,575 | +19,858 | 0.00% | 121,800 |
| 2025-06-16 | 2025-06-12 | 2.075 | 39,717 | -993 | 0.00% | 82,400 |
| 2025-06-13 | 2025-06-11 | 2.024 | 40,710 | -29,787 | 0.00% | 82,411 |
| 2025-06-12 | 2025-06-10 | 2.034 | 70,497 | -15,887 | 0.00% | 143,419 |
| 2025-06-11 | 2025-06-09 | 2.024 | 86,384 | -69,504 | 0.00% | 174,870 |
| 2025-06-10 | 2025-06-06 | 1.964 | 155,888 | -19,859 | 0.00% | 306,149 |
| 2025-06-06 | 2025-06-04 | 1.974 | 175,747 | +9,929 | 0.00% | 346,920 |
| 2025-06-04 | 2025-06-02 | 1.964 | 165,818 | -9,929 | 0.00% | 325,651 |
| 2025-06-03 | 2025-05-30 | 1.954 | 175,747 | -49,646 | 0.00% | 343,380 |
| 2025-05-30 | 2025-05-28 | 1.914 | 225,393 | +29,788 | 0.00% | 431,300 |
| 2025-05-29 | 2025-05-27 | 1.924 | 195,605 | -19,859 | 0.00% | 376,269 |
| 2025-05-28 | 2025-05-26 | 1.893 | 215,464 | -79,433 | 0.00% | 407,961 |
| 2025-05-27 | 2025-05-23 | 1.893 | 294,897 | +39,716 | 0.01% | 558,359 |
| 2025-05-26 | 2025-05-22 | 1.893 | 255,181 | -29,787 | 0.01% | 483,161 |
| 2025-05-23 | 2025-05-21 | 1.893 | 284,968 | +19,858 | 0.01% | 539,560 |
| 2025-05-22 | 2025-05-20 | 1.903 | 265,110 | -42,695 | 0.01% | 504,631 |
| 2025-05-21 | 2025-05-19 | 1.893 | 307,805 | +79,433 | 0.01% | 582,799 |
| 2025-05-20 | 2025-05-16 | 1.944 | 228,372 | -9,929 | 0.00% | 443,901 |
| 2025-05-19 | 2025-05-15 | 1.903 | 238,301 | +208,513 | 0.00% | 453,600 |
| 2025-05-16 | 2025-05-14 | 1.954 | 29,788 | -9,929 | 0.00% | 58,201 |
| 2025-05-14 | 2025-05-12 | 1.803 | 39,717 | -39,717 | 0.00% | 71,600 |
| 2025-05-12 | 2025-05-08 | 1.752 | 79,434 | +39,717 | 0.00% | 139,201 |
| 2025-05-02 | 2025-04-29 | 1.805 | 39,717 | +1,164 | 0.00% | 71,702 |
| 2025-04-17 | 2025-04-15 | 1.795 | 38,553 | -1,781,134 | 0.00% | 69,201 |
| 2025-04-16 | 2025-04-14 | 1.785 | 1,819,687 | -53,974 | 0.04% | 3,247,359 |
| 2025-04-15 | 2025-04-11 | 1.691 | 1,873,661 | -77,106 | 0.04% | 3,168,720 |
| 2025-04-14 | 2025-04-10 | 1.639 | 1,950,767 | -96,381 | 0.04% | 3,197,921 |
| 2025-04-11 | 2025-04-09 | 1.598 | 2,047,148 | +9,638 | 0.04% | 3,270,959 |
| 2025-04-10 | 2025-04-08 | 1.567 | 2,037,510 | +60,720 | 0.04% | 3,192,140 |
| 2025-04-09 | 2025-04-07 | 1.702 | 1,976,790 | -171,559 | 0.04% | 3,363,640 |
| 2025-03-31 | 2025-03-27 | 1.836 | 2,148,349 | -67,467 | 0.04% | 3,945,330 |
| 2025-03-28 | 2025-03-26 | 1.805 | 2,215,816 | -28,915 | 0.04% | 4,000,259 |
| 2025-03-26 | 2025-03-24 | 1.816 | 2,244,731 | +48,191 | 0.05% | 4,075,750 |
| 2025-03-25 | 2025-03-21 | 1.774 | 2,196,540 | -38,553 | 0.04% | 3,897,090 |
| 2025-03-24 | 2025-03-20 | 1.733 | 2,235,093 | +26,987 | 0.04% | 3,872,730 |
| 2025-03-20 | 2025-03-18 | 1.774 | 2,208,106 | -28,914 | 0.04% | 3,917,610 |
| 2025-03-19 | 2025-03-17 | 1.774 | 2,237,020 | -16,385 | 0.05% | 3,968,909 |
| 2025-03-13 | 2025-03-11 | 1.764 | 2,253,405 | +98,309 | 0.05% | 3,974,599 |
| 2025-03-12 | 2025-03-10 | 1.826 | 2,155,096 | -40,480 | 0.04% | 3,935,360 |
| 2025-03-11 | 2025-03-07 | 1.743 | 2,195,576 | -34,698 | 0.04% | 3,827,039 |
| 2025-03-10 | 2025-03-06 | 1.743 | 2,230,274 | +73,250 | 0.04% | 3,887,520 |
| 2025-03-07 | 2025-03-05 | 1.743 | 2,157,024 | -11,565 | 0.04% | 3,759,841 |
| 2025-03-06 | 2025-03-04 | 1.712 | 2,168,589 | -95,418 | 0.04% | 3,712,499 |
| 2025-03-05 | 2025-03-03 | 1.660 | 2,264,007 | +13,493 | 0.05% | 3,758,399 |
| 2025-03-04 | 2025-02-28 | 1.629 | 2,250,514 | +51,082 | 0.05% | 3,665,950 |
| 2025-03-03 | 2025-02-27 | 1.712 | 2,199,432 | -1,927 | 0.04% | 3,765,301 |
| 2025-02-28 | 2025-02-26 | 1.691 | 2,201,359 | -79,997 | 0.04% | 3,722,920 |
| 2025-02-27 | 2025-02-25 | 1.639 | 2,281,356 | +134,934 | 0.05% | 3,739,860 |
| 2025-02-26 | 2025-02-24 | 1.691 | 2,146,422 | -963 | 0.04% | 3,630,011 |
| 2025-02-25 | 2025-02-21 | 1.650 | 2,147,385 | +66,503 | 0.04% | 3,542,519 |
| 2025-02-24 | 2025-02-20 | 1.702 | 2,080,882 | -88,671 | 0.04% | 3,540,760 |
| 2025-02-21 | 2025-02-19 | 1.608 | 2,169,553 | +1,927 | 0.04% | 3,489,050 |
| 2025-02-20 | 2025-02-18 | 1.598 | 2,167,626 | +19,277 | 0.04% | 3,463,461 |
| 2025-02-19 | 2025-02-17 | 1.639 | 2,148,349 | -19,277 | 0.04% | 3,521,820 |
| 2025-02-18 | 2025-02-14 | 1.619 | 2,167,626 | +52,047 | 0.04% | 3,508,441 |
| 2025-02-17 | 2025-02-13 | 1.608 | 2,115,579 | +174,451 | 0.04% | 3,402,249 |
| 2025-02-14 | 2025-02-12 | 1.743 | 1,941,128 | -964 | 0.04% | 3,383,519 |
| 2025-02-13 | 2025-02-11 | 1.722 | 1,942,092 | -10,602 | 0.04% | 3,344,899 |
| 2025-02-12 | 2025-02-10 | 1.743 | 1,952,694 | -27,951 | 0.04% | 3,403,679 |
| 2025-02-11 | 2025-02-07 | 1.753 | 1,980,645 | +3,855 | 0.04% | 3,472,950 |
| 2025-02-10 | 2025-02-06 | 1.764 | 1,976,790 | -59,756 | 0.04% | 3,486,700 |
| 2025-02-07 | 2025-02-05 | 1.733 | 2,036,546 | +17,348 | 0.04% | 3,528,709 |
| 2025-02-06 | 2025-02-04 | 1.691 | 2,019,198 | -125,296 | 0.04% | 3,414,851 |
| 2025-02-05 | 2025-02-03 | 1.670 | 2,144,494 | -3,855 | 0.04% | 3,582,250 |
| 2025-02-04 | 2025-01-28 | 1.639 | 2,148,349 | +964 | 0.04% | 3,521,820 |
| 2025-02-03 | 2025-01-24 | 1.650 | 2,147,385 | +27,950 | 0.04% | 3,542,519 |
| 2025-01-27 | 2025-01-23 | 1.629 | 2,119,435 | +38,553 | 0.04% | 3,452,430 |
| 2025-01-24 | 2025-01-22 | 1.619 | 2,080,882 | +3,855 | 0.04% | 3,368,040 |
| 2025-01-23 | 2025-01-21 | 1.660 | 2,077,027 | +28,915 | 0.04% | 3,448,000 |
| 2025-01-22 | 2025-01-20 | 1.660 | 2,048,112 | +67,467 | 0.04% | 3,400,000 |
| 2025-01-21 | 2025-01-17 | 1.712 | 1,980,645 | +19,276 | 0.04% | 3,390,750 |
| 2025-01-20 | 2025-01-16 | 1.712 | 1,961,369 | -28,914 | 0.04% | 3,357,751 |
| 2025-01-17 | 2025-01-15 | 1.722 | 1,990,283 | -19,277 | 0.04% | 3,427,900 |
| 2025-01-16 | 2025-01-14 | 1.712 | 2,009,560 | -67,467 | 0.04% | 3,440,251 |
| 2025-01-14 | 2025-01-10 | 1.681 | 2,077,027 | +19,277 | 0.04% | 3,491,100 |
| 2025-01-13 | 2025-01-09 | 1.702 | 2,057,750 | -8,675 | 0.04% | 3,501,399 |
| 2025-01-10 | 2025-01-08 | 1.702 | 2,066,425 | -38,552 | 0.04% | 3,516,160 |
| 2025-01-09 | 2025-01-07 | 1.681 | 2,104,977 | +67,467 | 0.04% | 3,538,079 |
| 2025-01-07 | 2025-01-03 | 1.650 | 2,037,510 | +48,191 | 0.04% | 3,361,260 |
| 2025-01-06 | 2025-01-02 | 1.681 | 1,989,319 | +28,914 | 0.04% | 3,343,679 |
| 2025-01-03 | 2024-12-31 | 1.702 | 1,960,405 | +31,806 | 0.04% | 3,335,760 |
| 2025-01-02 | 2024-12-27 | 1.712 | 1,928,599 | +56,865 | 0.04% | 3,301,650 |
| 2024-12-30 | 2024-12-24 | 1.785 | 1,871,734 | -79,033 | 0.04% | 3,340,241 |
| 2024-12-27 | 2024-12-20 | 1.619 | 1,950,767 | +58,793 | 0.04% | 3,157,441 |
| 2024-12-23 | 2024-12-19 | 1.681 | 1,891,974 | +79,033 | 0.04% | 3,180,060 |
| 2024-12-20 | 2024-12-18 | 1.722 | 1,812,941 | +385,527 | 0.04% | 3,122,460 |
| 2024-12-19 | 2024-12-17 | 1.733 | 1,427,414 | +51,083 | 0.03% | 2,473,270 |
| 2024-12-18 | 2024-12-16 | 1.816 | 1,376,331 | +48,190 | 0.03% | 2,498,999 |
| 2024-12-17 | 2024-12-13 | 1.868 | 1,328,141 | +19,277 | 0.03% | 2,480,401 |
| 2024-12-16 | 2024-12-12 | 1.888 | 1,308,864 | +132,043 | 0.03% | 2,471,560 |
| 2024-12-13 | 2024-12-11 | 1.899 | 1,176,821 | +104,092 | 0.02% | 2,234,430 |
| 2024-12-12 | 2024-12-10 | 1.940 | 1,072,729 | +26,987 | 0.02% | 2,081,310 |
| 2024-12-10 | 2024-12-06 | 2.002 | 1,045,742 | -173,487 | 0.02% | 2,094,050 |
| 2024-12-06 | 2024-12-04 | 1.992 | 1,219,229 | -17,349 | 0.02% | 2,428,800 |
| 2024-12-05 | 2024-12-03 | 1.992 | 1,236,578 | -48,191 | 0.02% | 2,463,360 |
| 2024-12-04 | 2024-12-02 | 1.930 | 1,284,769 | +9,638 | 0.03% | 2,479,380 |
| 2024-12-03 | 2024-11-29 | 1.919 | 1,275,131 | +125,297 | 0.03% | 2,447,551 |
| 2024-12-02 | 2024-11-28 | 1.951 | 1,149,834 | +161,921 | 0.02% | 2,242,839 |
| 2024-11-29 | 2024-11-27 | 2.002 | 987,913 | +19,276 | 0.02% | 1,978,250 |
| 2024-11-28 | 2024-11-26 | 2.023 | 968,637 | +106,020 | 0.02% | 1,959,751 |
| 2024-11-27 | 2024-11-25 | 2.065 | 862,617 | +57,829 | 0.02% | 1,781,051 |
| 2024-11-25 | 2024-11-21 | 2.137 | 804,788 | -57,829 | 0.02% | 1,720,101 |
| 2024-11-21 | 2024-11-19 | 2.137 | 862,617 | -3,855 | 0.02% | 1,843,701 |
| 2024-11-20 | 2024-11-18 | 2.117 | 866,472 | +3,855 | 0.02% | 1,833,960 |
| 2024-11-19 | 2024-11-15 | 2.085 | 862,617 | +19,277 | 0.02% | 1,798,951 |
| 2024-11-18 | 2024-11-14 | 2.085 | 843,340 | +111,803 | 0.02% | 1,758,749 |
| 2024-11-15 | 2024-11-13 | 2.137 | 731,537 | +240,954 | 0.01% | 1,563,539 |
| 2024-11-14 | 2024-11-12 | 2.137 | 490,583 | +41,444 | 0.01% | 1,048,540 |
| 2024-11-13 | 2024-11-11 | 2.189 | 449,139 | +19,276 | 0.01% | 983,260 |
| 2024-11-12 | 2024-11-08 | 2.200 | 429,863 | +77,106 | 0.01% | 945,521 |
| 2024-11-08 | 2024-11-06 | 2.220 | 352,757 | +19,276 | 0.01% | 783,240 |
| 2024-11-07 | 2024-11-05 | 2.283 | 333,481 | +128,188 | 0.01% | 761,200 |
| 2024-11-05 | 2024-11-01 | 2.262 | 205,293 | +9,638 | 0.00% | 464,340 |
| 2024-10-30 | 2024-10-28 | 2.293 | 195,655 | +4,819 | 0.00% | 448,630 |
| 2024-10-24 | 2024-10-22 | 2.407 | 190,836 | -37,589 | 0.00% | 459,360 |
| 2024-10-23 | 2024-10-21 | 2.428 | 228,425 | -38,552 | 0.00% | 554,581 |
| 2024-10-22 | 2024-10-18 | 2.345 | 266,977 | -28,915 | 0.01% | 626,019 |
| 2024-10-21 | 2024-10-17 | 2.189 | 295,892 | +128,188 | 0.01% | 647,770 |
| 2024-10-18 | 2024-10-16 | 2.262 | 167,704 | +33,733 | 0.00% | 379,319 |
| 2024-10-17 | 2024-10-15 | 2.241 | 133,971 | +19,277 | 0.00% | 300,241 |
| 2024-10-15 | 2024-10-10 | 2.355 | 114,694 | +28,914 | 0.00% | 270,129 |
| 2024-10-14 | 2024-10-09 | 2.334 | 85,780 | +19,277 | 0.00% | 200,251 |
| 2024-10-10 | 2024-10-08 | 2.449 | 66,503 | +17,348 | 0.00% | 162,839 |
| 2024-10-09 | 2024-10-07 | 2.708 | 49,155 | +20,240 | 0.00% | 133,111 |
| 2024-10-02 | 2024-09-27 | 2.417 | 28,915 | -73,250 | 0.00% | 69,901 |
| 2024-09-30 | 2024-09-26 | 2.334 | 102,165 | +51,083 | 0.00% | 238,501 |
| 2024-09-27 | 2024-09-25 | 2.262 | 51,082 | +6,746 | 0.00% | 115,539 |
| 2024-09-26 | 2024-09-24 | 2.241 | 44,336 | -145,536 | 0.00% | 99,361 |
| 2024-09-24 | 2024-09-20 | 2.168 | 189,872 | -9,638 | 0.00% | 411,730 |
| 2024-09-23 | 2024-09-19 | 2.127 | 199,510 | -9,638 | 0.00% | 424,350 |
| 2024-09-20 | 2024-09-17 | 2.106 | 209,148 | -40,481 | 0.00% | 440,509 |
| 2024-09-16 | 2024-09-12 | 2.054 | 249,629 | +19,277 | 0.00% | 512,821 |
| 2024-09-11 | 2024-09-09 | 2.065 | 230,352 | +136,862 | 0.00% | 475,609 |
| 2024-09-09 | 2024-09-04 | 2.158 | 93,490 | +19,276 | 0.00% | 201,759 |
| 2024-09-05 | 2024-09-03 | 2.200 | 74,214 | +4,819 | 0.00% | 163,240 |
| 2024-09-03 | 2024-08-30 | 2.231 | 69,395 | -7,710 | 0.00% | 154,800 |
| 2024-09-02 | 2024-08-29 | 2.210 | 77,105 | +30,842 | 0.00% | 170,399 |
| 2024-08-28 | 2024-08-26 | 2.220 | 46,263 | -53,010 | 0.00% | 102,719 |
| 2024-08-27 | 2024-08-23 | 2.158 | 99,273 | +22,168 | 0.00% | 214,240 |
| 2024-08-26 | 2024-08-22 | 2.210 | 77,105 | +57,829 | 0.00% | 170,399 |
| 2024-08-22 | 2024-08-20 | 2.316 | 19,276 | -622,626 | 0.00% | 44,635 |
| 2024-08-21 | 2024-08-19 | 2.326 | 641,902 | +2,559 | 0.01% | 1,493,153 |
| 2024-08-14 | 2024-08-12 | 2.337 | 639,343 | -18,915 | 0.01% | 1,493,960 |
| 2024-08-13 | 2024-08-09 | 2.252 | 658,258 | -37,831 | 0.01% | 1,482,479 |
| 2024-08-12 | 2024-08-08 | 2.284 | 696,089 | -14,187 | 0.01% | 1,589,759 |
| 2024-08-08 | 2024-08-06 | 2.326 | 710,276 | +113,493 | 0.01% | 1,652,200 |
| 2024-08-07 | 2024-08-05 | 2.347 | 596,783 | +123,896 | 0.01% | 1,400,820 |
| 2024-08-06 | 2024-08-02 | 2.516 | 472,887 | -94,577 | 0.01% | 1,190,001 |
| 2024-08-05 | 2024-08-01 | 2.506 | 567,464 | -47,289 | 0.01% | 1,422,000 |
| 2024-08-02 | 2024-07-31 | 2.485 | 614,753 | -47,288 | 0.01% | 1,527,501 |
| 2024-07-26 | 2024-07-24 | 2.432 | 662,041 | +18,915 | 0.01% | 1,609,999 |
| 2024-07-25 | 2024-07-23 | 2.453 | 643,126 | +18,916 | 0.01% | 1,577,600 |
| 2024-07-23 | 2024-07-19 | 2.411 | 624,210 | +141,866 | 0.01% | 1,504,799 |
| 2024-07-22 | 2024-07-18 | 2.485 | 482,344 | -9,458 | 0.01% | 1,198,499 |
| 2024-07-19 | 2024-07-17 | 2.474 | 491,802 | +40,668 | 0.01% | 1,216,800 |
| 2024-07-18 | 2024-07-16 | 2.506 | 451,134 | +85,120 | 0.01% | 1,130,490 |
| 2024-07-17 | 2024-07-15 | 2.559 | 366,014 | +2,837 | 0.01% | 936,539 |
| 2024-07-16 | 2024-07-12 | 2.590 | 363,177 | +18,915 | 0.01% | 940,800 |
| 2024-07-15 | 2024-07-11 | 2.601 | 344,262 | -18,915 | 0.01% | 895,441 |
| 2024-07-10 | 2024-07-08 | 2.516 | 363,177 | +23,644 | 0.01% | 913,920 |
| 2024-07-05 | 2024-07-03 | 2.696 | 339,533 | +18,916 | 0.01% | 915,451 |
| 2024-07-04 | 2024-07-02 | 2.707 | 320,617 | -99,306 | 0.01% | 867,839 |
| 2024-07-03 | 2024-06-28 | 2.601 | 419,923 | -18,916 | 0.01% | 1,092,239 |
| 2024-07-02 | 2024-06-27 | 2.538 | 438,839 | +42,560 | 0.01% | 1,113,600 |
| 2024-06-28 | 2024-06-26 | 2.580 | 396,279 | +181,588 | 0.01% | 1,022,360 |
| 2024-06-27 | 2024-06-25 | 2.664 | 214,691 | +39,723 | 0.00% | 572,041 |
| 2024-06-25 | 2024-06-21 | 2.749 | 174,968 | +56,746 | 0.00% | 481,000 |
| 2024-06-24 | 2024-06-20 | 2.844 | 118,222 | -123,896 | 0.00% | 336,251 |
| 2024-06-21 | 2024-06-19 | 2.654 | 242,118 | +18,915 | 0.00% | 642,560 |
| 2024-06-20 | 2024-06-18 | 2.654 | 223,203 | -18,915 | 0.00% | 592,361 |
| 2024-06-19 | 2024-06-17 | 2.590 | 242,118 | +37,831 | 0.00% | 627,200 |
| 2024-06-18 | 2024-06-14 | 2.664 | 204,287 | -66,204 | 0.00% | 544,320 |
| 2024-06-14 | 2024-06-12 | 2.622 | 270,491 | +141,866 | 0.01% | 709,279 |
| 2024-06-13 | 2024-06-11 | 2.770 | 128,625 | +18,915 | 0.00% | 356,319 |
| 2024-06-12 | 2024-06-07 | 2.844 | 109,710 | +9,458 | 0.00% | 312,041 |
| 2024-06-11 | 2024-06-06 | 2.834 | 100,252 | -37,831 | 0.00% | 284,080 |
| 2024-06-07 | 2024-06-05 | 2.738 | 138,083 | +37,831 | 0.00% | 378,140 |
| 2024-06-06 | 2024-06-04 | 2.865 | 100,252 | +18,915 | 0.00% | 287,260 |
| 2024-06-04 | 2024-05-31 | 2.908 | 81,337 | +34,048 | 0.00% | 236,501 |
| 2024-05-31 | 2024-05-29 | 3.024 | 47,289 | -7,566 | 0.00% | 143,001 |
| 2024-05-30 | 2024-05-28 | 3.045 | 54,855 | -26,482 | 0.00% | 167,040 |
| 2024-05-29 | 2024-05-27 | 2.950 | 81,337 | +17,024 | 0.00% | 239,941 |
| 2024-05-28 | 2024-05-24 | 2.897 | 64,313 | +28,374 | 0.00% | 186,321 |
| 2024-05-27 | 2024-05-23 | 2.918 | 35,939 | -77,554 | 0.00% | 104,879 |
| 2024-05-23 | 2024-05-21 | 2.992 | 113,493 | +18,916 | 0.00% | 339,601 |
| 2024-05-20 | 2024-05-16 | 2.950 | 94,577 | +94,577 | 0.00% | 278,999 |
| 2024-05-17 | 2024-05-14 | 3.087 | 0 | -37,831 | ||
| 2024-05-16 | 2024-05-13 | 3.119 | 37,831 | +18,916 | 0.00% | 118,000 |
| 2024-05-14 | 2024-05-10 | 3.130 | 18,915 | +18,915 | 0.00% | 59,199 |
| 2024-05-13 | 2024-05-09 | 3.140 | 0 | -18,915 | ||
| 2024-05-10 | 2024-05-08 | 2.982 | 18,915 | +18,915 | 0.00% | 56,399 |
| 2024-04-24 | 2024-04-22 | 2.938 | 0 | -18,516 | ||
| 2024-04-15 | 2024-04-11 | 2.495 | 18,516 | -341,623 | 0.00% | 46,200 |
| 2024-04-12 | 2024-04-10 | 2.506 | 360,139 | -92,581 | 0.01% | 902,480 |
| 2024-04-11 | 2024-04-09 | 2.474 | 452,720 | -12,035 | 0.01% | 1,119,811 |
| 2024-04-10 | 2024-04-08 | 2.517 | 464,755 | +1,851 | 0.01% | 1,169,660 |
| 2024-04-09 | 2024-04-05 | 2.549 | 462,904 | -18,516 | 0.01% | 1,180,001 |
| 2024-04-08 | 2024-04-03 | 2.484 | 481,420 | -3,703 | 0.01% | 1,196,001 |
| 2024-04-03 | 2024-03-28 | 2.441 | 485,123 | +51,845 | 0.01% | 1,184,240 |
| 2024-03-28 | 2024-03-26 | 2.463 | 433,278 | +45,365 | 0.01% | 1,067,041 |
| 2024-03-26 | 2024-03-22 | 2.592 | 387,913 | -55,549 | 0.01% | 1,005,600 |
| 2024-03-25 | 2024-03-21 | 2.733 | 443,462 | -38,884 | 0.01% | 1,211,871 |
| 2024-03-21 | 2024-03-19 | 2.690 | 482,346 | -29,625 | 0.01% | 1,297,291 |
| 2024-03-20 | 2024-03-18 | 2.657 | 511,971 | -190,717 | 0.01% | 1,360,379 |
| 2024-03-19 | 2024-03-15 | 2.538 | 702,688 | +45,365 | 0.01% | 1,783,651 |
| 2024-03-18 | 2024-03-14 | 2.528 | 657,323 | +238,858 | 0.01% | 1,661,400 |
| 2024-03-15 | 2024-03-13 | 2.679 | 418,465 | +92,581 | 0.01% | 1,120,960 |
| 2024-03-13 | 2024-03-11 | 2.603 | 325,884 | +18,516 | 0.01% | 848,320 |
| 2024-03-12 | 2024-03-08 | 2.603 | 307,368 | -7,406 | 0.01% | 800,120 |
| 2024-03-11 | 2024-03-07 | 2.625 | 314,774 | +27,774 | 0.01% | 826,199 |
| 2024-03-07 | 2024-03-05 | 2.625 | 287,000 | -90,729 | 0.01% | 753,299 |
| 2024-03-06 | 2024-03-04 | 2.603 | 377,729 | -18,516 | 0.01% | 983,279 |
| 2024-03-05 | 2024-03-01 | 2.571 | 396,245 | -230,526 | 0.01% | 1,018,639 |
| 2024-03-04 | 2024-02-29 | 2.474 | 626,771 | -148,130 | 0.01% | 1,550,329 |
| 2024-03-01 | 2024-02-28 | 2.311 | 774,901 | +37,033 | 0.02% | 1,791,181 |
| 2024-02-29 | 2024-02-27 | 2.376 | 737,868 | +99,987 | 0.02% | 1,753,399 |
| 2024-02-27 | 2024-02-23 | 2.463 | 637,881 | -148,129 | 0.01% | 1,570,920 |
| 2024-02-26 | 2024-02-22 | 2.484 | 786,010 | +189,790 | 0.02% | 1,952,699 |
| 2024-02-23 | 2024-02-21 | 2.430 | 596,220 | +18,516 | 0.01% | 1,449,001 |
| 2024-02-22 | 2024-02-20 | 2.430 | 577,704 | +72,213 | 0.01% | 1,404,001 |
| 2024-02-20 | 2024-02-16 | 2.333 | 505,491 | +1,852 | 0.01% | 1,179,361 |
| 2024-02-19 | 2024-02-15 | 2.279 | 503,639 | +59,252 | 0.01% | 1,147,840 |
| 2024-02-16 | 2024-02-14 | 2.301 | 444,387 | -37,033 | 0.01% | 1,022,399 |
| 2024-02-15 | 2024-02-09 | 2.257 | 481,420 | +97,210 | 0.01% | 1,086,801 |
| 2024-02-14 | 2024-02-07 | 2.409 | 384,210 | +16,665 | 0.01% | 925,450 |
| 2024-02-08 | 2024-02-06 | 2.398 | 367,545 | -40,736 | 0.01% | 881,339 |
| 2024-02-07 | 2024-02-05 | 2.333 | 408,281 | +9,258 | 0.01% | 952,560 |
| 2024-02-06 | 2024-02-02 | 2.376 | 399,023 | -9,258 | 0.01% | 948,200 |
| 2024-02-02 | 2024-01-31 | 2.344 | 408,281 | +94,432 | 0.01% | 956,970 |
| 2024-02-01 | 2024-01-30 | 2.474 | 313,849 | +99,062 | 0.01% | 776,311 |
| 2024-01-31 | 2024-01-29 | 2.549 | 214,787 | -27,774 | 0.00% | 547,519 |
| 2024-01-30 | 2024-01-26 | 2.538 | 242,561 | +46,290 | 0.00% | 615,699 |
| 2024-01-29 | 2024-01-25 | 2.636 | 196,271 | -64,807 | 0.00% | 517,280 |
| 2024-01-26 | 2024-01-24 | 2.506 | 261,078 | +9,258 | 0.01% | 654,241 |
| 2024-01-23 | 2024-01-19 | 2.538 | 251,820 | -18,516 | 0.01% | 639,201 |
| 2024-01-19 | 2024-01-17 | 2.441 | 270,336 | +28,700 | 0.01% | 659,921 |
| 2024-01-18 | 2024-01-16 | 2.495 | 241,636 | +55,549 | 0.00% | 602,911 |
| 2024-01-17 | 2024-01-15 | 2.582 | 186,087 | +37,032 | 0.00% | 480,389 |
| 2024-01-16 | 2024-01-12 | 2.614 | 149,055 | -14,813 | 0.00% | 389,620 |
| 2024-01-15 | 2024-01-11 | 2.614 | 163,868 | +5,555 | 0.00% | 428,340 |
| 2024-01-11 | 2024-01-09 | 2.614 | 158,313 | +54,623 | 0.00% | 413,820 |
| 2024-01-09 | 2024-01-05 | 2.798 | 103,690 | +9,258 | 0.00% | 290,079 |
| 2024-01-05 | 2024-01-03 | 2.787 | 94,432 | -4,629 | 0.00% | 263,159 |
| 2023-12-29 | 2023-12-27 | 2.787 | 99,061 | +4,629 | 0.00% | 276,059 |
| 2023-12-28 | 2023-12-22 | 2.841 | 94,432 | -4,629 | 0.00% | 268,259 |
| 2023-12-27 | 2023-12-21 | 2.776 | 99,061 | +15,738 | 0.00% | 274,989 |
| 2023-12-22 | 2023-12-20 | 2.754 | 83,323 | +64,807 | 0.00% | 229,501 |
| 2023-12-18 | 2023-12-14 | 2.571 | 18,516 | -44,439 | 0.00% | 47,600 |
| 2023-12-15 | 2023-12-13 | 2.484 | 62,955 | +38,884 | 0.00% | 156,400 |
| 2023-12-12 | 2023-12-08 | 2.636 | 24,071 | -22,219 | 0.00% | 63,440 |
| 2023-12-11 | 2023-12-07 | 2.592 | 46,290 | +18,516 | 0.00% | 119,999 |
| 2023-12-07 | 2023-12-05 | 2.722 | 27,774 | +9,258 | 0.00% | 75,599 |
| 2023-12-04 | 2023-11-30 | 2.560 | 18,516 | -37,032 | 0.00% | 47,400 |
| 2023-12-01 | 2023-11-29 | 2.495 | 55,548 | -46,291 | 0.00% | 138,599 |
| 2023-11-29 | 2023-11-27 | 2.571 | 101,839 | -10,184 | 0.00% | 261,801 |
| 2023-11-28 | 2023-11-24 | 2.495 | 112,023 | -34,255 | 0.00% | 279,511 |
| 2023-11-27 | 2023-11-23 | 2.495 | 146,278 | -55,548 | 0.00% | 364,981 |
| 2023-11-24 | 2023-11-22 | 2.463 | 201,826 | -9,258 | 0.00% | 497,040 |
| 2023-11-22 | 2023-11-20 | 2.441 | 211,084 | -37,032 | 0.00% | 515,280 |
| 2023-11-17 | 2023-11-15 | 2.420 | 248,116 | +46,290 | 0.01% | 600,319 |
| 2023-11-16 | 2023-11-14 | 2.344 | 201,826 | -1,852 | 0.00% | 473,060 |
| 2023-11-14 | 2023-11-10 | 2.301 | 203,678 | -16,664 | 0.00% | 468,601 |
| 2023-11-10 | 2023-11-08 | 2.290 | 220,342 | +9,258 | 0.00% | 504,560 |
| 2023-11-09 | 2023-11-07 | 2.355 | 211,084 | +55,548 | 0.00% | 497,040 |
| 2023-11-08 | 2023-11-06 | 2.484 | 155,536 | +31,478 | 0.00% | 386,401 |
| 2023-11-06 | 2023-11-02 | 2.474 | 124,058 | +9,258 | 0.00% | 306,860 |
| 2023-10-31 | 2023-10-27 | 2.463 | 114,800 | -46,290 | 0.00% | 282,720 |
| 2023-10-30 | 2023-10-26 | 2.355 | 161,090 | +18,516 | 0.00% | 379,319 |
| 2023-10-26 | 2023-10-24 | 2.311 | 142,574 | -1,852 | 0.00% | 329,559 |
| 2023-10-25 | 2023-10-20 | 2.344 | 144,426 | +18,516 | 0.00% | 338,520 |
| 2023-10-20 | 2023-10-18 | 2.376 | 125,910 | +18,516 | 0.00% | 299,201 |
| 2023-10-19 | 2023-10-17 | 2.409 | 107,394 | +55,549 | 0.00% | 258,681 |
| 2023-10-18 | 2023-10-16 | 2.420 | 51,845 | -18,516 | 0.00% | 125,440 |
| 2023-10-17 | 2023-10-13 | 2.430 | 70,361 | -55,549 | 0.00% | 170,999 |
| 2023-10-16 | 2023-10-12 | 2.420 | 125,910 | +18,516 | 0.00% | 304,641 |
| 2023-10-13 | 2023-10-11 | 2.409 | 107,394 | +37,033 | 0.00% | 258,681 |
| 2023-10-12 | 2023-10-10 | 2.484 | 70,361 | -18,516 | 0.00% | 174,799 |
| 2023-10-10 | 2023-10-06 | 2.409 | 88,877 | -37,033 | 0.00% | 214,079 |
| 2023-10-06 | 2023-10-04 | 2.387 | 125,910 | -3,703 | 0.00% | 300,561 |
| 2023-10-05 | 2023-10-03 | 2.409 | 129,613 | +18,516 | 0.00% | 312,200 |
| 2023-09-29 | 2023-09-27 | 2.452 | 111,097 | +37,032 | 0.00% | 272,400 |
| 2023-09-28 | 2023-09-26 | 2.506 | 74,065 | +18,517 | 0.00% | 185,601 |
| 2023-09-26 | 2023-09-22 | 2.582 | 55,548 | +37,032 | 0.00% | 143,399 |
| 2023-09-22 | 2023-09-20 | 2.614 | 18,516 | -9,258 | 0.00% | 48,400 |
| 2023-09-21 | 2023-09-19 | 2.614 | 27,774 | -27,774 | 0.00% | 72,599 |
| 2023-09-20 | 2023-09-18 | 2.549 | 55,548 | +37,032 | 0.00% | 141,599 |
| 2023-09-19 | 2023-09-15 | 2.646 | 18,516 | -4,629 | 0.00% | 49,000 |
| 2023-09-18 | 2023-09-14 | 2.538 | 23,145 | -9,258 | 0.00% | 58,750 |
| 2023-09-14 | 2023-09-12 | 2.441 | 32,403 | -20,368 | 0.00% | 79,099 |
| 2023-09-13 | 2023-09-11 | 2.430 | 52,771 | +18,516 | 0.00% | 128,250 |
| 2023-09-12 | 2023-09-07 | 2.430 | 34,255 | -35,181 | 0.00% | 83,250 |
| 2023-09-11 | 2023-09-06 | 2.355 | 69,436 | +37,033 | 0.00% | 163,501 |
| 2023-09-06 | 2023-09-04 | 2.441 | 32,403 | -18,516 | 0.00% | 79,099 |
| 2023-09-05 | 2023-08-31 | 2.301 | 50,919 | +9,258 | 0.00% | 117,149 |
| 2023-09-04 | 2023-08-30 | 2.333 | 41,661 | -27,775 | 0.00% | 97,199 |
| 2023-08-31 | 2023-08-29 | 2.301 | 69,436 | -23,145 | 0.00% | 159,751 |
| 2023-08-30 | 2023-08-28 | 2.203 | 92,581 | -9,258 | 0.00% | 204,001 |
| 2023-08-29 | 2023-08-25 | 2.160 | 101,839 | +9,258 | 0.00% | 220,000 |
| 2023-08-28 | 2023-08-24 | 2.236 | 92,581 | +9,258 | 0.00% | 207,001 |
| 2023-08-22 | 2023-08-18 | 2.301 | 83,323 | +55,549 | 0.00% | 191,701 |
| 2023-08-21 | 2023-08-17 | 2.376 | 27,774 | -12,962 | 0.00% | 65,999 |
| 2023-08-17 | 2023-08-15 | 2.301 | 40,736 | +9,259 | 0.00% | 93,721 |
| 2023-08-16 | 2023-08-14 | 2.257 | 31,477 | +3,703 | 0.00% | 71,059 |
| 2023-08-15 | 2023-08-11 | 2.236 | 27,774 | +9,258 | 0.00% | 62,100 |
| 2023-08-14 | 2023-08-10 | 2.416 | 18,516 | -802,675 | 0.00% | 44,740 |
| 2023-08-11 | 2023-08-09 | 2.494 | 821,191 | +42,559 | 0.02% | 2,048,233 |
| 2023-08-10 | 2023-08-08 | 2.528 | 778,632 | +91,604 | 0.02% | 1,968,091 |
| 2023-08-09 | 2023-08-07 | 2.561 | 687,028 | -16,165 | 0.01% | 1,759,500 |
| 2023-08-08 | 2023-08-04 | 2.494 | 703,193 | -4,491 | 0.01% | 1,753,920 |
| 2023-08-07 | 2023-08-03 | 2.416 | 707,684 | -33,228 | 0.01% | 1,709,961 |
| 2023-08-04 | 2023-08-02 | 2.439 | 740,912 | +61,069 | 0.02% | 1,806,749 |
| 2023-08-03 | 2023-08-01 | 2.528 | 679,843 | +140,998 | 0.01% | 1,718,389 |
| 2023-08-02 | 2023-07-31 | 2.817 | 538,845 | -14,370 | 0.01% | 1,517,999 |
| 2023-08-01 | 2023-07-28 | 2.906 | 553,215 | -2,694 | 0.01% | 1,607,761 |
| 2023-07-31 | 2023-07-27 | 2.784 | 555,909 | -143,692 | 0.01% | 1,547,501 |
| 2023-07-27 | 2023-07-25 | 2.684 | 699,601 | -17,961 | 0.01% | 1,877,390 |
| 2023-07-26 | 2023-07-24 | 2.628 | 717,562 | +17,961 | 0.02% | 1,885,639 |
| 2023-07-25 | 2023-07-21 | 2.684 | 699,601 | -17,961 | 0.01% | 1,877,390 |
| 2023-07-24 | 2023-07-20 | 2.661 | 717,562 | -52,987 | 0.02% | 1,909,609 |
| 2023-07-21 | 2023-07-19 | 2.628 | 770,549 | -6,286 | 0.02% | 2,024,880 |
| 2023-07-20 | 2023-07-18 | 2.617 | 776,835 | +23,350 | 0.02% | 2,032,749 |
| 2023-07-19 | 2023-07-14 | 2.706 | 753,485 | -90,706 | 0.02% | 2,038,769 |
| 2023-07-18 | 2023-07-13 | 2.672 | 844,191 | +13,471 | 0.02% | 2,256,000 |
| 2023-07-13 | 2023-07-11 | 2.617 | 830,720 | -53,884 | 0.02% | 2,173,750 |
| 2023-07-12 | 2023-07-10 | 2.617 | 884,604 | -27,841 | 0.02% | 2,314,749 |
| 2023-07-11 | 2023-07-07 | 2.606 | 912,445 | +63,764 | 0.02% | 2,377,441 |
| 2023-07-10 | 2023-07-06 | 2.606 | 848,681 | +125,730 | 0.02% | 2,211,299 |
| 2023-07-07 | 2023-07-05 | 2.706 | 722,951 | +17,962 | 0.02% | 1,956,150 |
| 2023-07-05 | 2023-07-03 | 2.750 | 704,989 | +188,596 | 0.01% | 1,938,949 |
| 2023-07-04 | 2023-06-30 | 2.650 | 516,393 | -53,885 | 0.01% | 1,368,499 |
| 2023-07-03 | 2023-06-29 | 2.650 | 570,278 | +41,311 | 0.01% | 1,511,300 |
| 2023-06-29 | 2023-06-27 | 2.728 | 528,967 | -77,234 | 0.01% | 1,443,051 |
| 2023-06-28 | 2023-06-26 | 2.650 | 606,201 | -17,962 | 0.01% | 1,606,500 |
| 2023-06-27 | 2023-06-23 | 2.628 | 624,163 | +32,331 | 0.01% | 1,640,201 |
| 2023-06-26 | 2023-06-21 | 2.706 | 591,832 | +71,846 | 0.01% | 1,601,371 |
| 2023-06-23 | 2023-06-20 | 2.795 | 519,986 | -41,311 | 0.01% | 1,453,291 |
| 2023-06-21 | 2023-06-19 | 2.761 | 561,297 | +50,292 | 0.01% | 1,549,999 |
| 2023-06-20 | 2023-06-16 | 2.817 | 511,005 | -166,144 | 0.01% | 1,439,570 |
| 2023-06-19 | 2023-06-15 | 2.695 | 677,149 | -44,904 | 0.01% | 1,824,680 |
| 2023-06-15 | 2023-06-13 | 2.639 | 722,053 | +35,923 | 0.02% | 1,905,481 |
| 2023-06-14 | 2023-06-12 | 2.695 | 686,130 | -71,846 | 0.01% | 1,848,881 |
| 2023-06-13 | 2023-06-09 | 2.617 | 757,976 | +53,885 | 0.02% | 1,983,401 |
| 2023-06-09 | 2023-06-07 | 2.684 | 704,091 | -35,923 | 0.01% | 1,889,439 |
| 2023-06-08 | 2023-06-06 | 2.561 | 740,014 | -2,694 | 0.02% | 1,895,199 |
| 2023-06-06 | 2023-06-02 | 2.572 | 742,708 | -53,885 | 0.02% | 1,910,369 |
| 2023-06-05 | 2023-06-01 | 2.439 | 796,593 | +44,904 | 0.02% | 1,942,530 |
| 2023-06-02 | 2023-05-31 | 2.550 | 751,689 | +8,981 | 0.02% | 1,916,729 |
| 2023-06-01 | 2023-05-30 | 2.539 | 742,708 | +44,903 | 0.02% | 1,885,559 |
| 2023-05-31 | 2023-05-29 | 2.672 | 697,805 | +78,133 | 0.01% | 1,864,801 |
| 2023-05-30 | 2023-05-25 | 2.773 | 619,672 | -26,942 | 0.01% | 1,718,100 |
| 2023-05-25 | 2023-05-23 | 2.750 | 646,614 | -17,962 | 0.01% | 1,778,399 |
| 2023-05-24 | 2023-05-22 | 2.739 | 664,576 | +25,146 | 0.01% | 1,820,400 |
| 2023-05-23 | 2023-05-19 | 2.739 | 639,430 | -71,846 | 0.01% | 1,751,521 |
| 2023-05-22 | 2023-05-18 | 2.739 | 711,276 | -20,656 | 0.02% | 1,948,320 |
| 2023-05-19 | 2023-05-17 | 2.717 | 731,932 | +150,877 | 0.02% | 1,988,601 |
| 2023-05-18 | 2023-05-16 | 2.862 | 581,055 | +52,987 | 0.01% | 1,662,790 |
| 2023-05-17 | 2023-05-15 | 2.884 | 528,068 | +17,961 | 0.01% | 1,522,919 |
| 2023-05-16 | 2023-05-12 | 2.917 | 510,107 | +121,240 | 0.01% | 1,488,160 |
| 2023-05-15 | 2023-05-11 | 3.051 | 388,867 | -44,903 | 0.01% | 1,186,421 |
| 2023-05-12 | 2023-05-10 | 2.984 | 433,770 | -85,318 | 0.01% | 1,294,439 |
| 2023-05-11 | 2023-05-09 | 2.951 | 519,088 | +8,981 | 0.01% | 1,531,701 |
| 2023-05-10 | 2023-05-08 | 2.973 | 510,107 | -16,165 | 0.01% | 1,516,560 |
| 2023-05-09 | 2023-05-05 | 2.917 | 526,272 | +76,336 | 0.01% | 1,535,319 |
| 2023-05-08 | 2023-05-04 | 3.018 | 449,936 | -35,923 | 0.01% | 1,357,710 |
| 2023-05-05 | 2023-05-03 | 2.951 | 485,859 | +47,598 | 0.01% | 1,433,650 |
| 2023-05-04 | 2023-05-02 | 3.051 | 438,261 | +62,865 | 0.01% | 1,337,120 |
| 2023-05-03 | 2023-04-28 | 3.029 | 375,396 | +14,370 | 0.01% | 1,136,961 |
| 2023-05-02 | 2023-04-27 | 3.018 | 361,026 | +158,061 | 0.01% | 1,089,419 |
| 2023-04-28 | 2023-04-26 | 3.006 | 202,965 | +12,573 | 0.00% | 610,200 |
| 2023-04-27 | 2023-04-25 | 3.040 | 190,392 | +181,411 | 0.00% | 578,760 |
| 2023-04-26 | 2023-04-24 | 3.900 | 8,981 | -301,753 | 0.00% | 35,029 |
| 2023-04-25 | 2023-04-21 | 3.876 | 310,734 | +115,902 | 0.01% | 1,204,453 |
| 2023-04-24 | 2023-04-20 | 3.900 | 194,832 | +61,917 | 0.00% | 759,919 |
| 2023-04-21 | 2023-04-19 | 3.925 | 132,915 | -16,511 | 0.00% | 521,639 |
| 2023-04-20 | 2023-04-18 | 3.888 | 149,426 | +125,485 | 0.00% | 581,008 |
| 2023-04-19 | 2023-04-17 | 4.106 | 23,941 | +23,941 | 0.00% | 98,309 |
| 2023-04-17 | 2023-04-13 | 3.937 | 0 | -24,767 | ||
| 2023-04-14 | 2023-04-12 | 3.840 | 24,767 | -24,767 | 0.00% | 95,101 |
| 2023-04-13 | 2023-04-11 | 3.743 | 49,534 | +24,767 | 0.00% | 185,401 |
| 2023-04-12 | 2023-04-06 | 3.719 | 24,767 | -807,398 | 0.00% | 92,101 |
| 2023-04-11 | 2023-04-04 | 3.670 | 832,165 | +47,883 | 0.02% | 3,054,241 |
| 2023-04-06 | 2023-04-03 | 3.682 | 784,282 | -14,860 | 0.02% | 2,887,999 |
| 2023-04-04 | 2023-03-31 | 3.670 | 799,142 | +31,371 | 0.02% | 2,933,039 |
| 2023-04-03 | 2023-03-30 | 3.767 | 767,771 | +59,440 | 0.02% | 2,892,300 |
| 2023-03-31 | 2023-03-29 | 3.755 | 708,331 | +47,057 | 0.02% | 2,659,801 |
| 2023-03-29 | 2023-03-27 | 3.816 | 661,274 | +95,765 | 0.02% | 2,523,151 |
| 2023-03-28 | 2023-03-24 | 3.888 | 565,509 | +78,429 | 0.01% | 2,198,851 |
| 2023-03-27 | 2023-03-23 | 3.949 | 487,080 | -14,035 | 0.01% | 1,923,398 |
| 2023-03-23 | 2023-03-21 | 3.888 | 501,115 | +8,256 | 0.01% | 1,948,470 |
| 2023-03-22 | 2023-03-20 | 3.791 | 492,859 | +118,055 | 0.01% | 1,868,608 |
| 2023-03-21 | 2023-03-17 | 4.034 | 374,804 | +99,067 | 0.01% | 1,511,819 |
| 2023-03-20 | 2023-03-16 | 4.058 | 275,737 | +240,238 | 0.01% | 1,118,900 |
| 2023-03-17 | 2023-03-15 | 4.312 | 35,499 | -90,812 | 0.00% | 153,080 |
| 2023-03-16 | 2023-03-14 | 4.034 | 126,311 | +82,556 | 0.00% | 509,491 |
| 2023-03-15 | 2023-03-13 | 4.227 | 43,755 | -8,255 | 0.00% | 184,971 |
| 2023-03-14 | 2023-03-10 | 4.143 | 52,010 | +34,673 | 0.00% | 215,459 |
| 2023-03-13 | 2023-03-09 | 4.227 | 17,337 | -151,077 | 0.00% | 73,291 |
| 2023-03-10 | 2023-03-08 | 4.034 | 168,414 | +121,357 | 0.00% | 679,319 |
| 2023-03-09 | 2023-03-07 | 4.022 | 47,057 | +13,209 | 0.00% | 189,240 |
| 2023-03-08 | 2023-03-06 | 4.082 | 33,848 | -39,627 | 0.00% | 138,170 |
| 2023-03-07 | 2023-03-03 | 4.046 | 73,475 | -33,022 | 0.00% | 297,261 |
| 2023-03-06 | 2023-03-02 | 3.925 | 106,497 | -53,662 | 0.00% | 417,959 |
| 2023-03-03 | 2023-03-01 | 3.767 | 160,159 | -90,811 | 0.00% | 603,341 |
| 2023-03-02 | 2023-02-28 | 3.452 | 250,970 | +42,929 | 0.01% | 866,399 |
| 2023-03-01 | 2023-02-27 | 3.452 | 208,041 | -42,929 | 0.00% | 718,199 |
| 2023-02-28 | 2023-02-24 | 3.755 | 250,970 | -620,822 | 0.01% | 942,399 |
| 2023-02-27 | 2023-02-23 | 3.428 | 871,792 | +24,767 | 0.02% | 2,988,482 |
| 2023-02-24 | 2023-02-22 | 3.416 | 847,025 | +148,601 | 0.02% | 2,893,321 |
| 2023-02-23 | 2023-02-21 | 3.331 | 698,424 | -129,613 | 0.02% | 2,326,500 |
| 2023-02-22 | 2023-02-20 | 3.234 | 828,037 | -1,651 | 0.02% | 2,678,011 |
| 2023-02-21 | 2023-02-17 | 3.222 | 829,688 | +9,907 | 0.02% | 2,673,300 |
| 2023-02-20 | 2023-02-16 | 3.246 | 819,781 | +131,264 | 0.02% | 2,661,239 |
| 2023-02-17 | 2023-02-15 | 3.295 | 688,517 | +94,114 | 0.02% | 2,268,479 |
| 2023-02-16 | 2023-02-14 | 3.416 | 594,403 | -70,173 | 0.01% | 2,030,399 |
| 2023-02-15 | 2023-02-13 | 3.464 | 664,576 | -55,312 | 0.02% | 2,302,300 |
| 2023-02-14 | 2023-02-10 | 3.404 | 719,888 | +65,219 | 0.02% | 2,450,318 |
| 2023-02-13 | 2023-02-09 | 3.489 | 654,669 | -16,511 | 0.02% | 2,283,839 |
| 2023-02-10 | 2023-02-08 | 3.452 | 671,180 | -40,453 | 0.02% | 2,317,049 |
| 2023-02-09 | 2023-02-07 | 3.392 | 711,633 | -24,767 | 0.02% | 2,413,601 |
| 2023-02-08 | 2023-02-06 | 3.319 | 736,400 | +49,534 | 0.02% | 2,444,081 |
| 2023-02-07 | 2023-02-03 | 3.416 | 686,866 | +37,150 | 0.02% | 2,346,240 |
| 2023-02-03 | 2023-02-01 | 3.561 | 649,716 | -30,546 | 0.01% | 2,313,781 |
| 2023-02-02 | 2023-01-31 | 3.331 | 680,262 | -108,974 | 0.02% | 2,266,001 |
| 2023-02-01 | 2023-01-30 | 3.210 | 789,236 | -16,511 | 0.02% | 2,533,402 |
| 2023-01-31 | 2023-01-27 | 3.198 | 805,747 | +112,276 | 0.02% | 2,576,641 |
| 2023-01-30 | 2023-01-26 | 3.258 | 693,471 | +24,767 | 0.02% | 2,259,602 |
| 2023-01-27 | 2023-01-20 | 3.319 | 668,704 | -82,556 | 0.02% | 2,219,401 |
| 2023-01-26 | 2023-01-19 | 3.234 | 751,260 | -74,300 | 0.02% | 2,429,701 |
| 2023-01-20 | 2023-01-18 | 3.161 | 825,560 | +99,067 | 0.02% | 2,610,000 |
| 2023-01-19 | 2023-01-17 | 3.198 | 726,493 | +108,974 | 0.02% | 2,323,200 |
| 2023-01-18 | 2023-01-16 | 3.380 | 617,519 | -107,323 | 0.01% | 2,086,920 |
| 2023-01-17 | 2023-01-13 | 3.246 | 724,842 | +274,086 | 0.02% | 2,353,041 |
| 2023-01-16 | 2023-01-12 | 3.355 | 450,756 | -378,106 | 0.01% | 1,512,421 |
| 2023-01-13 | 2023-01-11 | 3.234 | 828,862 | -33,848 | 0.02% | 2,680,679 |
| 2023-01-12 | 2023-01-10 | 3.222 | 862,710 | -24,767 | 0.02% | 2,779,699 |
| 2023-01-11 | 2023-01-09 | 3.161 | 887,477 | -206,390 | 0.02% | 2,805,749 |
| 2023-01-10 | 2023-01-06 | 2.931 | 1,093,867 | +140,345 | 0.03% | 3,206,499 |
| 2023-01-09 | 2023-01-05 | 2.943 | 953,522 | +204,739 | 0.02% | 2,806,650 |
| 2023-01-06 | 2023-01-04 | 3.137 | 748,783 | +206,390 | 0.02% | 2,349,130 |
| 2023-01-05 | 2023-01-03 | 3.174 | 542,393 | +49,534 | 0.01% | 1,721,340 |
| 2023-01-03 | 2022-12-29 | 3.174 | 492,859 | +122,182 | 0.01% | 1,564,139 |
| 2022-12-30 | 2022-12-28 | 3.295 | 370,677 | +41,279 | 0.01% | 1,221,282 |
| 2022-12-29 | 2022-12-23 | 3.331 | 329,398 | +10,732 | 0.01% | 1,097,248 |
| 2022-12-28 | 2022-12-22 | 3.319 | 318,666 | -107,323 | 0.01% | 1,057,639 |
| 2022-12-23 | 2022-12-21 | 3.295 | 425,989 | -96,591 | 0.01% | 1,403,520 |
| 2022-12-22 | 2022-12-20 | 3.137 | 522,580 | -23,115 | 0.01% | 1,639,471 |
| 2022-12-21 | 2022-12-19 | 3.113 | 545,695 | +60,266 | 0.01% | 1,698,769 |
| 2022-12-20 | 2022-12-16 | 3.331 | 485,429 | -255,924 | 0.01% | 1,616,999 |
| 2022-12-19 | 2022-12-15 | 3.149 | 741,353 | +43,755 | 0.02% | 2,334,800 |
| 2022-12-16 | 2022-12-14 | 3.161 | 697,598 | -33,023 | 0.02% | 2,205,449 |
| 2022-12-15 | 2022-12-13 | 3.113 | 730,621 | +21,465 | 0.02% | 2,274,451 |
| 2022-12-14 | 2022-12-12 | 3.040 | 709,156 | +36,324 | 0.02% | 2,156,089 |
| 2022-12-13 | 2022-12-09 | 3.077 | 672,832 | -68,521 | 0.02% | 2,070,101 |
| 2022-12-12 | 2022-12-08 | 2.992 | 741,353 | -7,430 | 0.02% | 2,218,060 |
| 2022-12-09 | 2022-12-07 | 2.919 | 748,783 | +80,905 | 0.02% | 2,185,870 |
| 2022-12-08 | 2022-12-06 | 2.992 | 667,878 | +9,907 | 0.02% | 1,998,230 |
| 2022-12-07 | 2022-12-05 | 2.980 | 657,971 | +214,645 | 0.02% | 1,960,619 |
| 2022-12-06 | 2022-12-02 | 3.077 | 443,326 | +33,023 | 0.01% | 1,363,981 |
| 2022-12-05 | 2022-12-01 | 3.210 | 410,303 | +1,651 | 0.01% | 1,317,049 |
| 2022-12-02 | 2022-11-30 | 3.149 | 408,652 | -16,511 | 0.01% | 1,286,999 |
| 2022-12-01 | 2022-11-29 | 3.101 | 425,163 | -24,767 | 0.01% | 1,318,399 |
| 2022-11-29 | 2022-11-25 | 3.065 | 449,930 | -173,368 | 0.01% | 1,378,849 |
| 2022-11-28 | 2022-11-24 | 2.919 | 623,298 | +12,383 | 0.01% | 1,819,550 |
| 2022-11-25 | 2022-11-23 | 2.907 | 610,915 | -59,440 | 0.01% | 1,776,001 |
| 2022-11-24 | 2022-11-22 | 2.810 | 670,355 | -42,103 | 0.02% | 1,883,840 |
| 2022-11-23 | 2022-11-21 | 2.750 | 712,458 | -21,465 | 0.02% | 1,959,009 |
| 2022-11-22 | 2022-11-18 | 2.810 | 733,923 | -3,302 | 0.02% | 2,062,480 |
| 2022-11-21 | 2022-11-17 | 2.762 | 737,225 | +135,392 | 0.02% | 2,036,039 |
| 2022-11-18 | 2022-11-16 | 2.822 | 601,833 | +73,475 | 0.01% | 1,698,569 |
| 2022-11-17 | 2022-11-15 | 2.871 | 528,358 | +21,464 | 0.01% | 1,516,799 |
| 2022-11-16 | 2022-11-14 | 2.883 | 506,894 | -54,487 | 0.01% | 1,461,320 |
| 2022-11-15 | 2022-11-11 | 2.750 | 561,381 | -57,789 | 0.01% | 1,543,600 |
| 2022-11-11 | 2022-11-09 | 2.616 | 619,170 | +99,067 | 0.01% | 1,620,000 |
| 2022-11-10 | 2022-11-08 | 2.592 | 520,103 | +16,511 | 0.01% | 1,348,200 |
| 2022-11-09 | 2022-11-07 | 2.592 | 503,592 | -49,533 | 0.01% | 1,305,401 |
| 2022-11-08 | 2022-11-04 | 2.459 | 553,125 | -45,406 | 0.01% | 1,360,099 |
| 2022-11-07 | 2022-11-03 | 2.350 | 598,531 | +54,487 | 0.01% | 1,406,500 |
| 2022-11-04 | 2022-11-02 | 2.410 | 544,044 | +26,418 | 0.01% | 1,311,410 |
| 2022-11-03 | 2022-11-01 | 2.447 | 517,626 | -36,325 | 0.01% | 1,266,539 |
| 2022-11-02 | 2022-10-31 | 2.301 | 553,951 | +67,696 | 0.01% | 1,274,900 |
| 2022-11-01 | 2022-10-28 | 2.532 | 486,255 | +46,231 | 0.01% | 1,231,010 |
| 2022-10-31 | 2022-10-27 | 2.653 | 440,024 | +52,836 | 0.01% | 1,167,271 |
| 2022-10-28 | 2022-10-26 | 2.774 | 387,188 | +8,256 | 0.01% | 1,074,011 |
| 2022-10-27 | 2022-10-25 | 2.762 | 378,932 | -161,810 | 0.01% | 1,046,520 |
| 2022-10-26 | 2022-10-24 | 2.629 | 540,742 | -5,779 | 0.01% | 1,421,350 |
| 2022-10-25 | 2022-10-21 | 2.665 | 546,521 | -31,371 | 0.01% | 1,456,400 |
| 2022-10-24 | 2022-10-20 | 2.592 | 577,892 | +82,556 | 0.01% | 1,498,000 |
| 2022-10-21 | 2022-10-19 | 2.738 | 495,336 | -14,860 | 0.01% | 1,356,000 |
| 2022-10-20 | 2022-10-18 | 2.738 | 510,196 | -60,266 | 0.01% | 1,396,680 |
| 2022-10-19 | 2022-10-17 | 2.616 | 570,462 | +101,544 | 0.01% | 1,492,560 |
| 2022-10-18 | 2022-10-14 | 2.774 | 468,918 | +137,043 | 0.01% | 1,300,720 |
| 2022-10-17 | 2022-10-13 | 3.125 | 331,875 | +73,475 | 0.01% | 1,037,159 |
| 2022-10-14 | 2022-10-12 | 3.271 | 258,400 | -45,406 | 0.01% | 845,099 |
| 2022-10-13 | 2022-10-11 | 3.198 | 303,806 | +38,801 | 0.01% | 971,520 |
| 2022-10-12 | 2022-10-10 | 3.125 | 265,005 | -2,476 | 0.01% | 828,181 |
| 2022-10-11 | 2022-10-07 | 3.222 | 267,481 | -29,721 | 0.01% | 861,838 |
| 2022-10-10 | 2022-10-06 | 3.174 | 297,202 | +7,430 | 0.01% | 943,201 |
| 2022-10-07 | 2022-10-05 | 3.210 | 289,772 | -32,196 | 0.01% | 930,151 |
| 2022-10-06 | 2022-10-03 | 2.992 | 321,968 | -20,639 | 0.01% | 963,299 |
| 2022-10-05 | 2022-09-30 | 2.956 | 342,607 | +8,255 | 0.01% | 1,012,599 |
| 2022-10-03 | 2022-09-29 | 3.040 | 334,352 | +16,511 | 0.01% | 1,016,550 |
| 2022-09-30 | 2022-09-28 | 3.077 | 317,841 | +100,719 | 0.01% | 977,901 |
| 2022-09-29 | 2022-09-27 | 3.271 | 217,122 | +41,278 | 0.00% | 710,099 |
| 2022-09-28 | 2022-09-26 | 3.198 | 175,844 | +80,079 | 0.00% | 562,319 |
| 2022-09-27 | 2022-09-23 | 3.428 | 95,765 | +52,010 | 0.00% | 328,280 |
| 2022-09-26 | 2022-09-22 | 3.573 | 43,755 | +18,988 | 0.00% | 156,351 |
| 2022-09-23 | 2022-09-21 | 3.658 | 24,767 | -64,393 | 0.00% | 90,601 |
| 2022-09-22 | 2022-09-20 | 3.392 | 89,160 | +8,255 | 0.00% | 302,398 |
| 2022-09-21 | 2022-09-19 | 3.392 | 80,905 | -4,128 | 0.00% | 274,400 |
| 2022-09-20 | 2022-09-16 | 3.501 | 85,033 | -54,487 | 0.00% | 297,671 |
| 2022-09-19 | 2022-09-15 | 3.404 | 139,520 | -24,766 | 0.00% | 474,891 |
| 2022-09-16 | 2022-09-14 | 3.416 | 164,286 | -14,861 | 0.00% | 561,178 |
| 2022-09-15 | 2022-09-13 | 3.234 | 179,147 | -46,231 | 0.00% | 579,391 |
| 2022-09-14 | 2022-09-09 | 3.149 | 225,378 | +14,860 | 0.01% | 709,800 |
| 2022-09-09 | 2022-09-07 | 3.161 | 210,518 | -29,720 | 0.00% | 665,551 |
| 2022-09-08 | 2022-09-06 | 3.222 | 240,238 | +11,558 | 0.01% | 774,060 |
| 2022-09-07 | 2022-09-05 | 3.331 | 228,680 | -41,278 | 0.01% | 761,749 |
| 2022-09-06 | 2022-09-02 | 3.222 | 269,958 | -99,067 | 0.01% | 869,819 |
| 2022-09-05 | 2022-09-01 | 3.258 | 369,025 | +162,635 | 0.01% | 1,202,429 |
| 2022-09-01 | 2022-08-30 | 3.501 | 206,390 | +25,592 | 0.00% | 722,500 |
| 2022-08-31 | 2022-08-29 | 3.476 | 180,798 | +125,485 | 0.00% | 628,531 |
| 2022-08-30 | 2022-08-26 | 3.610 | 55,313 | -16,511 | 0.00% | 199,662 |
| 2022-08-29 | 2022-08-25 | 3.658 | 71,824 | -168,414 | 0.00% | 262,741 |
| 2022-08-26 | 2022-08-24 | 3.452 | 240,238 | +109,799 | 0.01% | 829,350 |
| 2022-08-25 | 2022-08-23 | 3.561 | 130,439 | +47,883 | 0.00% | 464,522 |
| 2022-08-24 | 2022-08-22 | 3.537 | 82,556 | -4,953 | 0.00% | 292,000 |
| 2022-08-23 | 2022-08-19 | 3.561 | 87,509 | +4,953 | 0.00% | 311,639 |
| 2022-08-22 | 2022-08-18 | 3.513 | 82,556 | -34,674 | 0.00% | 290,000 |
| 2022-08-19 | 2022-08-17 | 3.537 | 117,230 | -24,766 | 0.00% | 414,642 |
| 2022-08-18 | 2022-08-16 | 3.513 | 141,996 | -2,477 | 0.00% | 498,799 |
| 2022-08-17 | 2022-08-15 | 3.513 | 144,473 | +55,313 | 0.00% | 507,500 |
| 2022-08-16 | 2022-08-12 | 3.670 | 89,160 | +70,998 | 0.00% | 327,238 |
| 2022-08-15 | 2022-08-11 | 3.707 | 18,162 | -13,209 | 0.00% | 67,319 |
| 2022-08-12 | 2022-08-10 | 3.489 | 31,371 | +31,371 | 0.00% | 109,439 |
| 2022-08-11 | 2022-08-09 | 4.991 | 0 | -1,299,432 | ||
| 2022-08-10 | 2022-08-08 | 5.147 | 1,299,432 | +264,241 | 0.03% | 6,688,817 |
| 2022-08-09 | 2022-08-05 | 5.147 | 1,035,191 | +22,504 | 0.03% | 5,328,639 |
| 2022-08-08 | 2022-08-04 | 4.934 | 1,012,687 | -5,626 | 0.03% | 4,996,799 |
| 2022-08-05 | 2022-08-03 | 4.920 | 1,018,313 | +98,456 | 0.03% | 5,010,079 |
| 2022-08-04 | 2022-08-02 | 4.934 | 919,857 | +168,781 | 0.02% | 4,538,758 |
| 2022-08-03 | 2022-08-01 | 5.119 | 751,076 | +103,378 | 0.02% | 3,844,799 |
| 2022-08-02 | 2022-07-29 | 5.318 | 647,698 | +230,668 | 0.02% | 3,444,541 |
| 2022-08-01 | 2022-07-28 | 4.877 | 417,030 | -693,410 | 0.01% | 2,033,989 |
| 2022-07-29 | 2022-07-27 | 4.920 | 1,110,440 | -1,416,355 | 0.03% | 5,463,342 |
| 2022-07-28 | 2022-07-26 | 4.877 | 2,526,795 | -56,260 | 0.07% | 12,323,990 |
| 2022-07-27 | 2022-07-25 | 4.650 | 2,583,055 | +24,614 | 0.07% | 12,010,708 |
| 2022-07-26 | 2022-07-22 | 4.792 | 2,558,441 | -359,364 | 0.07% | 12,260,058 |
| 2022-07-25 | 2022-07-21 | 4.806 | 2,917,805 | -137,838 | 0.08% | 14,023,621 |
| 2022-07-22 | 2022-07-20 | 4.749 | 3,055,643 | -62,589 | 0.08% | 14,512,301 |
| 2022-07-21 | 2022-07-19 | 4.607 | 3,118,232 | -22,505 | 0.08% | 14,366,158 |
| 2022-07-20 | 2022-07-18 | 4.564 | 3,140,737 | -64,699 | 0.08% | 14,335,862 |
| 2022-07-19 | 2022-07-15 | 4.266 | 3,205,436 | -23,911 | 0.09% | 13,674,000 |
| 2022-07-18 | 2022-07-14 | 4.408 | 3,229,347 | -21,097 | 0.09% | 14,235,201 |
| 2022-07-14 | 2022-07-12 | 4.252 | 3,250,444 | +11,252 | 0.09% | 13,819,779 |
| 2022-07-13 | 2022-07-11 | 4.266 | 3,239,192 | +5,626 | 0.09% | 13,817,999 |
| 2022-07-12 | 2022-07-08 | 4.351 | 3,233,566 | +29,536 | 0.09% | 14,069,879 |
| 2022-07-11 | 2022-07-07 | 4.280 | 3,204,030 | +11,956 | 0.09% | 13,713,562 |
| 2022-07-07 | 2022-07-05 | 4.266 | 3,192,074 | +30,240 | 0.09% | 13,616,999 |
| 2022-07-06 | 2022-07-04 | 4.294 | 3,161,834 | -7,033 | 0.09% | 13,577,919 |
| 2022-07-05 | 2022-06-30 | 4.266 | 3,168,867 | +42,899 | 0.09% | 13,518,001 |
| 2022-07-04 | 2022-06-29 | 4.351 | 3,125,968 | +138,541 | 0.08% | 13,601,699 |
| 2022-06-30 | 2022-06-28 | 4.721 | 2,987,427 | -19,691 | 0.08% | 14,103,360 |
| 2022-06-29 | 2022-06-27 | 4.607 | 3,007,118 | -33,756 | 0.08% | 13,854,239 |
| 2022-06-28 | 2022-06-24 | 4.394 | 3,040,874 | +14,768 | 0.08% | 13,361,158 |
| 2022-06-27 | 2022-06-23 | 4.351 | 3,026,106 | -644,182 | 0.08% | 13,167,180 |
| 2022-06-24 | 2022-06-22 | 4.650 | 3,670,288 | +40,086 | 0.10% | 17,066,132 |
| 2022-06-23 | 2022-06-21 | 4.877 | 3,630,202 | +2,813 | 0.10% | 17,705,660 |
| 2022-06-22 | 2022-06-20 | 4.749 | 3,627,389 | -1,406 | 0.10% | 17,227,720 |
| 2022-06-21 | 2022-06-17 | 4.806 | 3,628,795 | +6,329 | 0.10% | 17,440,798 |
| 2022-06-20 | 2022-06-16 | 4.764 | 3,622,466 | -654,027 | 0.10% | 17,255,849 |
| 2022-06-17 | 2022-06-15 | 4.920 | 4,276,493 | +54,150 | 0.12% | 21,040,259 |
| 2022-06-16 | 2022-06-14 | 4.934 | 4,222,343 | +77,358 | 0.11% | 20,833,882 |
| 2022-06-15 | 2022-06-13 | 5.034 | 4,144,985 | +17,582 | 0.11% | 20,864,762 |
| 2022-06-14 | 2022-06-10 | 5.105 | 4,127,403 | +68,215 | 0.11% | 21,069,709 |
| 2022-06-13 | 2022-06-09 | 5.304 | 4,059,188 | +25,318 | 0.11% | 21,529,563 |
| 2022-06-10 | 2022-06-08 | 5.659 | 4,033,870 | -5,626 | 0.11% | 22,829,278 |
| 2022-06-09 | 2022-06-07 | 5.759 | 4,039,496 | -15,472 | 0.11% | 23,263,198 |
| 2022-06-08 | 2022-06-06 | 5.816 | 4,054,968 | +5,626 | 0.11% | 23,582,940 |
| 2022-06-07 | 2022-06-02 | 5.759 | 4,049,342 | +45,712 | 0.11% | 23,319,900 |
| 2022-06-06 | 2022-06-01 | 5.830 | 4,003,630 | -21,098 | 0.11% | 23,341,298 |
| 2022-06-02 | 2022-05-31 | 5.816 | 4,024,728 | +101,972 | 0.11% | 23,407,070 |
| 2022-06-01 | 2022-05-30 | 5.759 | 3,922,756 | +40,789 | 0.11% | 22,590,900 |
| 2022-05-31 | 2022-05-27 | 6.114 | 3,881,967 | +7,032 | 0.11% | 23,735,998 |
| 2022-05-30 | 2022-05-26 | 6.171 | 3,874,935 | +7,736 | 0.10% | 23,913,402 |
| 2022-05-27 | 2022-05-25 | 6.029 | 3,867,199 | +7,736 | 0.10% | 23,315,760 |
| 2022-05-26 | 2022-05-24 | 6.058 | 3,859,463 | -35,163 | 0.10% | 23,378,879 |
| 2022-05-25 | 2022-05-23 | 6.043 | 3,894,626 | -35,163 | 0.11% | 23,536,501 |
| 2022-05-24 | 2022-05-20 | 5.972 | 3,929,789 | -67,512 | 0.11% | 23,469,602 |
| 2022-05-23 | 2022-05-19 | 5.773 | 3,997,301 | +62,590 | 0.11% | 23,077,040 |
| 2022-05-20 | 2022-05-18 | 6.001 | 3,934,711 | -165,265 | 0.11% | 23,610,898 |
| 2022-05-19 | 2022-05-17 | 5.787 | 4,099,976 | -11,956 | 0.11% | 23,728,098 |
| 2022-05-18 | 2022-05-16 | 5.503 | 4,111,932 | +1,407 | 0.11% | 22,627,892 |
| 2022-05-17 | 2022-05-13 | 5.489 | 4,110,525 | +55,557 | 0.11% | 22,561,699 |
| 2022-05-16 | 2022-05-12 | 5.176 | 4,054,968 | +9,142 | 0.11% | 20,988,240 |
| 2022-05-13 | 2022-05-11 | 5.304 | 4,045,826 | +3,517 | 0.11% | 21,458,692 |
| 2022-05-12 | 2022-05-10 | 5.403 | 4,042,309 | +7,032 | 0.11% | 21,842,398 |
| 2022-05-11 | 2022-05-06 | 5.403 | 4,035,277 | -7,032 | 0.11% | 21,804,401 |
| 2022-05-10 | 2022-05-05 | 5.489 | 4,042,309 | +43,601 | 0.11% | 22,187,278 |
| 2022-05-04 | 2022-04-29 | 5.204 | 3,998,708 | -3,516 | 0.12% | 20,810,762 |
| 2022-05-03 | 2022-04-28 | 5.233 | 4,002,224 | -11,252 | 0.12% | 20,942,881 |
| 2022-04-29 | 2022-04-27 | 4.977 | 4,013,476 | +2,110 | 0.12% | 19,974,500 |
| 2022-04-28 | 2022-04-26 | 4.792 | 4,011,366 | -3,516 | 0.12% | 19,222,479 |
| 2022-04-27 | 2022-04-25 | 5.034 | 4,014,882 | -17,582 | 0.12% | 20,209,858 |
| 2022-04-26 | 2022-04-22 | 5.546 | 4,032,464 | +4,220 | 0.12% | 22,362,601 |
| 2022-04-25 | 2022-04-21 | 5.531 | 4,028,244 | +23,910 | 0.12% | 22,281,918 |
| 2022-04-22 | 2022-04-20 | 7.675 | 4,004,334 | -115,333 | 0.12% | 30,733,887 |
| 2022-04-21 | 2022-04-19 | 7.854 | 4,119,667 | +624,212 | 0.12% | 32,357,536 |
| 2022-04-20 | 2022-04-14 | 7.643 | 3,495,455 | -206,806 | 0.12% | 26,714,242 |
| 2022-04-19 | 2022-04-13 | 6.893 | 3,702,261 | -12,887 | 0.12% | 25,519,590 |
| 2022-04-14 | 2022-04-12 | 6.665 | 3,715,148 | +30,683 | 0.13% | 24,760,860 |
| 2022-04-13 | 2022-04-11 | 6.534 | 3,684,465 | +64,436 | 0.12% | 24,076,043 |
| 2022-04-12 | 2022-04-08 | 6.632 | 3,620,029 | +124,574 | 0.12% | 24,008,927 |
| 2022-04-11 | 2022-04-07 | 6.600 | 3,495,455 | -294,454 | 0.12% | 23,068,801 |
| 2022-04-08 | 2022-04-06 | 6.926 | 3,789,909 | +23,320 | 0.13% | 26,247,262 |
| 2022-04-07 | 2022-04-04 | 7.268 | 3,766,589 | +7,977 | 0.13% | 27,374,701 |
| 2022-04-06 | 2022-04-01 | 7.284 | 3,758,612 | -21,478 | 0.13% | 27,377,974 |
| 2022-04-04 | 2022-03-31 | 6.926 | 3,780,090 | +11,046 | 0.13% | 26,179,260 |
| 2022-04-01 | 2022-03-30 | 6.942 | 3,769,044 | -20,865 | 0.13% | 26,164,178 |
| 2022-03-31 | 2022-03-29 | 6.942 | 3,789,909 | -11,659 | 0.13% | 26,309,020 |
| 2022-03-30 | 2022-03-28 | 6.860 | 3,801,568 | -42,344 | 0.13% | 26,080,214 |
| 2022-03-29 | 2022-03-25 | 6.730 | 3,843,912 | +69,345 | 0.13% | 25,869,604 |
| 2022-03-28 | 2022-03-24 | 7.056 | 3,774,567 | -16,569 | 0.13% | 26,633,076 |
| 2022-03-25 | 2022-03-23 | 6.942 | 3,791,136 | -58,912 | 0.13% | 26,317,538 |
| 2022-03-24 | 2022-03-22 | 6.714 | 3,850,048 | +11,659 | 0.13% | 25,848,161 |
| 2022-03-23 | 2022-03-21 | 6.600 | 3,838,389 | +33,752 | 0.13% | 25,332,048 |
| 2022-03-22 | 2022-03-18 | 6.649 | 3,804,637 | -9,205 | 0.13% | 25,295,291 |
| 2022-03-21 | 2022-03-17 | 6.518 | 3,813,842 | +61,981 | 0.13% | 24,859,305 |
| 2022-03-18 | 2022-03-16 | 6.665 | 3,751,861 | -41,116 | 0.13% | 25,005,546 |
| 2022-03-17 | 2022-03-15 | 6.127 | 3,792,977 | +69,958 | 0.13% | 23,239,905 |
| 2022-03-16 | 2022-03-14 | 6.877 | 3,723,019 | +11,046 | 0.13% | 25,602,006 |
| 2022-03-15 | 2022-03-11 | 6.974 | 3,711,973 | -33,752 | 0.13% | 25,888,976 |
| 2022-03-14 | 2022-03-10 | 6.632 | 3,745,725 | +3,682 | 0.13% | 24,842,574 |
| 2022-03-11 | 2022-03-09 | 6.665 | 3,742,043 | -8,591 | 0.13% | 24,940,111 |
| 2022-03-10 | 2022-03-08 | 6.551 | 3,750,634 | +32,524 | 0.13% | 24,569,540 |
| 2022-03-09 | 2022-03-07 | 6.893 | 3,718,110 | +1,841 | 0.13% | 25,628,837 |
| 2022-03-08 | 2022-03-04 | 6.974 | 3,716,269 | -40,502 | 0.13% | 25,918,938 |
| 2022-03-07 | 2022-03-03 | 7.137 | 3,756,771 | -11,659 | 0.13% | 26,813,600 |
| 2022-03-04 | 2022-03-02 | 7.023 | 3,768,430 | -36,207 | 0.13% | 26,466,957 |
| 2022-03-03 | 2022-03-01 | 6.974 | 3,804,637 | +30,684 | 0.13% | 26,535,256 |
| 2022-03-02 | 2022-02-28 | 6.746 | 3,773,953 | -65,049 | 0.13% | 25,460,277 |
| 2022-03-01 | 2022-02-25 | 6.306 | 3,839,002 | +100,028 | 0.13% | 24,210,045 |
| 2022-02-28 | 2022-02-24 | 6.306 | 3,738,974 | -14,115 | 0.13% | 23,579,235 |
| 2022-02-25 | 2022-02-23 | 6.323 | 3,753,089 | +47,253 | 0.13% | 23,729,407 |
| 2022-02-24 | 2022-02-22 | 6.355 | 3,705,836 | -9,205 | 0.13% | 23,551,420 |
| 2022-02-23 | 2022-02-21 | 6.355 | 3,715,041 | +3,068 | 0.13% | 23,609,920 |
| 2022-02-22 | 2022-02-18 | 6.192 | 3,711,973 | +22,092 | 0.13% | 22,985,539 |
| 2022-02-18 | 2022-02-16 | 6.372 | 3,689,881 | -17,183 | 0.12% | 23,510,151 |
| 2022-02-17 | 2022-02-15 | 6.339 | 3,707,064 | +23,320 | 0.13% | 23,498,816 |
| 2022-02-16 | 2022-02-14 | 6.372 | 3,683,744 | -38,048 | 0.12% | 23,471,049 |
| 2022-02-15 | 2022-02-11 | 6.518 | 3,721,792 | +111,688 | 0.13% | 24,259,307 |
| 2022-02-14 | 2022-02-10 | 6.209 | 3,610,104 | -42,343 | 0.12% | 22,413,567 |
| 2022-02-11 | 2022-02-09 | 5.866 | 3,652,447 | -40,502 | 0.12% | 21,426,573 |
| 2022-02-10 | 2022-02-08 | 5.671 | 3,692,949 | -20,251 | 0.13% | 20,942,033 |
| 2022-02-09 | 2022-02-07 | 5.524 | 3,713,200 | -18,410 | 0.13% | 20,512,299 |
| 2022-02-08 | 2022-02-04 | 5.410 | 3,731,610 | +24,546 | 0.13% | 20,188,341 |
| 2022-02-07 | 2022-01-31 | 5.377 | 3,707,064 | -76,708 | 0.13% | 19,934,728 |
| 2022-02-04 | 2022-01-27 | 5.133 | 3,783,772 | +6,137 | 0.13% | 19,422,351 |
| 2022-01-28 | 2022-01-26 | 5.231 | 3,777,635 | -18,410 | 0.13% | 19,760,199 |
| 2022-01-27 | 2022-01-25 | 4.986 | 3,796,045 | +6,136 | 0.13% | 18,928,625 |
| 2022-01-25 | 2022-01-21 | 5.345 | 3,789,909 | -4,295 | 0.13% | 20,256,710 |
| 2022-01-24 | 2022-01-20 | 5.394 | 3,794,204 | -1,228 | 0.13% | 20,465,152 |
| 2022-01-21 | 2022-01-19 | 5.508 | 3,795,432 | -65,662 | 0.13% | 20,904,713 |
| 2022-01-20 | 2022-01-18 | 5.361 | 3,861,094 | +4,295 | 0.13% | 20,700,106 |
| 2022-01-19 | 2022-01-17 | 5.426 | 3,856,799 | +30,070 | 0.13% | 20,928,473 |
| 2022-01-18 | 2022-01-14 | 5.361 | 3,826,729 | -6,137 | 0.13% | 20,515,868 |
| 2022-01-17 | 2022-01-13 | 5.263 | 3,832,866 | -81,617 | 0.13% | 20,174,020 |
| 2022-01-14 | 2022-01-12 | 4.840 | 3,914,483 | -24,547 | 0.13% | 18,945,111 |
| 2022-01-12 | 2022-01-10 | 4.758 | 3,939,030 | -18,410 | 0.13% | 18,742,971 |
| 2022-01-11 | 2022-01-07 | 4.742 | 3,957,440 | +49,093 | 0.13% | 18,766,083 |
| 2022-01-10 | 2022-01-06 | 4.889 | 3,908,347 | -46,025 | 0.13% | 19,106,479 |
| 2022-01-07 | 2022-01-05 | 4.742 | 3,954,372 | +36,820 | 0.13% | 18,751,534 |
| 2022-01-05 | 2022-01-03 | 4.889 | 3,917,552 | +7,364 | 0.13% | 19,151,479 |
| 2022-01-03 | 2021-12-29 | 4.726 | 3,910,188 | -1,841 | 0.13% | 18,478,296 |
| 2021-12-30 | 2021-12-28 | 4.758 | 3,912,029 | +34,366 | 0.13% | 18,614,493 |
| 2021-12-29 | 2021-12-24 | 4.726 | 3,877,663 | +18,410 | 0.13% | 18,324,594 |
| 2021-12-28 | 2021-12-22 | 4.726 | 3,859,253 | +20,251 | 0.13% | 18,237,594 |
| 2021-12-22 | 2021-12-20 | 4.807 | 3,839,002 | +27,615 | 0.13% | 18,454,685 |
| 2021-12-20 | 2021-12-16 | 5.166 | 3,811,387 | -9,205 | 0.13% | 19,688,317 |
| 2021-12-17 | 2021-12-15 | 4.905 | 3,820,592 | -38,048 | 0.13% | 18,739,735 |
| 2021-12-16 | 2021-12-14 | 4.905 | 3,858,640 | -87,754 | 0.13% | 18,926,358 |
| 2021-12-15 | 2021-12-13 | 5.247 | 3,946,394 | -6,137 | 0.13% | 20,707,259 |
| 2021-12-14 | 2021-12-10 | 5.182 | 3,952,531 | -2,455 | 0.13% | 20,481,827 |
| 2021-12-13 | 2021-12-09 | 5.215 | 3,954,986 | -13,500 | 0.13% | 20,623,445 |
| 2021-12-10 | 2021-12-08 | 5.100 | 3,968,486 | +17,796 | 0.13% | 20,241,164 |
| 2021-12-09 | 2021-12-07 | 5.198 | 3,950,690 | +111,688 | 0.13% | 20,536,666 |
| 2021-12-08 | 2021-12-06 | 4.921 | 3,839,002 | +25,774 | 0.13% | 18,892,593 |
| 2021-12-07 | 2021-12-03 | 5.035 | 3,813,228 | -21,479 | 0.13% | 19,200,721 |
| 2021-12-06 | 2021-12-02 | 4.775 | 3,834,707 | -33,751 | 0.13% | 18,309,062 |
| 2021-12-03 | 2021-12-01 | 4.709 | 3,868,458 | +20,864 | 0.13% | 18,218,056 |
| 2021-12-02 | 2021-11-30 | 4.840 | 3,847,594 | +95,733 | 0.13% | 18,621,385 |
| 2021-12-01 | 2021-11-29 | 4.758 | 3,751,861 | +122,120 | 0.13% | 17,852,370 |
| 2021-11-30 | 2021-11-26 | 4.644 | 3,629,741 | +25,160 | 0.12% | 16,857,252 |
| 2021-11-29 | 2021-11-25 | 4.840 | 3,604,581 | -71,185 | 0.12% | 17,445,263 |
| 2021-11-26 | 2021-11-24 | 4.677 | 3,675,766 | +24,546 | 0.12% | 17,190,798 |
| 2021-11-25 | 2021-11-23 | 4.579 | 3,651,220 | -10,432 | 0.12% | 16,719,012 |
| 2021-11-24 | 2021-11-22 | 4.416 | 3,661,652 | +224,602 | 0.12% | 16,170,098 |
| 2021-11-23 | 2021-11-19 | 4.253 | 3,437,050 | +42,957 | 0.12% | 14,618,158 |
| 2021-11-22 | 2021-11-18 | 4.449 | 3,394,093 | +3,069 | 0.11% | 15,099,156 |
| 2021-11-19 | 2021-11-17 | 4.530 | 3,391,024 | +23,319 | 0.11% | 15,361,795 |
| 2021-11-18 | 2021-11-16 | 4.612 | 3,367,705 | -27,001 | 0.11% | 15,530,548 |
| 2021-11-17 | 2021-11-15 | 4.726 | 3,394,706 | +28,228 | 0.11% | 16,042,294 |
| 2021-11-16 | 2021-11-12 | 4.856 | 3,366,478 | -1,227 | 0.11% | 16,347,763 |
| 2021-11-15 | 2021-11-11 | 4.889 | 3,367,705 | +15,342 | 0.11% | 16,463,478 |
| 2021-11-12 | 2021-11-10 | 4.921 | 3,352,363 | +7,364 | 0.11% | 16,497,733 |
| 2021-11-10 | 2021-11-08 | 4.856 | 3,344,999 | +12,273 | 0.11% | 16,243,460 |
| 2021-11-09 | 2021-11-05 | 4.905 | 3,332,726 | +314,198 | 0.11% | 16,346,787 |
| 2021-11-05 | 2021-11-03 | 5.231 | 3,018,528 | +301,925 | 0.10% | 15,789,433 |
| 2021-11-04 | 2021-11-02 | 5.394 | 2,716,603 | +23,933 | 0.09% | 14,652,795 |
| 2021-11-03 | 2021-11-01 | 5.638 | 2,692,670 | +33,138 | 0.09% | 15,181,879 |
| 2021-11-02 | 2021-10-29 | 5.866 | 2,659,532 | -46,025 | 0.09% | 15,601,775 |
| 2021-11-01 | 2021-10-28 | 5.606 | 2,705,557 | -26,388 | 0.09% | 15,166,362 |
| 2021-10-29 | 2021-10-27 | 5.752 | 2,731,945 | +33,138 | 0.09% | 15,714,948 |
| 2021-10-28 | 2021-10-26 | 5.948 | 2,698,807 | +9,206 | 0.09% | 16,052,068 |
| 2021-10-27 | 2021-10-25 | 5.980 | 2,689,601 | +1,841 | 0.09% | 16,084,969 |
| 2021-10-26 | 2021-10-22 | 6.029 | 2,687,760 | +30,683 | 0.09% | 16,205,353 |
| 2021-10-25 | 2021-10-21 | 6.176 | 2,657,077 | +79,163 | 0.09% | 16,410,040 |
| 2021-10-22 | 2021-10-20 | 6.127 | 2,577,914 | +14,728 | 0.09% | 15,795,107 |
| 2021-10-21 | 2021-10-19 | 6.160 | 2,563,186 | +822,316 | 0.09% | 15,788,403 |
| 2021-10-20 | 2021-10-18 | 6.029 | 1,740,870 | -31,297 | 0.06% | 10,496,255 |
| 2021-10-19 | 2021-10-15 | 5.443 | 1,772,167 | +30,683 | 0.06% | 9,645,337 |
| 2021-10-18 | 2021-10-12 | 5.589 | 1,741,484 | -3,682 | 0.06% | 9,733,744 |
| 2021-10-15 | 2021-10-11 | 5.589 | 1,745,166 | -720 | 0.06% | 9,754,324 |
| 2021-10-12 | 2021-10-08 | 5.769 | 1,745,886 | -21,479 | 0.06% | 10,071,298 |
| 2021-10-11 | 2021-10-07 | 5.915 | 1,767,365 | +18,410 | 0.06% | 10,454,401 |
| 2021-10-08 | 2021-10-06 | 5.801 | 1,748,955 | -22,092 | 0.06% | 10,146,002 |
| 2021-10-07 | 2021-10-05 | 5.459 | 1,771,047 | +34,366 | 0.06% | 9,668,101 |
| 2021-10-06 | 2021-10-04 | 5.540 | 1,736,681 | +11,659 | 0.06% | 9,621,998 |
| 2021-10-05 | 2021-09-30 | 5.899 | 1,725,022 | +14,115 | 0.06% | 10,175,822 |
| 2021-10-04 | 2021-09-29 | 5.655 | 1,710,907 | +1,227 | 0.06% | 9,674,358 |
| 2021-09-30 | 2021-09-28 | 6.046 | 1,709,680 | +19,637 | 0.06% | 10,336,060 |
| 2021-09-29 | 2021-09-27 | 5.899 | 1,690,043 | +163,850 | 0.06% | 9,969,483 |
| 2021-09-28 | 2021-09-24 | 6.616 | 1,526,193 | +1,841 | 0.05% | 10,097,219 |
| 2021-09-27 | 2021-09-23 | 6.681 | 1,524,352 | -59,526 | 0.05% | 10,184,399 |
| 2021-09-24 | 2021-09-21 | 6.616 | 1,583,878 | +17,183 | 0.05% | 10,478,860 |
| 2021-09-23 | 2021-09-20 | 6.649 | 1,566,695 | +9,205 | 0.05% | 10,416,238 |
| 2021-09-21 | 2021-09-17 | 7.023 | 1,557,490 | +12,887 | 0.05% | 10,938,779 |
| 2021-09-20 | 2021-09-16 | 6.974 | 1,544,603 | -27,002 | 0.05% | 10,772,759 |
| 2021-09-17 | 2021-09-15 | 6.942 | 1,571,605 | -19,637 | 0.05% | 10,909,863 |
| 2021-09-15 | 2021-09-13 | 6.877 | 1,591,242 | +16,569 | 0.05% | 10,942,460 |
| 2021-09-14 | 2021-09-10 | 7.007 | 1,574,673 | +8,591 | 0.05% | 11,033,801 |
| 2021-09-13 | 2021-09-09 | 6.893 | 1,566,082 | +353,473 | 0.05% | 10,794,963 |
| 2021-09-10 | 2021-09-08 | 6.795 | 1,212,609 | +8,592 | 0.04% | 8,239,923 |
| 2021-09-09 | 2021-09-07 | 6.420 | 1,204,017 | +9,205 | 0.04% | 7,730,278 |
| 2021-09-08 | 2021-09-06 | 6.502 | 1,194,812 | +6,750 | 0.04% | 7,768,529 |
| 2021-09-07 | 2021-09-03 | 6.469 | 1,188,062 | +306,221 | 0.04% | 7,685,921 |
| 2021-09-06 | 2021-09-02 | 6.420 | 881,841 | +51,548 | 0.03% | 5,661,778 |
| 2021-09-03 | 2021-09-01 | 6.697 | 830,293 | +25,160 | 0.03% | 5,560,828 |
| 2021-09-02 | 2021-08-31 | 6.926 | 805,133 | -84,686 | 0.03% | 5,576,001 |
| 2021-09-01 | 2021-08-30 | 6.909 | 889,819 | +24,547 | 0.03% | 6,148,000 |
| 2021-08-31 | 2021-08-27 | 6.730 | 865,272 | -46,025 | 0.03% | 5,823,298 |
| 2021-08-30 | 2021-08-26 | 6.811 | 911,297 | +14,728 | 0.03% | 6,207,297 |
| 2021-08-27 | 2021-08-25 | 6.632 | 896,569 | +42,343 | 0.03% | 5,946,267 |
| 2021-08-26 | 2021-08-24 | 6.404 | 854,226 | +126,415 | 0.03% | 5,470,558 |
| 2021-08-25 | 2021-08-23 | 6.094 | 727,811 | -11,046 | 0.02% | 4,435,642 |
| 2021-08-24 | 2021-08-20 | 5.899 | 738,857 | +22,092 | 0.03% | 4,358,482 |
| 2021-08-23 | 2021-08-19 | 6.046 | 716,765 | -4,909 | 0.02% | 4,333,282 |
| 2021-08-20 | 2021-08-18 | 6.094 | 721,674 | +15,342 | 0.02% | 4,398,240 |
| 2021-08-19 | 2021-08-17 | 6.013 | 706,332 | -63,208 | 0.02% | 4,247,189 |
| 2021-08-18 | 2021-08-16 | 6.046 | 769,540 | +33,138 | 0.03% | 4,652,340 |
| 2021-08-13 | 2021-08-11 | 5.850 | 736,402 | +61,367 | 0.02% | 4,308,000 |
| 2021-08-12 | 2021-08-10 | 6.234 | 675,035 | -18,410 | 0.02% | 4,208,089 |
| 2021-08-11 | 2021-08-09 | 6.234 | 693,445 | +26,381 | 0.02% | 4,322,855 |
| 2021-08-10 | 2021-08-06 | 6.336 | 667,064 | -4,132 | 0.02% | 4,226,199 |
| 2021-08-09 | 2021-08-05 | 6.149 | 671,196 | +10,035 | 0.02% | 4,127,308 |
| 2021-08-06 | 2021-08-04 | 6.200 | 661,161 | +109,800 | 0.02% | 4,099,201 |
| 2021-08-05 | 2021-08-03 | 6.149 | 551,361 | +20,071 | 0.02% | 3,390,420 |
| 2021-08-03 | 2021-07-30 | 5.861 | 531,290 | +531,290 | 0.02% | 3,114,000 |
| 2021-08-02 | 2021-07-29 | 5.472 | 0 | -14,168 | ||
| 2021-07-30 | 2021-07-28 | 5.082 | 14,168 | -35,419 | 0.00% | 72,001 |
| 2021-07-29 | 2021-07-27 | 4.913 | 49,587 | -1,345,344 | 0.00% | 243,600 |
| 2021-07-28 | 2021-07-26 | 5.099 | 1,394,931 | -51,359 | 0.05% | 7,112,628 |
| 2021-07-27 | 2021-07-23 | 4.997 | 1,446,290 | +29,517 | 0.05% | 7,227,502 |
| 2021-07-26 | 2021-07-22 | 5.082 | 1,416,773 | -13,578 | 0.05% | 7,199,998 |
| 2021-07-23 | 2021-07-21 | 4.845 | 1,430,351 | +1,181 | 0.05% | 6,929,781 |
| 2021-07-22 | 2021-07-20 | 4.946 | 1,429,170 | +17,710 | 0.05% | 7,069,319 |
| 2021-07-21 | 2021-07-19 | 5.099 | 1,411,460 | -17,710 | 0.05% | 7,196,907 |
| 2021-07-20 | 2021-07-16 | 5.133 | 1,429,170 | -37,781 | 0.05% | 7,335,629 |
| 2021-07-19 | 2021-07-15 | 4.828 | 1,466,951 | -8,855 | 0.05% | 7,082,251 |
| 2021-07-16 | 2021-07-14 | 4.862 | 1,475,806 | +30,697 | 0.05% | 7,175,002 |
| 2021-07-15 | 2021-07-13 | 5.031 | 1,445,109 | +43,684 | 0.05% | 7,270,561 |
| 2021-07-14 | 2021-07-12 | 5.150 | 1,401,425 | +2,361 | 0.05% | 7,216,960 |
| 2021-07-13 | 2021-07-09 | 5.201 | 1,399,064 | +463,403 | 0.05% | 7,275,901 |
| 2021-07-12 | 2021-07-08 | 5.556 | 935,661 | -800,477 | 0.03% | 5,198,801 |
| 2021-07-09 | 2021-07-07 | 5.590 | 1,736,138 | -76,742 | 0.06% | 9,705,302 |
| 2021-07-08 | 2021-07-06 | 5.336 | 1,812,880 | +5,904 | 0.06% | 9,673,652 |
| 2021-07-07 | 2021-07-05 | 5.336 | 1,806,976 | -19,481 | 0.06% | 9,642,148 |
| 2021-07-06 | 2021-07-02 | 5.404 | 1,826,457 | +3,542 | 0.06% | 9,869,860 |
| 2021-07-05 | 2021-06-30 | 5.302 | 1,822,915 | +17,710 | 0.06% | 9,665,439 |
| 2021-07-02 | 2021-06-29 | 5.234 | 1,805,205 | +247,935 | 0.06% | 9,449,218 |
| 2021-06-29 | 2021-06-25 | 5.319 | 1,557,270 | +8,264 | 0.05% | 8,283,320 |
| 2021-06-28 | 2021-06-24 | 5.268 | 1,549,006 | +296,342 | 0.05% | 8,160,642 |
| 2021-06-25 | 2021-06-23 | 5.285 | 1,252,664 | +21,252 | 0.04% | 6,620,641 |
| 2021-06-24 | 2021-06-22 | 5.421 | 1,231,412 | +40,142 | 0.04% | 6,675,199 |
| 2021-06-23 | 2021-06-21 | 5.539 | 1,191,270 | -21,842 | 0.04% | 6,598,858 |
| 2021-06-22 | 2021-06-18 | 5.692 | 1,213,112 | -12,987 | 0.04% | 6,904,799 |
| 2021-06-21 | 2021-06-17 | 5.607 | 1,226,099 | -353,603 | 0.04% | 6,874,868 |
| 2021-06-18 | 2021-06-16 | 5.268 | 1,579,702 | +13,577 | 0.06% | 8,322,358 |
| 2021-06-17 | 2021-06-15 | 5.421 | 1,566,125 | -7,674 | 0.06% | 8,489,600 |
| 2021-06-16 | 2021-06-11 | 5.251 | 1,573,799 | -33,648 | 0.06% | 8,264,599 |
| 2021-06-15 | 2021-06-10 | 5.201 | 1,607,447 | -117,475 | 0.06% | 8,359,608 |
| 2021-06-11 | 2021-06-09 | 4.760 | 1,724,922 | +30,697 | 0.06% | 8,210,822 |
| 2021-06-10 | 2021-06-08 | 4.811 | 1,694,225 | +26,565 | 0.06% | 8,150,801 |
| 2021-06-09 | 2021-06-07 | 4.896 | 1,667,660 | -15,349 | 0.06% | 8,164,248 |
| 2021-06-08 | 2021-06-04 | 4.811 | 1,683,009 | -76,742 | 0.06% | 8,096,841 |
| 2021-06-07 | 2021-06-03 | 4.794 | 1,759,751 | +17,710 | 0.06% | 8,436,232 |
| 2021-06-04 | 2021-06-02 | 4.896 | 1,742,041 | +15,348 | 0.06% | 8,528,390 |
| 2021-06-03 | 2021-06-01 | 4.913 | 1,726,693 | +29,517 | 0.06% | 8,482,502 |
| 2021-06-02 | 2021-05-31 | 4.997 | 1,697,176 | +5,903 | 0.06% | 8,481,248 |
| 2021-06-01 | 2021-05-28 | 4.963 | 1,691,273 | -48,997 | 0.06% | 8,394,449 |
| 2021-05-31 | 2021-05-27 | 4.760 | 1,740,270 | -61,984 | 0.06% | 8,283,880 |
| 2021-05-28 | 2021-05-26 | 4.658 | 1,802,254 | +42,503 | 0.06% | 8,395,751 |
| 2021-05-27 | 2021-05-25 | 4.777 | 1,759,751 | +11,807 | 0.06% | 8,406,422 |
| 2021-05-26 | 2021-05-24 | 4.692 | 1,747,944 | +14,168 | 0.06% | 8,201,969 |
| 2021-05-25 | 2021-05-21 | 4.777 | 1,733,776 | -73,791 | 0.06% | 8,282,338 |
| 2021-05-24 | 2021-05-20 | 4.574 | 1,807,567 | +17,120 | 0.06% | 8,267,401 |
| 2021-05-21 | 2021-05-18 | 4.709 | 1,790,447 | +35,419 | 0.06% | 8,431,738 |
| 2021-05-20 | 2021-05-17 | 4.692 | 1,755,028 | -17,710 | 0.06% | 8,235,210 |
| 2021-05-18 | 2021-05-14 | 4.574 | 1,772,738 | +11,807 | 0.06% | 8,108,101 |
| 2021-05-17 | 2021-05-13 | 4.608 | 1,760,931 | -2,952 | 0.06% | 8,113,759 |
| 2021-05-14 | 2021-05-12 | 4.726 | 1,763,883 | +153,484 | 0.06% | 8,336,521 |
| 2021-05-13 | 2021-05-11 | 4.946 | 1,610,399 | -28,336 | 0.06% | 7,965,760 |
| 2021-05-12 | 2021-05-10 | 5.099 | 1,638,735 | -115,703 | 0.06% | 8,355,762 |
| 2021-05-11 | 2021-05-07 | 4.930 | 1,754,438 | -5,313 | 0.06% | 8,648,521 |
| 2021-05-10 | 2021-05-06 | 4.963 | 1,759,751 | +38,962 | 0.06% | 8,734,332 |
| 2021-05-07 | 2021-05-05 | 4.963 | 1,720,789 | +33,058 | 0.06% | 8,540,948 |
| 2021-05-06 | 2021-05-04 | 5.065 | 1,687,731 | +57,261 | 0.06% | 8,548,408 |
| 2021-05-05 | 2021-05-03 | 4.997 | 1,630,470 | +76,742 | 0.06% | 8,147,900 |
| 2021-05-04 | 2021-04-30 | 4.625 | 1,553,728 | -15,349 | 0.05% | 7,185,359 |
| 2021-05-03 | 2021-04-29 | 4.540 | 1,569,077 | +84,417 | 0.06% | 7,123,442 |
| 2021-04-30 | 2021-04-28 | 4.455 | 1,484,660 | +30,696 | 0.05% | 6,614,448 |
| 2021-04-29 | 2021-04-27 | 4.557 | 1,453,964 | +591 | 0.05% | 6,625,471 |
| 2021-04-28 | 2021-04-26 | 4.506 | 1,453,373 | -54,310 | 0.05% | 6,548,918 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,507,683 | +90,910 | 0.05% | 6,589,320 |
| 2021-04-26 | 2021-04-22 | 4.370 | 1,416,773 | +167,651 | 0.05% | 6,191,998 |
| 2021-04-23 | 2021-04-21 | 4.049 | 1,249,122 | -5,903 | 0.04% | 5,057,241 |
| 2021-04-22 | 2021-04-20 | 4.015 | 1,255,025 | +11,806 | 0.04% | 5,038,620 |
| 2021-04-21 | 2021-04-19 | 4.167 | 1,243,219 | +62,575 | 0.04% | 5,180,761 |
| 2021-04-20 | 2021-04-16 | 4.099 | 1,180,644 | -28,336 | 0.04% | 4,839,998 |
| 2021-04-19 | 2021-04-15 | 3.879 | 1,208,980 | -17,710 | 0.04% | 4,689,920 |
| 2021-04-16 | 2021-04-14 | 3.710 | 1,226,690 | -884,302 | 0.04% | 4,550,821 |
| 2021-04-15 | 2021-04-13 | 3.659 | 2,110,992 | +25,974 | 0.07% | 7,724,159 |
| 2021-04-14 | 2021-04-12 | 3.608 | 2,085,018 | +12,987 | 0.07% | 7,523,159 |
| 2021-04-12 | 2021-04-08 | 3.625 | 2,072,031 | +5,903 | 0.07% | 7,511,400 |
| 2021-04-09 | 2021-04-07 | 3.693 | 2,066,128 | -166,471 | 0.07% | 7,630,001 |
| 2021-04-07 | 2021-03-31 | 3.557 | 2,232,599 | -5,903 | 0.08% | 7,942,201 |
| 2021-04-01 | 2021-03-30 | 3.608 | 2,238,502 | +17,710 | 0.08% | 8,076,960 |
| 2021-03-31 | 2021-03-29 | 3.625 | 2,220,792 | -17,710 | 0.08% | 8,050,679 |
| 2021-03-30 | 2021-03-26 | 3.625 | 2,238,502 | -15,348 | 0.08% | 8,114,880 |
| 2021-03-29 | 2021-03-25 | 3.456 | 2,253,850 | -8,855 | 0.08% | 7,788,719 |
| 2021-03-26 | 2021-03-24 | 3.422 | 2,262,705 | +47,226 | 0.08% | 7,742,659 |
| 2021-03-25 | 2021-03-23 | 3.761 | 2,215,479 | +37,190 | 0.08% | 8,331,659 |
| 2021-03-24 | 2021-03-22 | 3.879 | 2,178,289 | -29,516 | 0.08% | 8,450,100 |
| 2021-03-23 | 2021-03-19 | 3.710 | 2,207,805 | +135,774 | 0.08% | 8,190,599 |
| 2021-03-22 | 2021-03-18 | 3.981 | 2,072,031 | +121,016 | 0.07% | 8,248,500 |
| 2021-03-19 | 2021-03-17 | 3.744 | 1,951,015 | +2,952 | 0.07% | 7,304,050 |
| 2021-03-18 | 2021-03-16 | 3.795 | 1,948,063 | -29,517 | 0.07% | 7,391,998 |
| 2021-03-17 | 2021-03-15 | 3.710 | 1,977,580 | +29,517 | 0.07% | 7,336,502 |
| 2021-03-16 | 2021-03-12 | 3.727 | 1,948,063 | +173,554 | 0.07% | 7,259,998 |
| 2021-03-15 | 2021-03-11 | 3.608 | 1,774,509 | -26,564 | 0.06% | 6,402,781 |
| 2021-03-12 | 2021-03-10 | 3.456 | 1,801,073 | +11,806 | 0.06% | 6,224,039 |
| 2021-03-11 | 2021-03-09 | 3.557 | 1,789,267 | -29,516 | 0.06% | 6,365,101 |
| 2021-03-10 | 2021-03-08 | 3.388 | 1,818,783 | +47,816 | 0.06% | 6,162,001 |
| 2021-03-09 | 2021-03-05 | 3.507 | 1,770,967 | +79,694 | 0.06% | 6,210,001 |
| 2021-03-08 | 2021-03-04 | 3.693 | 1,691,273 | +8,855 | 0.06% | 6,245,699 |
| 2021-03-05 | 2021-03-03 | 3.693 | 1,682,418 | +165,290 | 0.06% | 6,212,999 |
| 2021-03-04 | 2021-03-02 | 3.591 | 1,517,128 | -20,661 | 0.05% | 5,448,399 |
| 2021-03-03 | 2021-03-01 | 3.523 | 1,537,789 | +593,273 | 0.05% | 5,418,398 |
| 2021-03-02 | 2021-02-26 | 3.269 | 944,516 | +826,452 | 0.03% | 3,088,001 |
| 2021-03-01 | 2021-02-25 | 3.202 | 118,064 | +118,064 | 0.00% | 377,999 |
| 2021-02-25 | 2021-02-23 | 3.185 | 0 | -19,481 | ||
| 2021-02-23 | 2021-02-19 | 3.049 | 19,481 | +8,855 | 0.00% | 59,401 |
| 2021-02-22 | 2021-02-18 | 2.964 | 10,626 | -67,297 | 0.00% | 31,501 |
| 2021-02-19 | 2021-02-17 | 2.795 | 77,923 | -150,532 | 0.00% | 217,801 |
| 2021-02-18 | 2021-02-16 | 2.710 | 228,455 | -153,483 | 0.01% | 619,201 |
| 2021-02-17 | 2021-02-11 | 2.541 | 381,938 | -16,530 | 0.01% | 970,499 |
| 2021-02-16 | 2021-02-09 | 2.524 | 398,468 | -17,709 | 0.01% | 1,005,751 |
| 2021-02-10 | 2021-02-08 | 2.524 | 416,177 | -41,323 | 0.01% | 1,050,450 |
| 2021-02-08 | 2021-02-04 | 2.355 | 457,500 | +11,807 | 0.02% | 1,077,251 |
| 2021-02-05 | 2021-02-03 | 2.405 | 445,693 | -5,904 | 0.02% | 1,072,099 |
| 2021-02-04 | 2021-02-02 | 2.372 | 451,597 | +23,613 | 0.02% | 1,071,001 |
| 2021-02-03 | 2021-02-01 | 2.355 | 427,984 | +14,758 | 0.02% | 1,007,751 |
| 2021-02-01 | 2021-01-28 | 2.321 | 413,226 | -23,612 | 0.01% | 959,001 |
| 2021-01-29 | 2021-01-27 | 2.389 | 436,838 | +29,516 | 0.02% | 1,043,399 |
| 2021-01-28 | 2021-01-26 | 2.405 | 407,322 | -14,168 | 0.01% | 979,799 |
| 2021-01-27 | 2021-01-25 | 2.439 | 421,490 | +5,903 | 0.01% | 1,028,160 |
| 2021-01-25 | 2021-01-21 | 2.473 | 415,587 | +35,419 | 0.01% | 1,027,840 |
| 2021-01-22 | 2021-01-20 | 2.524 | 380,168 | +111,571 | 0.01% | 959,561 |
| 2021-01-21 | 2021-01-19 | 2.575 | 268,597 | +70,839 | 0.01% | 691,601 |
| 2021-01-20 | 2021-01-18 | 2.592 | 197,758 | +12,397 | 0.01% | 512,550 |
| 2021-01-19 | 2021-01-15 | 2.558 | 185,361 | +25,974 | 0.01% | 474,140 |
| 2021-01-18 | 2021-01-14 | 2.693 | 159,387 | +33,058 | 0.01% | 429,300 |
| 2021-01-15 | 2021-01-13 | 2.693 | 126,329 | +39,552 | 0.00% | 340,260 |
| 2021-01-14 | 2021-01-12 | 2.710 | 86,777 | -17,710 | 0.00% | 235,199 |
| 2021-01-13 | 2021-01-11 | 2.643 | 104,487 | +17,710 | 0.00% | 276,120 |
| 2021-01-12 | 2021-01-08 | 2.660 | 86,777 | +35,419 | 0.00% | 230,789 |
| 2021-01-08 | 2021-01-06 | 2.710 | 51,358 | -36,010 | 0.00% | 139,200 |
| 2021-01-07 | 2021-01-05 | 2.778 | 87,368 | +33,649 | 0.00% | 242,721 |
| 2021-01-06 | 2021-01-04 | 2.609 | 53,719 | -136,365 | 0.00% | 140,139 |
| 2021-01-05 | 2020-12-31 | 2.473 | 190,084 | -70,838 | 0.01% | 470,121 |
| 2021-01-04 | 2020-12-29 | 2.389 | 260,922 | +51,948 | 0.01% | 623,219 |
| 2020-12-30 | 2020-12-28 | 2.439 | 208,974 | -35,419 | 0.01% | 509,760 |
| 2020-12-29 | 2020-12-24 | 2.389 | 244,393 | +83,825 | 0.01% | 583,739 |
| 2020-12-28 | 2020-12-22 | 2.338 | 160,568 | +41,323 | 0.01% | 375,361 |
| 2020-12-23 | 2020-12-21 | 2.524 | 119,245 | +17,710 | 0.00% | 300,980 |
| 2020-12-21 | 2020-12-17 | 2.507 | 101,535 | -129,871 | 0.00% | 254,559 |
| 2020-12-18 | 2020-12-16 | 2.338 | 231,406 | -20,662 | 0.01% | 540,959 |
| 2020-12-17 | 2020-12-15 | 2.355 | 252,068 | -8,854 | 0.01% | 593,531 |
| 2020-12-16 | 2020-12-14 | 2.287 | 260,922 | +5,312 | 0.01% | 596,699 |
| 2020-12-15 | 2020-12-11 | 2.219 | 255,610 | +17,710 | 0.01% | 567,231 |
| 2020-12-14 | 2020-12-10 | 2.287 | 237,900 | -29,516 | 0.01% | 544,050 |
| 2020-12-11 | 2020-12-09 | 2.270 | 267,416 | +11,806 | 0.01% | 607,020 |
| 2020-12-10 | 2020-12-08 | 2.253 | 255,610 | -14,758 | 0.01% | 575,891 |
| 2020-12-09 | 2020-12-07 | 2.321 | 270,368 | +60,804 | 0.01% | 627,461 |
| 2020-12-08 | 2020-12-04 | 2.321 | 209,564 | -11,807 | 0.01% | 486,349 |
| 2020-12-07 | 2020-12-03 | 2.321 | 221,371 | +70,839 | 0.01% | 513,750 |
| 2020-12-04 | 2020-12-02 | 2.321 | 150,532 | -26,565 | 0.01% | 349,350 |
| 2020-12-03 | 2020-12-01 | 2.219 | 177,097 | -35,419 | 0.01% | 393,001 |
| 2020-12-02 | 2020-11-30 | 2.151 | 212,516 | +5,903 | 0.01% | 457,200 |
| 2020-12-01 | 2020-11-27 | 2.134 | 206,613 | +33,058 | 0.01% | 441,000 |
| 2020-11-30 | 2020-11-26 | 2.185 | 173,555 | +47,226 | 0.01% | 379,261 |
| 2020-11-27 | 2020-11-25 | 2.253 | 126,329 | +85,597 | 0.00% | 284,620 |
| 2020-11-26 | 2020-11-24 | 2.219 | 40,732 | -113,342 | 0.00% | 90,389 |
| 2020-11-25 | 2020-11-23 | 2.236 | 154,074 | +55,490 | 0.01% | 344,520 |
| 2020-11-24 | 2020-11-20 | 2.253 | 98,584 | -146,400 | 0.00% | 222,110 |
| 2020-11-23 | 2020-11-19 | 2.168 | 244,984 | -11,806 | 0.01% | 531,201 |
| 2020-11-20 | 2020-11-18 | 2.151 | 256,790 | +75,561 | 0.01% | 552,450 |
| 2020-11-19 | 2020-11-17 | 2.168 | 181,229 | -59,032 | 0.01% | 392,960 |
| 2020-11-18 | 2020-11-16 | 2.101 | 240,261 | -11,807 | 0.01% | 504,680 |
| 2020-11-17 | 2020-11-13 | 1.999 | 252,068 | +41,323 | 0.01% | 503,861 |
| 2020-11-16 | 2020-11-12 | 1.999 | 210,745 | +30,697 | 0.01% | 421,260 |
| 2020-11-13 | 2020-11-11 | 1.965 | 180,048 | +123,967 | 0.01% | 353,799 |
| 2020-11-12 | 2020-11-10 | 2.202 | 56,081 | -17,709 | 0.00% | 123,501 |
| 2020-11-11 | 2020-11-09 | 2.270 | 73,790 | -70,839 | 0.00% | 167,499 |
| 2020-11-10 | 2020-11-06 | 2.067 | 144,629 | -23,613 | 0.01% | 298,900 |
| 2020-11-06 | 2020-11-04 | 1.965 | 168,242 | -17,710 | 0.01% | 330,600 |
| 2020-11-05 | 2020-11-03 | 1.948 | 185,952 | +70,839 | 0.01% | 362,251 |
| 2020-11-04 | 2020-11-02 | 1.914 | 115,113 | +47,226 | 0.00% | 220,350 |
| 2020-11-03 | 2020-10-30 | 1.914 | 67,887 | +23,613 | 0.00% | 129,950 |
| 2020-11-02 | 2020-10-29 | 2.050 | 44,274 | +23,613 | 0.00% | 90,750 |
| 2020-10-30 | 2020-10-28 | 2.134 | 20,661 | +17,709 | 0.00% | 44,099 |
| 2020-10-22 | 2020-10-20 | 2.101 | 2,952 | -29,516 | 0.00% | 6,201 |
| 2020-10-16 | 2020-10-14 | 2.050 | 32,468 | +29,516 | 0.00% | 66,551 |
| 2020-10-12 | 2020-10-08 | 2.134 | 2,952 | -11,806 | 0.00% | 6,301 |
| 2020-10-09 | 2020-10-07 | 2.101 | 14,758 | +11,806 | 0.00% | 31,000 |
| 2020-09-29 | 2020-09-25 | 1.948 | 2,952 | -5,903 | 0.00% | 5,751 |
| 2020-09-23 | 2020-09-21 | 1.914 | 8,855 | -8,855 | 0.00% | 16,950 |
| 2020-09-21 | 2020-09-17 | 1.931 | 17,710 | -23,022 | 0.00% | 34,201 |
| 2020-09-18 | 2020-09-16 | 1.897 | 40,732 | -591 | 0.00% | 77,280 |
| 2020-09-17 | 2020-09-15 | 1.897 | 41,323 | +23,613 | 0.00% | 78,401 |
| 2020-09-14 | 2020-09-10 | 1.965 | 17,710 | -11,806 | 0.00% | 34,801 |
| 2020-09-11 | 2020-09-09 | 1.880 | 29,516 | -11,807 | 0.00% | 55,500 |
| 2020-09-09 | 2020-09-07 | 1.796 | 41,323 | -5,903 | 0.00% | 74,201 |
| 2020-09-07 | 2020-09-03 | 1.846 | 47,226 | +11,807 | 0.00% | 87,200 |
| 2020-09-04 | 2020-09-02 | 1.880 | 35,419 | +11,806 | 0.00% | 66,599 |
| 2020-09-03 | 2020-09-01 | 1.897 | 23,613 | +11,807 | 0.00% | 44,800 |
| 2020-09-02 | 2020-08-31 | 1.914 | 11,806 | -11,807 | 0.00% | 22,599 |
| 2020-09-01 | 2020-08-28 | 1.948 | 23,613 | -11,806 | 0.00% | 46,000 |
| 2020-08-28 | 2020-08-26 | 1.914 | 35,419 | -11,807 | 0.00% | 67,799 |
| 2020-08-27 | 2020-08-25 | 1.914 | 47,226 | -65,526 | 0.00% | 90,400 |
| 2020-08-26 | 2020-08-24 | 1.914 | 112,752 | +56,081 | 0.00% | 215,831 |
| 2020-08-24 | 2020-08-20 | 1.982 | 56,671 | -17,710 | 0.00% | 112,320 |
| 2020-08-21 | 2020-08-19 | 1.982 | 74,381 | +29,517 | 0.00% | 147,421 |
| 2020-08-20 | 2020-08-18 | 2.033 | 44,864 | -22,433 | 0.00% | 91,199 |
| 2020-08-19 | 2020-08-17 | 2.084 | 67,297 | -53,129 | 0.00% | 140,221 |
| 2020-08-17 | 2020-08-13 | 1.863 | 120,426 | -11,806 | 0.00% | 224,400 |
| 2020-08-14 | 2020-08-12 | 1.762 | 132,232 | -68,478 | 0.00% | 232,960 |
| 2020-08-13 | 2020-08-11 | 1.762 | 200,710 | +11,807 | 0.01% | 353,601 |
| 2020-08-12 | 2020-08-10 | 1.728 | 188,903 | -11,807 | 0.01% | 326,400 |
| 2020-08-11 | 2020-08-07 | 1.745 | 200,710 | -3,541 | 0.01% | 350,201 |
| 2020-08-10 | 2020-08-06 | 1.762 | 204,251 | +11,806 | 0.01% | 359,839 |
| 2020-08-07 | 2020-08-05 | 1.728 | 192,445 | +124,558 | 0.01% | 332,520 |
| 2020-08-06 | 2020-08-04 | 1.626 | 67,887 | +15,348 | 0.00% | 110,400 |
| 2020-07-31 | 2020-07-29 | 1.609 | 52,539 | -5,903 | 0.00% | 84,551 |
| 2020-07-29 | 2020-07-27 | 1.575 | 58,442 | -8,855 | 0.00% | 92,070 |
| 2020-07-28 | 2020-07-24 | 1.575 | 67,297 | +11,807 | 0.00% | 106,020 |
| 2020-07-24 | 2020-07-22 | 1.643 | 55,490 | -17,710 | 0.00% | 91,180 |
| 2020-07-23 | 2020-07-21 | 1.609 | 73,200 | +11,806 | 0.00% | 117,800 |
| 2020-07-22 | 2020-07-20 | 1.609 | 61,394 | +11,807 | 0.00% | 98,801 |
| 2020-07-21 | 2020-07-17 | 1.643 | 49,587 | -11,807 | 0.00% | 81,480 |
| 2020-07-17 | 2020-07-15 | 1.660 | 61,394 | -10,625 | 0.00% | 101,921 |
| 2020-07-16 | 2020-07-14 | 1.677 | 72,019 | +11,806 | 0.00% | 120,779 |
| 2020-07-14 | 2020-07-10 | 1.711 | 60,213 | +11,807 | 0.00% | 103,020 |
| 2020-07-13 | 2020-07-09 | 1.762 | 48,406 | -11,807 | 0.00% | 85,279 |
| 2020-07-10 | 2020-07-08 | 1.779 | 60,213 | +11,807 | 0.00% | 107,100 |
| 2020-07-09 | 2020-07-07 | 1.796 | 48,406 | +18,300 | 0.00% | 86,919 |
| 2020-07-06 | 2020-07-02 | 1.863 | 30,106 | +17,709 | 0.00% | 56,099 |
| 2020-07-03 | 2020-06-30 | 1.914 | 12,397 | -17,709 | 0.00% | 23,730 |
| 2020-06-30 | 2020-06-26 | 1.880 | 30,106 | +17,709 | 0.00% | 56,609 |
| 2020-06-29 | 2020-06-24 | 1.931 | 12,397 | -11,806 | 0.00% | 23,940 |
| 2020-06-26 | 2020-06-23 | 1.897 | 24,203 | +11,806 | 0.00% | 45,920 |
| 2020-06-24 | 2020-06-22 | 1.931 | 12,397 | +12,397 | 0.00% | 23,940 |
| 2020-06-19 | 2020-06-17 | 1.897 | 0 | -5,313 | ||
| 2020-06-17 | 2020-06-15 | 1.897 | 5,313 | +5,313 | 0.00% | 10,080 |
| 2020-06-16 | 2020-06-12 | 1.880 | 0 | -5,903 | ||
| 2020-06-15 | 2020-06-11 | 1.880 | 5,903 | -11,807 | 0.00% | 11,100 |
| 2020-06-11 | 2020-06-09 | 1.999 | 17,710 | +17,710 | 0.00% | 35,401 |
| 2020-06-05 | 2020-06-03 | 1.728 | 0 | -11,806 | ||
| 2020-05-26 | 2020-05-22 | 1.508 | 11,806 | -20,662 | 0.00% | 17,799 |
| 2020-05-22 | 2020-05-20 | 1.542 | 32,468 | -1,771 | 0.00% | 50,050 |
| 2020-05-21 | 2020-05-19 | 1.592 | 34,239 | -5,903 | 0.00% | 54,520 |
| 2020-05-19 | 2020-05-15 | 1.542 | 40,142 | -11,806 | 0.00% | 61,880 |
| 2020-05-18 | 2020-05-14 | 1.525 | 51,948 | +22,432 | 0.00% | 79,199 |
| 2020-05-14 | 2020-05-12 | 1.558 | 29,516 | +11,806 | 0.00% | 46,000 |
| 2020-05-13 | 2020-05-11 | 1.592 | 17,710 | +5,904 | 0.00% | 28,201 |
| 2020-05-12 | 2020-05-08 | 1.626 | 11,806 | +11,806 | 0.00% | 19,199 |
| 2020-05-08 | 2020-05-06 | 1.643 | 0 | -5,903 | ||
| 2020-05-06 | 2020-05-04 | 1.558 | 5,903 | +5,903 | 0.00% | 9,200 |
| 2020-04-24 | 2020-04-22 | 1.694 | 0 | -4,723 | ||
| 2020-04-23 | 2020-04-21 | 1.677 | 4,723 | -1,180 | 0.00% | 7,921 |
| 2020-04-22 | 2020-04-20 | 1.762 | 5,903 | +5,903 | 0.00% | 10,400 |
| 2020-04-20 | 2020-04-16 | 1.798 | 0 | -1,181 | ||
| 2020-04-17 | 2020-04-15 | 1.798 | 1,181 | +24 | 0.00% | 2,124 |
| 2020-04-16 | 2020-04-14 | 1.798 | 1,157 | +1,157 | 0.00% | 2,080 |
| 2020-04-15 | 2020-04-09 | 1.746 | 0 | -3,470 | ||
| 2020-04-14 | 2020-04-08 | 1.642 | 3,470 | +3,470 | 0.00% | 5,699 |
| 2020-04-01 | 2020-03-30 | 1.625 | 0 | -510,729 | ||
| 2020-03-30 | 2020-03-26 | 1.729 | 510,729 | -17,352 | 0.02% | 883,000 |
| 2020-03-27 | 2020-03-25 | 1.660 | 528,081 | +16,773 | 0.02% | 876,480 |
| 2020-03-26 | 2020-03-24 | 1.608 | 511,308 | -5,784 | 0.02% | 822,121 |
| 2020-03-25 | 2020-03-23 | 1.487 | 517,092 | -49,742 | 0.02% | 768,841 |
| 2020-03-24 | 2020-03-20 | 1.591 | 566,834 | +49,742 | 0.02% | 901,600 |
| 2020-03-20 | 2020-03-18 | 1.521 | 517,092 | +5,206 | 0.02% | 786,721 |
| 2020-03-18 | 2020-03-16 | 1.781 | 511,886 | +5,206 | 0.02% | 911,550 |
| 2020-03-16 | 2020-03-12 | 1.988 | 506,680 | +23,136 | 0.02% | 1,007,399 |
| 2020-03-13 | 2020-03-11 | 2.092 | 483,544 | +5,784 | 0.02% | 1,011,559 |
| 2020-03-10 | 2020-03-06 | 2.109 | 477,760 | +2,892 | 0.02% | 1,007,719 |
| 2020-03-09 | 2020-03-05 | 2.178 | 474,868 | -5,784 | 0.02% | 1,034,459 |
| 2020-03-03 | 2020-02-28 | 2.006 | 480,652 | +13,881 | 0.02% | 963,959 |
| 2020-02-28 | 2020-02-26 | 2.161 | 466,771 | -23,136 | 0.02% | 1,008,751 |
| 2020-02-27 | 2020-02-25 | 2.196 | 489,907 | +28,920 | 0.02% | 1,075,691 |
| 2020-02-26 | 2020-02-24 | 2.230 | 460,987 | +26,607 | 0.02% | 1,028,131 |
| 2020-02-24 | 2020-02-20 | 2.317 | 434,380 | +46,272 | 0.02% | 1,006,340 |
| 2020-02-21 | 2020-02-19 | 2.317 | 388,108 | +5,784 | 0.01% | 899,140 |
| 2020-02-14 | 2020-02-12 | 2.455 | 382,324 | +79,241 | 0.01% | 938,620 |
| 2020-02-11 | 2020-02-07 | 2.369 | 303,083 | +17,352 | 0.01% | 717,880 |
| 2020-02-07 | 2020-02-05 | 2.420 | 285,731 | +17,352 | 0.01% | 691,601 |
| 2020-02-06 | 2020-02-04 | 2.386 | 268,379 | +57,841 | 0.01% | 640,321 |
| 2020-01-30 | 2020-01-24 | 2.593 | 210,538 | -4,628 | 0.01% | 545,999 |
| 2020-01-23 | 2020-01-21 | 2.593 | 215,166 | -23,136 | 0.01% | 558,001 |
| 2020-01-22 | 2020-01-20 | 2.645 | 238,302 | +17,352 | 0.01% | 630,361 |
| 2020-01-21 | 2020-01-17 | 2.680 | 220,950 | -23,136 | 0.01% | 592,101 |
| 2020-01-20 | 2020-01-16 | 2.576 | 244,086 | +5,784 | 0.01% | 628,781 |
| 2020-01-17 | 2020-01-15 | 2.593 | 238,302 | +8,676 | 0.01% | 618,001 |
| 2020-01-16 | 2020-01-14 | 2.593 | 229,626 | +40,488 | 0.01% | 595,501 |
| 2020-01-15 | 2020-01-13 | 2.611 | 189,138 | +90,810 | 0.01% | 493,771 |
| 2020-01-14 | 2020-01-10 | 2.714 | 98,328 | +30,655 | 0.00% | 266,899 |
| 2020-01-08 | 2020-01-06 | 2.784 | 67,673 | +4,049 | 0.00% | 188,370 |
| 2020-01-07 | 2020-01-03 | 2.818 | 63,624 | +11,568 | 0.00% | 179,299 |
| 2020-01-06 | 2020-01-02 | 2.835 | 52,056 | +11,568 | 0.00% | 147,599 |
| 2019-12-30 | 2019-12-24 | 2.853 | 40,488 | +34,704 | 0.00% | 115,500 |
| 2019-12-23 | 2019-12-19 | 2.922 | 5,784 | -18,509 | 0.00% | 16,900 |
| 2019-12-20 | 2019-12-18 | 2.922 | 24,293 | -11,568 | 0.00% | 70,980 |
| 2019-12-19 | 2019-12-17 | 2.939 | 35,861 | -27,763 | 0.00% | 105,400 |
| 2019-12-17 | 2019-12-13 | 2.835 | 63,624 | +1,157 | 0.00% | 180,399 |
| 2019-12-13 | 2019-12-11 | 2.749 | 62,467 | +11,568 | 0.00% | 171,719 |
| 2019-12-11 | 2019-12-09 | 2.766 | 50,899 | -11,568 | 0.00% | 140,799 |
| 2019-12-09 | 2019-12-05 | 2.732 | 62,467 | +11,568 | 0.00% | 170,639 |
| 2019-12-06 | 2019-12-04 | 2.714 | 50,899 | +16,195 | 0.00% | 138,159 |
| 2019-12-03 | 2019-11-29 | 2.818 | 34,704 | +23,136 | 0.00% | 97,800 |
| 2019-11-29 | 2019-11-27 | 2.870 | 11,568 | +11,568 | 0.00% | 33,200 |
| 2019-11-26 | 2019-11-22 | 2.835 | 0 | -126,670 | ||
| 2019-11-25 | 2019-11-21 | 2.801 | 126,670 | +1,157 | 0.00% | 354,780 |
| 2019-11-21 | 2019-11-19 | 2.784 | 125,513 | +11,568 | 0.00% | 349,369 |
| 2019-11-20 | 2019-11-18 | 2.801 | 113,945 | -8,676 | 0.00% | 319,139 |
| 2019-11-18 | 2019-11-14 | 2.818 | 122,621 | -11,568 | 0.00% | 345,559 |
| 2019-11-13 | 2019-11-11 | 2.818 | 134,189 | +20,822 | 0.00% | 378,159 |
| 2019-11-12 | 2019-11-08 | 2.905 | 113,367 | +23,136 | 0.00% | 329,280 |
| 2019-11-08 | 2019-11-06 | 2.939 | 90,231 | +28,920 | 0.00% | 265,201 |
| 2019-11-05 | 2019-11-01 | 2.991 | 61,311 | +61,311 | 0.00% | 183,381 |
| 2019-10-31 | 2019-10-29 | 3.181 | 0 | -30,077 | ||
| 2019-10-28 | 2019-10-24 | 2.887 | 30,077 | -17,352 | 0.00% | 86,840 |
| 2019-10-23 | 2019-10-21 | 2.887 | 47,429 | +17,352 | 0.00% | 136,940 |
| 2019-10-22 | 2019-10-18 | 2.922 | 30,077 | +11,568 | 0.00% | 87,880 |
| 2019-10-21 | 2019-10-17 | 2.991 | 18,509 | +11,568 | 0.00% | 55,360 |
| 2019-10-17 | 2019-10-15 | 2.974 | 6,941 | -46,272 | 0.00% | 20,641 |
| 2019-10-16 | 2019-10-14 | 2.749 | 53,213 | +17,352 | 0.00% | 146,280 |
| 2019-10-15 | 2019-10-11 | 2.818 | 35,861 | +5,784 | 0.00% | 101,060 |
| 2019-10-14 | 2019-10-10 | 2.766 | 30,077 | -34,704 | 0.00% | 83,200 |
| 2019-10-09 | 2019-10-04 | 2.645 | 64,781 | +11,568 | 0.00% | 171,360 |
| 2019-10-08 | 2019-10-03 | 2.680 | 53,213 | +46,272 | 0.00% | 142,600 |
| 2019-10-04 | 2019-10-02 | 2.732 | 6,941 | -17,352 | 0.00% | 18,960 |
| 2019-10-03 | 2019-09-30 | 2.766 | 24,293 | +17,352 | 0.00% | 67,200 |
| 2019-10-02 | 2019-09-27 | 2.870 | 6,941 | -21,979 | 0.00% | 19,920 |
| 2019-09-30 | 2019-09-26 | 2.835 | 28,920 | +11,568 | 0.00% | 82,000 |
| 2019-09-25 | 2019-09-23 | 2.956 | 17,352 | +17,352 | 0.00% | 51,300 |
| 2019-09-19 | 2019-09-17 | 3.060 | 0 | -17,352 | ||
| 2019-09-18 | 2019-09-16 | 3.043 | 17,352 | +17,352 | 0.00% | 52,800 |
| 2019-09-04 | 2019-09-02 | 2.749 | 0 | -11,568 | ||
| 2019-09-03 | 2019-08-30 | 2.645 | 11,568 | +11,568 | 0.00% | 30,600 |
| 2019-09-02 | 2019-08-29 | 2.645 | 0 | -17,319 | ||
| 2019-08-30 | 2019-08-28 | 2.628 | 17,319 | -5,817 | 0.00% | 45,513 |
| 2019-08-29 | 2019-08-27 | 2.593 | 23,136 | +11,568 | 0.00% | 60,000 |
| 2019-08-28 | 2019-08-26 | 2.559 | 11,568 | +11,568 | 0.00% | 29,600 |
| 2019-08-23 | 2019-08-21 | 2.593 | 0 | -11,568 | ||
| 2019-08-21 | 2019-08-19 | 2.593 | 11,568 | -17,352 | 0.00% | 30,000 |
| 2019-08-15 | 2019-08-13 | 2.438 | 28,920 | +28,920 | 0.00% | 70,500 |
| 2019-08-08 | 2019-08-06 | 2.576 | 0 | -16,774 | ||
| 2019-08-05 | 2019-08-01 | 2.835 | 16,774 | +11,568 | 0.00% | 47,561 |
| 2019-08-02 | 2019-07-31 | 2.801 | 5,206 | -28,920 | 0.00% | 14,581 |
| 2019-08-01 | 2019-07-30 | 2.887 | 34,126 | -28,920 | 0.00% | 98,531 |
| 2019-07-31 | 2019-07-29 | 2.887 | 63,046 | +11,568 | 0.00% | 182,030 |
| 2019-07-30 | 2019-07-26 | 2.956 | 51,478 | +11,568 | 0.00% | 152,191 |
| 2019-07-29 | 2019-07-25 | 3.026 | 39,910 | +39,910 | 0.00% | 120,751 |
| 2019-07-26 | 2019-07-24 | 3.095 | 0 | -32,969 | ||
| 2019-07-25 | 2019-07-23 | 3.060 | 32,969 | -40,488 | 0.00% | 100,890 |
| 2019-07-23 | 2019-07-19 | 2.922 | 73,457 | +38,753 | 0.00% | 214,630 |
| 2019-07-22 | 2019-07-18 | 2.905 | 34,704 | +34,704 | 0.00% | 100,800 |
| 2019-07-18 | 2019-07-16 | 2.991 | 0 | -28,920 | ||
| 2019-07-17 | 2019-07-15 | 2.853 | 28,920 | -17,352 | 0.00% | 82,500 |
| 2019-07-16 | 2019-07-12 | 2.749 | 46,272 | -17,352 | 0.00% | 127,199 |
| 2019-07-15 | 2019-07-11 | 2.559 | 63,624 | -11,568 | 0.00% | 162,799 |
| 2019-07-11 | 2019-07-09 | 2.455 | 75,192 | +17,352 | 0.00% | 184,599 |
| 2019-07-10 | 2019-07-08 | 2.559 | 57,840 | +17,352 | 0.00% | 147,999 |
| 2019-07-08 | 2019-07-04 | 2.645 | 40,488 | -57,840 | 0.00% | 107,100 |
| 2019-07-04 | 2019-07-02 | 2.559 | 98,328 | +17,352 | 0.00% | 251,599 |
| 2019-07-03 | 2019-06-28 | 2.472 | 80,976 | +46,272 | 0.00% | 200,199 |
| 2019-07-02 | 2019-06-27 | 2.524 | 34,704 | -17,352 | 0.00% | 87,600 |
| 2019-06-28 | 2019-06-26 | 2.472 | 52,056 | -11,568 | 0.00% | 128,699 |
| 2019-06-26 | 2019-06-24 | 2.490 | 63,624 | +28,920 | 0.00% | 158,399 |
| 2019-06-25 | 2019-06-21 | 2.507 | 34,704 | +11,568 | 0.00% | 87,000 |
| 2019-06-24 | 2019-06-20 | 2.507 | 23,136 | -52,635 | 0.00% | 58,000 |
| 2019-06-21 | 2019-06-19 | 2.420 | 75,771 | -11,568 | 0.00% | 183,401 |
| 2019-06-19 | 2019-06-17 | 2.334 | 87,339 | +11,568 | 0.00% | 203,851 |
| 2019-06-18 | 2019-06-14 | 2.369 | 75,771 | +17,352 | 0.00% | 179,471 |
| 2019-06-11 | 2019-06-06 | 2.455 | 58,419 | -28,920 | 0.00% | 143,421 |
| 2019-06-10 | 2019-06-05 | 2.386 | 87,339 | -17,352 | 0.00% | 208,381 |
| 2019-06-06 | 2019-06-04 | 2.334 | 104,691 | +69,408 | 0.00% | 244,350 |
| 2019-06-04 | 2019-05-31 | 2.369 | 35,283 | -57,840 | 0.00% | 83,571 |
| 2019-05-28 | 2019-05-24 | 2.420 | 93,123 | -5,784 | 0.00% | 225,401 |
| 2019-05-27 | 2019-05-23 | 2.386 | 98,907 | -46,272 | 0.00% | 235,981 |
| 2019-05-23 | 2019-05-21 | 2.438 | 145,179 | +81,555 | 0.01% | 353,910 |
| 2019-05-22 | 2019-05-20 | 2.490 | 63,624 | +11,568 | 0.00% | 158,399 |
| 2019-05-21 | 2019-05-17 | 2.524 | 52,056 | -5,784 | 0.00% | 131,399 |
| 2019-05-20 | 2019-05-16 | 2.541 | 57,840 | +11,568 | 0.00% | 146,999 |
| 2019-05-17 | 2019-05-15 | 2.559 | 46,272 | -17,352 | 0.00% | 118,400 |
| 2019-05-16 | 2019-05-14 | 2.559 | 63,624 | +17,352 | 0.00% | 162,799 |
| 2019-05-15 | 2019-05-10 | 2.576 | 46,272 | -28,920 | 0.00% | 119,200 |
| 2019-05-14 | 2019-05-09 | 2.541 | 75,192 | +52,056 | 0.00% | 191,099 |
| 2019-05-10 | 2019-05-08 | 2.576 | 23,136 | -34,704 | 0.00% | 59,600 |
| 2019-05-09 | 2019-05-07 | 2.611 | 57,840 | +11,568 | 0.00% | 150,999 |
| 2019-05-08 | 2019-05-06 | 2.732 | 46,272 | -23,136 | 0.00% | 126,400 |
| 2019-05-07 | 2019-05-03 | 2.801 | 69,408 | +46,272 | 0.00% | 194,399 |
| 2019-05-06 | 2019-05-02 | 2.766 | 23,136 | -17,352 | 0.00% | 64,000 |
| 2019-05-03 | 2019-04-30 | 2.784 | 40,488 | +34,704 | 0.00% | 112,700 |
| 2019-04-30 | 2019-04-26 | 2.818 | 5,784 | -17,352 | 0.00% | 16,300 |
| 2019-04-29 | 2019-04-25 | 2.818 | 23,136 | +11,568 | 0.00% | 65,200 |
| 2019-04-25 | 2019-04-23 | 2.818 | 11,568 | +11,568 | 0.00% | 32,600 |
| 2019-04-24 | 2019-04-18 | 2.935 | 0 | -207,068 | ||
| 2019-04-23 | 2019-04-17 | 2.935 | 207,068 | +15,926 | 0.01% | 607,828 |
| 2019-04-16 | 2019-04-12 | 2.971 | 191,142 | -11,311 | 0.01% | 567,839 |
| 2019-04-15 | 2019-04-11 | 2.882 | 202,453 | +84,827 | 0.01% | 583,541 |
| 2019-04-12 | 2019-04-10 | 2.971 | 117,626 | +117,626 | 0.00% | 349,440 |
| 2019-04-11 | 2019-04-09 | 3.130 | 0 | -587,565 | ||
| 2019-04-10 | 2019-04-08 | 3.130 | 587,565 | -73,516 | 0.02% | 1,839,030 |
| 2019-04-08 | 2019-04-03 | 3.095 | 661,081 | -79,172 | 0.03% | 2,045,749 |
| 2019-04-04 | 2019-04-02 | 3.042 | 740,253 | -45,241 | 0.03% | 2,251,481 |
| 2019-04-03 | 2019-04-01 | 3.024 | 785,494 | -50,896 | 0.03% | 2,375,191 |
| 2019-04-01 | 2019-03-28 | 2.988 | 836,390 | +11,311 | 0.03% | 2,499,511 |
| 2019-03-29 | 2019-03-27 | 3.006 | 825,079 | +22,620 | 0.03% | 2,480,299 |
| 2019-03-28 | 2019-03-26 | 2.918 | 802,459 | -22,620 | 0.03% | 2,341,350 |
| 2019-03-27 | 2019-03-25 | 2.882 | 825,079 | -8,483 | 0.03% | 2,378,169 |
| 2019-03-26 | 2019-03-22 | 2.882 | 833,562 | +5,655 | 0.03% | 2,402,620 |
| 2019-03-22 | 2019-03-20 | 2.935 | 827,907 | -16,965 | 0.03% | 2,430,240 |
| 2019-03-20 | 2019-03-18 | 2.900 | 844,872 | +25,448 | 0.03% | 2,450,159 |
| 2019-03-19 | 2019-03-15 | 2.882 | 819,424 | +28,275 | 0.03% | 2,361,869 |
| 2019-03-18 | 2019-03-14 | 2.900 | 791,149 | +22,621 | 0.03% | 2,294,361 |
| 2019-03-15 | 2019-03-13 | 3.042 | 768,528 | -66,731 | 0.03% | 2,337,479 |
| 2019-03-14 | 2019-03-12 | 2.953 | 835,259 | -25,447 | 0.03% | 2,466,591 |
| 2019-03-13 | 2019-03-11 | 2.812 | 860,706 | +16,399 | 0.03% | 2,419,979 |
| 2019-03-12 | 2019-03-08 | 2.882 | 844,307 | +101,792 | 0.03% | 2,433,591 |
| 2019-03-11 | 2019-03-07 | 2.935 | 742,515 | +28,841 | 0.03% | 2,179,580 |
| 2019-03-08 | 2019-03-06 | 3.024 | 713,674 | -11,310 | 0.03% | 2,158,020 |
| 2019-03-07 | 2019-03-05 | 3.006 | 724,984 | -16,965 | 0.03% | 2,179,400 |
| 2019-03-06 | 2019-03-04 | 2.971 | 741,949 | +73,516 | 0.03% | 2,204,159 |
| 2019-03-05 | 2019-03-01 | 3.024 | 668,433 | +172,481 | 0.03% | 2,021,220 |
| 2019-03-04 | 2019-02-28 | 3.024 | 495,952 | +39,585 | 0.02% | 1,499,669 |
| 2019-03-01 | 2019-02-27 | 3.059 | 456,367 | +28,276 | 0.02% | 1,396,111 |
| 2019-02-28 | 2019-02-26 | 3.112 | 428,091 | -39,586 | 0.02% | 1,332,319 |
| 2019-02-27 | 2019-02-25 | 3.201 | 467,677 | +50,896 | 0.02% | 1,496,870 |
| 2019-02-26 | 2019-02-22 | 3.112 | 416,781 | -31,103 | 0.02% | 1,297,120 |
| 2019-02-25 | 2019-02-21 | 3.024 | 447,884 | -18,096 | 0.02% | 1,354,320 |
| 2019-02-22 | 2019-02-20 | 3.006 | 465,980 | +19,792 | 0.02% | 1,400,799 |
| 2019-02-21 | 2019-02-19 | 3.042 | 446,188 | -119,888 | 0.02% | 1,357,081 |
| 2019-02-20 | 2019-02-18 | 2.918 | 566,076 | +51,462 | 0.02% | 1,651,651 |
| 2019-02-19 | 2019-02-15 | 2.847 | 514,614 | +98,964 | 0.02% | 1,465,099 |
| 2019-02-18 | 2019-02-14 | 2.935 | 415,650 | +10,745 | 0.02% | 1,220,100 |
| 2019-02-15 | 2019-02-13 | 2.935 | 404,905 | -7,917 | 0.02% | 1,188,559 |
| 2019-02-14 | 2019-02-12 | 2.812 | 412,822 | -36,193 | 0.02% | 1,160,699 |
| 2019-02-13 | 2019-02-11 | 2.759 | 449,015 | +11,310 | 0.02% | 1,238,640 |
| 2019-02-12 | 2019-02-08 | 2.723 | 437,705 | +11,310 | 0.02% | 1,191,960 |
| 2019-02-08 | 2019-01-31 | 2.741 | 426,395 | -67,861 | 0.02% | 1,168,701 |
| 2019-02-01 | 2019-01-30 | 2.617 | 494,256 | +99,530 | 0.02% | 1,293,520 |
| 2019-01-31 | 2019-01-29 | 2.759 | 394,726 | +5,655 | 0.02% | 1,088,880 |
| 2019-01-30 | 2019-01-28 | 2.759 | 389,071 | +16,965 | 0.02% | 1,073,280 |
| 2019-01-29 | 2019-01-25 | 2.776 | 372,106 | +11,311 | 0.01% | 1,033,061 |
| 2019-01-28 | 2019-01-24 | 2.794 | 360,795 | -11,311 | 0.01% | 1,008,039 |
| 2019-01-25 | 2019-01-23 | 2.759 | 372,106 | +39,586 | 0.01% | 1,026,481 |
| 2019-01-24 | 2019-01-22 | 2.829 | 332,520 | +5,655 | 0.01% | 940,800 |
| 2019-01-22 | 2019-01-18 | 2.847 | 326,865 | -5,655 | 0.01% | 930,580 |
| 2019-01-21 | 2019-01-17 | 2.847 | 332,520 | +4,524 | 0.01% | 946,680 |
| 2019-01-18 | 2019-01-16 | 2.812 | 327,996 | -22,620 | 0.01% | 922,200 |
| 2019-01-17 | 2019-01-15 | 2.741 | 350,616 | -11,311 | 0.01% | 960,999 |
| 2019-01-15 | 2019-01-11 | 2.794 | 361,927 | +7,918 | 0.01% | 1,011,201 |
| 2019-01-14 | 2019-01-10 | 2.723 | 354,009 | -16,966 | 0.01% | 964,039 |
| 2019-01-11 | 2019-01-09 | 2.723 | 370,975 | -22,620 | 0.01% | 1,010,241 |
| 2019-01-10 | 2019-01-08 | 2.652 | 393,595 | +24,882 | 0.02% | 1,044,000 |
| 2019-01-09 | 2019-01-07 | 2.635 | 368,713 | -28,275 | 0.01% | 971,481 |
| 2019-01-08 | 2019-01-04 | 2.582 | 396,988 | -11,310 | 0.02% | 1,024,920 |
| 2019-01-07 | 2019-01-03 | 2.529 | 408,298 | +22,620 | 0.02% | 1,032,459 |
| 2019-01-03 | 2018-12-31 | 2.635 | 385,678 | +5,655 | 0.02% | 1,016,180 |
| 2018-12-28 | 2018-12-24 | 2.670 | 380,023 | +11,310 | 0.01% | 1,014,720 |
| 2018-12-27 | 2018-12-20 | 2.812 | 368,713 | +11,311 | 0.01% | 1,036,681 |
| 2018-12-21 | 2018-12-19 | 2.900 | 357,402 | +16,965 | 0.01% | 1,036,479 |
| 2018-12-20 | 2018-12-18 | 2.918 | 340,437 | +65,599 | 0.01% | 993,300 |
| 2018-12-19 | 2018-12-17 | 2.988 | 274,838 | +14,138 | 0.01% | 821,340 |
| 2018-12-18 | 2018-12-14 | 3.059 | 260,700 | +16,965 | 0.01% | 797,529 |
| 2018-12-17 | 2018-12-13 | 3.095 | 243,735 | +106,316 | 0.01% | 754,250 |
| 2018-12-12 | 2018-12-10 | 3.112 | 137,419 | +14,703 | 0.01% | 427,680 |
| 2018-12-11 | 2018-12-07 | 3.201 | 122,716 | +12,442 | 0.00% | 392,771 |
| 2018-12-10 | 2018-12-06 | 3.201 | 110,274 | -31,104 | 0.00% | 352,948 |
| 2018-12-07 | 2018-12-05 | 3.236 | 141,378 | -62,206 | 0.01% | 457,501 |
| 2018-12-06 | 2018-12-04 | 3.289 | 203,584 | +39,586 | 0.01% | 669,601 |
| 2018-12-05 | 2018-12-03 | 3.324 | 163,998 | -37,889 | 0.01% | 545,200 |
| 2018-12-04 | 2018-11-30 | 3.095 | 201,887 | -3,959 | 0.01% | 624,750 |
| 2018-11-30 | 2018-11-28 | 3.059 | 205,846 | -35,061 | 0.01% | 629,721 |
| 2018-11-28 | 2018-11-26 | 2.953 | 240,907 | +5,655 | 0.01% | 711,419 |
| 2018-11-26 | 2018-11-22 | 2.971 | 235,252 | +93,309 | 0.01% | 698,879 |
| 2018-11-23 | 2018-11-21 | 3.077 | 141,943 | +11,310 | 0.01% | 436,740 |
| 2018-11-22 | 2018-11-20 | 3.077 | 130,633 | +24,317 | 0.01% | 401,940 |
| 2018-11-21 | 2018-11-19 | 3.130 | 106,316 | -28,275 | 0.00% | 332,760 |
| 2018-11-20 | 2018-11-16 | 3.077 | 134,591 | +5,655 | 0.01% | 414,119 |
| 2018-11-19 | 2018-11-15 | 3.077 | 128,936 | +5,655 | 0.01% | 396,719 |
| 2018-11-16 | 2018-11-14 | 3.077 | 123,281 | +78,040 | 0.00% | 379,319 |
| 2018-11-15 | 2018-11-13 | 3.236 | 45,241 | +11,310 | 0.00% | 146,401 |
| 2018-11-14 | 2018-11-12 | 3.201 | 33,931 | +33,931 | 0.00% | 108,601 |
| 2018-11-12 | 2018-11-08 | 3.254 | 0 | -117,626 | ||
| 2018-11-07 | 2018-11-05 | 3.254 | 117,626 | -50,896 | 0.00% | 382,720 |
| 2018-11-06 | 2018-11-02 | 3.307 | 168,522 | -33,931 | 0.01% | 557,260 |
| 2018-11-05 | 2018-11-01 | 3.095 | 202,453 | -11,310 | 0.01% | 626,501 |
| 2018-11-01 | 2018-10-30 | 2.971 | 213,763 | +2,828 | 0.01% | 635,040 |
| 2018-10-30 | 2018-10-26 | 3.059 | 210,935 | -39,586 | 0.01% | 645,289 |
| 2018-10-29 | 2018-10-25 | 3.059 | 250,521 | +73,516 | 0.01% | 766,390 |
| 2018-10-26 | 2018-10-24 | 3.077 | 177,005 | +5,655 | 0.01% | 544,621 |
| 2018-10-25 | 2018-10-23 | 3.112 | 171,350 | +11,311 | 0.01% | 533,281 |
| 2018-10-24 | 2018-10-22 | 3.183 | 160,039 | -101,792 | 0.01% | 509,399 |
| 2018-10-23 | 2018-10-19 | 2.988 | 261,831 | +84,826 | 0.01% | 782,469 |
| 2018-10-22 | 2018-10-18 | 3.077 | 177,005 | +73,517 | 0.01% | 544,621 |
| 2018-10-19 | 2018-10-16 | 3.183 | 103,488 | -16,966 | 0.00% | 329,399 |
| 2018-10-18 | 2018-10-15 | 3.148 | 120,454 | +22,621 | 0.00% | 379,141 |
| 2018-10-16 | 2018-10-12 | 3.183 | 97,833 | +50,896 | 0.00% | 311,399 |
| 2018-10-09 | 2018-10-05 | 3.324 | 46,937 | +16,965 | 0.00% | 156,039 |
| 2018-10-08 | 2018-10-04 | 3.431 | 29,972 | -16,965 | 0.00% | 102,820 |
| 2018-10-05 | 2018-10-03 | 3.431 | 46,937 | -16,966 | 0.00% | 161,019 |
| 2018-10-03 | 2018-09-28 | 3.289 | 63,903 | -16,965 | 0.00% | 210,181 |
| 2018-10-02 | 2018-09-27 | 3.236 | 80,868 | +16,965 | 0.00% | 261,690 |
| 2018-09-26 | 2018-09-21 | 3.501 | 63,903 | -39,585 | 0.00% | 223,741 |
| 2018-09-24 | 2018-09-20 | 3.271 | 103,488 | -28,276 | 0.00% | 338,549 |
| 2018-09-19 | 2018-09-17 | 3.236 | 131,764 | -22,620 | 0.01% | 426,390 |
| 2018-09-18 | 2018-09-14 | 3.289 | 154,384 | -113,102 | 0.01% | 507,779 |
| 2018-09-17 | 2018-09-13 | 3.130 | 267,486 | -58,813 | 0.01% | 837,209 |
| 2018-09-14 | 2018-09-12 | 2.882 | 326,299 | +54,854 | 0.01% | 940,509 |
| 2018-09-13 | 2018-09-11 | 2.882 | 271,445 | -48,068 | 0.01% | 782,400 |
| 2018-09-12 | 2018-09-10 | 2.971 | 319,513 | -28,276 | 0.01% | 949,199 |
| 2018-09-07 | 2018-09-05 | 3.006 | 347,789 | +28,276 | 0.01% | 1,045,501 |
| 2018-09-06 | 2018-09-04 | 3.077 | 319,513 | +121,584 | 0.01% | 983,099 |
| 2018-09-05 | 2018-09-03 | 3.201 | 197,929 | +33,931 | 0.01% | 633,501 |
| 2018-09-03 | 2018-08-30 | 3.342 | 163,998 | -4,524 | 0.01% | 548,100 |
| 2018-08-31 | 2018-08-29 | 3.413 | 168,522 | +44,110 | 0.01% | 575,140 |
| 2018-08-29 | 2018-08-27 | 3.431 | 124,412 | -28,276 | 0.00% | 426,799 |
| 2018-08-28 | 2018-08-24 | 3.377 | 152,688 | +16,966 | 0.01% | 515,701 |
| 2018-08-24 | 2018-08-22 | 3.448 | 135,722 | -27,145 | 0.01% | 467,998 |
| 2018-08-21 | 2018-08-17 | 3.324 | 162,867 | +15,834 | 0.01% | 541,440 |
| 2018-08-20 | 2018-08-16 | 3.254 | 147,033 | +16,966 | 0.01% | 478,401 |
| 2018-08-17 | 2018-08-15 | 3.395 | 130,067 | +113,102 | 0.01% | 441,599 |
| 2018-08-14 | 2018-08-10 | 3.660 | 16,965 | +16,965 | 0.00% | 62,099 |
| 2018-08-10 | 2018-08-08 | 3.687 | 0 | -218,852 | ||
| 2018-08-09 | 2018-08-07 | 3.634 | 218,852 | +421 | 0.01% | 795,260 |
| 2018-08-07 | 2018-08-03 | 3.508 | 218,431 | +115,081 | 0.01% | 766,360 |
| 2018-08-06 | 2018-08-02 | 3.670 | 103,350 | +7,821 | 0.00% | 379,251 |
| 2018-08-03 | 2018-08-01 | 3.723 | 95,529 | +11,173 | 0.00% | 355,681 |
| 2018-08-02 | 2018-07-31 | 3.670 | 84,356 | +44,692 | 0.00% | 309,551 |
| 2018-08-01 | 2018-07-30 | 3.741 | 39,664 | +33,519 | 0.00% | 148,390 |
| 2018-07-30 | 2018-07-26 | 4.045 | 6,145 | -10,614 | 0.00% | 24,860 |
| 2018-07-27 | 2018-07-25 | 4.045 | 16,759 | -11,173 | 0.00% | 67,798 |
| 2018-07-24 | 2018-07-20 | 3.849 | 27,932 | +27,932 | 0.00% | 107,499 |
| 2018-07-23 | 2018-07-19 | 3.938 | 0 | -11,173 | ||
| 2018-07-20 | 2018-07-18 | 3.902 | 11,173 | +11,173 | 0.00% | 43,600 |
| 2018-07-19 | 2018-07-17 | 3.884 | 0 | -16,759 | ||
| 2018-07-18 | 2018-07-16 | 3.723 | 16,759 | -16,760 | 0.00% | 62,398 |
| 2018-07-17 | 2018-07-13 | 3.616 | 33,519 | +16,760 | 0.00% | 121,201 |
| 2018-07-12 | 2018-07-10 | 3.705 | 16,759 | +16,759 | 0.00% | 62,098 |
| 2018-07-11 | 2018-07-09 | 3.813 | 0 | -1,117 | ||
| 2018-07-09 | 2018-07-05 | 3.795 | 1,117 | -20,112 | 0.00% | 4,239 |
| 2018-07-06 | 2018-07-04 | 3.795 | 21,229 | +11,173 | 0.00% | 80,562 |
| 2018-07-03 | 2018-06-28 | 3.795 | 10,056 | -11,173 | 0.00% | 38,161 |
| 2018-06-28 | 2018-06-26 | 3.795 | 21,229 | +11,173 | 0.00% | 80,562 |
| 2018-06-27 | 2018-06-25 | 3.920 | 10,056 | +4,470 | 0.00% | 39,421 |
| 2018-06-21 | 2018-06-19 | 3.759 | 5,586 | -22,346 | 0.00% | 20,998 |
| 2018-06-20 | 2018-06-15 | 4.099 | 27,932 | +27,932 | 0.00% | 114,499 |
| 2018-06-19 | 2018-06-14 | 4.135 | 0 | -11,173 | ||
| 2018-06-15 | 2018-06-13 | 4.063 | 11,173 | +11,173 | 0.00% | 45,400 |
| 2018-06-12 | 2018-06-08 | 3.938 | 0 | -11,173 | ||
| 2018-06-11 | 2018-06-07 | 3.866 | 11,173 | +11,173 | 0.00% | 43,200 |
| 2018-06-08 | 2018-06-06 | 3.920 | 0 | -37,988 | ||
| 2018-06-07 | 2018-06-05 | 3.741 | 37,988 | -55,865 | 0.00% | 142,120 |
| 2018-06-06 | 2018-06-04 | 3.723 | 93,853 | +11,173 | 0.00% | 349,441 |
| 2018-06-05 | 2018-06-01 | 3.759 | 82,680 | -78,210 | 0.00% | 310,801 |
| 2018-06-04 | 2018-05-31 | 3.741 | 160,890 | -129,048 | 0.01% | 601,919 |
| 2018-06-01 | 2018-05-30 | 3.473 | 289,938 | +134,075 | 0.01% | 1,006,860 |
| 2018-05-31 | 2018-05-29 | 3.616 | 155,863 | +16,760 | 0.01% | 563,582 |
| 2018-05-30 | 2018-05-28 | 3.634 | 139,103 | +43,016 | 0.01% | 505,469 |
| 2018-05-29 | 2018-05-25 | 3.670 | 96,087 | +20,670 | 0.00% | 352,599 |
| 2018-05-28 | 2018-05-24 | 3.652 | 75,417 | +27,932 | 0.00% | 275,399 |
| 2018-05-25 | 2018-05-23 | 3.777 | 47,485 | -93,294 | 0.00% | 179,350 |
| 2018-05-24 | 2018-05-21 | 3.616 | 140,779 | -27,932 | 0.01% | 509,040 |
| 2018-05-23 | 2018-05-18 | 3.544 | 168,711 | +129,606 | 0.01% | 597,958 |
| 2018-05-21 | 2018-05-17 | 3.652 | 39,105 | -2,235 | 0.00% | 142,799 |
| 2018-05-18 | 2018-05-16 | 3.705 | 41,340 | +11,173 | 0.00% | 153,180 |
| 2018-05-17 | 2018-05-15 | 3.723 | 30,167 | +16,759 | 0.00% | 112,320 |
| 2018-05-16 | 2018-05-14 | 3.759 | 13,408 | -39,105 | 0.00% | 50,402 |
| 2018-05-14 | 2018-05-10 | 3.723 | 52,513 | -50,278 | 0.00% | 195,521 |
| 2018-05-10 | 2018-05-08 | 3.580 | 102,791 | +8,938 | 0.00% | 368,000 |
| 2018-05-09 | 2018-05-07 | 3.616 | 93,853 | -51,395 | 0.00% | 339,361 |
| 2018-05-08 | 2018-05-04 | 3.670 | 145,248 | +11,173 | 0.01% | 532,999 |
| 2018-05-07 | 2018-05-03 | 3.723 | 134,075 | -11,173 | 0.01% | 499,199 |
| 2018-05-04 | 2018-05-02 | 3.723 | 145,248 | +11,173 | 0.01% | 540,799 |
| 2018-05-02 | 2018-04-27 | 3.759 | 134,075 | +16,759 | 0.01% | 503,999 |
| 2018-04-30 | 2018-04-26 | 3.831 | 117,316 | -10,056 | 0.00% | 449,400 |
| 2018-04-27 | 2018-04-25 | 3.831 | 127,372 | -11,173 | 0.01% | 487,922 |
| 2018-04-26 | 2018-04-24 | 3.705 | 138,545 | -16,759 | 0.01% | 513,362 |
| 2018-04-25 | 2018-04-23 | 3.616 | 155,304 | -35,195 | 0.01% | 561,560 |
| 2018-04-19 | 2018-04-17 | 3.634 | 190,499 | +11,732 | 0.01% | 692,231 |
| 2018-04-18 | 2018-04-16 | 3.705 | 178,767 | +178,767 | 0.01% | 662,400 |
| 2018-04-11 | 2018-04-09 | 3.687 | 0 | -108,378 | ||
| 2018-04-10 | 2018-04-06 | 3.687 | 108,378 | +54,189 | 0.00% | 399,642 |
| 2018-04-09 | 2018-04-04 | 3.813 | 54,189 | -16,759 | 0.00% | 206,611 |
| 2018-04-04 | 2018-03-29 | 3.759 | 70,948 | -16,760 | 0.00% | 266,699 |
| 2018-04-03 | 2018-03-28 | 3.723 | 87,708 | +16,760 | 0.00% | 326,561 |
| 2018-03-29 | 2018-03-27 | 3.849 | 70,948 | -16,760 | 0.00% | 273,049 |
| 2018-03-27 | 2018-03-23 | 3.723 | 87,708 | +9,497 | 0.00% | 326,561 |
| 2018-03-23 | 2018-03-21 | 3.938 | 78,211 | +16,760 | 0.00% | 308,002 |
| 2018-03-22 | 2018-03-20 | 4.010 | 61,451 | +16,759 | 0.00% | 246,399 |
| 2018-03-21 | 2018-03-19 | 4.099 | 44,692 | -16,759 | 0.00% | 183,201 |
| 2018-03-20 | 2018-03-16 | 4.028 | 61,451 | +27,932 | 0.00% | 247,499 |
| 2018-03-19 | 2018-03-15 | 4.099 | 33,519 | +33,519 | 0.00% | 137,401 |
| 2018-03-15 | 2018-03-13 | 4.081 | 0 | -1,117 | ||
| 2018-03-14 | 2018-03-12 | 3.920 | 1,117 | -18,994 | 0.00% | 4,379 |
| 2018-03-12 | 2018-03-08 | 3.849 | 20,111 | -11,173 | 0.00% | 77,399 |
| 2018-03-09 | 2018-03-07 | 3.849 | 31,284 | +23,463 | 0.00% | 120,399 |
| 2018-03-08 | 2018-03-06 | 4.010 | 7,821 | +6,704 | 0.00% | 31,360 |
| 2018-03-07 | 2018-03-05 | 3.920 | 1,117 | +1,117 | 0.00% | 4,379 |
| 2018-03-01 | 2018-02-27 | 3.920 | 0 | -107,260 | ||
| 2018-02-28 | 2018-02-26 | 3.723 | 107,260 | -24,581 | 0.00% | 399,359 |
| 2018-02-27 | 2018-02-23 | 3.652 | 131,841 | -38,546 | 0.01% | 481,441 |
| 2018-02-26 | 2018-02-22 | 3.723 | 170,387 | -12,291 | 0.01% | 634,399 |
| 2018-02-23 | 2018-02-21 | 3.795 | 182,678 | +22,346 | 0.01% | 693,241 |
| 2018-02-22 | 2018-02-20 | 3.705 | 160,332 | -46,926 | 0.01% | 594,091 |
| 2018-02-21 | 2018-02-15 | 3.455 | 207,258 | -159,215 | 0.01% | 716,030 |
| 2018-02-20 | 2018-02-13 | 3.347 | 366,473 | -245,804 | 0.01% | 1,226,721 |
| 2018-02-13 | 2018-02-09 | 3.115 | 612,277 | +50,278 | 0.02% | 1,907,039 |
| 2018-02-12 | 2018-02-08 | 3.186 | 561,999 | -5,587 | 0.02% | 1,790,680 |
| 2018-02-09 | 2018-02-07 | 3.133 | 567,586 | -30,725 | 0.02% | 1,778,001 |
| 2018-02-08 | 2018-02-06 | 3.043 | 598,311 | +4,469 | 0.02% | 1,820,700 |
| 2018-02-07 | 2018-02-05 | 3.133 | 593,842 | +27,932 | 0.02% | 1,860,250 |
| 2018-02-06 | 2018-02-02 | 3.186 | 565,910 | +37,988 | 0.02% | 1,803,141 |
| 2018-02-05 | 2018-02-01 | 3.204 | 527,922 | +16,760 | 0.02% | 1,691,551 |
| 2018-02-01 | 2018-01-30 | 3.258 | 511,162 | -16,760 | 0.02% | 1,665,299 |
| 2018-01-31 | 2018-01-29 | 3.294 | 527,922 | -67,037 | 0.02% | 1,738,801 |
| 2018-01-30 | 2018-01-26 | 3.347 | 594,959 | -140,221 | 0.02% | 1,991,549 |
| 2018-01-29 | 2018-01-25 | 3.222 | 735,180 | -122,902 | 0.03% | 2,368,801 |
| 2018-01-26 | 2018-01-24 | 3.186 | 858,082 | -55,865 | 0.03% | 2,734,080 |
| 2018-01-24 | 2018-01-22 | 3.079 | 913,947 | +234,073 | 0.04% | 2,813,921 |
| 2018-01-23 | 2018-01-19 | 3.115 | 679,874 | +72,625 | 0.03% | 2,117,581 |
| 2018-01-22 | 2018-01-18 | 3.097 | 607,249 | +44,691 | 0.02% | 1,880,508 |
| 2018-01-19 | 2018-01-17 | 3.097 | 562,558 | +22,346 | 0.02% | 1,742,111 |
| 2018-01-18 | 2018-01-16 | 3.168 | 540,212 | +16,760 | 0.02% | 1,711,591 |
| 2018-01-17 | 2018-01-15 | 3.133 | 523,452 | +32,960 | 0.02% | 1,639,749 |
| 2018-01-16 | 2018-01-12 | 3.222 | 490,492 | -27,933 | 0.02% | 1,580,399 |
| 2018-01-15 | 2018-01-11 | 3.258 | 518,425 | +27,933 | 0.02% | 1,688,961 |
| 2018-01-12 | 2018-01-10 | 3.294 | 490,492 | +10,614 | 0.02% | 1,615,519 |
| 2018-01-11 | 2018-01-09 | 3.365 | 479,878 | -26,256 | 0.02% | 1,614,920 |
| 2018-01-10 | 2018-01-08 | 3.294 | 506,134 | -44,692 | 0.02% | 1,667,039 |
| 2018-01-09 | 2018-01-05 | 3.276 | 550,826 | -78,211 | 0.02% | 1,804,380 |
| 2018-01-08 | 2018-01-04 | 3.222 | 629,037 | -63,686 | 0.03% | 2,026,801 |
| 2018-01-05 | 2018-01-03 | 3.168 | 692,723 | -128,488 | 0.03% | 2,194,802 |
| 2018-01-04 | 2018-01-02 | 3.115 | 821,211 | -27,933 | 0.03% | 2,557,799 |
| 2018-01-03 | 2017-12-29 | 3.025 | 849,144 | -16,759 | 0.03% | 2,568,801 |
| 2018-01-02 | 2017-12-28 | 3.025 | 865,903 | -5,587 | 0.03% | 2,619,500 |
| 2017-12-29 | 2017-12-27 | 3.007 | 871,490 | -16,759 | 0.04% | 2,620,801 |
| 2017-12-27 | 2017-12-21 | 3.007 | 888,249 | -16,759 | 0.04% | 2,671,200 |
| 2017-12-20 | 2017-12-18 | 2.900 | 905,008 | +30,166 | 0.04% | 2,624,399 |
| 2017-12-19 | 2017-12-15 | 2.989 | 874,842 | -55,864 | 0.04% | 2,615,221 |
| 2017-12-18 | 2017-12-14 | 3.025 | 930,706 | +61,451 | 0.04% | 2,815,539 |
| 2017-12-14 | 2017-12-12 | 3.061 | 869,255 | -16,759 | 0.04% | 2,660,760 |
| 2017-12-12 | 2017-12-08 | 2.989 | 886,014 | -83,798 | 0.04% | 2,648,619 |
| 2017-12-11 | 2017-12-07 | 2.918 | 969,812 | +44,692 | 0.04% | 2,829,681 |
| 2017-12-08 | 2017-12-06 | 3.043 | 925,120 | +22,346 | 0.04% | 2,815,201 |
| 2017-12-07 | 2017-12-05 | 3.150 | 902,774 | -15,083 | 0.04% | 2,844,160 |
| 2017-12-06 | 2017-12-04 | 3.186 | 917,857 | -73,742 | 0.04% | 2,924,539 |
| 2017-12-05 | 2017-12-01 | 3.115 | 991,599 | -73,183 | 0.04% | 3,088,501 |
| 2017-12-01 | 2017-11-29 | 3.025 | 1,064,782 | -8,379 | 0.04% | 3,221,141 |
| 2017-11-30 | 2017-11-28 | 2.971 | 1,073,161 | -39,106 | 0.04% | 3,188,859 |
| 2017-11-29 | 2017-11-27 | 2.918 | 1,112,267 | -1,117 | 0.04% | 3,245,331 |
| 2017-11-28 | 2017-11-24 | 2.971 | 1,113,384 | +19,553 | 0.05% | 3,308,380 |
| 2017-11-27 | 2017-11-23 | 2.954 | 1,093,831 | +39,105 | 0.04% | 3,230,699 |
| 2017-11-24 | 2017-11-22 | 2.900 | 1,054,726 | +39,105 | 0.04% | 3,058,560 |
| 2017-11-23 | 2017-11-21 | 2.828 | 1,015,621 | +2,794 | 0.04% | 2,872,441 |
| 2017-11-22 | 2017-11-20 | 2.828 | 1,012,827 | +79,886 | 0.04% | 2,864,539 |
| 2017-11-21 | 2017-11-17 | 2.900 | 932,941 | +17,877 | 0.04% | 2,705,401 |
| 2017-11-20 | 2017-11-16 | 2.989 | 915,064 | +22,346 | 0.04% | 2,735,460 |
| 2017-11-17 | 2017-11-15 | 3.025 | 892,718 | +28,491 | 0.04% | 2,700,619 |
| 2017-11-13 | 2017-11-09 | 3.150 | 864,227 | +5,586 | 0.04% | 2,722,719 |
| 2017-11-10 | 2017-11-08 | 3.115 | 858,641 | +11,173 | 0.03% | 2,674,381 |
| 2017-11-09 | 2017-11-07 | 3.115 | 847,468 | +11,173 | 0.03% | 2,639,581 |
| 2017-11-08 | 2017-11-06 | 3.025 | 836,295 | +40,223 | 0.03% | 2,529,930 |
| 2017-11-07 | 2017-11-03 | 3.079 | 796,072 | +67,596 | 0.03% | 2,450,999 |
| 2017-11-06 | 2017-11-02 | 3.115 | 728,476 | +37,429 | 0.03% | 2,268,960 |
| 2017-11-03 | 2017-11-01 | 3.186 | 691,047 | +61,452 | 0.03% | 2,201,861 |
| 2017-11-02 | 2017-10-31 | 3.186 | 629,595 | +6,703 | 0.03% | 2,006,059 |
| 2017-11-01 | 2017-10-30 | 3.150 | 622,892 | +33,519 | 0.03% | 1,962,401 |
| 2017-10-31 | 2017-10-27 | 3.329 | 589,373 | +11,173 | 0.02% | 1,962,301 |
| 2017-10-30 | 2017-10-26 | 3.329 | 578,200 | -11,173 | 0.02% | 1,925,101 |
| 2017-10-27 | 2017-10-25 | 3.312 | 589,373 | -16,759 | 0.02% | 1,951,751 |
| 2017-10-26 | 2017-10-24 | 3.276 | 606,132 | -35,754 | 0.02% | 1,985,549 |
| 2017-10-25 | 2017-10-23 | 3.294 | 641,886 | +40,782 | 0.03% | 2,114,161 |
| 2017-10-24 | 2017-10-20 | 3.347 | 601,104 | +54,188 | 0.02% | 2,012,119 |
| 2017-10-23 | 2017-10-19 | 3.312 | 546,916 | -11,173 | 0.02% | 1,811,151 |
| 2017-10-20 | 2017-10-18 | 3.491 | 558,089 | -94,970 | 0.02% | 1,948,052 |
| 2017-10-19 | 2017-10-17 | 3.437 | 653,059 | +72,625 | 0.03% | 2,244,481 |
| 2017-10-18 | 2017-10-16 | 3.365 | 580,434 | -45,810 | 0.02% | 1,953,319 |
| 2017-10-17 | 2017-10-13 | 3.312 | 626,244 | +33,519 | 0.03% | 2,073,852 |
| 2017-10-16 | 2017-10-12 | 3.329 | 592,725 | +55,865 | 0.02% | 1,973,461 |
| 2017-10-13 | 2017-10-11 | 3.276 | 536,860 | -5,586 | 0.02% | 1,758,630 |
| 2017-10-12 | 2017-10-10 | 3.347 | 542,446 | -109,495 | 0.02% | 1,815,769 |
| 2017-10-11 | 2017-10-09 | 3.258 | 651,941 | -16,201 | 0.03% | 2,123,939 |
| 2017-10-10 | 2017-10-06 | 3.329 | 668,142 | +145,807 | 0.03% | 2,224,560 |
| 2017-10-09 | 2017-10-04 | 3.186 | 522,335 | -70,390 | 0.02% | 1,664,300 |
| 2017-10-06 | 2017-10-03 | 3.240 | 592,725 | +16,760 | 0.02% | 1,920,411 |
| 2017-10-04 | 2017-09-29 | 3.150 | 575,965 | +72,624 | 0.02% | 1,814,559 |
| 2017-10-03 | 2017-09-28 | 3.150 | 503,341 | -38,547 | 0.02% | 1,585,760 |
| 2017-09-29 | 2017-09-27 | 3.294 | 541,888 | -3,910 | 0.02% | 1,784,801 |
| 2017-09-28 | 2017-09-26 | 3.204 | 545,798 | +351,389 | 0.02% | 1,748,829 |
| 2017-09-27 | 2017-09-25 | 3.473 | 194,409 | +104,467 | 0.01% | 675,119 |
| 2017-09-26 | 2017-09-22 | 3.580 | 89,942 | +16,759 | 0.00% | 321,999 |
| 2017-09-25 | 2017-09-21 | 3.562 | 73,183 | -78,769 | 0.00% | 260,691 |
| 2017-09-22 | 2017-09-20 | 3.401 | 151,952 | +22,346 | 0.01% | 516,800 |
| 2017-09-21 | 2017-09-19 | 3.365 | 129,606 | -25,139 | 0.01% | 436,160 |
| 2017-09-20 | 2017-09-18 | 3.276 | 154,745 | -22,346 | 0.01% | 506,909 |
| 2017-09-19 | 2017-09-15 | 3.204 | 177,091 | +106,143 | 0.01% | 567,429 |
| 2017-09-18 | 2017-09-14 | 3.186 | 70,948 | -119,551 | 0.00% | 226,059 |
| 2017-09-15 | 2017-09-13 | 3.222 | 190,499 | +5,587 | 0.01% | 613,801 |
| 2017-09-14 | 2017-09-12 | 3.258 | 184,912 | -129,048 | 0.01% | 602,419 |
| 2017-09-13 | 2017-09-11 | 3.133 | 313,960 | -27,932 | 0.01% | 983,501 |
| 2017-09-12 | 2017-09-08 | 3.133 | 341,892 | -50,278 | 0.01% | 1,071,000 |
| 2017-09-11 | 2017-09-07 | 3.097 | 392,170 | +13,966 | 0.02% | 1,214,459 |
| 2017-09-08 | 2017-09-06 | 3.115 | 378,204 | +100,556 | 0.02% | 1,177,980 |
| 2017-09-07 | 2017-09-05 | 3.097 | 277,648 | +55,865 | 0.01% | 859,811 |
| 2017-09-06 | 2017-09-04 | 3.115 | 221,783 | +120,668 | 0.01% | 690,780 |
| 2017-09-05 | 2017-09-01 | 3.222 | 101,115 | +8,380 | 0.00% | 325,800 |
| 2017-09-04 | 2017-08-31 | 3.186 | 92,735 | +25,697 | 0.00% | 295,479 |
| 2017-08-30 | 2017-08-28 | 3.276 | 67,038 | +10,615 | 0.00% | 219,601 |
| 2017-08-29 | 2017-08-25 | 3.168 | 56,423 | +17,318 | 0.00% | 178,769 |
| 2017-08-28 | 2017-08-24 | 3.222 | 39,105 | +27,932 | 0.00% | 125,999 |
| 2017-08-22 | 2017-08-18 | 3.312 | 11,173 | +11,173 | 0.00% | 37,000 |
| 2017-08-21 | 2017-08-17 | 3.347 | 0 | -469,264 | ||
| 2017-08-18 | 2017-08-16 | 3.007 | 469,264 | +27,933 | 0.02% | 1,411,201 |
| 2017-08-17 | 2017-08-15 | 3.025 | 441,331 | -25,139 | 0.02% | 1,335,099 |
| 2017-08-16 | 2017-08-14 | 3.007 | 466,470 | -39,106 | 0.02% | 1,402,799 |
| 2017-08-15 | 2017-08-11 | 2.918 | 505,576 | +128,489 | 0.02% | 1,475,151 |
| 2017-08-14 | 2017-08-10 | 2.954 | 377,087 | +40,223 | 0.02% | 1,113,750 |
| 2017-08-11 | 2017-08-09 | 3.097 | 336,864 | +83,797 | 0.01% | 1,043,189 |
| 2017-08-10 | 2017-08-08 | 3.168 | 253,067 | +27,932 | 0.01% | 801,809 |
| 2017-08-09 | 2017-08-07 | 3.186 | 225,135 | -110,053 | 0.01% | 717,341 |
| 2017-08-08 | 2017-08-04 | 3.061 | 335,188 | -29,609 | 0.01% | 1,025,999 |
| 2017-08-07 | 2017-08-03 | 3.007 | 364,797 | +47,485 | 0.02% | 1,097,041 |
| 2017-08-04 | 2017-08-02 | 3.079 | 317,312 | -27,932 | 0.01% | 976,961 |
| 2017-08-03 | 2017-08-01 | 3.025 | 345,244 | -55,865 | 0.02% | 1,044,420 |
| 2017-08-02 | 2017-07-31 | 3.061 | 401,109 | -50,278 | 0.02% | 1,227,781 |
| 2017-08-01 | 2017-07-28 | 2.882 | 451,387 | +62,569 | 0.02% | 1,300,880 |
| 2017-07-31 | 2017-07-27 | 2.918 | 388,818 | -27,933 | 0.02% | 1,134,479 |
| 2017-07-27 | 2017-07-25 | 2.936 | 416,751 | +67,038 | 0.02% | 1,223,441 |
| 2017-07-25 | 2017-07-21 | 3.007 | 349,713 | +33,519 | 0.02% | 1,051,680 |
| 2017-07-24 | 2017-07-20 | 2.989 | 316,194 | +58,099 | 0.01% | 945,219 |
| 2017-07-21 | 2017-07-19 | 3.097 | 258,095 | +27,932 | 0.01% | 799,260 |
| 2017-07-20 | 2017-07-18 | 3.025 | 230,163 | +27,933 | 0.01% | 696,281 |
| 2017-07-19 | 2017-07-17 | 3.043 | 202,230 | -27,933 | 0.01% | 615,399 |
| 2017-07-17 | 2017-07-13 | 3.025 | 230,163 | -55,864 | 0.01% | 696,281 |
| 2017-07-14 | 2017-07-12 | 3.043 | 286,027 | +5,586 | 0.01% | 870,399 |
| 2017-07-13 | 2017-07-11 | 3.115 | 280,441 | +33,519 | 0.01% | 873,480 |
| 2017-07-12 | 2017-07-10 | 3.168 | 246,922 | -43,016 | 0.01% | 782,340 |
| 2017-07-11 | 2017-07-07 | 3.133 | 289,938 | -131,282 | 0.01% | 908,250 |
| 2017-07-07 | 2017-07-05 | 3.025 | 421,220 | -5,586 | 0.02% | 1,274,260 |
| 2017-07-06 | 2017-07-04 | 3.007 | 426,806 | +96,646 | 0.02% | 1,283,519 |
| 2017-07-05 | 2017-07-03 | 3.133 | 330,160 | +27,932 | 0.01% | 1,034,248 |
| 2017-07-04 | 2017-06-30 | 3.079 | 302,228 | -34,636 | 0.01% | 930,520 |
| 2017-06-27 | 2017-06-23 | 2.900 | 336,864 | +27,932 | 0.01% | 976,859 |
| 2017-06-26 | 2017-06-22 | 2.971 | 308,932 | +27,932 | 0.01% | 917,980 |
| 2017-06-23 | 2017-06-21 | 2.989 | 281,000 | +5,587 | 0.01% | 840,011 |
| 2017-06-22 | 2017-06-20 | 3.025 | 275,413 | -191,057 | 0.01% | 833,170 |
| 2017-06-21 | 2017-06-19 | 2.936 | 466,470 | -11,173 | 0.02% | 1,369,399 |
| 2017-06-20 | 2017-06-16 | 2.900 | 477,643 | +11,173 | 0.02% | 1,385,099 |
| 2017-06-19 | 2017-06-15 | 2.918 | 466,470 | +25,139 | 0.02% | 1,361,049 |
| 2017-06-16 | 2017-06-14 | 2.971 | 441,331 | -61,451 | 0.02% | 1,311,399 |
| 2017-06-15 | 2017-06-13 | 2.882 | 502,782 | +193,850 | 0.02% | 1,448,999 |
| 2017-06-14 | 2017-06-12 | 2.882 | 308,932 | -55,865 | 0.01% | 890,330 |
| 2017-06-12 | 2017-06-08 | 2.864 | 364,797 | -111,729 | 0.02% | 1,044,801 |
| 2017-06-09 | 2017-06-07 | 2.757 | 476,526 | +27,932 | 0.02% | 1,313,620 |
| 2017-06-08 | 2017-06-06 | 2.828 | 448,594 | +11,173 | 0.02% | 1,268,741 |
| 2017-06-07 | 2017-06-05 | 2.775 | 437,421 | +10,615 | 0.02% | 1,213,651 |
| 2017-06-06 | 2017-06-02 | 2.775 | 426,806 | -46,368 | 0.02% | 1,184,199 |
| 2017-06-05 | 2017-06-01 | 2.757 | 473,174 | +22,346 | 0.02% | 1,304,380 |
| 2017-06-02 | 2017-05-31 | 2.792 | 450,828 | +72,624 | 0.02% | 1,258,919 |
| 2017-06-01 | 2017-05-29 | 2.864 | 378,204 | +10,056 | 0.02% | 1,083,200 |
| 2017-05-31 | 2017-05-26 | 2.936 | 368,148 | -183,237 | 0.02% | 1,080,759 |
| 2017-05-29 | 2017-05-25 | 2.792 | 551,385 | -36,312 | 0.02% | 1,539,721 |
| 2017-05-24 | 2017-05-22 | 2.703 | 587,697 | -5,586 | 0.03% | 1,588,520 |
| 2017-05-23 | 2017-05-19 | 2.649 | 593,283 | -27,933 | 0.03% | 1,571,759 |
| 2017-05-22 | 2017-05-18 | 2.596 | 621,216 | -11,173 | 0.03% | 1,612,401 |
| 2017-05-18 | 2017-05-16 | 2.596 | 632,389 | -39,105 | 0.03% | 1,641,401 |
| 2017-05-17 | 2017-05-15 | 2.542 | 671,494 | -44,692 | 0.03% | 1,706,840 |
| 2017-05-16 | 2017-05-12 | 2.488 | 716,186 | +54,748 | 0.03% | 1,781,981 |
| 2017-05-15 | 2017-05-11 | 2.524 | 661,438 | +15,642 | 0.03% | 1,669,439 |
| 2017-05-10 | 2017-05-08 | 2.560 | 645,796 | -11,173 | 0.03% | 1,653,080 |
| 2017-05-09 | 2017-05-05 | 2.542 | 656,969 | +78,769 | 0.03% | 1,669,920 |
| 2017-05-08 | 2017-05-04 | 2.703 | 578,200 | +31,284 | 0.03% | 1,562,850 |
| 2017-05-02 | 2017-04-27 | 2.739 | 546,916 | -72,624 | 0.02% | 1,497,871 |
| 2017-04-28 | 2017-04-26 | 2.703 | 619,540 | +35,754 | 0.03% | 1,674,591 |
| 2017-04-27 | 2017-04-25 | 2.721 | 583,786 | +2,793 | 0.03% | 1,588,399 |
| 2017-04-26 | 2017-04-24 | 2.667 | 580,993 | +13,966 | 0.03% | 1,549,600 |
| 2017-04-25 | 2017-04-21 | 2.739 | 567,027 | -5,586 | 0.03% | 1,552,950 |
| 2017-04-24 | 2017-04-20 | 2.739 | 572,613 | +150,834 | 0.03% | 1,568,249 |
| 2017-04-21 | 2017-04-19 | 2.757 | 421,779 | +89,384 | 0.02% | 1,162,701 |
| 2017-04-20 | 2017-04-18 | 2.882 | 332,395 | +47,485 | 0.01% | 957,950 |
| 2017-04-19 | 2017-04-13 | 2.989 | 284,910 | +11,173 | 0.01% | 851,700 |
| 2017-04-18 | 2017-04-12 | 3.097 | 273,737 | -1,676 | 0.01% | 847,700 |
| 2017-04-12 | 2017-04-10 | 3.061 | 275,413 | +113,405 | 0.01% | 843,030 |
| 2017-04-11 | 2017-04-07 | 3.150 | 162,008 | -167,035 | 0.01% | 510,401 |
| 2017-04-10 | 2017-04-06 | 2.918 | 329,043 | +16,759 | 0.01% | 960,069 |
| 2017-04-07 | 2017-04-05 | 2.900 | 312,284 | +172,622 | 0.01% | 905,581 |
| 2017-04-06 | 2017-04-03 | 2.989 | 139,662 | -394,963 | 0.01% | 417,501 |
| 2017-04-05 | 2017-03-31 | 2.954 | 534,625 | +8,379 | 0.02% | 1,579,049 |
| 2017-04-03 | 2017-03-30 | 3.025 | 526,246 | -50,278 | 0.02% | 1,591,981 |
| 2017-03-31 | 2017-03-29 | 2.989 | 576,524 | -71,507 | 0.03% | 1,723,440 |
| 2017-03-30 | 2017-03-28 | 2.936 | 648,031 | -6,704 | 0.03% | 1,902,401 |
| 2017-03-29 | 2017-03-27 | 2.846 | 654,735 | +36,313 | 0.03% | 1,863,481 |
| 2017-03-27 | 2017-03-23 | 2.900 | 618,422 | +172,063 | 0.03% | 1,793,339 |
| 2017-03-24 | 2017-03-22 | 3.079 | 446,359 | +131,282 | 0.02% | 1,374,280 |
| 2017-03-23 | 2017-03-21 | 3.258 | 315,077 | +18,994 | 0.01% | 1,026,480 |
| 2017-03-22 | 2017-03-20 | 3.347 | 296,083 | -118,433 | 0.01% | 991,100 |
| 2017-03-21 | 2017-03-17 | 3.204 | 414,516 | +67,037 | 0.02% | 1,328,179 |
| 2017-03-20 | 2017-03-16 | 3.222 | 347,479 | +55,865 | 0.02% | 1,119,601 |
| 2017-03-17 | 2017-03-15 | 3.276 | 291,614 | +17,877 | 0.01% | 955,261 |
| 2017-03-15 | 2017-03-13 | 3.347 | 273,737 | -107,260 | 0.01% | 916,300 |
| 2017-03-14 | 2017-03-10 | 3.168 | 380,997 | +45,809 | 0.02% | 1,207,139 |
| 2017-03-13 | 2017-03-09 | 3.222 | 335,188 | +139,661 | 0.01% | 1,079,999 |
| 2017-03-10 | 2017-03-08 | 3.419 | 195,527 | -22,904 | 0.01% | 668,502 |
| 2017-03-09 | 2017-03-07 | 3.312 | 218,431 | -11,732 | 0.01% | 723,350 |
| 2017-03-08 | 2017-03-06 | 3.276 | 230,163 | +33,519 | 0.01% | 753,961 |
| 2017-03-07 | 2017-03-03 | 3.294 | 196,644 | -21,228 | 0.01% | 647,681 |
| 2017-03-06 | 2017-03-02 | 3.276 | 217,872 | +22,345 | 0.01% | 713,699 |
| 2017-03-03 | 2017-03-01 | 3.276 | 195,527 | -101,673 | 0.01% | 640,502 |
| 2017-03-02 | 2017-02-28 | 3.043 | 297,200 | -7,821 | 0.01% | 904,399 |
| 2017-03-01 | 2017-02-27 | 3.043 | 305,021 | +11,173 | 0.01% | 928,199 |
| 2017-02-28 | 2017-02-24 | 3.043 | 293,848 | -30,726 | 0.01% | 894,199 |
| 2017-02-27 | 2017-02-23 | 3.079 | 324,574 | +123,461 | 0.01% | 999,320 |
| 2017-02-24 | 2017-02-22 | 3.150 | 201,113 | -10,056 | 0.01% | 633,600 |
| 2017-02-23 | 2017-02-21 | 2.846 | 211,169 | +15,642 | 0.01% | 601,021 |
| 2017-02-22 | 2017-02-20 | 2.864 | 195,527 | -25,139 | 0.01% | 560,001 |
| 2017-02-20 | 2017-02-16 | 2.667 | 220,666 | -349,154 | 0.01% | 588,551 |
| 2017-02-17 | 2017-02-15 | 2.488 | 569,820 | +318,429 | 0.03% | 1,417,800 |
| 2017-02-15 | 2017-02-13 | 2.578 | 251,391 | -27,933 | 0.01% | 647,999 |
| 2017-02-14 | 2017-02-10 | 2.578 | 279,324 | -25,139 | 0.01% | 720,001 |
| 2017-02-13 | 2017-02-09 | 2.578 | 304,463 | -229,045 | 0.01% | 784,801 |
| 2017-02-10 | 2017-02-08 | 2.452 | 533,508 | +122,902 | 0.02% | 1,308,350 |
| 2017-02-09 | 2017-02-07 | 2.506 | 410,606 | -55,864 | 0.02% | 1,029,001 |
| 2017-02-08 | 2017-02-06 | 2.488 | 466,470 | +22,345 | 0.02% | 1,160,649 |
| 2017-02-07 | 2017-02-03 | 2.506 | 444,125 | +27,933 | 0.02% | 1,113,001 |
| 2017-02-06 | 2017-02-02 | 2.524 | 416,192 | +136,868 | 0.02% | 1,050,450 |
| 2017-02-03 | 2017-02-01 | 2.506 | 279,324 | +83,797 | 0.01% | 700,001 |
| 2017-02-01 | 2017-01-25 | 2.631 | 195,527 | -29,049 | 0.01% | 514,501 |
| 2017-01-26 | 2017-01-24 | 2.524 | 224,576 | -12,290 | 0.01% | 566,820 |
| 2017-01-24 | 2017-01-20 | 2.434 | 236,866 | -27,933 | 0.01% | 576,639 |
| 2017-01-20 | 2017-01-18 | 2.417 | 264,799 | -83,238 | 0.01% | 639,901 |
| 2017-01-16 | 2017-01-12 | 2.309 | 348,037 | +16,759 | 0.02% | 803,670 |
| 2017-01-13 | 2017-01-11 | 2.363 | 331,278 | -13,966 | 0.01% | 782,761 |
| 2017-01-12 | 2017-01-10 | 2.363 | 345,244 | -33,519 | 0.02% | 815,760 |
| 2017-01-11 | 2017-01-09 | 2.345 | 378,763 | +16,760 | 0.02% | 888,180 |
| 2017-01-10 | 2017-01-06 | 2.363 | 362,003 | -33,519 | 0.02% | 855,359 |
| 2017-01-09 | 2017-01-05 | 2.327 | 395,522 | -345,244 | 0.02% | 920,400 |
| 2017-01-06 | 2017-01-04 | 2.255 | 740,766 | -15,642 | 0.03% | 1,670,760 |
| 2017-01-04 | 2016-12-30 | 2.238 | 756,408 | -29,050 | 0.03% | 1,692,499 |
| 2016-12-30 | 2016-12-28 | 2.202 | 785,458 | -5,586 | 0.04% | 1,729,380 |
| 2016-12-29 | 2016-12-23 | 2.202 | 791,044 | +16,759 | 0.04% | 1,741,679 |
| 2016-12-22 | 2016-12-20 | 2.202 | 774,285 | +5,586 | 0.03% | 1,704,780 |
| 2016-12-19 | 2016-12-15 | 2.202 | 768,699 | +44,692 | 0.03% | 1,692,481 |
| 2016-12-16 | 2016-12-14 | 2.255 | 724,007 | +46,927 | 0.03% | 1,632,961 |
| 2016-12-15 | 2016-12-13 | 2.220 | 677,080 | +20,111 | 0.03% | 1,502,879 |
| 2016-12-14 | 2016-12-12 | 2.238 | 656,969 | +279,323 | 0.03% | 1,470,000 |
| 2016-12-13 | 2016-12-09 | 2.381 | 377,646 | -33,518 | 0.02% | 899,081 |
| 2016-12-12 | 2016-12-08 | 2.399 | 411,164 | -11,173 | 0.02% | 986,239 |
| 2016-12-09 | 2016-12-07 | 2.399 | 422,337 | +60,334 | 0.02% | 1,013,039 |
| 2016-12-08 | 2016-12-06 | 2.470 | 362,003 | -362,004 | 0.02% | 894,239 |
| 2016-12-06 | 2016-12-02 | 2.202 | 724,007 | +310,608 | 0.03% | 1,594,081 |
| 2016-12-02 | 2016-11-30 | 2.273 | 413,399 | +22,346 | 0.02% | 939,800 |
| 2016-12-01 | 2016-11-29 | 2.345 | 391,053 | -65,920 | 0.02% | 917,000 |
| 2016-11-30 | 2016-11-28 | 2.327 | 456,973 | -15,084 | 0.02% | 1,063,399 |
| 2016-11-29 | 2016-11-25 | 2.291 | 472,057 | +276,530 | 0.02% | 1,081,600 |
| 2016-11-23 | 2016-11-21 | 2.434 | 195,527 | -22,345 | 0.01% | 476,001 |
| 2016-11-22 | 2016-11-18 | 2.399 | 217,872 | +22,345 | 0.01% | 522,599 |
| 2016-11-21 | 2016-11-17 | 2.417 | 195,527 | -23,463 | 0.01% | 472,501 |
| 2016-11-18 | 2016-11-16 | 2.327 | 218,990 | -39,105 | 0.01% | 509,601 |
| 2016-11-17 | 2016-11-15 | 2.202 | 258,095 | +22,346 | 0.01% | 568,260 |
| 2016-11-16 | 2016-11-14 | 2.291 | 235,749 | -16,760 | 0.01% | 540,160 |
| 2016-11-15 | 2016-11-11 | 2.291 | 252,509 | -145,248 | 0.01% | 578,561 |
| 2016-11-14 | 2016-11-10 | 2.112 | 397,757 | -25,139 | 0.02% | 840,160 |
| 2016-11-11 | 2016-11-09 | 2.005 | 422,896 | +56,982 | 0.02% | 847,840 |
| 2016-11-09 | 2016-11-07 | 2.076 | 365,914 | -27,932 | 0.02% | 759,800 |
| 2016-11-08 | 2016-11-04 | 2.041 | 393,846 | +18,435 | 0.02% | 803,699 |
| 2016-11-07 | 2016-11-03 | 2.076 | 375,411 | +61,451 | 0.02% | 779,520 |
| 2016-11-04 | 2016-11-02 | 2.059 | 313,960 | +16,760 | 0.01% | 646,301 |
| 2016-11-02 | 2016-10-31 | 2.076 | 297,200 | -3,352 | 0.01% | 617,119 |
| 2016-11-01 | 2016-10-28 | 2.076 | 300,552 | -41,340 | 0.01% | 624,080 |
| 2016-10-28 | 2016-10-26 | 2.148 | 341,892 | +146,365 | 0.02% | 734,400 |
| 2016-10-25 | 2016-10-20 | 2.309 | 195,527 | -27,932 | 0.01% | 451,501 |
| 2016-10-24 | 2016-10-19 | 2.220 | 223,459 | +27,932 | 0.01% | 496,000 |
| 2016-10-20 | 2016-10-18 | 2.166 | 195,527 | -94,970 | 0.01% | 423,501 |
| 2016-10-19 | 2016-10-17 | 2.094 | 290,497 | -11,172 | 0.01% | 608,401 |
| 2016-10-13 | 2016-10-11 | 2.148 | 301,669 | +106,142 | 0.01% | 647,999 |
| 2016-10-11 | 2016-10-06 | 2.076 | 195,527 | -53,071 | 0.01% | 406,001 |
| 2016-10-07 | 2016-10-05 | 1.969 | 248,598 | -16,759 | 0.01% | 489,500 |
| 2016-10-06 | 2016-10-04 | 1.897 | 265,357 | -33,519 | 0.01% | 503,499 |
| 2016-10-05 | 2016-10-03 | 1.826 | 298,876 | -27,933 | 0.01% | 545,700 |
| 2016-10-04 | 2016-09-30 | 1.790 | 326,809 | +27,933 | 0.01% | 585,001 |
| 2016-10-03 | 2016-09-29 | 1.826 | 298,876 | -27,933 | 0.01% | 545,700 |
| 2016-09-29 | 2016-09-27 | 1.826 | 326,809 | +27,933 | 0.01% | 596,701 |
| 2016-09-28 | 2016-09-26 | 1.826 | 298,876 | +11,173 | 0.01% | 545,700 |
| 2016-09-27 | 2016-09-23 | 1.880 | 287,703 | -27,933 | 0.01% | 540,749 |
| 2016-09-26 | 2016-09-22 | 1.862 | 315,636 | +39,106 | 0.01% | 587,601 |
| 2016-09-23 | 2016-09-21 | 1.862 | 276,530 | -2,235 | 0.01% | 514,799 |
| 2016-09-21 | 2016-09-19 | 1.915 | 278,765 | +55,865 | 0.01% | 533,930 |
| 2016-09-20 | 2016-09-15 | 1.897 | 222,900 | +2,793 | 0.01% | 422,940 |
| 2016-09-19 | 2016-09-14 | 1.844 | 220,107 | -83,797 | 0.01% | 405,820 |
| 2016-09-14 | 2016-09-12 | 1.897 | 303,904 | -12,849 | 0.01% | 576,640 |
| 2016-09-13 | 2016-09-09 | 1.987 | 316,753 | +11,732 | 0.01% | 629,370 |
| 2016-09-12 | 2016-09-08 | 1.933 | 305,021 | -121,227 | 0.01% | 589,679 |
| 2016-09-09 | 2016-09-07 | 1.701 | 426,248 | +16,760 | 0.02% | 724,850 |
| 2016-09-08 | 2016-09-06 | 1.683 | 409,488 | -130,724 | 0.02% | 689,019 |
| 2016-09-07 | 2016-09-05 | 1.665 | 540,212 | -55,865 | 0.02% | 899,310 |
| 2016-09-06 | 2016-09-02 | 1.593 | 596,077 | +5,587 | 0.03% | 949,631 |
| 2016-09-05 | 2016-09-01 | 1.539 | 590,490 | -30,726 | 0.03% | 909,020 |
| 2016-09-02 | 2016-08-31 | 1.522 | 621,216 | -13,966 | 0.03% | 945,200 |
| 2016-08-31 | 2016-08-29 | 1.522 | 635,182 | +44,692 | 0.03% | 966,450 |
| 2016-08-30 | 2016-08-26 | 1.557 | 590,490 | +116,199 | 0.03% | 919,590 |
| 2016-08-26 | 2016-08-24 | 1.557 | 474,291 | -39,106 | 0.02% | 738,629 |
| 2016-08-25 | 2016-08-23 | 1.575 | 513,397 | +94,970 | 0.02% | 808,720 |
| 2016-08-24 | 2016-08-22 | 1.557 | 418,427 | +55,865 | 0.02% | 651,630 |
| 2016-08-22 | 2016-08-18 | 1.611 | 362,562 | -20,111 | 0.02% | 584,100 |
| 2016-08-19 | 2016-08-17 | 1.647 | 382,673 | -7,821 | 0.02% | 630,199 |
| 2016-08-16 | 2016-08-12 | 1.647 | 390,494 | -43,575 | 0.02% | 643,079 |
| 2016-08-15 | 2016-08-11 | 1.611 | 434,069 | -16,759 | 0.02% | 699,300 |
| 2016-08-12 | 2016-08-10 | 1.629 | 450,828 | +27,932 | 0.02% | 734,370 |
| 2016-08-11 | 2016-08-09 | 1.647 | 422,896 | -106,143 | 0.02% | 696,440 |
| 2016-08-10 | 2016-08-08 | 1.629 | 529,039 | +41,899 | 0.02% | 861,770 |
| 2016-08-09 | 2016-08-05 | 1.575 | 487,140 | +44,691 | 0.02% | 767,359 |
| 2016-08-05 | 2016-08-03 | 1.611 | 442,449 | -368,707 | 0.02% | 712,801 |
| 2016-08-04 | 2016-08-01 | 1.575 | 811,156 | +178,767 | 0.04% | 1,277,760 |
| 2016-08-03 | 2016-07-29 | 1.557 | 632,389 | +34,637 | 0.03% | 984,841 |
| 2016-08-01 | 2016-07-28 | 1.593 | 597,752 | +27,932 | 0.03% | 952,299 |
| 2016-07-28 | 2016-07-26 | 1.647 | 569,820 | +36,871 | 0.03% | 938,400 |
| 2016-07-27 | 2016-07-25 | 1.647 | 532,949 | +22,345 | 0.02% | 877,679 |
| 2016-07-25 | 2016-07-21 | 1.611 | 510,604 | -39,105 | 0.02% | 822,601 |
| 2016-07-22 | 2016-07-20 | 1.701 | 549,709 | +56,982 | 0.03% | 934,800 |
| 2016-07-20 | 2016-07-18 | 1.665 | 492,727 | +55,865 | 0.02% | 820,260 |
| 2016-07-19 | 2016-07-15 | 1.629 | 436,862 | -83,797 | 0.02% | 711,620 |
| 2016-07-18 | 2016-07-14 | 1.522 | 520,659 | +11,173 | 0.02% | 792,200 |
| 2016-07-15 | 2016-07-13 | 1.522 | 509,486 | +83,797 | 0.02% | 775,200 |
| 2016-07-14 | 2016-07-12 | 1.504 | 425,689 | -50,278 | 0.02% | 640,080 |
| 2016-07-12 | 2016-07-08 | 1.468 | 475,967 | -27,933 | 0.02% | 698,639 |
| 2016-07-11 | 2016-07-07 | 1.486 | 503,900 | +122,903 | 0.02% | 748,660 |
| 2016-07-08 | 2016-07-06 | 1.468 | 380,997 | -108,937 | 0.02% | 559,239 |
| 2016-07-07 | 2016-07-05 | 1.486 | 489,934 | -22,345 | 0.02% | 727,911 |
| 2016-07-06 | 2016-07-04 | 1.432 | 512,279 | -22,346 | 0.02% | 733,599 |
| 2016-07-05 | 2016-06-30 | 1.307 | 534,625 | -34,636 | 0.02% | 698,610 |
| 2016-07-04 | 2016-06-29 | 1.289 | 569,261 | -11,173 | 0.03% | 733,679 |
| 2016-06-28 | 2016-06-24 | 1.325 | 580,434 | +122,902 | 0.03% | 768,859 |
| 2016-06-27 | 2016-06-23 | 1.378 | 457,532 | +22,346 | 0.02% | 630,630 |
| 2016-06-24 | 2016-06-22 | 1.396 | 435,186 | +89,383 | 0.02% | 607,620 |
| 2016-06-21 | 2016-06-17 | 1.360 | 345,803 | +7,263 | 0.03% | 470,441 |
| 2016-06-17 | 2016-06-15 | 1.432 | 338,540 | -100,557 | 0.03% | 484,800 |
| 2016-06-16 | 2016-06-14 | 1.396 | 439,097 | +86,591 | 0.04% | 613,080 |
| 2016-06-15 | 2016-06-13 | 1.307 | 352,506 | +37,429 | 0.03% | 460,630 |
| 2016-06-14 | 2016-06-10 | 1.360 | 315,077 | -31,284 | 0.03% | 428,640 |
| 2016-06-13 | 2016-06-08 | 1.414 | 346,361 | -5,587 | 0.03% | 489,800 |
| 2016-06-10 | 2016-06-07 | 1.522 | 351,948 | +44,692 | 0.03% | 535,500 |
| 2016-06-08 | 2016-06-06 | 1.593 | 307,256 | +83,797 | 0.03% | 489,500 |
| 2016-06-01 | 2016-05-30 | 1.647 | 223,459 | +27,932 | 0.02% | 368,000 |
| 2016-05-30 | 2016-05-26 | 3.298 | 195,527 | +4,571 | 0.02% | 644,877 |
| 2016-05-26 | 2016-05-24 | 3.175 | 190,956 | -175,517 | 0.02% | 606,301 |
| 2016-05-25 | 2016-05-23 | 3.126 | 366,473 | +15,033 | 0.05% | 1,145,541 |
| 2016-05-24 | 2016-05-20 | 3.126 | 351,440 | +2,032 | 0.04% | 1,098,550 |
| 2016-05-23 | 2016-05-19 | 3.101 | 349,408 | +2,437 | 0.04% | 1,083,599 |
| 2016-05-19 | 2016-05-17 | 3.126 | 346,971 | +4,063 | 0.04% | 1,084,581 |
| 2016-05-17 | 2016-05-13 | 3.101 | 342,908 | +1,625 | 0.04% | 1,063,441 |
| 2016-05-16 | 2016-05-12 | 3.224 | 341,283 | -16,657 | 0.04% | 1,100,401 |
| 2016-05-13 | 2016-05-11 | 3.200 | 357,940 | +16,251 | 0.05% | 1,145,298 |
| 2016-05-12 | 2016-05-10 | 3.200 | 341,689 | -12,189 | 0.04% | 1,093,300 |
| 2016-05-10 | 2016-05-06 | 3.077 | 353,878 | +20,315 | 0.04% | 1,088,751 |
| 2016-05-09 | 2016-05-05 | 3.249 | 333,563 | +5,688 | 0.04% | 1,083,719 |
| 2016-05-06 | 2016-05-04 | 3.224 | 327,875 | -12,189 | 0.04% | 1,057,170 |
| 2016-05-05 | 2016-05-03 | 3.126 | 340,064 | +12,189 | 0.04% | 1,062,991 |
| 2016-05-03 | 2016-04-28 | 3.323 | 327,875 | -25,190 | 0.04% | 1,089,450 |
| 2016-04-29 | 2016-04-27 | 3.298 | 353,065 | -12,189 | 0.04% | 1,164,460 |
| 2016-04-28 | 2016-04-26 | 3.323 | 365,254 | +4,063 | 0.05% | 1,213,651 |
| 2016-04-27 | 2016-04-25 | 3.298 | 361,191 | -24,377 | 0.05% | 1,191,261 |
| 2016-04-25 | 2016-04-21 | 3.323 | 385,568 | -28,440 | 0.05% | 1,281,150 |
| 2016-04-21 | 2016-04-19 | 2.806 | 414,008 | +16,251 | 0.05% | 1,161,659 |
| 2016-04-20 | 2016-04-18 | 2.855 | 397,757 | -1,743,385 | 0.05% | 1,135,641 |
| 2016-04-19 | 2016-04-15 | 3.544 | 2,141,142 | -13,002 | 0.27% | 7,588,799 |
| 2016-04-18 | 2016-04-14 | 3.470 | 2,154,144 | +59,319 | 0.27% | 7,475,821 |
| 2016-04-15 | 2016-04-13 | 3.766 | 2,094,825 | -174,705 | 0.26% | 7,888,679 |
| 2016-04-14 | 2016-04-12 | 3.003 | 2,269,530 | -284,402 | 0.29% | 6,814,921 |
| 2016-04-11 | 2016-04-07 | 2.781 | 2,553,932 | +22,752 | 0.32% | 7,103,181 |
| 2016-04-08 | 2016-04-06 | 2.806 | 2,531,180 | +30,066 | 0.32% | 7,102,201 |
| 2016-04-07 | 2016-04-05 | 2.880 | 2,501,114 | -9,751 | 0.32% | 7,202,519 |
| 2016-04-06 | 2016-04-01 | 2.781 | 2,510,865 | -42,254 | 0.32% | 6,983,399 |
| 2016-04-05 | 2016-03-31 | 2.806 | 2,553,119 | -14,627 | 0.32% | 7,163,759 |
| 2016-03-29 | 2016-03-23 | 2.707 | 2,567,746 | +132,451 | 0.32% | 6,952,001 |
| 2016-03-24 | 2016-03-22 | 2.806 | 2,435,295 | +44,691 | 0.31% | 6,833,159 |
| 2016-03-23 | 2016-03-21 | 2.880 | 2,390,604 | +1,219 | 0.30% | 6,884,281 |
| 2016-03-17 | 2016-03-15 | 2.830 | 2,389,385 | +11,376 | 0.30% | 6,763,150 |
| 2016-03-16 | 2016-03-14 | 2.904 | 2,378,009 | +60,944 | 0.30% | 6,906,541 |
| 2016-03-15 | 2016-03-11 | 2.880 | 2,317,065 | -15,846 | 0.29% | 6,672,509 |
| 2016-03-14 | 2016-03-10 | 2.855 | 2,332,911 | -26,815 | 0.29% | 6,660,721 |
| 2016-03-10 | 2016-03-08 | 3.101 | 2,359,726 | -143,013 | 0.30% | 7,318,081 |
| 2016-03-09 | 2016-03-07 | 2.954 | 2,502,739 | -430,667 | 0.32% | 7,391,999 |
| 2016-03-08 | 2016-03-04 | 2.830 | 2,933,406 | -319,343 | 0.37% | 8,303,001 |
| 2016-03-07 | 2016-03-03 | 2.830 | 3,252,749 | +80,852 | 0.41% | 9,206,901 |
| 2016-03-04 | 2016-03-02 | 2.954 | 3,171,897 | +124,324 | 0.40% | 9,368,399 |
| 2016-03-03 | 2016-03-01 | 2.978 | 3,047,573 | +123,512 | 0.39% | 9,076,211 |
| 2016-03-02 | 2016-02-29 | 2.511 | 2,924,061 | +58,912 | 0.37% | 7,340,940 |
| 2016-03-01 | 2016-02-26 | 2.535 | 2,865,149 | +20,721 | 0.36% | 7,263,560 |
| 2016-02-29 | 2016-02-25 | 2.609 | 2,844,428 | +36,566 | 0.36% | 7,421,059 |
| 2016-02-26 | 2016-02-24 | 2.954 | 2,807,862 | +12,188 | 0.35% | 8,293,199 |
| 2016-02-24 | 2016-02-22 | 3.175 | 2,795,674 | +8,126 | 0.35% | 8,876,491 |
| 2016-02-23 | 2016-02-19 | 3.200 | 2,787,548 | +174,704 | 0.35% | 8,919,300 |
| 2016-02-22 | 2016-02-18 | 3.274 | 2,612,844 | -12,188 | 0.33% | 8,553,231 |
| 2016-02-17 | 2016-02-15 | 3.101 | 2,625,032 | +8,125 | 0.33% | 8,140,859 |
| 2016-02-16 | 2016-02-12 | 3.077 | 2,616,907 | +4,063 | 0.33% | 8,051,251 |
| 2016-02-15 | 2016-02-11 | 3.200 | 2,612,844 | +8,126 | 0.33% | 8,360,301 |
| 2016-02-11 | 2016-02-04 | 3.323 | 2,604,718 | -117,824 | 0.33% | 8,654,850 |
| 2016-02-05 | 2016-02-03 | 3.323 | 2,722,542 | +7,314 | 0.34% | 9,046,351 |
| 2016-02-04 | 2016-02-02 | 3.397 | 2,715,228 | +20,314 | 0.34% | 9,222,538 |
| 2016-02-03 | 2016-02-01 | 3.470 | 2,694,914 | +8,126 | 0.34% | 9,352,530 |
| 2016-02-02 | 2016-01-29 | 3.470 | 2,686,788 | -6,907 | 0.34% | 9,324,329 |
| 2016-01-29 | 2016-01-27 | 3.421 | 2,693,695 | +56,474 | 0.34% | 9,215,699 |
| 2016-01-28 | 2016-01-26 | 3.520 | 2,637,221 | +8,126 | 0.33% | 9,282,130 |
| 2016-01-22 | 2016-01-20 | 3.421 | 2,629,095 | -40,629 | 0.33% | 8,994,689 |
| 2016-01-21 | 2016-01-19 | 3.569 | 2,669,724 | -69,069 | 0.34% | 9,527,949 |
| 2016-01-19 | 2016-01-15 | 3.421 | 2,738,793 | -36,566 | 0.35% | 9,369,989 |
| 2016-01-14 | 2016-01-12 | 3.421 | 2,775,359 | -15,439 | 0.35% | 9,495,089 |
| 2016-01-12 | 2016-01-08 | 3.544 | 2,790,798 | +56,474 | 0.35% | 9,891,359 |
| 2016-01-11 | 2016-01-07 | 3.840 | 2,734,324 | +16,251 | 0.35% | 10,498,800 |
| 2016-01-08 | 2016-01-06 | 4.061 | 2,718,073 | -129,199 | 0.34% | 11,038,502 |
| 2016-01-06 | 2016-01-04 | 4.061 | 2,847,272 | -15,439 | 0.36% | 11,563,198 |
| 2015-12-29 | 2015-12-24 | 4.258 | 2,862,711 | +13,407 | 0.36% | 12,189,578 |
| 2015-12-28 | 2015-12-22 | 4.209 | 2,849,304 | -24,377 | 0.36% | 11,992,231 |
| 2015-12-23 | 2015-12-21 | 4.184 | 2,873,681 | +10,970 | 0.36% | 12,024,099 |
| 2015-12-21 | 2015-12-17 | 4.110 | 2,862,711 | +160,890 | 0.36% | 11,766,819 |
| 2015-12-18 | 2015-12-16 | 4.184 | 2,701,821 | +18,689 | 0.34% | 11,305,000 |
| 2015-12-17 | 2015-12-15 | 4.160 | 2,683,132 | +20,315 | 0.34% | 11,160,761 |
| 2015-12-16 | 2015-12-14 | 4.307 | 2,662,817 | +8,126 | 0.34% | 11,469,499 |
| 2015-12-15 | 2015-12-11 | 4.406 | 2,654,691 | -44,692 | 0.34% | 11,695,858 |
| 2015-12-10 | 2015-12-08 | 4.357 | 2,699,383 | +39,410 | 0.34% | 11,759,879 |
| 2015-12-09 | 2015-12-07 | 4.504 | 2,659,973 | +8,126 | 0.34% | 11,981,009 |
| 2015-12-08 | 2015-12-04 | 4.652 | 2,651,847 | +28,440 | 0.34% | 12,336,028 |
| 2015-12-07 | 2015-12-03 | 4.603 | 2,623,407 | +1,625 | 0.33% | 12,074,589 |
| 2015-12-04 | 2015-12-02 | 4.726 | 2,621,782 | +85,321 | 0.33% | 12,389,760 |
| 2015-12-03 | 2015-12-01 | 4.676 | 2,536,461 | +82,476 | 0.32% | 11,861,698 |
| 2015-12-01 | 2015-11-27 | 4.996 | 2,453,985 | -46,317 | 0.31% | 12,261,201 |
| 2015-11-30 | 2015-11-26 | 5.021 | 2,500,302 | +20,315 | 0.32% | 12,554,162 |
| 2015-11-27 | 2015-11-25 | 5.095 | 2,479,987 | +73,132 | 0.31% | 12,635,279 |
| 2015-11-26 | 2015-11-24 | 5.169 | 2,406,855 | +172,673 | 0.30% | 12,440,399 |
| 2015-11-25 | 2015-11-23 | 5.267 | 2,234,182 | +267,338 | 0.28% | 11,767,857 |
| 2015-11-24 | 2015-11-20 | 5.415 | 1,966,844 | +292,528 | 0.25% | 10,650,198 |
| 2015-11-23 | 2015-11-19 | 5.390 | 1,674,316 | +394,100 | 0.21% | 9,024,988 |
| 2015-11-19 | 2015-11-17 | 5.415 | 1,280,216 | +130,012 | 0.16% | 6,932,199 |
| 2015-11-18 | 2015-11-16 | 5.366 | 1,150,204 | +85,321 | 0.15% | 6,171,581 |
| 2015-11-17 | 2015-11-13 | 5.612 | 1,064,883 | -18,283 | 0.13% | 5,975,879 |
| 2015-11-13 | 2015-11-11 | 5.636 | 1,083,166 | -42,660 | 0.14% | 6,105,139 |
| 2015-11-12 | 2015-11-10 | 5.784 | 1,125,826 | -8,126 | 0.14% | 6,511,847 |
| 2015-11-10 | 2015-11-06 | 5.809 | 1,133,952 | -12,189 | 0.14% | 6,586,759 |
| 2015-11-09 | 2015-11-05 | 5.784 | 1,146,141 | +2,032 | 0.14% | 6,629,351 |
| 2015-11-06 | 2015-11-04 | 5.956 | 1,144,109 | +251,899 | 0.14% | 6,814,717 |
| 2015-11-05 | 2015-11-03 | 5.784 | 892,210 | -18,283 | 0.11% | 5,160,598 |
| 2015-11-04 | 2015-11-02 | 5.759 | 910,493 | -4,063 | 0.12% | 5,243,938 |
| 2015-11-03 | 2015-10-30 | 5.661 | 914,556 | +4,063 | 0.12% | 5,177,299 |
| 2015-11-02 | 2015-10-29 | 5.686 | 910,493 | +146,264 | 0.12% | 5,176,708 |
| 2015-10-30 | 2015-10-28 | 5.661 | 764,229 | +142,201 | 0.10% | 4,326,298 |
| 2015-10-29 | 2015-10-27 | 5.686 | 622,028 | +32,503 | 0.08% | 3,536,609 |
| 2015-10-27 | 2015-10-23 | 5.612 | 589,525 | +8,126 | 0.07% | 3,308,279 |
| 2015-10-26 | 2015-10-22 | 5.563 | 581,399 | +16,251 | 0.07% | 3,234,058 |
| 2015-10-23 | 2015-10-20 | 5.710 | 565,148 | -44,692 | 0.07% | 3,227,121 |
| 2015-10-22 | 2015-10-19 | 5.686 | 609,840 | +8,126 | 0.08% | 3,467,312 |
| 2015-10-19 | 2015-10-15 | 5.759 | 601,714 | -4,063 | 0.08% | 3,465,541 |
| 2015-10-16 | 2015-10-14 | 5.661 | 605,777 | +69,069 | 0.08% | 3,429,302 |
| 2015-10-14 | 2015-10-12 | 5.833 | 536,708 | +8,126 | 0.07% | 3,130,772 |
| 2015-10-13 | 2015-10-09 | 5.809 | 528,582 | +1,625 | 0.07% | 3,070,361 |
| 2015-10-12 | 2015-10-08 | 5.809 | 526,957 | -60,943 | 0.07% | 3,060,922 |
| 2015-10-09 | 2015-10-07 | 6.006 | 587,900 | +89,790 | 0.07% | 3,530,680 |
| 2015-10-08 | 2015-10-06 | 5.981 | 498,110 | +4,063 | 0.06% | 2,979,179 |
| 2015-10-06 | 2015-10-02 | 5.883 | 494,047 | +6,094 | 0.06% | 2,906,238 |
| 2015-10-05 | 2015-09-30 | 5.784 | 487,953 | +4,063 | 0.06% | 2,822,350 |
| 2015-10-02 | 2015-09-29 | 6.030 | 483,890 | -13,001 | 0.06% | 2,917,950 |
| 2015-09-25 | 2015-09-23 | 6.326 | 496,891 | -2,438 | 0.06% | 3,143,108 |
| 2015-09-18 | 2015-09-16 | 6.301 | 499,329 | +2,438 | 0.06% | 3,146,240 |
| 2015-09-17 | 2015-09-15 | 6.449 | 496,891 | -28,441 | 0.06% | 3,204,258 |
| 2015-09-14 | 2015-09-10 | 6.399 | 525,332 | -2,031 | 0.07% | 3,361,803 |
| 2015-09-11 | 2015-09-09 | 6.276 | 527,363 | -4,063 | 0.07% | 3,309,900 |
| 2015-09-10 | 2015-09-08 | 6.104 | 531,426 | +2,032 | 0.07% | 3,243,841 |
| 2015-09-08 | 2015-09-04 | 6.006 | 529,394 | -4,063 | 0.07% | 3,179,318 |
| 2015-09-07 | 2015-09-02 | 5.932 | 533,457 | -16,252 | 0.07% | 3,164,328 |
| 2015-09-01 | 2015-08-28 | 6.079 | 549,709 | -2,031 | 0.07% | 3,341,911 |
| 2015-08-31 | 2015-08-27 | 5.784 | 551,740 | -162,516 | 0.07% | 3,191,298 |
| 2015-08-28 | 2015-08-26 | 5.587 | 714,256 | +18,283 | 0.09% | 3,990,661 |
| 2015-08-27 | 2015-08-25 | 5.981 | 695,973 | +12,189 | 0.09% | 4,162,591 |
| 2015-08-26 | 2015-08-24 | 6.030 | 683,784 | -12,189 | 0.09% | 4,123,349 |
| 2015-08-25 | 2015-08-21 | 6.375 | 695,973 | +24,378 | 0.09% | 4,436,671 |
| 2015-08-24 | 2015-08-20 | 6.547 | 671,595 | +12,188 | 0.08% | 4,396,977 |
| 2015-08-21 | 2015-08-19 | 6.818 | 659,407 | +8,126 | 0.08% | 4,495,711 |
| 2015-08-20 | 2015-08-18 | 6.941 | 651,281 | +12,189 | 0.08% | 4,520,460 |
| 2015-08-17 | 2015-08-13 | 7.089 | 639,092 | -4,063 | 0.08% | 4,530,237 |
| 2015-08-14 | 2015-08-12 | 7.064 | 643,155 | +8,126 | 0.08% | 4,543,208 |
| 2015-08-13 | 2015-08-11 | 7.236 | 635,029 | -16,252 | 0.08% | 4,595,216 |
| 2015-08-12 | 2015-08-10 | 7.236 | 651,281 | -73,945 | 0.08% | 4,712,820 |
| 2015-08-11 | 2015-08-07 | 6.695 | 725,226 | +40,629 | 0.09% | 4,855,202 |
| 2015-08-10 | 2015-08-06 | 6.498 | 684,597 | -203,144 | 0.09% | 4,448,402 |
| 2015-08-06 | 2015-08-04 | 6.473 | 887,741 | -23,565 | 0.11% | 5,746,549 |
| 2015-08-05 | 2015-08-03 | 6.350 | 911,306 | -77,195 | 0.12% | 5,786,940 |
| 2015-08-03 | 2015-07-30 | 6.473 | 988,501 | -103,603 | 0.12% | 6,398,791 |
| 2015-07-30 | 2015-07-28 | 6.055 | 1,092,104 | +53,630 | 0.14% | 6,612,477 |
| 2015-07-28 | 2015-07-24 | 6.769 | 1,038,474 | -16,252 | 0.13% | 7,028,998 |
| 2015-07-27 | 2015-07-23 | 6.892 | 1,054,726 | -20,314 | 0.13% | 7,268,801 |
| 2015-07-24 | 2015-07-22 | 6.990 | 1,075,040 | -44,692 | 0.14% | 7,514,638 |
| 2015-07-23 | 2015-07-21 | 6.941 | 1,119,732 | -56,881 | 0.14% | 7,771,919 |
| 2015-07-22 | 2015-07-20 | 6.842 | 1,176,613 | -217,364 | 0.15% | 8,050,883 |
| 2015-07-21 | 2015-07-17 | 6.793 | 1,393,977 | +8,126 | 0.18% | 9,469,559 |
| 2015-07-20 | 2015-07-16 | 6.793 | 1,385,851 | -430,667 | 0.18% | 9,414,358 |
| 2015-07-17 | 2015-07-15 | 6.522 | 1,816,518 | -339,251 | 0.23% | 11,848,153 |
| 2015-07-16 | 2015-07-14 | 6.227 | 2,155,769 | -316,905 | 0.27% | 13,424,182 |
| 2015-07-15 | 2015-07-13 | 5.981 | 2,472,674 | +12,189 | 0.31% | 14,788,980 |
| 2015-07-14 | 2015-07-10 | 5.858 | 2,460,485 | -24,378 | 0.31% | 14,413,278 |
| 2015-07-13 | 2015-07-09 | 5.735 | 2,484,863 | -8,938 | 0.31% | 14,250,282 |
| 2015-07-10 | 2015-07-08 | 5.390 | 2,493,801 | -31,691 | 0.32% | 13,442,220 |
| 2015-07-09 | 2015-07-07 | 5.464 | 2,525,492 | +26,409 | 0.32% | 13,799,522 |
| 2015-07-08 | 2015-07-06 | 5.932 | 2,499,083 | -29,659 | 0.32% | 14,823,911 |
| 2015-07-07 | 2015-07-03 | 6.202 | 2,528,742 | +11,376 | 0.32% | 15,684,481 |
| 2015-07-06 | 2015-07-02 | 6.424 | 2,517,366 | +14,627 | 0.32% | 16,171,561 |
| 2015-07-03 | 2015-06-30 | 6.424 | 2,502,739 | +20,314 | 0.32% | 16,077,597 |
| 2015-07-02 | 2015-06-29 | 6.473 | 2,482,425 | +13,814 | 0.31% | 16,069,300 |
| 2015-06-30 | 2015-06-26 | 6.646 | 2,468,611 | +113,761 | 0.31% | 16,405,199 |
| 2015-06-29 | 2015-06-25 | 6.793 | 2,354,850 | +8,126 | 0.30% | 15,996,958 |
| 2015-06-25 | 2015-06-23 | 6.744 | 2,346,724 | -2,032 | 0.30% | 15,826,237 |
| 2015-06-24 | 2015-06-22 | 6.769 | 2,348,756 | +44,692 | 0.30% | 15,897,750 |
| 2015-06-23 | 2015-06-19 | 6.941 | 2,304,064 | +546,458 | 0.29% | 15,992,219 |
| 2015-06-22 | 2015-06-18 | 6.892 | 1,757,606 | -85,320 | 0.22% | 12,112,803 |
| 2015-06-19 | 2015-06-17 | 6.769 | 1,842,926 | -68,257 | 0.23% | 12,473,998 |
| 2015-06-18 | 2015-06-16 | 6.670 | 1,911,183 | +540,364 | 0.24% | 12,747,841 |
| 2015-06-17 | 2015-06-15 | 6.744 | 1,370,819 | +165,766 | 0.17% | 9,244,762 |
| 2015-06-16 | 2015-06-12 | 6.744 | 1,205,053 | +146,264 | 0.15% | 8,126,841 |
| 2015-06-15 | 2015-06-11 | 6.547 | 1,058,789 | +280,340 | 0.13% | 6,931,961 |
| 2015-06-12 | 2015-06-10 | 6.621 | 778,449 | +78,007 | 0.10% | 5,154,037 |
| 2015-06-11 | 2015-06-09 | 6.842 | 700,442 | +211,270 | 0.09% | 4,792,720 |
| 2015-06-10 | 2015-06-08 | 6.842 | 489,172 | +56,881 | 0.06% | 3,347,121 |
| 2015-06-09 | 2015-06-05 | 6.892 | 432,291 | +201,113 | 0.05% | 2,979,198 |
| 2015-06-08 | 2015-06-04 | 7.015 | 231,178 | -813 | 0.03% | 1,621,647 |
| 2015-06-05 | 2015-06-03 | 7.039 | 231,991 | +813 | 0.03% | 1,633,060 |
| 2015-06-03 | 2015-06-01 | 7.138 | 231,178 | +6,094 | 0.03% | 1,650,097 |
| 2015-06-02 | 2015-05-29 | 7.113 | 225,084 | +4,063 | 0.03% | 1,601,060 |
| 2015-06-01 | 2015-05-28 | 7.113 | 221,021 | +8,938 | 0.03% | 1,572,159 |
| 2015-05-27 | 2015-05-22 | 7.507 | 212,083 | -14,220 | 0.03% | 1,592,102 |
| 2015-05-26 | 2015-05-21 | 7.409 | 226,303 | -101,572 | 0.03% | 1,676,571 |
| 2015-05-22 | 2015-05-20 | 7.236 | 327,875 | -4,063 | 0.04% | 2,372,579 |
| 2015-05-21 | 2015-05-19 | 7.138 | 331,938 | -20,314 | 0.04% | 2,369,300 |
| 2015-05-20 | 2015-05-18 | 7.015 | 352,252 | -42,661 | 0.04% | 2,470,947 |
| 2015-05-19 | 2015-05-15 | 7.064 | 394,913 | -4,063 | 0.05% | 2,789,642 |
| 2015-05-18 | 2015-05-14 | 6.965 | 398,976 | -4,063 | 0.05% | 2,779,062 |
| 2015-05-14 | 2015-05-12 | 6.892 | 403,039 | +4,063 | 0.05% | 2,777,603 |
| 2015-05-13 | 2015-05-11 | 6.842 | 398,976 | +8,939 | 0.05% | 2,729,962 |
| 2015-05-12 | 2015-05-08 | 6.941 | 390,037 | +40,629 | 0.05% | 2,707,198 |
| 2015-05-11 | 2015-05-07 | 6.867 | 349,408 | -28,441 | 0.04% | 2,399,397 |
| 2015-05-08 | 2015-05-06 | 6.941 | 377,849 | +19,096 | 0.05% | 2,622,602 |
| 2015-05-07 | 2015-05-05 | 7.113 | 358,753 | +19,502 | 0.05% | 2,551,870 |
| 2015-05-05 | 2015-04-30 | 7.089 | 339,251 | +18,283 | 0.04% | 2,404,799 |
| 2015-05-04 | 2015-04-29 | 7.285 | 320,968 | +8,126 | 0.04% | 2,338,399 |
| 2015-04-30 | 2015-04-28 | 7.310 | 312,842 | +16,251 | 0.04% | 2,286,897 |
| 2015-04-29 | 2015-04-27 | 7.384 | 296,591 | +154,390 | 0.04% | 2,190,001 |
| 2015-04-28 | 2015-04-24 | 7.435 | 142,201 | -2,236,214 | 0.02% | 1,057,299 |
| 2015-04-27 | 2015-04-23 | 7.435 | 2,378,415 | +58,016 | 0.30% | 17,684,092 |
| 2015-04-24 | 2015-04-22 | 7.360 | 2,320,399 | +17,975 | 0.30% | 17,078,459 |
| 2015-04-23 | 2015-04-21 | 7.435 | 2,302,424 | +19,573 | 0.30% | 17,119,080 |
| 2015-04-22 | 2015-04-20 | 7.460 | 2,282,851 | +124,229 | 0.29% | 17,030,700 |
| 2015-04-21 | 2015-04-17 | 7.836 | 2,158,622 | +100,261 | 0.28% | 16,914,517 |
| 2015-04-20 | 2015-04-16 | 7.711 | 2,058,361 | +19,973 | 0.26% | 15,871,243 |
| 2015-04-17 | 2015-04-15 | 7.610 | 2,038,388 | +43,939 | 0.26% | 15,513,119 |
| 2015-04-16 | 2015-04-14 | 7.861 | 1,994,449 | -45,936 | 0.26% | 15,678,022 |
| 2015-04-15 | 2015-04-13 | 7.986 | 2,040,385 | -3,595 | 0.26% | 16,294,517 |
| 2015-04-13 | 2015-04-09 | 7.285 | 2,043,980 | +12,382 | 0.26% | 14,890,467 |
| 2015-04-10 | 2015-04-08 | 7.435 | 2,031,598 | -44,738 | 0.26% | 15,105,423 |
| 2015-04-09 | 2015-04-02 | 7.135 | 2,076,336 | -24,366 | 0.27% | 14,814,301 |
| 2015-04-08 | 2015-04-01 | 6.809 | 2,100,702 | -152,590 | 0.27% | 14,304,478 |
| 2015-04-02 | 2015-03-31 | 6.409 | 2,253,292 | +109,050 | 0.29% | 14,440,962 |
| 2015-04-01 | 2015-03-30 | 6.609 | 2,144,242 | +22,768 | 0.28% | 14,171,519 |
| 2015-03-31 | 2015-03-27 | 6.284 | 2,121,474 | +131,819 | 0.27% | 13,330,613 |
| 2015-03-30 | 2015-03-26 | 6.334 | 1,989,655 | -8,389 | 0.26% | 12,601,927 |
| 2015-03-27 | 2015-03-25 | 6.158 | 1,998,044 | +85,482 | 0.26% | 12,304,921 |
| 2015-03-26 | 2015-03-24 | 6.284 | 1,912,562 | -12,782 | 0.25% | 12,017,882 |
| 2015-03-25 | 2015-03-23 | 6.309 | 1,925,344 | +3,994 | 0.25% | 12,146,399 |
| 2015-03-24 | 2015-03-20 | 6.334 | 1,921,350 | +23,967 | 0.25% | 12,169,302 |
| 2015-03-23 | 2015-03-19 | 6.359 | 1,897,383 | +485,730 | 0.25% | 12,065,002 |
| 2015-03-20 | 2015-03-18 | 6.459 | 1,411,653 | +433,402 | 0.18% | 9,117,722 |
| 2015-03-19 | 2015-03-17 | 6.434 | 978,251 | +23,967 | 0.13% | 6,293,933 |
| 2015-03-18 | 2015-03-16 | 6.284 | 954,284 | +23,967 | 0.12% | 5,996,392 |
| 2015-03-17 | 2015-03-13 | 6.509 | 930,317 | +23,967 | 0.12% | 6,055,402 |
| 2015-03-16 | 2015-03-12 | 6.609 | 906,350 | +3,995 | 0.12% | 5,990,162 |
| 2015-03-13 | 2015-03-11 | 6.759 | 902,355 | +24,366 | 0.12% | 6,099,298 |
| 2015-03-12 | 2015-03-10 | 7.010 | 877,989 | -3,994 | 0.11% | 6,154,401 |
| 2015-03-11 | 2015-03-09 | 7.010 | 881,983 | +3,195 | 0.11% | 6,182,397 |
| 2015-03-06 | 2015-03-04 | 7.010 | 878,788 | +63,912 | 0.11% | 6,160,002 |
| 2015-03-05 | 2015-03-03 | 7.160 | 814,876 | +3,196 | 0.11% | 5,834,400 |
| 2015-03-04 | 2015-03-02 | 7.060 | 811,680 | +7,989 | 0.10% | 5,730,238 |
| 2015-03-02 | 2015-02-26 | 6.985 | 803,691 | +44,338 | 0.10% | 5,613,477 |
| 2015-02-27 | 2015-02-25 | 7.235 | 759,353 | -9,986 | 0.10% | 5,493,893 |
| 2015-02-26 | 2015-02-24 | 7.185 | 769,339 | -3,994 | 0.10% | 5,527,622 |
| 2015-02-24 | 2015-02-18 | 6.834 | 773,333 | +799 | 0.10% | 5,285,278 |
| 2015-02-16 | 2015-02-12 | 6.559 | 772,534 | +799 | 0.10% | 5,067,078 |
| 2015-02-13 | 2015-02-11 | 6.634 | 771,735 | +23,966 | 0.10% | 5,119,797 |
| 2015-02-12 | 2015-02-10 | 6.584 | 747,769 | +27,163 | 0.10% | 4,923,363 |
| 2015-02-11 | 2015-02-09 | 6.834 | 720,606 | -3,994 | 0.09% | 4,924,920 |
| 2015-02-10 | 2015-02-06 | 6.935 | 724,600 | +11,983 | 0.09% | 5,024,777 |
| 2015-02-05 | 2015-02-03 | 7.060 | 712,617 | +7,989 | 0.09% | 5,030,880 |
| 2015-02-03 | 2015-01-30 | 7.185 | 704,628 | -9,587 | 0.09% | 5,062,680 |
| 2015-02-02 | 2015-01-29 | 7.035 | 714,215 | -139,807 | 0.09% | 5,024,281 |
| 2015-01-30 | 2015-01-28 | 7.110 | 854,022 | -7,989 | 0.11% | 6,071,920 |
| 2015-01-29 | 2015-01-27 | 7.010 | 862,011 | -34,353 | 0.11% | 6,042,401 |
| 2015-01-28 | 2015-01-26 | 7.035 | 896,364 | -23,966 | 0.12% | 6,305,643 |
| 2015-01-27 | 2015-01-23 | 6.960 | 920,330 | +18,374 | 0.12% | 6,405,117 |
| 2015-01-26 | 2015-01-22 | 7.160 | 901,956 | +9,986 | 0.12% | 6,457,881 |
| 2015-01-23 | 2015-01-21 | 7.110 | 891,970 | +4,794 | 0.12% | 6,341,723 |
| 2015-01-22 | 2015-01-20 | 6.935 | 887,176 | -3,995 | 0.11% | 6,152,169 |
| 2015-01-21 | 2015-01-19 | 6.759 | 891,171 | +45,937 | 0.12% | 6,023,702 |
| 2015-01-20 | 2015-01-16 | 7.285 | 845,234 | +27,162 | 0.11% | 6,157,560 |
| 2015-01-19 | 2015-01-15 | 7.786 | 818,072 | +75,097 | 0.11% | 6,369,284 |
| 2015-01-16 | 2015-01-14 | 8.086 | 742,975 | -6,391 | 0.10% | 6,007,799 |
| 2015-01-14 | 2015-01-12 | 7.911 | 749,366 | +115,840 | 0.10% | 5,928,158 |
| 2015-01-13 | 2015-01-09 | 8.186 | 633,526 | -13,182 | 0.08% | 5,186,219 |
| 2015-01-07 | 2015-01-05 | 8.211 | 646,708 | +15,978 | 0.08% | 5,310,321 |
| 2015-01-06 | 2015-01-02 | 8.136 | 630,730 | -9,986 | 0.08% | 5,131,750 |
| 2015-01-05 | 2014-12-31 | 7.836 | 640,716 | -20,372 | 0.08% | 5,020,519 |
| 2014-12-30 | 2014-12-24 | 7.761 | 661,088 | +11,983 | 0.09% | 5,130,499 |
| 2014-12-29 | 2014-12-22 | 7.711 | 649,105 | +23,168 | 0.08% | 5,005,003 |
| 2014-12-23 | 2014-12-19 | 7.861 | 625,937 | -17,975 | 0.08% | 4,920,383 |
| 2014-12-22 | 2014-12-18 | 7.861 | 643,912 | -19,173 | 0.08% | 5,061,682 |
| 2014-12-19 | 2014-12-17 | 7.711 | 663,085 | +7,989 | 0.09% | 5,112,798 |
| 2014-12-18 | 2014-12-16 | 7.661 | 655,096 | +33,953 | 0.08% | 5,018,397 |
| 2014-12-17 | 2014-12-15 | 7.811 | 621,143 | +19,573 | 0.08% | 4,851,599 |
| 2014-12-16 | 2014-12-12 | 8.061 | 601,570 | -5,592 | 0.08% | 4,849,319 |
| 2014-12-15 | 2014-12-11 | 7.585 | 607,162 | +798 | 0.08% | 4,605,597 |
| 2014-12-12 | 2014-12-10 | 7.711 | 606,364 | +3,196 | 0.08% | 4,675,443 |
| 2014-12-11 | 2014-12-09 | 8.061 | 603,168 | +63,113 | 0.08% | 4,862,200 |
| 2014-12-10 | 2014-12-08 | 8.336 | 540,055 | +15,179 | 0.07% | 4,502,160 |
| 2014-12-09 | 2014-12-05 | 8.537 | 524,876 | +25,964 | 0.07% | 4,480,740 |
| 2014-12-08 | 2014-12-04 | 8.687 | 498,912 | +1,997 | 0.06% | 4,334,032 |
| 2014-12-04 | 2014-12-02 | 8.612 | 496,915 | +2,397 | 0.06% | 4,279,364 |
| 2014-12-03 | 2014-12-01 | 8.762 | 494,518 | +12,383 | 0.06% | 4,333,001 |
| 2014-12-02 | 2014-11-28 | 9.113 | 482,135 | -5,592 | 0.06% | 4,393,481 |
| 2014-11-27 | 2014-11-25 | 8.687 | 487,727 | -11,984 | 0.06% | 4,236,868 |
| 2014-11-26 | 2014-11-24 | 8.712 | 499,711 | +1,998 | 0.06% | 4,353,483 |
| 2014-11-25 | 2014-11-21 | 8.512 | 497,713 | +35,950 | 0.06% | 4,236,396 |
| 2014-11-21 | 2014-11-19 | 8.612 | 461,763 | +3,994 | 0.06% | 3,976,640 |
| 2014-11-19 | 2014-11-17 | 8.987 | 457,769 | +11,984 | 0.06% | 4,114,144 |
| 2014-11-18 | 2014-11-14 | 8.937 | 445,785 | +15,978 | 0.06% | 3,984,119 |
| 2014-11-17 | 2014-11-13 | 8.862 | 429,807 | +5,193 | 0.06% | 3,809,039 |
| 2014-11-14 | 2014-11-12 | 9.037 | 424,614 | +1,997 | 0.05% | 3,837,428 |
| 2014-11-12 | 2014-11-10 | 9.213 | 422,617 | +3,994 | 0.05% | 3,893,440 |
| 2014-11-11 | 2014-11-07 | 9.288 | 418,623 | -15,977 | 0.05% | 3,888,084 |
| 2014-11-07 | 2014-11-05 | 9.088 | 434,600 | +1,597 | 0.06% | 3,949,435 |
| 2014-11-06 | 2014-11-04 | 9.113 | 433,003 | +27,962 | 0.06% | 3,945,763 |
| 2014-11-05 | 2014-11-03 | 9.062 | 405,041 | +7,190 | 0.05% | 3,670,678 |
| 2014-11-04 | 2014-10-31 | 9.338 | 397,851 | +43,939 | 0.05% | 3,715,078 |
| 2014-11-03 | 2014-10-30 | 9.663 | 353,912 | +3,995 | 0.05% | 3,419,962 |
| 2014-10-30 | 2014-10-28 | 9.438 | 349,917 | +3,994 | 0.05% | 3,302,517 |
| 2014-10-28 | 2014-10-24 | 9.463 | 345,923 | +11,984 | 0.04% | 3,273,482 |
| 2014-10-27 | 2014-10-23 | 9.538 | 333,939 | -3,995 | 0.04% | 3,185,157 |
| 2014-10-24 | 2014-10-22 | 9.864 | 337,934 | -30,757 | 0.04% | 3,333,242 |
| 2014-10-23 | 2014-10-21 | 8.837 | 368,691 | +2,796 | 0.05% | 3,258,186 |
| 2014-10-22 | 2014-10-20 | 8.762 | 365,895 | -7,989 | 0.05% | 3,205,998 |
| 2014-10-20 | 2014-10-16 | 8.362 | 373,884 | +17,176 | 0.05% | 3,126,238 |
| 2014-10-17 | 2014-10-15 | 8.512 | 356,708 | +65,110 | 0.05% | 3,036,200 |
| 2014-10-16 | 2014-10-14 | 9.388 | 291,598 | +3,196 | 0.04% | 2,737,502 |
| 2014-10-15 | 2014-10-13 | 9.188 | 288,402 | +7,589 | 0.04% | 2,649,738 |
| 2014-10-14 | 2014-10-10 | 9.638 | 280,813 | +3,196 | 0.04% | 2,706,553 |
| 2014-10-13 | 2014-10-09 | 9.788 | 277,617 | +4,793 | 0.04% | 2,717,450 |
| 2014-10-10 | 2014-10-08 | 9.914 | 272,824 | -5,592 | 0.04% | 2,704,683 |
| 2014-10-09 | 2014-10-07 | 9.964 | 278,416 | +4,793 | 0.04% | 2,774,061 |
| 2014-10-08 | 2014-10-06 | 10.164 | 273,623 | +10,386 | 0.04% | 2,781,105 |
| 2014-10-07 | 2014-10-03 | 9.964 | 263,237 | +23,168 | 0.03% | 2,622,821 |
| 2014-10-06 | 2014-09-30 | 10.514 | 240,069 | +3,196 | 0.03% | 2,524,202 |
| 2014-10-03 | 2014-09-29 | 10.690 | 236,873 | +7,190 | 0.03% | 2,532,107 |
| 2014-09-30 | 2014-09-26 | 10.865 | 229,683 | +10,386 | 0.03% | 2,495,498 |
| 2014-09-26 | 2014-09-24 | 10.990 | 219,297 | +7,589 | 0.03% | 2,410,105 |
| 2014-09-25 | 2014-09-23 | 11.140 | 211,708 | +1,198 | 0.03% | 2,358,500 |
| 2014-09-19 | 2014-09-17 | 11.215 | 210,510 | +11,984 | 0.03% | 2,360,964 |
| 2014-09-18 | 2014-09-16 | 11.316 | 198,526 | +7,989 | 0.03% | 2,246,438 |
| 2014-09-17 | 2014-09-15 | 11.541 | 190,537 | -11,984 | 0.02% | 2,198,968 |
| 2014-09-16 | 2014-09-12 | 11.291 | 202,521 | +25,166 | 0.03% | 2,286,574 |
| 2014-09-15 | 2014-09-11 | 11.691 | 177,355 | +6,391 | 0.02% | 2,073,476 |
| 2014-09-10 | 2014-09-05 | 12.042 | 170,964 | -3,995 | 0.02% | 2,058,678 |
| 2014-09-05 | 2014-09-03 | 11.891 | 174,959 | +3,995 | 0.02% | 2,080,504 |
| 2014-09-03 | 2014-09-01 | 12.167 | 170,964 | -6,791 | 0.02% | 2,080,078 |
| 2014-09-01 | 2014-08-28 | 11.916 | 177,755 | -7,989 | 0.02% | 2,118,202 |
| 2014-08-29 | 2014-08-27 | 12.067 | 185,744 | -3,994 | 0.02% | 2,241,303 |
| 2014-08-26 | 2014-08-22 | 12.042 | 189,738 | -28,761 | 0.02% | 2,284,747 |
| 2014-08-20 | 2014-08-18 | 11.992 | 218,499 | +3,995 | 0.03% | 2,620,135 |
| 2014-08-19 | 2014-08-15 | 11.916 | 214,504 | -25,964 | 0.03% | 2,556,119 |
| 2014-08-18 | 2014-08-14 | 11.741 | 240,468 | -10,785 | 0.03% | 2,823,377 |
| 2014-08-15 | 2014-08-13 | 11.766 | 251,253 | -400 | 0.03% | 2,956,295 |
| 2014-08-14 | 2014-08-12 | 11.741 | 251,653 | -2,397 | 0.03% | 2,954,702 |
| 2014-08-13 | 2014-08-11 | 10.915 | 254,050 | +8,788 | 0.03% | 2,772,965 |
| 2014-08-12 | 2014-08-08 | 10.915 | 245,262 | +1,598 | 0.03% | 2,677,044 |
| 2014-08-11 | 2014-08-07 | 10.865 | 243,664 | +400 | 0.03% | 2,647,401 |
| 2014-08-08 | 2014-08-06 | 10.940 | 243,264 | +4,793 | 0.03% | 2,661,325 |
| 2014-08-07 | 2014-08-05 | 11.015 | 238,471 | +8,788 | 0.03% | 2,626,800 |
| 2014-08-06 | 2014-08-04 | 11.140 | 229,683 | +31,956 | 0.03% | 2,558,748 |
| 2014-08-01 | 2014-07-30 | 11.591 | 197,727 | -7,989 | 0.03% | 2,291,847 |
| 2014-07-30 | 2014-07-28 | 11.516 | 205,716 | -3,595 | 0.03% | 2,368,997 |
| 2014-07-29 | 2014-07-25 | 11.616 | 209,311 | +3,994 | 0.03% | 2,431,357 |
| 2014-07-28 | 2014-07-24 | 11.566 | 205,317 | +4,794 | 0.03% | 2,374,683 |
| 2014-07-25 | 2014-07-23 | 11.566 | 200,523 | +11,983 | 0.03% | 2,319,235 |
| 2014-07-24 | 2014-07-22 | 11.516 | 188,540 | -799 | 0.02% | 2,171,201 |
| 2014-07-18 | 2014-07-16 | 11.316 | 189,339 | +7,190 | 0.02% | 2,142,482 |
| 2014-07-16 | 2014-07-14 | 11.015 | 182,149 | +14,780 | 0.02% | 2,006,403 |
| 2014-07-11 | 2014-07-09 | 11.941 | 167,369 | +1,997 | 0.02% | 1,998,629 |
| 2014-07-04 | 2014-07-02 | 11.966 | 165,372 | -7,989 | 0.02% | 1,978,921 |
| 2014-07-03 | 2014-06-30 | 12.067 | 173,361 | -3,994 | 0.02% | 2,091,882 |
| 2014-06-30 | 2014-06-26 | 11.666 | 177,355 | -2,796 | 0.02% | 2,069,036 |
| 2014-06-26 | 2014-06-24 | 11.816 | 180,151 | +3,994 | 0.02% | 2,128,714 |
| 2014-06-24 | 2014-06-20 | 11.516 | 176,157 | +19,972 | 0.02% | 2,028,600 |
| 2014-06-23 | 2014-06-19 | 11.966 | 156,185 | -3,994 | 0.02% | 1,868,985 |
| 2014-06-17 | 2014-06-13 | 12.142 | 160,179 | +2,397 | 0.02% | 1,944,849 |
| 2014-06-10 | 2014-06-06 | 12.167 | 157,782 | +7,989 | 0.02% | 1,919,696 |
| 2014-06-09 | 2014-06-05 | 12.192 | 149,793 | +2,796 | 0.02% | 1,826,245 |
| 2014-05-26 | 2014-05-22 | 12.242 | 146,997 | -799 | 0.02% | 1,799,517 |
| 2014-05-22 | 2014-05-20 | 12.392 | 147,796 | +7,989 | 0.02% | 1,831,498 |
| 2014-04-24 | 2014-04-22 | 11.667 | 139,807 | -59,119 | 0.02% | 1,631,190 |
| 2014-04-23 | 2014-04-17 | 11.718 | 198,926 | -1,793 | 0.03% | 2,331,027 |
| 2014-04-22 | 2014-04-16 | 11.642 | 200,719 | +6,322 | 0.03% | 2,336,797 |
| 2014-04-16 | 2014-04-14 | 11.870 | 194,397 | +3,951 | 0.03% | 2,307,476 |
| 2014-04-10 | 2014-04-08 | 11.642 | 190,446 | +7,902 | 0.02% | 2,217,198 |
| 2014-04-04 | 2014-04-02 | 12.477 | 182,544 | +5,927 | 0.02% | 2,277,662 |
| 2014-03-26 | 2014-03-24 | 12.654 | 176,617 | +790 | 0.02% | 2,234,999 |
| 2014-03-21 | 2014-03-19 | 12.629 | 175,827 | -7,902 | 0.02% | 2,220,552 |
| 2014-03-19 | 2014-03-17 | 12.123 | 183,729 | -3,951 | 0.02% | 2,227,348 |
| 2014-03-18 | 2014-03-14 | 12.022 | 187,680 | +3,951 | 0.02% | 2,256,246 |
| 2014-03-14 | 2014-03-12 | 12.174 | 183,729 | +1,975 | 0.02% | 2,236,648 |
| 2014-03-12 | 2014-03-10 | 12.401 | 181,754 | +7,903 | 0.02% | 2,254,005 |
| 2014-03-11 | 2014-03-07 | 12.654 | 173,851 | -13,039 | 0.02% | 2,199,996 |
| 2014-03-07 | 2014-03-05 | 12.730 | 186,890 | +2,766 | 0.02% | 2,379,188 |
| 2014-03-06 | 2014-03-04 | 13.059 | 184,124 | -10,668 | 0.02% | 2,404,556 |
| 2014-03-05 | 2014-03-03 | 12.629 | 194,792 | -7,903 | 0.03% | 2,460,064 |
| 2014-03-04 | 2014-02-28 | 12.275 | 202,695 | +33,980 | 0.03% | 2,488,052 |
| 2014-02-28 | 2014-02-26 | 13.135 | 168,715 | -3,161 | 0.02% | 2,216,133 |
| 2014-02-26 | 2014-02-24 | 12.857 | 171,876 | +3,161 | 0.02% | 2,209,804 |
| 2014-02-25 | 2014-02-21 | 13.085 | 168,715 | -3,161 | 0.02% | 2,207,593 |
| 2014-02-14 | 2014-02-12 | 13.085 | 171,876 | -2,766 | 0.02% | 2,248,954 |
| 2014-02-12 | 2014-02-10 | 12.857 | 174,642 | +396 | 0.02% | 2,245,366 |
| 2014-02-11 | 2014-02-07 | 13.186 | 174,246 | -5,927 | 0.02% | 2,297,605 |
| 2014-02-10 | 2014-02-06 | 12.477 | 180,173 | -3,161 | 0.02% | 2,248,078 |
| 2014-02-07 | 2014-02-05 | 12.174 | 183,334 | -3,951 | 0.02% | 2,231,839 |
| 2014-02-06 | 2014-02-04 | 12.022 | 187,285 | +26,868 | 0.02% | 2,251,497 |
| 2014-02-05 | 2014-01-30 | 12.148 | 160,417 | +3,951 | 0.02% | 1,948,796 |
| 2014-01-29 | 2014-01-27 | 12.148 | 156,466 | +5,927 | 0.02% | 1,900,798 |
| 2014-01-28 | 2014-01-24 | 13.085 | 150,539 | -8,693 | 0.02% | 1,969,765 |
| 2014-01-22 | 2014-01-20 | 13.161 | 159,232 | +395 | 0.02% | 2,095,600 |
| 2014-01-20 | 2014-01-16 | 13.161 | 158,837 | +5,927 | 0.02% | 2,090,402 |
| 2014-01-17 | 2014-01-15 | 12.730 | 152,910 | +2,766 | 0.02% | 1,946,609 |
| 2014-01-16 | 2014-01-14 | 12.882 | 150,144 | +1,975 | 0.02% | 1,934,196 |
| 2014-01-13 | 2014-01-09 | 13.388 | 148,169 | -3,161 | 0.02% | 1,983,754 |
| 2014-01-10 | 2014-01-08 | 13.793 | 151,330 | +7,903 | 0.02% | 2,087,355 |
| 2014-01-07 | 2014-01-03 | 14.046 | 143,427 | -1,186 | 0.02% | 2,014,646 |
| 2014-01-06 | 2014-01-02 | 14.173 | 144,613 | -8,297 | 0.02% | 2,049,605 |
| 2014-01-03 | 2013-12-31 | 14.046 | 152,910 | -6,717 | 0.02% | 2,147,848 |
| 2014-01-02 | 2013-12-27 | 13.540 | 159,627 | -395 | 0.02% | 2,161,399 |
| 2013-12-30 | 2013-12-24 | 13.717 | 160,022 | -3,951 | 0.02% | 2,195,097 |
| 2013-12-27 | 2013-12-20 | 13.009 | 163,973 | +3,951 | 0.02% | 2,133,095 |
| 2013-12-23 | 2013-12-19 | 13.363 | 160,022 | +9,087 | 0.02% | 2,138,397 |
| 2013-12-20 | 2013-12-18 | 13.642 | 150,935 | +3,557 | 0.02% | 2,058,986 |
| 2013-12-19 | 2013-12-17 | 13.945 | 147,378 | -1,186 | 0.02% | 2,055,223 |
| 2013-12-17 | 2013-12-13 | 13.717 | 148,564 | +1,581 | 0.02% | 2,037,922 |
| 2013-12-09 | 2013-12-05 | 13.844 | 146,983 | +3,951 | 0.02% | 2,034,835 |
| 2013-12-06 | 2013-12-04 | 13.869 | 143,032 | +790 | 0.02% | 1,983,757 |
| 2013-12-04 | 2013-12-02 | 14.046 | 142,242 | -2,766 | 0.02% | 1,998,000 |
| 2013-12-03 | 2013-11-29 | 14.072 | 145,008 | -1,975 | 0.02% | 2,040,523 |
| 2013-11-29 | 2013-11-27 | 13.566 | 146,983 | +1,975 | 0.02% | 1,993,915 |
| 2013-11-27 | 2013-11-25 | 13.642 | 145,008 | -2,370 | 0.02% | 1,978,133 |
| 2013-11-26 | 2013-11-22 | 13.591 | 147,378 | +1,975 | 0.02% | 2,003,003 |
| 2013-11-25 | 2013-11-21 | 13.566 | 145,403 | -7,507 | 0.02% | 1,972,481 |
| 2013-11-20 | 2013-11-18 | 13.515 | 152,910 | -1,976 | 0.02% | 2,066,578 |
| 2013-11-19 | 2013-11-15 | 13.388 | 154,886 | -395 | 0.02% | 2,073,684 |
| 2013-11-15 | 2013-11-13 | 13.211 | 155,281 | +3,556 | 0.02% | 2,051,462 |
| 2013-11-14 | 2013-11-12 | 13.363 | 151,725 | +3,951 | 0.02% | 2,027,523 |
| 2013-11-12 | 2013-11-08 | 13.439 | 147,774 | +3,952 | 0.02% | 1,985,945 |
| 2013-11-11 | 2013-11-07 | 13.869 | 143,822 | -18,176 | 0.02% | 1,994,714 |
| 2013-11-07 | 2013-11-05 | 14.148 | 161,998 | -11,853 | 0.02% | 2,291,903 |
| 2013-11-06 | 2013-11-04 | 14.097 | 173,851 | -10,668 | 0.02% | 2,450,796 |
| 2013-11-05 | 2013-11-01 | 13.869 | 184,519 | +9,877 | 0.02% | 2,559,154 |
| 2013-11-04 | 2013-10-31 | 14.046 | 174,642 | -5,926 | 0.02% | 2,453,107 |
| 2013-11-01 | 2013-10-30 | 14.148 | 180,568 | -27,658 | 0.02% | 2,554,626 |
| 2013-10-31 | 2013-10-29 | 13.717 | 208,226 | -3,952 | 0.03% | 2,856,334 |
| 2013-10-30 | 2013-10-28 | 13.743 | 212,178 | +3,952 | 0.03% | 2,915,916 |
| 2013-10-28 | 2013-10-24 | 13.313 | 208,226 | +5,926 | 0.03% | 2,772,014 |
| 2013-10-25 | 2013-10-23 | 13.515 | 202,300 | +6,717 | 0.03% | 2,734,084 |
| 2013-10-24 | 2013-10-22 | 14.097 | 195,583 | +7,903 | 0.03% | 2,757,154 |
| 2013-10-23 | 2013-10-21 | 14.046 | 187,680 | -5,532 | 0.02% | 2,636,245 |
| 2013-10-22 | 2013-10-18 | 13.920 | 193,212 | -7,902 | 0.03% | 2,689,500 |
| 2013-10-21 | 2013-10-17 | 13.743 | 201,114 | -3,951 | 0.03% | 2,763,865 |
| 2013-10-17 | 2013-10-15 | 13.414 | 205,065 | -24,498 | 0.03% | 2,750,693 |
| 2013-10-16 | 2013-10-11 | 13.211 | 229,563 | +26,473 | 0.03% | 3,032,824 |
| 2013-10-15 | 2013-10-10 | 13.211 | 203,090 | +5,137 | 0.03% | 2,683,081 |
| 2013-10-10 | 2013-10-08 | 13.363 | 197,953 | -15,410 | 0.03% | 2,645,275 |
| 2013-10-09 | 2013-10-07 | 13.110 | 213,363 | +44,648 | 0.03% | 2,797,201 |
| 2013-10-08 | 2013-10-04 | 13.237 | 168,715 | +3,951 | 0.02% | 2,233,213 |
| 2013-09-30 | 2013-09-26 | 13.237 | 164,764 | -1,580 | 0.02% | 2,180,915 |
| 2013-09-23 | 2013-09-18 | 13.313 | 166,344 | +395 | 0.02% | 2,214,459 |
| 2013-09-17 | 2013-09-13 | 13.085 | 165,949 | +3,951 | 0.02% | 2,171,401 |
| 2013-09-16 | 2013-09-12 | 13.566 | 161,998 | -3,556 | 0.02% | 2,197,603 |
| 2013-09-13 | 2013-09-11 | 13.616 | 165,554 | -11,853 | 0.02% | 2,254,222 |
| 2013-09-12 | 2013-09-10 | 13.161 | 177,407 | +15,409 | 0.02% | 2,334,796 |
| 2013-09-11 | 2013-09-09 | 12.908 | 161,998 | -5,136 | 0.02% | 2,091,003 |
| 2013-09-10 | 2013-09-06 | 12.908 | 167,134 | +5,136 | 0.02% | 2,157,296 |
| 2013-09-09 | 2013-09-05 | 13.085 | 161,998 | -36,351 | 0.02% | 2,119,703 |
| 2013-09-06 | 2013-09-04 | 11.946 | 198,349 | +5,137 | 0.03% | 2,369,446 |
| 2013-09-05 | 2013-09-03 | 11.921 | 193,212 | +8,693 | 0.03% | 2,303,190 |
| 2013-09-04 | 2013-09-02 | 12.174 | 184,519 | +19,755 | 0.02% | 2,246,265 |
| 2013-08-30 | 2013-08-28 | 11.921 | 164,764 | +2,766 | 0.02% | 1,964,075 |
| 2013-08-27 | 2013-08-23 | 12.401 | 161,998 | -1,580 | 0.02% | 2,009,003 |
| 2013-08-26 | 2013-08-22 | 12.123 | 163,578 | +790 | 0.02% | 1,983,057 |
| 2013-08-22 | 2013-08-20 | 12.528 | 162,788 | -3,161 | 0.02% | 2,039,400 |
| 2013-08-21 | 2013-08-19 | 12.781 | 165,949 | +3,951 | 0.02% | 2,121,001 |
| 2013-08-20 | 2013-08-16 | 12.680 | 161,998 | +3,951 | 0.02% | 2,054,103 |
| 2013-08-06 | 2013-08-02 | 11.338 | 158,047 | -17,780 | 0.02% | 1,792,004 |
| 2013-08-01 | 2013-07-30 | 10.604 | 175,827 | +1,976 | 0.02% | 1,864,551 |
| 2013-07-31 | 2013-07-29 | 10.782 | 173,851 | +5,926 | 0.02% | 1,874,397 |
| 2013-07-25 | 2013-07-23 | 10.782 | 167,925 | -11,853 | 0.02% | 1,810,505 |
| 2013-07-24 | 2013-07-22 | 10.731 | 179,778 | +5,927 | 0.02% | 1,929,200 |
| 2013-07-18 | 2013-07-16 | 10.883 | 173,851 | +15,409 | 0.02% | 1,891,997 |
| 2013-07-17 | 2013-07-15 | 11.009 | 158,442 | +395 | 0.02% | 1,744,353 |
| 2013-07-16 | 2013-07-12 | 11.237 | 158,047 | -15,804 | 0.02% | 1,776,004 |
| 2013-07-11 | 2013-07-09 | 10.731 | 173,851 | -7,903 | 0.02% | 1,865,597 |
| 2013-07-09 | 2013-07-05 | 10.529 | 181,754 | -10,273 | 0.02% | 1,913,604 |
| 2013-07-08 | 2013-07-04 | 10.351 | 192,027 | +18,176 | 0.03% | 1,987,744 |
| 2013-07-03 | 2013-06-28 | 11.161 | 173,851 | -11,854 | 0.02% | 1,940,397 |
| 2013-07-02 | 2013-06-27 | 11.187 | 185,705 | -3,951 | 0.02% | 2,077,402 |
| 2013-06-28 | 2013-06-26 | 10.782 | 189,656 | +31,609 | 0.02% | 2,044,801 |
| 2013-06-27 | 2013-06-25 | 11.035 | 158,047 | -11,853 | 0.02% | 1,744,004 |
| 2013-06-26 | 2013-06-24 | 11.136 | 169,900 | +11,853 | 0.02% | 1,891,999 |
| 2013-06-20 | 2013-06-18 | 11.642 | 158,047 | -2,370 | 0.02% | 1,840,004 |
| 2013-06-17 | 2013-06-13 | 11.262 | 160,417 | +2,370 | 0.02% | 1,806,696 |
| 2013-06-05 | 2013-06-03 | 11.136 | 158,047 | -2,370 | 0.02% | 1,760,004 |
| 2013-06-04 | 2013-05-31 | 11.288 | 160,417 | -11,854 | 0.02% | 1,810,756 |
| 2013-05-30 | 2013-05-28 | 11.187 | 172,271 | +11,854 | 0.02% | 1,927,122 |
| 2013-05-27 | 2013-05-23 | 11.516 | 160,417 | -2,766 | 0.02% | 1,847,296 |
| 2013-05-24 | 2013-05-22 | 11.414 | 163,183 | -7,902 | 0.02% | 1,862,628 |
| 2013-05-23 | 2013-05-21 | 11.237 | 171,085 | -20,151 | 0.02% | 1,922,515 |
| 2013-05-22 | 2013-05-20 | 11.009 | 191,236 | +3,951 | 0.02% | 2,105,395 |
| 2013-05-15 | 2013-05-13 | 11.111 | 187,285 | +8,297 | 0.02% | 2,080,857 |
| 2013-05-13 | 2013-05-09 | 11.136 | 178,988 | -3,951 | 0.02% | 1,993,202 |
| 2013-05-10 | 2013-05-08 | 11.111 | 182,939 | +11,854 | 0.02% | 2,032,570 |
| 2013-05-09 | 2013-05-07 | 11.161 | 171,085 | +5,136 | 0.02% | 1,909,525 |
| 2013-05-06 | 2013-05-02 | 11.085 | 165,949 | +7,902 | 0.02% | 1,839,600 |
| 2013-04-25 | 2013-04-23 | 11.416 | 158,047 | -26,077 | 0.02% | 1,804,231 |
| 2013-04-24 | 2013-04-22 | 11.493 | 184,124 | -17,470 | 0.02% | 2,116,059 |
| 2013-04-18 | 2013-04-16 | 10.955 | 201,594 | +11,720 | 0.03% | 2,208,475 |
| 2013-04-17 | 2013-04-15 | 11.288 | 189,874 | +31,255 | 0.03% | 2,143,261 |
| 2013-04-16 | 2013-04-12 | 11.825 | 158,619 | -3,125 | 0.02% | 1,875,721 |
| 2013-04-11 | 2013-04-09 | 11.262 | 161,744 | +3,125 | 0.02% | 1,821,595 |
| 2013-04-09 | 2013-04-05 | 11.262 | 158,619 | +2,344 | 0.02% | 1,786,401 |
| 2013-04-05 | 2013-04-02 | 12.107 | 156,275 | -3,907 | 0.02% | 1,892,002 |
| 2013-04-02 | 2013-03-27 | 11.672 | 160,182 | +3,907 | 0.02% | 1,869,604 |
| 2013-03-05 | 2013-03-01 | 12.209 | 156,275 | -6,251 | 0.02% | 1,908,002 |
| 2013-02-28 | 2013-02-26 | 11.569 | 162,526 | +6,251 | 0.02% | 1,880,322 |
| 2013-02-27 | 2013-02-25 | 11.749 | 156,275 | -19,534 | 0.02% | 1,836,002 |
| 2013-02-26 | 2013-02-22 | 11.313 | 175,809 | -6,251 | 0.02% | 1,988,998 |
| 2013-02-25 | 2013-02-21 | 10.981 | 182,060 | -2,735 | 0.02% | 1,999,138 |
| 2013-02-21 | 2013-02-19 | 10.827 | 184,795 | +7,814 | 0.02% | 2,000,790 |
| 2013-02-20 | 2013-02-18 | 11.160 | 176,981 | +7,032 | 0.02% | 1,975,078 |
| 2013-02-18 | 2013-02-14 | 10.955 | 169,949 | +4,298 | 0.02% | 1,861,802 |
| 2013-02-15 | 2013-02-08 | 11.134 | 165,651 | +7,423 | 0.02% | 1,844,397 |
| 2013-02-07 | 2013-02-05 | 11.390 | 158,228 | -3,907 | 0.02% | 1,802,247 |
| 2013-02-06 | 2013-02-04 | 11.390 | 162,135 | +1,953 | 0.02% | 1,846,749 |
| 2013-02-05 | 2013-02-01 | 11.467 | 160,182 | +3,907 | 0.02% | 1,836,804 |
| 2013-02-04 | 2013-01-31 | 11.544 | 156,275 | -3,125 | 0.02% | 1,804,002 |
| 2013-01-31 | 2013-01-29 | 11.672 | 159,400 | -1,172 | 0.02% | 1,860,476 |
| 2013-01-30 | 2013-01-28 | 11.544 | 160,572 | +4,297 | 0.02% | 1,853,606 |
| 2013-01-29 | 2013-01-25 | 11.646 | 156,275 | -9,767 | 0.02% | 1,820,002 |
| 2013-01-24 | 2013-01-22 | 11.825 | 166,042 | +9,377 | 0.02% | 1,963,500 |
| 2013-01-23 | 2013-01-21 | 12.081 | 156,665 | -2,345 | 0.02% | 1,892,714 |
| 2013-01-22 | 2013-01-18 | 11.928 | 159,010 | -1,953 | 0.02% | 1,896,625 |
| 2013-01-21 | 2013-01-17 | 11.723 | 160,963 | +3,516 | 0.02% | 1,886,959 |
| 2013-01-18 | 2013-01-16 | 11.928 | 157,447 | -7,814 | 0.02% | 1,877,982 |
| 2013-01-15 | 2013-01-11 | 12.004 | 165,261 | +5,861 | 0.02% | 1,983,875 |
| 2013-01-14 | 2013-01-10 | 12.184 | 159,400 | -8,986 | 0.02% | 1,942,076 |
| 2013-01-09 | 2013-01-07 | 12.260 | 168,386 | -3,907 | 0.02% | 2,064,489 |
| 2013-01-04 | 2013-01-02 | 11.697 | 172,293 | +7,814 | 0.02% | 2,015,370 |
| 2012-12-21 | 2012-12-19 | 11.288 | 164,479 | -391 | 0.02% | 1,856,607 |
| 2012-12-13 | 2012-12-11 | 11.134 | 164,870 | -17,581 | 0.02% | 1,835,701 |
| 2012-12-12 | 2012-12-10 | 10.750 | 182,451 | +1,954 | 0.02% | 1,961,402 |
| 2012-12-10 | 2012-12-06 | 10.725 | 180,497 | -3,907 | 0.02% | 1,935,776 |
| 2012-12-06 | 2012-12-04 | 10.725 | 184,404 | -1,954 | 0.02% | 1,977,677 |
| 2012-12-05 | 2012-12-03 | 10.674 | 186,358 | -5,469 | 0.02% | 1,989,093 |
| 2012-12-03 | 2012-11-29 | 10.341 | 191,827 | +3,907 | 0.03% | 1,983,637 |
| 2012-11-26 | 2012-11-22 | 10.341 | 187,920 | -782 | 0.02% | 1,943,235 |
| 2012-11-23 | 2012-11-21 | 10.366 | 188,702 | -8,986 | 0.02% | 1,956,152 |
| 2012-11-22 | 2012-11-20 | 10.290 | 197,688 | -9,376 | 0.03% | 2,034,124 |
| 2012-11-15 | 2012-11-13 | 9.726 | 207,064 | -5,860 | 0.03% | 2,013,999 |
| 2012-11-14 | 2012-11-12 | 10.008 | 212,924 | +1,953 | 0.03% | 2,130,946 |
| 2012-11-13 | 2012-11-09 | 10.008 | 210,971 | +5,470 | 0.03% | 2,111,400 |
| 2012-11-12 | 2012-11-08 | 10.187 | 205,501 | -7,033 | 0.03% | 2,093,476 |
| 2012-11-09 | 2012-11-07 | 10.341 | 212,534 | +36,725 | 0.03% | 2,197,763 |
| 2012-11-08 | 2012-11-06 | 10.392 | 175,809 | +5,860 | 0.02% | 1,826,998 |
| 2012-11-06 | 2012-11-02 | 10.699 | 169,949 | +9,767 | 0.02% | 1,818,302 |
| 2012-10-30 | 2012-10-26 | 10.520 | 160,182 | +3,907 | 0.02% | 1,685,103 |
| 2012-10-24 | 2012-10-19 | 10.546 | 156,275 | -1,953 | 0.02% | 1,648,002 |
| 2012-10-22 | 2012-10-18 | 10.290 | 158,228 | +1,953 | 0.02% | 1,628,098 |
| 2012-10-16 | 2012-10-12 | 9.931 | 156,275 | -1,953 | 0.02% | 1,552,002 |
| 2012-10-12 | 2012-10-10 | 9.778 | 158,228 | +1,953 | 0.02% | 1,547,098 |
| 2012-10-11 | 2012-10-09 | 9.829 | 156,275 | -7,814 | 0.02% | 1,536,002 |
| 2012-10-09 | 2012-10-05 | 9.854 | 164,089 | -11,720 | 0.02% | 1,617,004 |
| 2012-10-08 | 2012-10-04 | 9.419 | 175,809 | -3,907 | 0.02% | 1,655,999 |
| 2012-10-05 | 2012-10-03 | 9.291 | 179,716 | -1,953 | 0.02% | 1,669,800 |
| 2012-10-04 | 2012-09-28 | 9.087 | 181,669 | +7,813 | 0.02% | 1,650,746 |
| 2012-09-25 | 2012-09-21 | 9.419 | 173,856 | +15,628 | 0.02% | 1,637,603 |
| 2012-09-24 | 2012-09-20 | 9.957 | 158,228 | +1,953 | 0.02% | 1,575,448 |
| 2012-09-20 | 2012-09-18 | 10.085 | 156,275 | -1,953 | 0.02% | 1,576,002 |
| 2012-09-18 | 2012-09-14 | 10.290 | 158,228 | -1,954 | 0.02% | 1,628,098 |
| 2012-09-17 | 2012-09-13 | 9.829 | 160,182 | -6,251 | 0.02% | 1,574,403 |
| 2012-09-14 | 2012-09-12 | 9.215 | 166,433 | -7,032 | 0.02% | 1,533,603 |
| 2012-09-12 | 2012-09-10 | 8.959 | 173,465 | -11,721 | 0.02% | 1,554,000 |
| 2012-09-07 | 2012-09-05 | 8.191 | 185,186 | +3,907 | 0.02% | 1,516,803 |
| 2012-09-05 | 2012-09-03 | 8.267 | 181,279 | +7,814 | 0.02% | 1,498,722 |
| 2012-09-03 | 2012-08-30 | 8.370 | 173,465 | +1,953 | 0.02% | 1,451,880 |
| 2012-08-31 | 2012-08-29 | 8.447 | 171,512 | +11,330 | 0.02% | 1,448,703 |
| 2012-08-30 | 2012-08-28 | 8.600 | 160,182 | +3,907 | 0.02% | 1,377,603 |
| 2012-08-24 | 2012-08-22 | 9.035 | 156,275 | -3,516 | 0.02% | 1,412,002 |
| 2012-08-20 | 2012-08-16 | 8.805 | 159,791 | +3,516 | 0.02% | 1,406,960 |
| 2012-08-06 | 2012-08-02 | 8.959 | 156,275 | -3,907 | 0.02% | 1,400,002 |
| 2012-07-27 | 2012-07-25 | 8.472 | 160,182 | -2,344 | 0.02% | 1,357,103 |
| 2012-07-25 | 2012-07-23 | 8.703 | 162,526 | -1,953 | 0.02% | 1,414,402 |
| 2012-07-24 | 2012-07-20 | 8.703 | 164,479 | -8,986 | 0.02% | 1,431,398 |
| 2012-07-23 | 2012-07-19 | 8.677 | 173,465 | -9,767 | 0.02% | 1,505,160 |
| 2012-07-17 | 2012-07-13 | 8.319 | 183,232 | +1,172 | 0.02% | 1,524,248 |
| 2012-07-13 | 2012-07-11 | 8.421 | 182,060 | +3,516 | 0.02% | 1,533,139 |
| 2012-07-12 | 2012-07-10 | 8.677 | 178,544 | -12,111 | 0.02% | 1,549,230 |
| 2012-07-11 | 2012-07-09 | 8.344 | 190,655 | +7,813 | 0.03% | 1,590,878 |
| 2012-07-10 | 2012-07-06 | 8.677 | 182,842 | +12,112 | 0.02% | 1,586,524 |
| 2012-07-09 | 2012-07-05 | 8.831 | 170,730 | +3,516 | 0.02% | 1,507,648 |
| 2012-07-06 | 2012-07-04 | 8.907 | 167,214 | -3,907 | 0.02% | 1,489,440 |
| 2012-07-05 | 2012-07-03 | 8.651 | 171,121 | +1,563 | 0.02% | 1,480,441 |
| 2012-07-04 | 2012-06-29 | 8.447 | 169,558 | -28,130 | 0.02% | 1,432,199 |
| 2012-07-03 | 2012-06-28 | 8.140 | 197,688 | -26,566 | 0.03% | 1,609,083 |
| 2012-06-28 | 2012-06-26 | 7.832 | 224,254 | +3,907 | 0.03% | 1,756,437 |
| 2012-06-26 | 2012-06-22 | 7.960 | 220,347 | +1,562 | 0.03% | 1,754,036 |
| 2012-06-25 | 2012-06-21 | 8.191 | 218,785 | -3,125 | 0.03% | 1,792,002 |
| 2012-06-22 | 2012-06-20 | 8.447 | 221,910 | +24,613 | 0.03% | 1,874,398 |
| 2012-06-21 | 2012-06-19 | 8.319 | 197,297 | +1,953 | 0.03% | 1,641,250 |
| 2012-06-19 | 2012-06-15 | 8.677 | 195,344 | +4,689 | 0.03% | 1,695,004 |
| 2012-06-15 | 2012-06-13 | 8.728 | 190,655 | -18,753 | 0.03% | 1,664,078 |
| 2012-06-14 | 2012-06-12 | 8.626 | 209,408 | +13,283 | 0.03% | 1,806,318 |
| 2012-06-13 | 2012-06-11 | 8.754 | 196,125 | +7,814 | 0.03% | 1,716,841 |
| 2012-06-12 | 2012-06-08 | 8.472 | 188,311 | +3,907 | 0.02% | 1,595,419 |
| 2012-06-08 | 2012-06-06 | 8.677 | 184,404 | +25,004 | 0.02% | 1,600,078 |
| 2012-06-05 | 2012-06-01 | 9.189 | 159,400 | -1,954 | 0.02% | 1,464,717 |
| 2012-06-04 | 2012-05-31 | 8.882 | 161,354 | -14,846 | 0.02% | 1,433,112 |
| 2012-05-25 | 2012-05-23 | 9.035 | 176,200 | -781 | 0.02% | 1,592,031 |
| 2012-05-23 | 2012-05-21 | 9.087 | 176,981 | +3,907 | 0.02% | 1,608,148 |
| 2012-05-17 | 2012-05-15 | 9.343 | 173,074 | +4,688 | 0.02% | 1,616,947 |
| 2012-05-14 | 2012-05-10 | 9.573 | 168,386 | +11,330 | 0.02% | 1,611,939 |
| 2012-05-11 | 2012-05-09 | 9.675 | 157,056 | +781 | 0.02% | 1,519,558 |
| 2012-04-30 | 2012-04-26 | 10.443 | 156,275 | -3,907 | 0.02% | 1,632,002 |
| 2012-04-27 | 2012-04-25 | 10.418 | 160,182 | +3,907 | 0.02% | 1,668,703 |
| 2012-04-25 | 2012-04-23 | 10.752 | 156,275 | -7,814 | 0.02% | 1,680,246 |
| 2012-04-24 | 2012-04-20 | 10.959 | 164,089 | +1,977 | 0.02% | 1,798,271 |
| 2012-04-23 | 2012-04-19 | 10.959 | 162,112 | -16,597 | 0.02% | 1,776,605 |
| 2012-04-20 | 2012-04-18 | 10.700 | 178,709 | +7,720 | 0.02% | 1,912,193 |
| 2012-04-18 | 2012-04-16 | 10.596 | 170,989 | +11,579 | 0.02% | 1,811,869 |
| 2012-04-17 | 2012-04-13 | 10.855 | 159,410 | -5,789 | 0.02% | 1,730,473 |
| 2012-04-13 | 2012-04-11 | 10.674 | 165,199 | +8,105 | 0.02% | 1,763,356 |
| 2012-04-11 | 2012-04-05 | 11.115 | 157,094 | +2,702 | 0.02% | 1,746,032 |
| 2012-04-02 | 2012-03-29 | 10.881 | 154,392 | -11,965 | 0.02% | 1,680,000 |
| 2012-03-30 | 2012-03-28 | 10.855 | 166,357 | -3,860 | 0.02% | 1,805,886 |
| 2012-03-29 | 2012-03-27 | 11.037 | 170,217 | -11,966 | 0.02% | 1,878,658 |
| 2012-03-28 | 2012-03-26 | 10.493 | 182,183 | -14,281 | 0.02% | 1,911,605 |
| 2012-03-27 | 2012-03-23 | 9.819 | 196,464 | +3,088 | 0.03% | 1,929,112 |
| 2012-03-26 | 2012-03-22 | 10.182 | 193,376 | +2,702 | 0.03% | 1,968,931 |
| 2012-03-23 | 2012-03-21 | 10.286 | 190,674 | +15,439 | 0.03% | 1,961,179 |
| 2012-03-21 | 2012-03-19 | 10.700 | 175,235 | +7,720 | 0.02% | 1,875,021 |
| 2012-03-20 | 2012-03-16 | 10.881 | 167,515 | +9,649 | 0.02% | 1,822,797 |
| 2012-03-19 | 2012-03-15 | 11.089 | 157,866 | +3,474 | 0.02% | 1,750,522 |
| 2012-03-16 | 2012-03-14 | 11.322 | 154,392 | -26,633 | 0.02% | 1,748,000 |
| 2012-03-15 | 2012-03-13 | 10.752 | 181,025 | -1,929 | 0.02% | 1,946,354 |
| 2012-03-13 | 2012-03-09 | 10.778 | 182,954 | -1,930 | 0.02% | 1,971,835 |
| 2012-03-12 | 2012-03-08 | 10.700 | 184,884 | +1,930 | 0.02% | 1,978,266 |
| 2012-03-09 | 2012-03-07 | 10.545 | 182,954 | +1,543 | 0.02% | 1,929,175 |
| 2012-03-08 | 2012-03-06 | 10.752 | 181,411 | +5,790 | 0.02% | 1,950,505 |
| 2012-03-07 | 2012-03-05 | 11.089 | 175,621 | -32,808 | 0.02% | 1,947,401 |
| 2012-03-06 | 2012-03-02 | 10.959 | 208,429 | -49,792 | 0.03% | 2,284,198 |
| 2012-03-05 | 2012-03-01 | 10.467 | 258,221 | -23,158 | 0.03% | 2,702,764 |
| 2012-03-02 | 2012-02-29 | 10.467 | 281,379 | +43,229 | 0.04% | 2,945,156 |
| 2012-03-01 | 2012-02-28 | 10.570 | 238,150 | -1,158 | 0.03% | 2,517,364 |
| 2012-02-29 | 2012-02-27 | 10.622 | 239,308 | +3,088 | 0.03% | 2,542,005 |
| 2012-02-28 | 2012-02-24 | 10.648 | 236,220 | -12,351 | 0.03% | 2,515,323 |
| 2012-02-27 | 2012-02-23 | 10.337 | 248,571 | +37,054 | 0.03% | 2,569,559 |
| 2012-02-24 | 2012-02-22 | 10.933 | 211,517 | +25,861 | 0.03% | 2,312,560 |
| 2012-02-23 | 2012-02-21 | 11.063 | 185,656 | +13,509 | 0.02% | 2,053,866 |
| 2012-02-22 | 2012-02-20 | 11.166 | 172,147 | +10,421 | 0.02% | 1,922,259 |
| 2012-02-21 | 2012-02-17 | 11.477 | 161,726 | -1,544 | 0.02% | 1,856,175 |
| 2012-02-20 | 2012-02-16 | 11.374 | 163,270 | +8,878 | 0.02% | 1,856,976 |
| 2012-02-17 | 2012-02-15 | 11.529 | 154,392 | -23,159 | 0.02% | 1,780,000 |
| 2012-02-16 | 2012-02-14 | 10.959 | 177,551 | +12,352 | 0.02% | 1,945,803 |
| 2012-02-15 | 2012-02-13 | 11.166 | 165,199 | +10,807 | 0.02% | 1,844,675 |
| 2012-02-13 | 2012-02-09 | 11.218 | 154,392 | -23,545 | 0.02% | 1,732,000 |
| 2012-02-10 | 2012-02-08 | 10.415 | 177,937 | -38,212 | 0.02% | 1,853,223 |
| 2012-02-09 | 2012-02-07 | 9.560 | 216,149 | +13,896 | 0.03% | 2,066,402 |
| 2012-02-08 | 2012-02-06 | 9.767 | 202,253 | +5,403 | 0.03% | 1,975,475 |
| 2012-02-07 | 2012-02-03 | 9.845 | 196,850 | +11,580 | 0.03% | 1,938,002 |
| 2012-02-06 | 2012-02-02 | 9.845 | 185,270 | -19,685 | 0.02% | 1,823,996 |
| 2012-02-03 | 2012-02-01 | 9.819 | 204,955 | -40,528 | 0.03% | 2,012,487 |
| 2012-02-02 | 2012-01-31 | 9.560 | 245,483 | -7,720 | 0.03% | 2,346,838 |
| 2012-02-01 | 2012-01-30 | 9.379 | 253,203 | -3,860 | 0.03% | 2,374,722 |
| 2012-01-31 | 2012-01-27 | 9.327 | 257,063 | -1,158 | 0.03% | 2,397,603 |
| 2012-01-30 | 2012-01-26 | 9.767 | 258,221 | +5,018 | 0.03% | 2,522,134 |
| 2012-01-27 | 2012-01-20 | 9.456 | 253,203 | -21,615 | 0.03% | 2,394,402 |
| 2012-01-26 | 2012-01-19 | 9.016 | 274,818 | -11,193 | 0.04% | 2,477,763 |
| 2012-01-20 | 2012-01-18 | 8.601 | 286,011 | +772 | 0.04% | 2,460,119 |
| 2012-01-19 | 2012-01-17 | 8.627 | 285,239 | -8,106 | 0.04% | 2,460,868 |
| 2012-01-18 | 2012-01-16 | 8.472 | 293,345 | -9,263 | 0.04% | 2,485,202 |
| 2012-01-16 | 2012-01-12 | 8.239 | 302,608 | +7,719 | 0.04% | 2,493,118 |
| 2012-01-13 | 2012-01-11 | 8.316 | 294,889 | +772 | 0.04% | 2,452,443 |
| 2012-01-12 | 2012-01-10 | 8.524 | 294,117 | +2,316 | 0.04% | 2,506,982 |
| 2012-01-11 | 2012-01-09 | 8.316 | 291,801 | -15,439 | 0.04% | 2,426,761 |
| 2012-01-10 | 2012-01-06 | 8.187 | 307,240 | -3,860 | 0.04% | 2,515,360 |
| 2012-01-09 | 2012-01-05 | 8.213 | 311,100 | -386 | 0.04% | 2,555,021 |
| 2012-01-06 | 2012-01-04 | 8.291 | 311,486 | -12,737 | 0.04% | 2,582,402 |
| 2012-01-05 | 2012-01-03 | 8.187 | 324,223 | +2,316 | 0.04% | 2,654,399 |
| 2012-01-04 | 2011-12-30 | 8.057 | 321,907 | -3,860 | 0.04% | 2,593,738 |
| 2012-01-03 | 2011-12-29 | 7.876 | 325,767 | +5,790 | 0.04% | 2,565,759 |
| 2011-12-30 | 2011-12-28 | 7.850 | 319,977 | +772 | 0.04% | 2,511,867 |
| 2011-12-29 | 2011-12-23 | 7.850 | 319,205 | +8,491 | 0.04% | 2,505,807 |
| 2011-12-22 | 2011-12-20 | 7.772 | 310,714 | +5,790 | 0.04% | 2,415,001 |
| 2011-12-21 | 2011-12-19 | 7.824 | 304,924 | +11,579 | 0.04% | 2,385,799 |
| 2011-12-20 | 2011-12-16 | 8.032 | 293,345 | +10,422 | 0.04% | 2,356,002 |
| 2011-12-19 | 2011-12-15 | 8.032 | 282,923 | -3,860 | 0.04% | 2,272,298 |
| 2011-12-16 | 2011-12-14 | 8.161 | 286,783 | +1,930 | 0.04% | 2,340,449 |
| 2011-12-15 | 2011-12-13 | 7.980 | 284,853 | +16,983 | 0.04% | 2,273,038 |
| 2011-12-14 | 2011-12-12 | 8.446 | 267,870 | +22,773 | 0.04% | 2,262,439 |
| 2011-12-12 | 2011-12-08 | 8.835 | 245,097 | +71,792 | 0.03% | 2,165,348 |
| 2011-12-07 | 2011-12-05 | 8.731 | 173,305 | +13,509 | 0.02% | 1,513,130 |
| 2011-12-06 | 2011-12-02 | 9.016 | 159,796 | +5,404 | 0.02% | 1,440,723 |
| 2011-12-05 | 2011-12-01 | 9.379 | 154,392 | -17,369 | 0.02% | 1,448,000 |
| 2011-12-02 | 2011-11-30 | 8.679 | 171,761 | -3,474 | 0.02% | 1,490,749 |
| 2011-12-01 | 2011-11-29 | 8.705 | 175,235 | +5,018 | 0.02% | 1,525,441 |
| 2011-11-29 | 2011-11-25 | 8.524 | 170,217 | +3,860 | 0.02% | 1,450,889 |
| 2011-11-28 | 2011-11-24 | 8.576 | 166,357 | +7,719 | 0.02% | 1,426,607 |
| 2011-11-25 | 2011-11-23 | 8.757 | 158,638 | -1,544 | 0.02% | 1,389,182 |
| 2011-11-24 | 2011-11-22 | 8.861 | 160,182 | -7,719 | 0.02% | 1,419,303 |
| 2011-11-18 | 2011-11-16 | 8.731 | 167,901 | +5,789 | 0.02% | 1,465,948 |
| 2011-11-17 | 2011-11-15 | 9.016 | 162,112 | +3,860 | 0.02% | 1,461,604 |
| 2011-11-16 | 2011-11-14 | 9.120 | 158,252 | +3,860 | 0.02% | 1,443,202 |
| 2011-11-15 | 2011-11-11 | 8.912 | 154,392 | -3,860 | 0.02% | 1,376,000 |
| 2011-11-11 | 2011-11-09 | 9.249 | 158,252 | +3,860 | 0.02% | 1,463,702 |
| 2011-11-01 | 2011-10-28 | 9.197 | 154,392 | -1,158 | 0.02% | 1,420,000 |
| 2011-10-31 | 2011-10-27 | 9.560 | 155,550 | -6,948 | 0.02% | 1,487,071 |
| 2011-10-28 | 2011-10-26 | 9.146 | 162,498 | -7,333 | 0.02% | 1,486,134 |
| 2011-10-27 | 2011-10-25 | 9.197 | 169,831 | -7,720 | 0.02% | 1,561,998 |
| 2011-10-26 | 2011-10-24 | 9.197 | 177,551 | +23,159 | 0.02% | 1,633,002 |
| 2011-10-25 | 2011-10-21 | 9.197 | 154,392 | -7,720 | 0.02% | 1,420,000 |
| 2011-10-24 | 2011-10-20 | 8.679 | 162,112 | +1,544 | 0.02% | 1,407,004 |
| 2011-10-21 | 2011-10-19 | 9.094 | 160,568 | +1,930 | 0.02% | 1,460,163 |
| 2011-10-20 | 2011-10-18 | 9.197 | 158,638 | +4,246 | 0.02% | 1,459,052 |
| 2011-09-26 | 2011-09-22 | 7.954 | 154,392 | -5,790 | 0.02% | 1,228,000 |
| 2011-09-22 | 2011-09-20 | 8.239 | 160,182 | +3,860 | 0.02% | 1,319,703 |
| 2011-09-20 | 2011-09-16 | 8.498 | 156,322 | +1,930 | 0.02% | 1,328,401 |
| 2011-09-16 | 2011-09-14 | 8.783 | 154,392 | -1,930 | 0.02% | 1,356,000 |
| 2011-09-09 | 2011-09-07 | 9.275 | 156,322 | -2,316 | 0.02% | 1,449,901 |
| 2011-09-08 | 2011-09-06 | 9.094 | 158,638 | +4,246 | 0.02% | 1,442,612 |
| 2011-08-31 | 2011-08-29 | 9.456 | 154,392 | -1,544 | 0.02% | 1,460,000 |
| 2011-08-29 | 2011-08-25 | 9.353 | 155,936 | -3,860 | 0.02% | 1,458,441 |
| 2011-08-23 | 2011-08-19 | 9.275 | 159,796 | +5,404 | 0.02% | 1,482,123 |
| 2011-08-17 | 2011-08-15 | 8.837 | 154,392 | -104,601 | 0.02% | 1,364,302 |
| 2011-08-16 | 2011-08-12 | 8.653 | 258,993 | +4,995 | 0.03% | 2,240,941 |
| 2011-08-15 | 2011-08-11 | 8.547 | 253,998 | +11,027 | 0.03% | 2,171,002 |
| 2011-08-12 | 2011-08-10 | 8.363 | 242,971 | -21,293 | 0.03% | 2,032,021 |
| 2011-08-11 | 2011-08-09 | 8.337 | 264,264 | +10,266 | 0.04% | 2,203,149 |
| 2011-08-10 | 2011-08-08 | 9.179 | 253,998 | -26,616 | 0.03% | 2,331,322 |
| 2011-08-09 | 2011-08-05 | 9.731 | 280,614 | +27,377 | 0.04% | 2,730,597 |
| 2011-08-08 | 2011-08-04 | 10.415 | 253,237 | +21,673 | 0.03% | 2,637,357 |
| 2011-08-05 | 2011-08-03 | 10.809 | 231,564 | -9,506 | 0.03% | 2,502,992 |
| 2011-08-04 | 2011-08-02 | 11.151 | 241,070 | -3,042 | 0.03% | 2,688,163 |
| 2011-08-03 | 2011-08-01 | 11.177 | 244,112 | +9,506 | 0.03% | 2,728,504 |
| 2011-08-01 | 2011-07-28 | 11.256 | 234,606 | +3,803 | 0.03% | 2,640,763 |
| 2011-07-29 | 2011-07-27 | 11.519 | 230,803 | +11,407 | 0.03% | 2,658,656 |
| 2011-07-28 | 2011-07-26 | 11.545 | 219,396 | -6,845 | 0.03% | 2,533,027 |
| 2011-07-27 | 2011-07-25 | 11.493 | 226,241 | +3,803 | 0.03% | 2,600,155 |
| 2011-07-26 | 2011-07-22 | 11.703 | 222,438 | -15,970 | 0.03% | 2,603,248 |
| 2011-07-25 | 2011-07-21 | 11.361 | 238,408 | -2,282 | 0.03% | 2,708,639 |
| 2011-07-21 | 2011-07-19 | 11.309 | 240,690 | -6,083 | 0.03% | 2,721,906 |
| 2011-07-20 | 2011-07-18 | 11.361 | 246,773 | +1,140 | 0.03% | 2,803,677 |
| 2011-07-19 | 2011-07-15 | 11.545 | 245,633 | -15,969 | 0.03% | 2,835,945 |
| 2011-07-15 | 2011-07-13 | 11.572 | 261,602 | -4,563 | 0.04% | 3,027,194 |
| 2011-07-14 | 2011-07-12 | 11.151 | 266,165 | -3,042 | 0.04% | 2,967,996 |
| 2011-07-12 | 2011-07-08 | 11.414 | 269,207 | +2,281 | 0.04% | 3,072,717 |
| 2011-07-11 | 2011-07-07 | 11.493 | 266,926 | +60,078 | 0.04% | 3,067,742 |
| 2011-07-08 | 2011-07-06 | 11.861 | 206,848 | +17,110 | 0.03% | 2,453,434 |
| 2011-07-07 | 2011-07-05 | 12.150 | 189,738 | -7,605 | 0.03% | 2,305,382 |
| 2011-07-06 | 2011-07-04 | 12.071 | 197,343 | -9,886 | 0.03% | 2,382,215 |
| 2011-07-05 | 2011-06-30 | 11.677 | 207,229 | -14,449 | 0.03% | 2,419,803 |
| 2011-07-04 | 2011-06-29 | 11.440 | 221,678 | -6,464 | 0.03% | 2,536,053 |
| 2011-06-30 | 2011-06-28 | 11.072 | 228,142 | -3,802 | 0.03% | 2,526,003 |
| 2011-06-28 | 2011-06-24 | 11.019 | 231,944 | -11,027 | 0.03% | 2,555,899 |
| 2011-06-27 | 2011-06-23 | 10.835 | 242,971 | +380 | 0.03% | 2,632,681 |
| 2011-06-24 | 2011-06-22 | 10.967 | 242,591 | -14,068 | 0.03% | 2,660,463 |
| 2011-06-23 | 2011-06-21 | 10.783 | 256,659 | +380 | 0.03% | 2,767,495 |
| 2011-06-22 | 2011-06-20 | 10.651 | 256,279 | +11,407 | 0.03% | 2,729,698 |
| 2011-06-21 | 2011-06-17 | 10.756 | 244,872 | -6,464 | 0.03% | 2,633,959 |
| 2011-06-20 | 2011-06-16 | 10.967 | 251,336 | +53,613 | 0.03% | 2,756,369 |
| 2011-06-17 | 2011-06-15 | 11.519 | 197,723 | +9,886 | 0.03% | 2,277,602 |
| 2011-06-16 | 2011-06-14 | 11.835 | 187,837 | -1,140 | 0.03% | 2,223,004 |
| 2011-06-15 | 2011-06-13 | 11.808 | 188,977 | -17,111 | 0.03% | 2,231,525 |
| 2011-06-14 | 2011-06-10 | 11.677 | 206,088 | -14,449 | 0.03% | 2,406,480 |
| 2011-06-13 | 2011-06-09 | 11.730 | 220,537 | +2,281 | 0.03% | 2,586,800 |
| 2011-06-10 | 2011-06-08 | 11.940 | 218,256 | +11,408 | 0.03% | 2,605,965 |
| 2011-06-09 | 2011-06-07 | 12.045 | 206,848 | +1,901 | 0.03% | 2,491,514 |
| 2011-06-08 | 2011-06-03 | 12.098 | 204,947 | -2,282 | 0.03% | 2,479,396 |
| 2011-06-03 | 2011-06-01 | 12.124 | 207,229 | +7,605 | 0.03% | 2,512,453 |
| 2011-06-02 | 2011-05-31 | 12.150 | 199,624 | -380 | 0.03% | 2,425,500 |
| 2011-06-01 | 2011-05-30 | 12.098 | 200,004 | +380 | 0.03% | 2,419,597 |
| 2011-05-31 | 2011-05-27 | 12.019 | 199,624 | +13,689 | 0.03% | 2,399,250 |
| 2011-05-30 | 2011-05-26 | 12.124 | 185,935 | +3,802 | 0.03% | 2,254,284 |
| 2011-05-27 | 2011-05-25 | 12.124 | 182,133 | -33,461 | 0.02% | 2,208,188 |
| 2011-05-26 | 2011-05-24 | 12.124 | 215,594 | +4,943 | 0.03% | 2,613,871 |
| 2011-05-25 | 2011-05-23 | 11.993 | 210,651 | +13,308 | 0.03% | 2,526,242 |
| 2011-05-24 | 2011-05-20 | 12.361 | 197,343 | +19,773 | 0.03% | 2,439,305 |
| 2011-05-23 | 2011-05-19 | 12.545 | 177,570 | +3,802 | 0.02% | 2,227,586 |
| 2011-05-20 | 2011-05-18 | 12.650 | 173,768 | +5,704 | 0.02% | 2,198,171 |
| 2011-05-19 | 2011-05-17 | 12.571 | 168,064 | +3,422 | 0.02% | 2,112,755 |
| 2011-05-18 | 2011-05-16 | 12.703 | 164,642 | +6,464 | 0.02% | 2,091,387 |
| 2011-05-16 | 2011-05-12 | 12.834 | 158,178 | +6,084 | 0.02% | 2,030,077 |
| 2011-05-12 | 2011-05-09 | 12.913 | 152,094 | -1,902 | 0.02% | 1,963,994 |
| 2011-05-11 | 2011-05-06 | 12.860 | 153,996 | -7,604 | 0.02% | 1,980,454 |
| 2011-05-09 | 2011-05-05 | 12.413 | 161,600 | +9,506 | 0.02% | 2,005,995 |
| 2011-04-27 | 2011-04-21 | 12.860 | 152,094 | -4,944 | 0.02% | 1,955,994 |
| 2011-04-26 | 2011-04-20 | 12.860 | 157,038 | +1,521 | 0.02% | 2,019,576 |
| 2011-04-21 | 2011-04-19 | 12.939 | 155,517 | -14,068 | 0.02% | 2,012,285 |
| 2011-04-20 | 2011-04-18 | 12.782 | 169,585 | +8,745 | 0.02% | 2,167,556 |
| 2011-04-19 | 2011-04-15 | 12.887 | 160,840 | +1,521 | 0.02% | 2,072,701 |
| 2011-04-18 | 2011-04-14 | 12.966 | 159,319 | +1,521 | 0.02% | 2,065,670 |
| 2011-04-15 | 2011-04-13 | 12.808 | 157,798 | +5,704 | 0.02% | 2,021,050 |
| 2011-04-14 | 2011-04-12 | 13.835 | 152,094 | -1,378,357 | 0.02% | 2,104,205 |
| 2011-04-13 | 2011-04-11 | 14.025 | 1,530,451 | +18,340 | 0.21% | 21,464,819 |
| 2011-04-12 | 2011-04-08 | 13.835 | 1,512,111 | -6,255 | 0.21% | 20,919,898 |
| 2011-04-11 | 2011-04-07 | 13.645 | 1,518,366 | -6,622 | 0.21% | 20,717,545 |
| 2011-04-08 | 2011-04-06 | 13.726 | 1,524,988 | -36,055 | 0.21% | 20,932,250 |
| 2011-04-07 | 2011-04-04 | 13.753 | 1,561,043 | -16,924 | 0.22% | 21,469,577 |
| 2011-04-06 | 2011-04-01 | 13.699 | 1,577,967 | -52,243 | 0.22% | 21,616,558 |
| 2011-04-04 | 2011-03-31 | 13.373 | 1,630,210 | -68,064 | 0.23% | 21,800,515 |
| 2011-04-01 | 2011-03-30 | 13.155 | 1,698,274 | -23,178 | 0.24% | 22,341,443 |
| 2011-03-31 | 2011-03-29 | 13.101 | 1,721,452 | -16,924 | 0.24% | 22,552,779 |
| 2011-03-30 | 2011-03-28 | 12.965 | 1,738,376 | -7,358 | 0.24% | 22,538,250 |
| 2011-03-29 | 2011-03-25 | 12.965 | 1,745,734 | -10,302 | 0.25% | 22,633,648 |
| 2011-03-28 | 2011-03-24 | 12.856 | 1,756,036 | -34,951 | 0.25% | 22,576,294 |
| 2011-03-25 | 2011-03-23 | 12.802 | 1,790,987 | -6,255 | 0.25% | 22,928,278 |
| 2011-03-24 | 2011-03-22 | 12.911 | 1,797,242 | -7,358 | 0.25% | 23,203,755 |
| 2011-03-23 | 2011-03-21 | 12.802 | 1,804,600 | +6,990 | 0.25% | 23,102,552 |
| 2011-03-22 | 2011-03-18 | 12.693 | 1,797,610 | -48,932 | 0.25% | 22,817,626 |
| 2011-03-21 | 2011-03-17 | 12.340 | 1,846,542 | +12,509 | 0.26% | 22,786,265 |
| 2011-03-18 | 2011-03-16 | 12.693 | 1,834,033 | +22,443 | 0.26% | 23,279,954 |
| 2011-03-17 | 2011-03-15 | 12.394 | 1,811,590 | +65,488 | 0.25% | 22,453,438 |
| 2011-03-16 | 2011-03-14 | 12.666 | 1,746,102 | +7,726 | 0.25% | 22,116,359 |
| 2011-03-15 | 2011-03-11 | 12.720 | 1,738,376 | +36,791 | 0.24% | 22,113,000 |
| 2011-03-14 | 2011-03-10 | 12.856 | 1,701,585 | +37,895 | 0.24% | 21,876,251 |
| 2011-03-11 | 2011-03-09 | 12.938 | 1,663,690 | +18,027 | 0.23% | 21,524,717 |
| 2011-03-10 | 2011-03-08 | 12.938 | 1,645,663 | -50,403 | 0.23% | 21,291,485 |
| 2011-03-09 | 2011-03-07 | 12.666 | 1,696,066 | -1,104 | 0.24% | 21,482,596 |
| 2011-03-08 | 2011-03-04 | 12.612 | 1,697,170 | +47,828 | 0.24% | 21,404,320 |
| 2011-03-07 | 2011-03-03 | 12.476 | 1,649,342 | +73,582 | 0.23% | 20,576,974 |
| 2011-03-04 | 2011-03-02 | 12.639 | 1,575,760 | +61,073 | 0.22% | 19,915,954 |
| 2011-03-03 | 2011-03-01 | 12.992 | 1,514,687 | -59,969 | 0.21% | 19,679,266 |
| 2011-03-02 | 2011-02-28 | 12.313 | 1,574,656 | +51,875 | 0.22% | 19,388,401 |
| 2011-03-01 | 2011-02-25 | 12.394 | 1,522,781 | +20,235 | 0.21% | 18,873,845 |
| 2011-02-28 | 2011-02-24 | 12.258 | 1,502,546 | +44,150 | 0.21% | 18,418,846 |
| 2011-02-25 | 2011-02-23 | 13.047 | 1,458,396 | +68,431 | 0.21% | 19,027,196 |
| 2011-02-24 | 2011-02-22 | 13.400 | 1,389,965 | +12,877 | 0.20% | 18,625,540 |
| 2011-02-23 | 2011-02-21 | 13.726 | 1,377,088 | +11,037 | 0.19% | 18,902,149 |
| 2011-02-22 | 2011-02-18 | 13.916 | 1,366,051 | -3,679 | 0.19% | 19,010,563 |
| 2011-02-18 | 2011-02-16 | 13.916 | 1,369,730 | +6,255 | 0.19% | 19,061,761 |
| 2011-02-17 | 2011-02-15 | 13.971 | 1,363,475 | -18,028 | 0.19% | 19,048,834 |
| 2011-02-16 | 2011-02-14 | 14.025 | 1,381,503 | -8,462 | 0.19% | 19,375,800 |
| 2011-02-15 | 2011-02-11 | 13.781 | 1,389,965 | -44,517 | 0.20% | 19,154,460 |
| 2011-02-14 | 2011-02-10 | 13.536 | 1,434,482 | -16,556 | 0.20% | 19,417,019 |
| 2011-02-11 | 2011-02-09 | 13.563 | 1,451,038 | +40,470 | 0.20% | 19,680,559 |
| 2011-02-10 | 2011-02-08 | 13.808 | 1,410,568 | -1,472 | 0.20% | 19,476,721 |
| 2011-02-09 | 2011-02-07 | 13.944 | 1,412,040 | +6,991 | 0.20% | 19,688,946 |
| 2011-02-08 | 2011-02-02 | 14.025 | 1,405,049 | -25,754 | 0.20% | 19,706,036 |
| 2011-02-07 | 2011-01-31 | 13.699 | 1,430,803 | -7,358 | 0.20% | 19,600,560 |
| 2011-02-01 | 2011-01-28 | 13.781 | 1,438,161 | -23,179 | 0.20% | 19,818,627 |
| 2011-01-31 | 2011-01-27 | 13.781 | 1,461,340 | +5,519 | 0.21% | 20,138,046 |
| 2011-01-28 | 2011-01-26 | 13.889 | 1,455,821 | +20,235 | 0.20% | 20,220,271 |
| 2011-01-27 | 2011-01-25 | 13.944 | 1,435,586 | -19,131 | 0.20% | 20,017,262 |
| 2011-01-26 | 2011-01-24 | 13.916 | 1,454,717 | -4,783 | 0.20% | 20,244,478 |
| 2011-01-25 | 2011-01-21 | 13.862 | 1,459,500 | +39,366 | 0.21% | 20,231,700 |
| 2011-01-24 | 2011-01-20 | 14.080 | 1,420,134 | +14,349 | 0.20% | 19,994,806 |
| 2011-01-21 | 2011-01-19 | 14.243 | 1,405,785 | -12,141 | 0.20% | 20,022,038 |
| 2011-01-20 | 2011-01-18 | 14.025 | 1,417,926 | -3,679 | 0.20% | 19,886,638 |
| 2011-01-19 | 2011-01-17 | 13.998 | 1,421,605 | +20,235 | 0.20% | 19,899,597 |
| 2011-01-18 | 2011-01-14 | 14.134 | 1,401,370 | +20,971 | 0.20% | 19,806,797 |
| 2011-01-17 | 2011-01-13 | 14.324 | 1,380,399 | -58,498 | 0.19% | 19,773,036 |
| 2011-01-14 | 2011-01-12 | 14.542 | 1,438,897 | -95,289 | 0.20% | 20,923,850 |
| 2011-01-13 | 2011-01-11 | 13.699 | 1,534,186 | +61,073 | 0.22% | 21,016,803 |
| 2011-01-12 | 2011-01-10 | 13.617 | 1,473,113 | +59,970 | 0.21% | 20,060,044 |
| 2011-01-11 | 2011-01-07 | 13.944 | 1,413,143 | +75,789 | 0.20% | 19,704,326 |
| 2011-01-10 | 2011-01-06 | 14.188 | 1,337,354 | +48,564 | 0.19% | 18,974,703 |
| 2011-01-07 | 2011-01-05 | 14.406 | 1,288,790 | +4,047 | 0.18% | 18,565,905 |
| 2011-01-06 | 2011-01-04 | 14.487 | 1,284,743 | -57,762 | 0.18% | 18,612,365 |
| 2011-01-05 | 2011-01-03 | 14.270 | 1,342,505 | -7,358 | 0.19% | 19,157,257 |
| 2011-01-04 | 2010-12-31 | 14.052 | 1,349,863 | +52,979 | 0.19% | 18,968,734 |
| 2011-01-03 | 2010-12-29 | 13.971 | 1,296,884 | +5,519 | 0.18% | 18,118,505 |
| 2010-12-30 | 2010-12-28 | 13.672 | 1,291,365 | -3,679 | 0.18% | 17,655,300 |
| 2010-12-29 | 2010-12-24 | 13.862 | 1,295,044 | -39,367 | 0.18% | 17,951,998 |
| 2010-12-28 | 2010-12-22 | 13.672 | 1,334,411 | +67,328 | 0.19% | 18,243,817 |
| 2010-12-23 | 2010-12-21 | 13.509 | 1,267,083 | +90,874 | 0.18% | 17,116,681 |
| 2010-12-22 | 2010-12-20 | 13.835 | 1,176,209 | -9,198 | 0.17% | 16,272,729 |
| 2010-12-21 | 2010-12-17 | 13.781 | 1,185,407 | -16,188 | 0.17% | 16,335,542 |
| 2010-12-20 | 2010-12-16 | 13.454 | 1,201,595 | +13,613 | 0.17% | 16,166,701 |
| 2010-12-17 | 2010-12-15 | 13.645 | 1,187,982 | +22,442 | 0.17% | 16,209,577 |
| 2010-12-16 | 2010-12-14 | 13.672 | 1,165,540 | +27,961 | 0.16% | 15,935,044 |
| 2010-12-15 | 2010-12-13 | 13.617 | 1,137,579 | +35,688 | 0.16% | 15,490,926 |
| 2010-12-14 | 2010-12-10 | 13.835 | 1,101,891 | +83,147 | 0.16% | 15,244,547 |
| 2010-12-13 | 2010-12-09 | 13.916 | 1,018,744 | +8,462 | 0.14% | 14,177,287 |
| 2010-12-10 | 2010-12-08 | 14.052 | 1,010,282 | +12,141 | 0.14% | 14,196,826 |
| 2010-12-09 | 2010-12-07 | 14.161 | 998,141 | +68,800 | 0.14% | 14,134,737 |
| 2010-12-08 | 2010-12-06 | 14.215 | 929,341 | +11,405 | 0.13% | 13,210,975 |
| 2010-12-07 | 2010-12-03 | 14.487 | 917,936 | -8,830 | 0.13% | 13,298,349 |
| 2010-12-06 | 2010-12-02 | 14.732 | 926,766 | +18,028 | 0.13% | 13,652,981 |
| 2010-12-03 | 2010-12-01 | 14.406 | 908,738 | +9,565 | 0.13% | 13,090,995 |
| 2010-12-02 | 2010-11-30 | 14.270 | 899,173 | -13,244 | 0.13% | 12,831,005 |
| 2010-12-01 | 2010-11-29 | 14.297 | 912,417 | +8,829 | 0.13% | 13,044,794 |
| 2010-11-30 | 2010-11-26 | 14.297 | 903,588 | +7,727 | 0.13% | 12,918,566 |
| 2010-11-29 | 2010-11-25 | 14.243 | 895,861 | +32,376 | 0.13% | 12,759,393 |
| 2010-11-26 | 2010-11-24 | 14.297 | 863,485 | +47,828 | 0.12% | 12,345,215 |
| 2010-11-25 | 2010-11-23 | 14.460 | 815,657 | +86,827 | 0.11% | 11,794,439 |
| 2010-11-24 | 2010-11-22 | 14.841 | 728,830 | -1,472 | 0.10% | 10,816,257 |
| 2010-11-23 | 2010-11-19 | 14.922 | 730,302 | -25,754 | 0.10% | 10,897,652 |
| 2010-11-22 | 2010-11-18 | 14.650 | 756,056 | +8,830 | 0.11% | 11,076,456 |
| 2010-11-19 | 2010-11-17 | 14.324 | 747,226 | +116,628 | 0.11% | 10,703,374 |
| 2010-11-18 | 2010-11-16 | 14.895 | 630,598 | +64,384 | 0.09% | 9,392,717 |
| 2010-11-17 | 2010-11-15 | 15.112 | 566,214 | +78,365 | 0.08% | 8,556,842 |
| 2010-11-16 | 2010-11-12 | 15.303 | 487,849 | +172,550 | 0.07% | 7,465,380 |
| 2010-11-15 | 2010-11-11 | 16.145 | 315,299 | -15,452 | 0.04% | 5,090,578 |
| 2010-11-12 | 2010-11-10 | 16.200 | 330,751 | -43,782 | 0.05% | 5,358,035 |
| 2010-11-11 | 2010-11-09 | 16.145 | 374,533 | -36,055 | 0.05% | 6,046,926 |
| 2010-11-10 | 2010-11-08 | 15.928 | 410,588 | +53,715 | 0.06% | 6,539,762 |
| 2010-11-09 | 2010-11-05 | 15.982 | 356,873 | +23,178 | 0.05% | 5,703,601 |
| 2010-11-08 | 2010-11-04 | 16.172 | 333,695 | +82,044 | 0.05% | 5,396,656 |
| 2010-11-05 | 2010-11-03 | 16.444 | 251,651 | -57,394 | 0.04% | 4,138,206 |
| 2010-11-04 | 2010-11-02 | 16.417 | 309,045 | +36,056 | 0.04% | 5,073,606 |
| 2010-11-03 | 2010-11-01 | 15.901 | 272,989 | -80,205 | 0.04% | 4,340,693 |
| 2010-11-02 | 2010-10-29 | 15.330 | 353,194 | +18,396 | 0.05% | 5,414,402 |
| 2010-11-01 | 2010-10-28 | 15.085 | 334,798 | +46,724 | 0.05% | 5,050,495 |
| 2010-10-29 | 2010-10-27 | 15.058 | 288,074 | +73,582 | 0.04% | 4,337,824 |
| 2010-10-28 | 2010-10-26 | 15.466 | 214,492 | +23,914 | 0.03% | 3,317,275 |
| 2010-10-27 | 2010-10-25 | 15.629 | 190,578 | +8,462 | 0.03% | 2,978,508 |
| 2010-10-26 | 2010-10-22 | 15.738 | 182,116 | -1,471 | 0.03% | 2,866,057 |
| 2010-10-25 | 2010-10-21 | 15.683 | 183,587 | -25,018 | 0.03% | 2,879,227 |
| 2010-10-22 | 2010-10-20 | 15.439 | 208,605 | +34,951 | 0.03% | 3,220,558 |
| 2010-10-21 | 2010-10-19 | 15.901 | 173,654 | +32,376 | 0.02% | 2,761,206 |
| 2010-10-20 | 2010-10-18 | 15.710 | 141,278 | +61,441 | 0.02% | 2,219,527 |
| 2010-10-19 | 2010-10-15 | 16.390 | 79,837 | +2,576 | 0.01% | 1,308,518 |
| 2010-10-18 | 2010-10-14 | 16.607 | 77,261 | -115,156 | 0.01% | 1,283,097 |
| 2010-10-15 | 2010-10-13 | 15.901 | 192,417 | -8,094 | 0.03% | 3,059,549 |
| 2010-10-14 | 2010-10-12 | 15.765 | 200,511 | +7,358 | 0.03% | 3,160,999 |
| 2010-10-13 | 2010-10-11 | 16.009 | 193,153 | -22,075 | 0.03% | 3,092,252 |
| 2010-10-12 | 2010-10-08 | 15.547 | 215,228 | +10,302 | 0.03% | 3,346,208 |
| 2010-10-11 | 2010-10-07 | 15.846 | 204,926 | +14,348 | 0.03% | 3,247,310 |
| 2010-10-07 | 2010-10-05 | 15.493 | 190,578 | +1,472 | 0.03% | 2,952,608 |
| 2010-10-06 | 2010-10-04 | 15.629 | 189,106 | -16,556 | 0.03% | 2,955,502 |
| 2010-10-05 | 2010-09-30 | 15.221 | 205,662 | +26,858 | 0.03% | 3,130,402 |
| 2010-10-04 | 2010-09-29 | 15.466 | 178,804 | +7,726 | 0.03% | 2,765,334 |
| 2010-09-30 | 2010-09-28 | 15.221 | 171,078 | +3,679 | 0.02% | 2,603,996 |
| 2010-09-29 | 2010-09-27 | 15.411 | 167,399 | -5,887 | 0.02% | 2,579,847 |
| 2010-09-28 | 2010-09-24 | 15.303 | 173,286 | -3,311 | 0.02% | 2,651,734 |
| 2010-09-27 | 2010-09-22 | 15.248 | 176,597 | +18,396 | 0.02% | 2,692,801 |
| 2010-09-24 | 2010-09-21 | 15.275 | 158,201 | +21,338 | 0.02% | 2,416,594 |
| 2010-09-22 | 2010-09-20 | 15.085 | 136,863 | +20,971 | 0.02% | 2,064,606 |
| 2010-09-20 | 2010-09-16 | 15.058 | 115,892 | +38,631 | 0.02% | 1,745,104 |
| 2010-09-17 | 2010-09-15 | 15.466 | 77,261 | +1,839 | 0.01% | 1,194,898 |
| 2010-09-16 | 2010-09-14 | 15.765 | 75,422 | -1,839 | 0.01% | 1,189,006 |
| 2010-09-14 | 2010-09-10 | 15.275 | 77,261 | +1,839 | 0.01% | 1,180,198 |
| 2010-09-13 | 2010-09-09 | 15.357 | 75,422 | +1,840 | 0.01% | 1,158,256 |
| 2010-09-10 | 2010-09-08 | 15.466 | 73,582 | -1,472 | 0.01% | 1,137,999 |
| 2010-09-08 | 2010-09-06 | 15.819 | 75,054 | -24,282 | 0.01% | 1,187,285 |
| 2010-09-06 | 2010-09-02 | 15.357 | 99,336 | -39,366 | 0.01% | 1,525,504 |
| 2010-09-03 | 2010-09-01 | 14.705 | 138,702 | -20,235 | 0.02% | 2,039,568 |
| 2010-09-01 | 2010-08-30 | 14.324 | 158,937 | -11,038 | 0.02% | 2,276,637 |
| 2010-08-31 | 2010-08-27 | 14.215 | 169,975 | +26,490 | 0.02% | 2,416,267 |
| 2010-08-30 | 2010-08-26 | 14.270 | 143,485 | +36,055 | 0.02% | 2,047,500 |
| 2010-08-27 | 2010-08-25 | 14.732 | 107,430 | +7,358 | 0.02% | 1,582,643 |
| 2010-08-26 | 2010-08-24 | 14.677 | 100,072 | +2,208 | 0.01% | 1,468,806 |
| 2010-08-25 | 2010-08-23 | 15.004 | 97,864 | +2,207 | 0.01% | 1,468,318 |
| 2010-08-20 | 2010-08-18 | 15.140 | 95,657 | +8,462 | 0.01% | 1,448,205 |
| 2010-08-19 | 2010-08-17 | 14.922 | 87,195 | +3,311 | 0.01% | 1,301,134 |
| 2010-08-18 | 2010-08-16 | 15.004 | 83,884 | +10,302 | 0.01% | 1,258,567 |
| 2010-08-17 | 2010-08-13 | 15.086 | 73,582 | -74,686 | 0.01% | 1,110,091 |
| 2010-08-16 | 2010-08-12 | 14.675 | 148,268 | +32,701 | 0.02% | 2,175,833 |
| 2010-08-13 | 2010-08-11 | 15.114 | 115,567 | +29,165 | 0.02% | 1,746,665 |
| 2010-08-12 | 2010-08-10 | 15.416 | 86,402 | +3,646 | 0.01% | 1,331,939 |
| 2010-08-11 | 2010-08-09 | 15.745 | 82,756 | -25,155 | 0.01% | 1,302,974 |
| 2010-08-10 | 2010-08-06 | 15.717 | 107,911 | -1,823 | 0.02% | 1,696,073 |
| 2010-08-09 | 2010-08-05 | 15.772 | 109,734 | -9,114 | 0.02% | 1,730,746 |
| 2010-08-06 | 2010-08-04 | 15.772 | 118,848 | +1,093 | 0.02% | 1,874,494 |
| 2010-08-05 | 2010-08-03 | 15.772 | 117,755 | +20,051 | 0.02% | 1,857,255 |
| 2010-08-04 | 2010-08-02 | 16.485 | 97,704 | -37,185 | 0.01% | 1,610,687 |
| 2010-08-03 | 2010-07-30 | 16.129 | 134,889 | -23,697 | 0.02% | 2,175,595 |
| 2010-08-02 | 2010-07-29 | 15.964 | 158,586 | -13,124 | 0.02% | 2,531,699 |
| 2010-07-30 | 2010-07-28 | 15.772 | 171,710 | -39,738 | 0.02% | 2,708,244 |
| 2010-07-29 | 2010-07-27 | 15.416 | 211,448 | +1,458 | 0.03% | 3,259,599 |
| 2010-07-28 | 2010-07-26 | 15.196 | 209,990 | +6,198 | 0.03% | 3,191,043 |
| 2010-07-27 | 2010-07-23 | 15.662 | 203,792 | -76,559 | 0.03% | 3,191,887 |
| 2010-07-26 | 2010-07-22 | 15.388 | 280,351 | -100,985 | 0.04% | 4,314,091 |
| 2010-07-23 | 2010-07-21 | 14.483 | 381,336 | -68,173 | 0.05% | 5,522,885 |
| 2010-07-22 | 2010-07-20 | 14.044 | 449,509 | +16,770 | 0.06% | 6,312,954 |
| 2010-07-21 | 2010-07-19 | 13.797 | 432,739 | +15,676 | 0.06% | 5,970,605 |
| 2010-07-20 | 2010-07-16 | 13.962 | 417,063 | -12,760 | 0.06% | 5,822,959 |
| 2010-07-19 | 2010-07-15 | 13.797 | 429,823 | -5,833 | 0.06% | 5,930,372 |
| 2010-07-16 | 2010-07-14 | 14.099 | 435,656 | -2,187 | 0.06% | 6,142,301 |
| 2010-07-15 | 2010-07-13 | 14.017 | 437,843 | -365 | 0.06% | 6,137,106 |
| 2010-07-14 | 2010-07-12 | 14.072 | 438,208 | +1,458 | 0.06% | 6,166,262 |
| 2010-07-13 | 2010-07-09 | 14.126 | 436,750 | +27,343 | 0.06% | 6,169,705 |
| 2010-07-12 | 2010-07-08 | 13.989 | 409,407 | -10,937 | 0.06% | 5,727,297 |
| 2010-07-09 | 2010-07-07 | 13.989 | 420,344 | -45,571 | 0.06% | 5,880,298 |
| 2010-07-08 | 2010-07-06 | 13.852 | 465,915 | -6,562 | 0.07% | 6,453,902 |
| 2010-07-07 | 2010-07-05 | 13.441 | 472,477 | -9,843 | 0.07% | 6,350,399 |
| 2010-07-06 | 2010-07-02 | 13.358 | 482,320 | +1,458 | 0.07% | 6,443,006 |
| 2010-07-05 | 2010-06-30 | 13.413 | 480,862 | +37,550 | 0.07% | 6,449,909 |
| 2010-07-02 | 2010-06-29 | 13.578 | 443,312 | +42,654 | 0.06% | 6,019,203 |
| 2010-06-30 | 2010-06-28 | 14.017 | 400,658 | +10,937 | 0.06% | 5,615,895 |
| 2010-06-29 | 2010-06-25 | 13.907 | 389,721 | +35,363 | 0.06% | 5,419,835 |
| 2010-06-28 | 2010-06-24 | 14.126 | 354,358 | -14,582 | 0.05% | 5,005,803 |
| 2010-06-25 | 2010-06-23 | 14.072 | 368,940 | +24,061 | 0.05% | 5,191,554 |
| 2010-06-24 | 2010-06-22 | 14.401 | 344,879 | -4,739 | 0.05% | 4,966,499 |
| 2010-06-23 | 2010-06-21 | 14.538 | 349,618 | -41,196 | 0.05% | 5,082,694 |
| 2010-06-22 | 2010-06-18 | 14.044 | 390,814 | -19,687 | 0.06% | 5,488,635 |
| 2010-06-18 | 2010-06-15 | 13.825 | 410,501 | +48,852 | 0.06% | 5,675,042 |
| 2010-06-17 | 2010-06-14 | 13.934 | 361,649 | +10,208 | 0.05% | 5,039,359 |
| 2010-06-15 | 2010-06-11 | 13.578 | 351,441 | +3,645 | 0.05% | 4,771,796 |
| 2010-06-14 | 2010-06-10 | 13.413 | 347,796 | -1,093 | 0.05% | 4,665,065 |
| 2010-06-11 | 2010-06-09 | 13.441 | 348,889 | +16,405 | 0.05% | 4,689,296 |
| 2010-06-10 | 2010-06-08 | 13.880 | 332,484 | -7,291 | 0.05% | 4,614,722 |
| 2010-06-09 | 2010-06-07 | 13.742 | 339,775 | +2,916 | 0.05% | 4,669,318 |
| 2010-06-08 | 2010-06-04 | 14.181 | 336,859 | +29,166 | 0.05% | 4,777,085 |
| 2010-06-07 | 2010-06-03 | 14.401 | 307,693 | +1,822 | 0.04% | 4,430,994 |
| 2010-06-04 | 2010-06-02 | 14.126 | 305,871 | +3,282 | 0.04% | 4,320,856 |
| 2010-06-03 | 2010-06-01 | 14.209 | 302,589 | -9,115 | 0.04% | 4,299,393 |
| 2010-06-02 | 2010-05-31 | 14.730 | 311,704 | -32,811 | 0.04% | 4,591,356 |
| 2010-06-01 | 2010-05-28 | 14.620 | 344,515 | -5,468 | 0.05% | 5,036,857 |
| 2010-05-31 | 2010-05-27 | 14.456 | 349,983 | -13,853 | 0.05% | 5,059,200 |
| 2010-05-27 | 2010-05-25 | 13.413 | 363,836 | +57,601 | 0.05% | 4,880,213 |
| 2010-05-26 | 2010-05-24 | 14.757 | 306,235 | +6,927 | 0.04% | 4,519,198 |
| 2010-05-25 | 2010-05-20 | 13.989 | 299,308 | +20,415 | 0.04% | 4,187,095 |
| 2010-05-24 | 2010-05-19 | 14.565 | 278,893 | +22,968 | 0.04% | 4,062,154 |
| 2010-05-20 | 2010-05-18 | 14.977 | 255,925 | +43,383 | 0.04% | 3,832,919 |
| 2010-05-19 | 2010-05-17 | 15.086 | 212,542 | +8,385 | 0.03% | 3,206,504 |
| 2010-05-18 | 2010-05-14 | 16.101 | 204,157 | -49,581 | 0.03% | 3,287,204 |
| 2010-05-17 | 2010-05-13 | 15.854 | 253,738 | -64,892 | 0.04% | 4,022,885 |
| 2010-05-14 | 2010-05-12 | 15.251 | 318,630 | +18,228 | 0.05% | 4,859,435 |
| 2010-05-13 | 2010-05-11 | 15.333 | 300,402 | -145,097 | 0.04% | 4,606,159 |
| 2010-05-12 | 2010-05-10 | 15.608 | 445,499 | -21,874 | 0.06% | 6,953,177 |
| 2010-05-11 | 2010-05-07 | 14.456 | 467,373 | +40,831 | 0.07% | 6,756,138 |
| 2010-05-10 | 2010-05-06 | 14.373 | 426,542 | +108,276 | 0.06% | 6,130,803 |
| 2010-05-07 | 2010-05-05 | 15.278 | 318,266 | +171,346 | 0.05% | 4,862,613 |
| 2010-05-06 | 2010-05-04 | 15.992 | 146,920 | -365 | 0.02% | 2,349,491 |
| 2010-05-05 | 2010-05-03 | 16.046 | 147,285 | +25,885 | 0.02% | 2,363,408 |
| 2010-05-04 | 2010-04-30 | 16.568 | 121,400 | +32,081 | 0.02% | 2,011,314 |
| 2010-05-03 | 2010-04-29 | 16.458 | 89,319 | -37,185 | 0.01% | 1,470,007 |
| 2010-04-30 | 2010-04-28 | 15.992 | 126,504 | +4,375 | 0.02% | 2,023,006 |
| 2010-04-28 | 2010-04-26 | 16.540 | 122,129 | +4,010 | 0.02% | 2,020,042 |
| 2010-04-27 | 2010-04-23 | 16.156 | 118,119 | -26,978 | 0.02% | 1,908,356 |
| 2010-04-26 | 2010-04-22 | 16.184 | 145,097 | +11,666 | 0.02% | 2,348,198 |
| 2010-04-23 | 2010-04-21 | 16.266 | 133,431 | +17,135 | 0.02% | 2,170,380 |
| 2010-04-22 | 2010-04-20 | 16.403 | 116,296 | -10,573 | 0.02% | 1,907,613 |
| 2010-04-21 | 2010-04-19 | 15.937 | 126,869 | +52,498 | 0.02% | 2,021,883 |
| 2010-04-20 | 2010-04-16 | 16.513 | 74,371 | +56,143 | 0.01% | 1,228,074 |
| 2010-04-19 | 2010-04-15 | 17.702 | 18,228 | -713,091 | 0.00% | 322,678 |
| 2010-04-16 | 2010-04-14 | 17.393 | 731,319 | +73,287 | 0.10% | 12,720,003 |
| 2010-04-15 | 2010-04-13 | 17.478 | 658,032 | +117,442 | 0.10% | 11,500,775 |
| 2010-04-14 | 2010-04-12 | 17.927 | 540,590 | +28,471 | 0.08% | 9,691,219 |
| 2010-04-13 | 2010-04-09 | 17.983 | 512,119 | -712 | 0.07% | 9,209,596 |
| 2010-04-12 | 2010-04-08 | 17.759 | 512,831 | +3,915 | 0.07% | 9,107,120 |
| 2010-04-09 | 2010-04-07 | 18.068 | 508,916 | +1,067 | 0.07% | 9,194,896 |
| 2010-04-08 | 2010-04-01 | 17.927 | 507,849 | +1,424 | 0.07% | 9,104,267 |
| 2010-04-07 | 2010-03-31 | 17.365 | 506,425 | +3,559 | 0.07% | 8,794,139 |
| 2010-04-01 | 2010-03-30 | 17.674 | 502,866 | -6,406 | 0.07% | 8,887,767 |
| 2010-03-31 | 2010-03-29 | 17.562 | 509,272 | -16,727 | 0.07% | 8,943,748 |
| 2010-03-30 | 2010-03-26 | 17.393 | 525,999 | +18,150 | 0.08% | 9,148,824 |
| 2010-03-29 | 2010-03-25 | 17.421 | 507,849 | +7,830 | 0.07% | 8,847,407 |
| 2010-03-26 | 2010-03-24 | 17.225 | 500,019 | -8,185 | 0.07% | 8,612,648 |
| 2010-03-25 | 2010-03-23 | 17.140 | 508,204 | +27,759 | 0.07% | 8,710,792 |
| 2010-03-24 | 2010-03-22 | 17.449 | 480,445 | +33,809 | 0.07% | 8,383,493 |
| 2010-03-23 | 2010-03-19 | 17.843 | 446,636 | +43,062 | 0.07% | 7,969,245 |
| 2010-03-22 | 2010-03-18 | 18.011 | 403,574 | +11,744 | 0.06% | 7,268,937 |
| 2010-03-19 | 2010-03-17 | 18.349 | 391,830 | +54,451 | 0.06% | 7,189,531 |
| 2010-03-18 | 2010-03-16 | 18.433 | 337,379 | -29,895 | 0.05% | 6,218,872 |
| 2010-03-17 | 2010-03-15 | 18.461 | 367,274 | -17,794 | 0.05% | 6,780,243 |
| 2010-03-16 | 2010-03-12 | 18.264 | 385,068 | +12,100 | 0.06% | 7,032,998 |
| 2010-03-15 | 2010-03-11 | 18.236 | 372,968 | -25,268 | 0.05% | 6,801,520 |
| 2010-03-12 | 2010-03-10 | 18.236 | 398,236 | +13,880 | 0.06% | 7,262,313 |
| 2010-03-11 | 2010-03-09 | 18.601 | 384,356 | +9,253 | 0.06% | 7,149,594 |
| 2010-03-10 | 2010-03-08 | 18.461 | 375,103 | -100,716 | 0.05% | 6,924,774 |
| 2010-03-09 | 2010-03-05 | 18.489 | 475,819 | +37,368 | 0.07% | 8,797,462 |
| 2010-03-08 | 2010-03-04 | 17.646 | 438,451 | -20,641 | 0.06% | 7,736,961 |
| 2010-03-05 | 2010-03-03 | 17.534 | 459,092 | +16,015 | 0.07% | 8,049,595 |
| 2010-03-04 | 2010-03-02 | 17.534 | 443,077 | -14,592 | 0.06% | 7,768,792 |
| 2010-03-03 | 2010-03-01 | 17.871 | 457,669 | -19,218 | 0.07% | 8,178,965 |
| 2010-03-02 | 2010-02-26 | 17.393 | 476,887 | -3,914 | 0.07% | 8,294,608 |
| 2010-03-01 | 2010-02-25 | 17.365 | 480,801 | -38,080 | 0.07% | 8,349,175 |
| 2010-02-26 | 2010-02-24 | 16.972 | 518,881 | +8,541 | 0.08% | 8,806,319 |
| 2010-02-25 | 2010-02-23 | 16.916 | 510,340 | +9,609 | 0.07% | 8,632,684 |
| 2010-02-24 | 2010-02-22 | 16.719 | 500,731 | +2,135 | 0.07% | 8,371,652 |
| 2010-02-23 | 2010-02-19 | 16.185 | 498,596 | -8,541 | 0.07% | 8,069,767 |
| 2010-02-22 | 2010-02-18 | 16.691 | 507,137 | +9,253 | 0.07% | 8,464,503 |
| 2010-02-19 | 2010-02-17 | 16.887 | 497,884 | -22,065 | 0.07% | 8,407,993 |
| 2010-02-17 | 2010-02-11 | 16.269 | 519,949 | +20,286 | 0.08% | 8,459,195 |
| 2010-02-12 | 2010-02-10 | 16.016 | 499,663 | -5,339 | 0.07% | 8,002,796 |
| 2010-02-11 | 2010-02-09 | 15.426 | 505,002 | +53,027 | 0.07% | 7,790,318 |
| 2010-02-10 | 2010-02-08 | 15.370 | 451,975 | +54,095 | 0.07% | 6,946,907 |
| 2010-02-09 | 2010-02-05 | 16.185 | 397,880 | +54,806 | 0.06% | 6,439,680 |
| 2010-02-08 | 2010-02-04 | 16.944 | 343,074 | +13,168 | 0.05% | 5,812,927 |
| 2010-02-05 | 2010-02-03 | 17.421 | 329,906 | +712 | 0.05% | 5,747,403 |
| 2010-02-04 | 2010-02-02 | 17.028 | 329,194 | -17,794 | 0.05% | 5,605,499 |
| 2010-02-03 | 2010-02-01 | 16.663 | 346,988 | +5,694 | 0.05% | 5,781,744 |
| 2010-02-02 | 2010-01-29 | 16.269 | 341,294 | +35,232 | 0.05% | 5,552,607 |
| 2010-02-01 | 2010-01-28 | 16.550 | 306,062 | +19,218 | 0.04% | 5,065,408 |
| 2010-01-29 | 2010-01-27 | 16.185 | 286,844 | +57,654 | 0.04% | 4,642,565 |
| 2010-01-27 | 2010-01-25 | 17.562 | 229,190 | +38,791 | 0.03% | 4,024,996 |
| 2010-01-26 | 2010-01-22 | 17.843 | 190,399 | +29,539 | 0.03% | 3,397,255 |
| 2010-01-25 | 2010-01-21 | 18.096 | 160,860 | +33,809 | 0.02% | 2,910,876 |
| 2010-01-22 | 2010-01-20 | 19.051 | 127,051 | -4,271 | 0.02% | 2,420,458 |
| 2010-01-21 | 2010-01-19 | 19.220 | 131,322 | +2,491 | 0.02% | 2,523,965 |
| 2010-01-19 | 2010-01-15 | 18.967 | 128,831 | -32,385 | 0.02% | 2,443,509 |
| 2010-01-18 | 2010-01-14 | 19.220 | 161,216 | -49,824 | 0.02% | 3,098,518 |
| 2010-01-15 | 2010-01-13 | 18.264 | 211,040 | -106,410 | 0.03% | 3,854,498 |
| 2010-01-14 | 2010-01-12 | 18.686 | 317,450 | -41,638 | 0.05% | 5,931,803 |
| 2010-01-13 | 2010-01-11 | 18.517 | 359,088 | -51,960 | 0.05% | 6,649,302 |
| 2010-01-12 | 2010-01-08 | 17.393 | 411,048 | -48,044 | 0.06% | 7,149,455 |
| 2010-01-11 | 2010-01-07 | 17.084 | 459,092 | -14,236 | 0.07% | 7,843,195 |
| 2010-01-08 | 2010-01-06 | 17.590 | 473,328 | -26,335 | 0.07% | 8,325,805 |
| 2010-01-07 | 2010-01-05 | 17.253 | 499,663 | -113,528 | 0.07% | 8,620,556 |
| 2010-01-06 | 2010-01-04 | 16.213 | 613,191 | -21,353 | 0.09% | 9,941,715 |
| 2010-01-05 | 2009-12-31 | 15.820 | 634,544 | -14,947 | 0.09% | 10,038,293 |
| 2010-01-04 | 2009-12-29 | 15.454 | 649,491 | +5,338 | 0.09% | 10,037,500 |
| 2009-12-30 | 2009-12-28 | 15.735 | 644,153 | -5,694 | 0.09% | 10,136,004 |
| 2009-12-29 | 2009-12-24 | 15.511 | 649,847 | +15,303 | 0.09% | 10,079,522 |
| 2009-12-28 | 2009-12-22 | 15.005 | 634,544 | -10,676 | 0.09% | 9,521,223 |
| 2009-12-23 | 2009-12-21 | 14.864 | 645,220 | +20,997 | 0.09% | 9,590,764 |
| 2009-12-22 | 2009-12-18 | 15.145 | 624,223 | +12,456 | 0.09% | 9,454,058 |
| 2009-12-21 | 2009-12-17 | 15.258 | 611,767 | +10,676 | 0.09% | 9,334,168 |
| 2009-12-18 | 2009-12-16 | 15.483 | 601,091 | +48,045 | 0.09% | 9,306,396 |
| 2009-12-17 | 2009-12-15 | 15.932 | 553,046 | +75,448 | 0.08% | 8,811,179 |
| 2009-12-16 | 2009-12-14 | 16.213 | 477,598 | +37,012 | 0.07% | 7,743,335 |
| 2009-12-15 | 2009-12-11 | 16.522 | 440,586 | +59,077 | 0.06% | 7,279,436 |
| 2009-12-14 | 2009-12-10 | 16.916 | 381,509 | -7,830 | 0.06% | 6,453,436 |
| 2009-12-11 | 2009-12-09 | 16.663 | 389,339 | +30,962 | 0.06% | 6,487,425 |
| 2009-12-10 | 2009-12-08 | 16.972 | 358,377 | -2,491 | 0.05% | 6,082,285 |
| 2009-12-09 | 2009-12-07 | 17.253 | 360,868 | +3,559 | 0.05% | 6,225,962 |
| 2009-12-08 | 2009-12-04 | 17.365 | 357,309 | +19,930 | 0.05% | 6,204,719 |
| 2009-12-07 | 2009-12-03 | 17.534 | 337,379 | -68,330 | 0.05% | 5,915,512 |
| 2009-12-04 | 2009-12-02 | 17.253 | 405,709 | +8,897 | 0.06% | 6,999,592 |
| 2009-12-03 | 2009-12-01 | 17.000 | 396,812 | +37,368 | 0.06% | 6,745,745 |
| 2009-12-02 | 2009-11-30 | 16.494 | 359,444 | +60,500 | 0.05% | 5,928,694 |
| 2009-12-01 | 2009-11-27 | 15.848 | 298,944 | +141,287 | 0.04% | 4,737,603 |
| 2009-11-30 | 2009-11-26 | 17.197 | 157,657 | +29,894 | 0.02% | 2,711,155 |
| 2009-11-27 | 2009-11-25 | 17.449 | 127,763 | +32,030 | 0.02% | 2,229,392 |
| 2009-11-26 | 2009-11-24 | 17.843 | 95,733 | -3,915 | 0.01% | 1,708,146 |
| 2009-11-25 | 2009-11-23 | 17.730 | 99,648 | -1,068 | 0.01% | 1,766,801 |
| 2009-11-24 | 2009-11-20 | 18.264 | 100,716 | +65,127 | 0.01% | 1,839,507 |
| 2009-11-20 | 2009-11-18 | 18.573 | 35,589 | -7,117 | 0.01% | 661,008 |
| 2009-11-19 | 2009-11-17 | 17.618 | 42,706 | -39,148 | 0.01% | 752,395 |
| 2009-11-18 | 2009-11-16 | 17.309 | 81,854 | -109,612 | 0.01% | 1,416,806 |
| 2009-11-17 | 2009-11-13 | 17.112 | 191,466 | +59,077 | 0.03% | 3,276,413 |
| 2009-11-16 | 2009-11-12 | 16.803 | 132,389 | +30,606 | 0.02% | 2,224,553 |
| 2009-11-13 | 2009-11-11 | 17.225 | 101,783 | -35,945 | 0.01% | 1,753,176 |
| 2009-11-12 | 2009-11-10 | 16.578 | 137,728 | -25,623 | 0.02% | 2,283,305 |
| 2009-11-10 | 2009-11-06 | 16.691 | 163,351 | -41,995 | 0.02% | 2,726,453 |
| 2009-11-09 | 2009-11-05 | 16.269 | 205,346 | -6,406 | 0.03% | 3,340,831 |
| 2009-11-06 | 2009-11-04 | 16.297 | 211,752 | -3,559 | 0.03% | 3,451,002 |
| 2009-11-05 | 2009-11-03 | 15.988 | 215,311 | +35,589 | 0.03% | 3,442,454 |
| 2009-11-04 | 2009-11-02 | 16.297 | 179,722 | +13,523 | 0.03% | 2,928,997 |
| 2009-11-03 | 2009-10-30 | 16.494 | 166,199 | -20,997 | 0.02% | 2,741,298 |
| 2009-11-02 | 2009-10-29 | 15.707 | 187,196 | +29,895 | 0.03% | 2,940,344 |
| 2009-10-30 | 2009-10-28 | 16.438 | 157,301 | +64,059 | 0.02% | 2,585,694 |
| 2009-10-29 | 2009-10-27 | 16.635 | 93,242 | +32,741 | 0.01% | 1,551,040 |
| 2009-10-28 | 2009-10-23 | 17.253 | 60,501 | -7,117 | 0.01% | 1,043,808 |
| 2009-10-27 | 2009-10-22 | 17.337 | 67,618 | -52,671 | 0.01% | 1,172,296 |
| 2009-10-23 | 2009-10-21 | 17.000 | 120,289 | -52,671 | 0.02% | 2,044,895 |
| 2009-10-22 | 2009-10-20 | 16.466 | 172,960 | -36,657 | 0.03% | 2,847,954 |
| 2009-10-21 | 2009-10-19 | 16.129 | 209,617 | -21,353 | 0.03% | 3,380,867 |
| 2009-10-20 | 2009-10-16 | 15.763 | 230,970 | +33,454 | 0.03% | 3,640,895 |
| 2009-10-19 | 2009-10-15 | 15.848 | 197,516 | -37,013 | 0.03% | 3,130,193 |
| 2009-10-16 | 2009-10-14 | 15.735 | 234,529 | +3,203 | 0.03% | 3,690,407 |
| 2009-10-15 | 2009-10-13 | 15.454 | 231,326 | -22,420 | 0.03% | 3,575,007 |
| 2009-10-14 | 2009-10-12 | 15.314 | 253,746 | -8,542 | 0.04% | 3,885,845 |
| 2009-10-13 | 2009-10-09 | 15.623 | 262,288 | +27,404 | 0.04% | 4,097,726 |
| 2009-10-12 | 2009-10-08 | 15.735 | 234,884 | -1,068 | 0.03% | 3,695,993 |
| 2009-10-09 | 2009-10-07 | 15.848 | 235,952 | -121,357 | 0.03% | 3,739,319 |
| 2009-10-08 | 2009-10-06 | 15.258 | 357,309 | -30,250 | 0.05% | 5,451,720 |
| 2009-10-07 | 2009-10-05 | 14.106 | 387,559 | +23,488 | 0.06% | 5,466,776 |
| 2009-10-06 | 2009-10-02 | 14.106 | 364,071 | +5,694 | 0.05% | 5,135,462 |
| 2009-10-05 | 2009-09-30 | 14.359 | 358,377 | +18,150 | 0.05% | 5,145,774 |
| 2009-10-02 | 2009-09-29 | 14.527 | 340,227 | +37,013 | 0.05% | 4,942,527 |
| 2009-09-30 | 2009-09-28 | 14.078 | 303,214 | +51,247 | 0.04% | 4,268,514 |
| 2009-09-29 | 2009-09-25 | 15.005 | 251,967 | +84,345 | 0.04% | 3,780,721 |
| 2009-09-28 | 2009-09-24 | 14.921 | 167,622 | +29,894 | 0.02% | 2,501,009 |
| 2009-09-25 | 2009-09-23 | 15.230 | 137,728 | -14,235 | 0.02% | 2,097,545 |
| 2009-09-24 | 2009-09-22 | 15.202 | 151,963 | +8,541 | 0.02% | 2,310,068 |
| 2009-09-23 | 2009-09-21 | 15.145 | 143,422 | +83,633 | 0.02% | 2,172,172 |
| 2009-09-22 | 2009-09-18 | 15.483 | 59,789 | +7,474 | 0.01% | 925,684 |
| 2009-09-21 | 2009-09-17 | 15.904 | 52,315 | -31,674 | 0.01% | 832,017 |
| 2009-09-18 | 2009-09-16 | 15.539 | 83,989 | +13,524 | 0.01% | 1,305,080 |
| 2009-09-17 | 2009-09-15 | 15.511 | 70,465 | -22,065 | 0.01% | 1,092,955 |
| 2009-09-16 | 2009-09-14 | 15.286 | 92,530 | +46,977 | 0.01% | 1,414,397 |
| 2009-09-15 | 2009-09-11 | 16.016 | 45,553 | +11,744 | 0.01% | 729,595 |
| 2009-09-14 | 2009-09-10 | 15.988 | 33,809 | -2,847 | 0.00% | 540,548 |
| 2009-09-11 | 2009-09-09 | 15.848 | 36,656 | +5,694 | 0.01% | 580,917 |
| 2009-09-10 | 2009-09-08 | 16.269 | 30,962 | -23,133 | 0.00% | 503,729 |
| 2009-09-09 | 2009-09-07 | 16.157 | 54,095 | -6,050 | 0.01% | 874,007 |
| 2009-09-08 | 2009-09-04 | 16.016 | 60,145 | -49,468 | 0.01% | 963,306 |
| 2009-09-07 | 2009-09-03 | 15.398 | 109,613 | -37,724 | 0.02% | 1,687,844 |
| 2009-09-04 | 2009-09-02 | 14.583 | 147,337 | +23,845 | 0.02% | 2,148,666 |
| 2009-09-03 | 2009-09-01 | 14.808 | 123,492 | +1,423 | 0.02% | 1,828,686 |
| 2009-09-02 | 2009-08-31 | 14.527 | 122,069 | +95,378 | 0.02% | 1,773,314 |
| 2009-09-01 | 2009-08-28 | 15.398 | 26,691 | -6,762 | 0.00% | 410,994 |
| 2009-08-31 | 2009-08-27 | 15.539 | 33,453 | -4,271 | 0.00% | 519,816 |
| 2009-08-28 | 2009-08-26 | 15.651 | 37,724 | -12,812 | 0.01% | 590,422 |
| 2009-08-27 | 2009-08-25 | 15.567 | 50,536 | +43,418 | 0.01% | 786,684 |
| 2009-08-25 | 2009-08-21 | 15.823 | 7,118 | -884,731 | 0.00% | 112,628 |
| 2009-08-24 | 2009-08-20 | 15.937 | 891,849 | -38,004 | 0.13% | 14,213,418 |
| 2009-08-21 | 2009-08-19 | 15.053 | 929,853 | +17,538 | 0.14% | 13,997,278 |
| 2009-08-20 | 2009-08-18 | 15.082 | 912,315 | +68,748 | 0.13% | 13,759,285 |
| 2009-08-19 | 2009-08-17 | 15.253 | 843,567 | +95,756 | 0.12% | 12,866,746 |
| 2009-08-18 | 2009-08-14 | 16.536 | 747,811 | -5,963 | 0.11% | 12,365,601 |
| 2009-08-17 | 2009-08-13 | 16.678 | 753,774 | +11,575 | 0.11% | 12,571,653 |
| 2009-08-14 | 2009-08-12 | 16.336 | 742,199 | +51,561 | 0.11% | 12,124,682 |
| 2009-08-13 | 2009-08-11 | 16.849 | 690,638 | -1,754 | 0.10% | 11,636,794 |
| 2009-08-12 | 2009-08-10 | 16.821 | 692,392 | +34,725 | 0.10% | 11,646,607 |
| 2009-08-11 | 2009-08-07 | 16.536 | 657,667 | +84,182 | 0.10% | 10,875,004 |
| 2009-08-10 | 2009-08-06 | 17.790 | 573,485 | +5,261 | 0.08% | 10,202,393 |
| 2009-08-07 | 2009-08-05 | 17.648 | 568,224 | -3,157 | 0.08% | 10,027,799 |
| 2009-08-06 | 2009-08-04 | 18.246 | 571,381 | -130,832 | 0.08% | 10,425,602 |
| 2009-08-05 | 2009-08-03 | 17.819 | 702,213 | -82,778 | 0.10% | 12,512,505 |
| 2009-08-04 | 2009-07-31 | 16.650 | 784,991 | -152,929 | 0.12% | 13,069,919 |
| 2009-08-03 | 2009-07-30 | 15.737 | 937,920 | +9,119 | 0.14% | 14,760,472 |
| 2009-07-31 | 2009-07-29 | 15.909 | 928,801 | +69,801 | 0.14% | 14,775,842 |
| 2009-07-30 | 2009-07-28 | 16.906 | 859,000 | -54,017 | 0.13% | 14,522,562 |
| 2009-07-29 | 2009-07-27 | 16.593 | 913,017 | -96,808 | 0.13% | 15,149,463 |
| 2009-07-28 | 2009-07-24 | 15.766 | 1,009,825 | +46,650 | 0.15% | 15,920,864 |
| 2009-07-27 | 2009-07-23 | 15.737 | 963,175 | +20,695 | 0.14% | 15,157,922 |
| 2009-07-24 | 2009-07-22 | 15.652 | 942,480 | -52,964 | 0.14% | 14,751,625 |
| 2009-07-23 | 2009-07-21 | 15.680 | 995,444 | +30,165 | 0.15% | 15,608,994 |
| 2009-07-22 | 2009-07-20 | 15.966 | 965,279 | -172,221 | 0.14% | 15,411,193 |
| 2009-07-21 | 2009-07-17 | 15.452 | 1,137,500 | -17,187 | 0.17% | 17,577,053 |
| 2009-07-20 | 2009-07-16 | 15.025 | 1,154,687 | -156,437 | 0.17% | 17,348,833 |
| 2009-07-17 | 2009-07-15 | 15.196 | 1,311,124 | -102,421 | 0.19% | 19,923,533 |
| 2009-07-16 | 2009-07-14 | 13.571 | 1,413,545 | -19,993 | 0.21% | 19,182,799 |
| 2009-07-15 | 2009-07-13 | 12.943 | 1,433,538 | -1,754 | 0.21% | 18,554,978 |
| 2009-07-14 | 2009-07-10 | 13.286 | 1,435,292 | -14,732 | 0.21% | 19,068,721 |
| 2009-07-13 | 2009-07-09 | 13.485 | 1,450,024 | +83,480 | 0.21% | 19,553,824 |
| 2009-07-10 | 2009-07-08 | 13.143 | 1,366,544 | +61,382 | 0.20% | 17,960,562 |
| 2009-07-09 | 2009-07-07 | 13.628 | 1,305,162 | +19,643 | 0.19% | 17,786,385 |
| 2009-07-08 | 2009-07-06 | 13.656 | 1,285,519 | +10,522 | 0.19% | 17,555,346 |
| 2009-07-07 | 2009-07-03 | 13.941 | 1,274,997 | +49,106 | 0.19% | 17,775,155 |
| 2009-07-06 | 2009-07-02 | 13.941 | 1,225,891 | +11,575 | 0.18% | 17,090,552 |
| 2009-07-03 | 2009-06-30 | 14.112 | 1,214,316 | +51,561 | 0.18% | 17,136,901 |
| 2009-07-02 | 2009-06-29 | 14.455 | 1,162,755 | +17,187 | 0.17% | 16,807,052 |
| 2009-06-30 | 2009-06-26 | 14.797 | 1,145,568 | +27,008 | 0.17% | 16,950,543 |
| 2009-06-29 | 2009-06-25 | 13.742 | 1,118,560 | -8,418 | 0.17% | 15,370,985 |
| 2009-06-26 | 2009-06-24 | 13.884 | 1,126,978 | +12,627 | 0.17% | 15,647,313 |
| 2009-06-25 | 2009-06-23 | 13.571 | 1,114,351 | +91,898 | 0.16% | 15,122,526 |
| 2009-06-24 | 2009-06-22 | 14.540 | 1,022,453 | -4,559 | 0.15% | 14,866,506 |
| 2009-06-23 | 2009-06-19 | 14.397 | 1,027,012 | -15,784 | 0.15% | 14,786,394 |
| 2009-06-22 | 2009-06-18 | 14.255 | 1,042,796 | +41,739 | 0.15% | 14,864,994 |
| 2009-06-19 | 2009-06-17 | 14.569 | 1,001,057 | +96,108 | 0.15% | 14,583,947 |
| 2009-06-18 | 2009-06-16 | 14.825 | 904,949 | +9,821 | 0.13% | 13,415,993 |
| 2009-06-17 | 2009-06-15 | 14.968 | 895,128 | +11,224 | 0.13% | 13,397,995 |
| 2009-06-16 | 2009-06-12 | 15.367 | 883,904 | -16,836 | 0.13% | 13,582,798 |
| 2009-06-15 | 2009-06-11 | 15.310 | 900,740 | -3,508 | 0.13% | 13,790,154 |
| 2009-06-12 | 2009-06-10 | 15.709 | 904,248 | -55,069 | 0.13% | 14,204,781 |
| 2009-06-11 | 2009-06-09 | 14.711 | 959,317 | +101,720 | 0.14% | 14,112,606 |
| 2009-06-10 | 2009-06-08 | 15.310 | 857,597 | +324,448 | 0.13% | 13,129,643 |
| 2009-06-09 | 2009-06-05 | 15.709 | 533,149 | +92,951 | 0.08% | 8,375,207 |
| 2009-06-08 | 2009-06-04 | 16.479 | 440,198 | +311,471 | 0.07% | 7,253,895 |
| 2009-06-05 | 2009-06-03 | 17.505 | 128,727 | +2,455 | 0.02% | 2,253,375 |
| 2009-06-04 | 2009-06-02 | 16.336 | 126,272 | -43,143 | 0.02% | 2,062,800 |
| 2009-06-03 | 2009-06-01 | 16.536 | 169,415 | -114,697 | 0.03% | 2,801,401 |
| 2009-06-02 | 2009-05-29 | 15.595 | 284,112 | -64,188 | 0.04% | 4,430,699 |
| 2009-06-01 | 2009-05-27 | 13.713 | 348,300 | -145,915 | 0.05% | 4,776,326 |
| 2009-05-29 | 2009-05-26 | 12.288 | 494,215 | +49,808 | 0.07% | 6,072,794 |
| 2009-05-27 | 2009-05-25 | 12.544 | 444,407 | +15,082 | 0.07% | 5,574,796 |
| 2009-05-26 | 2009-05-22 | 12.516 | 429,325 | +42,792 | 0.06% | 5,373,362 |
| 2009-05-25 | 2009-05-21 | 13.029 | 386,533 | -50,859 | 0.06% | 5,036,144 |
| 2009-05-22 | 2009-05-20 | 13.314 | 437,392 | +30,866 | 0.06% | 5,823,487 |
| 2009-05-21 | 2009-05-19 | 13.058 | 406,526 | +97,160 | 0.06% | 5,308,223 |
| 2009-05-20 | 2009-05-18 | 12.658 | 309,366 | +25,955 | 0.05% | 3,916,074 |
| 2009-05-19 | 2009-05-15 | 12.316 | 283,411 | +2,456 | 0.05% | 3,490,566 |
| 2009-05-18 | 2009-05-14 | 12.088 | 280,955 | +32,620 | 0.05% | 3,396,237 |
| 2009-05-15 | 2009-05-13 | 12.573 | 248,335 | +94,704 | 0.04% | 3,122,280 |
| 2009-05-14 | 2009-05-12 | 13.115 | 153,631 | -42,792 | 0.03% | 2,014,801 |
| 2009-05-13 | 2009-05-11 | 13.400 | 196,423 | +11,926 | 0.03% | 2,631,998 |
| 2009-05-12 | 2009-05-08 | 13.913 | 184,497 | +10,171 | 0.03% | 2,566,874 |
| 2009-05-11 | 2009-05-07 | 13.770 | 174,326 | -127,675 | 0.03% | 2,400,516 |
| 2009-05-08 | 2009-05-06 | 13.286 | 302,001 | -12,978 | 0.05% | 4,012,266 |
| 2009-05-07 | 2009-05-05 | 12.345 | 314,979 | -54,717 | 0.05% | 3,888,346 |
| 2009-05-06 | 2009-05-04 | 12.231 | 369,696 | -71,204 | 0.06% | 4,521,655 |
| 2009-05-05 | 2009-04-30 | 11.090 | 440,900 | -92,599 | 0.07% | 4,889,732 |
| 2009-05-04 | 2009-04-29 | 10.720 | 533,499 | +21,747 | 0.09% | 5,718,957 |
| 2009-04-30 | 2009-04-28 | 10.121 | 511,752 | +52,964 | 0.08% | 5,179,446 |
| 2009-04-29 | 2009-04-27 | 10.748 | 458,788 | -137,146 | 0.07% | 4,931,156 |
| 2009-04-28 | 2009-04-24 | 11.860 | 595,934 | +144,161 | 0.10% | 7,067,843 |
| 2009-04-27 | 2009-04-23 | 12.088 | 451,773 | -35,076 | 0.07% | 5,461,117 |
| 2009-04-24 | 2009-04-22 | 11.718 | 486,849 | +19,993 | 0.08% | 5,704,683 |
| 2009-04-23 | 2009-04-21 | 11.946 | 466,856 | +64,539 | 0.08% | 5,576,893 |
| 2009-04-22 | 2009-04-20 | 12.544 | 402,317 | +38,934 | 0.07% | 5,046,804 |
| 2009-04-21 | 2009-04-17 | 12.174 | 363,383 | +2,455 | 0.06% | 4,423,722 |
| 2009-04-20 | 2009-04-16 | 12.715 | 360,928 | +196,774 | 0.06% | 4,589,346 |
| 2009-04-17 | 2009-04-15 | 13.257 | 164,154 | +164,154 | 0.03% | 2,176,205 |
| 2009-04-16 | 2009-04-14 | 12.430 | 0 | -449,318 | ||
| 2009-04-15 | 2009-04-09 | 11.119 | 449,318 | +59,278 | 0.07% | 4,995,901 |
| 2009-04-14 | 2009-04-08 | 10.862 | 390,040 | +34,374 | 0.06% | 4,236,717 |
| 2009-04-09 | 2009-04-07 | 11.547 | 355,666 | +104,876 | 0.06% | 4,106,698 |
| 2009-04-08 | 2009-04-06 | 12.430 | 250,790 | +25,254 | 0.04% | 3,117,397 |
| 2009-04-07 | 2009-04-03 | 12.031 | 225,536 | -83,129 | 0.04% | 2,713,462 |
| 2009-04-06 | 2009-04-02 | 11.404 | 308,665 | -137,145 | 0.05% | 3,520,001 |
| 2009-04-03 | 2009-04-01 | 10.463 | 445,810 | -47,703 | 0.07% | 4,664,566 |
| 2009-04-02 | 2009-03-31 | 10.064 | 493,513 | +86,286 | 0.08% | 4,966,709 |
| 2009-04-01 | 2009-03-30 | 10.264 | 407,227 | +94,353 | 0.07% | 4,179,597 |
| 2009-03-31 | 2009-03-27 | 11.404 | 312,874 | -12,978 | 0.05% | 3,568,000 |
| 2009-03-30 | 2009-03-26 | 11.489 | 325,852 | -61,031 | 0.05% | 3,743,870 |
| 2009-03-27 | 2009-03-25 | 11.033 | 386,883 | +121,361 | 0.06% | 4,268,605 |
| 2009-03-26 | 2009-03-24 | 11.632 | 265,522 | -45,949 | 0.04% | 3,088,560 |
| 2009-03-25 | 2009-03-23 | 11.033 | 311,471 | -70,853 | 0.05% | 3,436,560 |
| 2009-03-24 | 2009-03-20 | 10.178 | 382,324 | +48,054 | 0.06% | 3,891,304 |
| 2009-03-23 | 2009-03-19 | 10.378 | 334,270 | +30,516 | 0.05% | 3,468,919 |
| 2009-03-20 | 2009-03-18 | 10.520 | 303,754 | +38,232 | 0.05% | 3,195,536 |
| 2009-03-19 | 2009-03-17 | 10.720 | 265,522 | +3,508 | 0.04% | 2,846,320 |
| 2009-03-18 | 2009-03-16 | 11.119 | 262,014 | -8,068 | 0.04% | 2,913,295 |
| 2009-03-17 | 2009-03-13 | 10.549 | 270,082 | -41,038 | 0.04% | 2,849,002 |
| 2009-03-16 | 2009-03-12 | 9.864 | 311,120 | -12,277 | 0.05% | 3,069,018 |
| 2009-03-12 | 2009-03-10 | 10.121 | 323,397 | -46,299 | 0.05% | 3,273,103 |
| 2009-03-11 | 2009-03-09 | 9.437 | 369,696 | -20,344 | 0.06% | 3,488,736 |
| 2009-03-10 | 2009-03-06 | 9.494 | 390,040 | -59,629 | 0.06% | 3,702,958 |
| 2009-03-09 | 2009-03-05 | 10.007 | 449,669 | -32,269 | 0.07% | 4,499,823 |
| 2009-03-06 | 2009-03-04 | 9.465 | 481,938 | -14,030 | 0.08% | 4,561,678 |
| 2009-03-05 | 2009-03-03 | 8.781 | 495,968 | -86,988 | 0.08% | 4,355,116 |
| 2009-03-04 | 2009-03-02 | 9.864 | 582,956 | -4,209 | 0.10% | 5,750,522 |
| 2009-03-03 | 2009-02-27 | 10.349 | 587,165 | -13,679 | 0.10% | 6,076,621 |
| 2009-03-02 | 2009-02-26 | 10.121 | 600,844 | +8,769 | 0.10% | 6,081,146 |
| 2009-02-27 | 2009-02-25 | 10.406 | 592,075 | +71,904 | 0.10% | 6,161,195 |
| 2009-02-26 | 2009-02-24 | 10.834 | 520,171 | -8,768 | 0.08% | 5,635,405 |
| 2009-02-25 | 2009-02-23 | 11.261 | 528,939 | +25,254 | 0.09% | 5,956,595 |
| 2009-02-24 | 2009-02-20 | 11.318 | 503,685 | -28,061 | 0.08% | 5,700,919 |
| 2009-02-23 | 2009-02-19 | 11.547 | 531,746 | -6,313 | 0.09% | 6,139,806 |
| 2009-02-20 | 2009-02-18 | 11.404 | 538,059 | +65,591 | 0.09% | 6,135,999 |
| 2009-02-19 | 2009-02-17 | 10.748 | 472,468 | +70,853 | 0.08% | 5,078,192 |
| 2009-02-18 | 2009-02-16 | 11.689 | 401,615 | -4,209 | 0.07% | 4,694,498 |
| 2009-02-17 | 2009-02-13 | 11.889 | 405,824 | -35,427 | 0.07% | 4,824,687 |
| 2009-02-16 | 2009-02-12 | 11.775 | 441,251 | +16,837 | 0.07% | 5,195,545 |
| 2009-02-13 | 2009-02-11 | 12.544 | 424,414 | +132,585 | 0.07% | 5,323,996 |
| 2009-02-12 | 2009-02-10 | 13.970 | 291,829 | +72,958 | 0.05% | 4,076,805 |
| 2009-02-11 | 2009-02-09 | 14.084 | 218,871 | +29,463 | 0.04% | 3,082,553 |
| 2009-02-10 | 2009-02-06 | 13.599 | 189,408 | -55,419 | 0.03% | 2,575,800 |
| 2009-02-09 | 2009-02-05 | 13.799 | 244,827 | -25,255 | 0.04% | 3,378,314 |
| 2009-02-06 | 2009-02-04 | 13.115 | 270,082 | -38,232 | 0.04% | 3,542,002 |
| 2009-02-05 | 2009-02-03 | 11.832 | 308,314 | -5,963 | 0.05% | 3,647,848 |
| 2009-02-04 | 2009-02-02 | 11.689 | 314,277 | -14,030 | 0.05% | 3,673,600 |
| 2009-02-03 | 2009-01-30 | 11.632 | 328,307 | -10,874 | 0.05% | 3,818,877 |
| 2009-02-02 | 2009-01-29 | 11.404 | 339,181 | +71,204 | 0.06% | 3,868,004 |
| 2009-01-30 | 2009-01-23 | 10.264 | 267,977 | -27,008 | 0.04% | 2,750,397 |
| 2009-01-29 | 2009-01-22 | 9.893 | 294,985 | +3,858 | 0.05% | 2,918,265 |
| 2009-01-22 | 2009-01-20 | 10.292 | 291,127 | +35,075 | 0.05% | 2,996,298 |
| 2009-01-21 | 2009-01-19 | 10.805 | 256,052 | +43,494 | 0.04% | 2,766,704 |
| 2009-01-20 | 2009-01-16 | 11.347 | 212,558 | +4,209 | 0.03% | 2,411,881 |
| 2009-01-19 | 2009-01-15 | 10.919 | 208,349 | +4,209 | 0.03% | 2,275,022 |
| 2009-01-16 | 2009-01-14 | 11.974 | 204,140 | +5,963 | 0.03% | 2,444,403 |
| 2009-01-15 | 2009-01-13 | 11.604 | 198,177 | -3,858 | 0.03% | 2,299,551 |
| 2009-01-14 | 2009-01-12 | 11.917 | 202,035 | +18,590 | 0.03% | 2,407,677 |
| 2009-01-13 | 2009-01-09 | 12.687 | 183,445 | -4,911 | 0.03% | 2,327,348 |
| 2009-01-12 | 2009-01-08 | 12.972 | 188,356 | -47,352 | 0.03% | 2,443,353 |
| 2009-01-09 | 2009-01-07 | 13.115 | 235,708 | -58,225 | 0.04% | 3,091,203 |
| 2009-01-08 | 2009-01-06 | 12.259 | 293,933 | -51,561 | 0.05% | 3,603,398 |
| 2009-01-07 | 2009-01-05 | 11.547 | 345,494 | +48,755 | 0.06% | 3,989,247 |
| 2009-01-06 | 2009-01-02 | 10.777 | 296,739 | -34,374 | 0.05% | 3,197,877 |
| 2009-01-05 | 2008-12-31 | 10.035 | 331,113 | +32,620 | 0.05% | 3,322,877 |
| 2009-01-02 | 2008-12-29 | 10.520 | 298,493 | -2,806 | 0.05% | 3,140,190 |
| 2008-12-30 | 2008-12-24 | 10.321 | 301,299 | +37,882 | 0.05% | 3,109,579 |
| 2008-12-29 | 2008-12-22 | 11.404 | 263,417 | +31,918 | 0.04% | 3,003,995 |
| 2008-12-23 | 2008-12-19 | 12.231 | 231,499 | +36,128 | 0.04% | 2,831,404 |
| 2008-12-22 | 2008-12-18 | 12.829 | 195,371 | +2,806 | 0.03% | 2,506,502 |
| 2008-12-19 | 2008-12-17 | 12.373 | 192,565 | -65,591 | 0.03% | 2,382,662 |
| 2008-12-18 | 2008-12-16 | 11.803 | 258,156 | +41,038 | 0.04% | 3,047,038 |
| 2008-12-17 | 2008-12-15 | 11.860 | 217,118 | +35,076 | 0.04% | 2,575,043 |
| 2008-12-16 | 2008-12-12 | 11.832 | 182,042 | +9,821 | 0.03% | 2,153,848 |
| 2008-12-15 | 2008-12-11 | 12.972 | 172,221 | -11,224 | 0.03% | 2,234,050 |
| 2008-12-12 | 2008-12-10 | 12.544 | 183,445 | -154,333 | 0.03% | 2,301,198 |
| 2008-12-11 | 2008-12-09 | 10.834 | 337,778 | -22,448 | 0.06% | 3,659,404 |
| 2008-12-10 | 2008-12-08 | 10.406 | 360,226 | -164,154 | 0.06% | 3,748,550 |
| 2008-12-09 | 2008-12-05 | 9.038 | 524,380 | -10,522 | 0.09% | 4,739,153 |
| 2008-12-08 | 2008-12-04 | 8.981 | 534,902 | +27,359 | 0.09% | 4,803,747 |
| 2008-12-05 | 2008-12-03 | 9.351 | 507,543 | -702 | 0.08% | 4,746,157 |
| 2008-12-04 | 2008-12-02 | 9.123 | 508,245 | -25,956 | 0.08% | 4,636,801 |
| 2008-12-03 | 2008-12-01 | 9.978 | 534,201 | -45,949 | 0.09% | 5,330,502 |
| 2008-12-02 | 2008-11-28 | 9.408 | 580,150 | -15,082 | 0.09% | 5,458,202 |
| 2008-12-01 | 2008-11-27 | 8.753 | 595,232 | +42,090 | 0.10% | 5,209,788 |
| 2008-11-28 | 2008-11-26 | 8.553 | 553,142 | -20,694 | 0.09% | 4,731,003 |
| 2008-11-27 | 2008-11-25 | 8.239 | 573,836 | -2,455 | 0.09% | 4,728,039 |
| 2008-11-26 | 2008-11-24 | 8.467 | 576,291 | +5,612 | 0.09% | 4,879,706 |
| 2008-11-25 | 2008-11-21 | 8.753 | 570,679 | +60,330 | 0.09% | 4,994,887 |
| 2008-11-24 | 2008-11-20 | 9.266 | 510,349 | +7,015 | 0.08% | 4,728,746 |
| 2008-11-21 | 2008-11-19 | 9.978 | 503,334 | +12,276 | 0.08% | 5,022,497 |
| 2008-11-20 | 2008-11-18 | 10.092 | 491,058 | -16,135 | 0.08% | 4,956,002 |
| 2008-11-19 | 2008-11-17 | 10.406 | 507,193 | +15,434 | 0.08% | 5,277,904 |
| 2008-11-18 | 2008-11-14 | 10.748 | 491,759 | -16,135 | 0.08% | 5,285,536 |
| 2008-11-17 | 2008-11-13 | 10.121 | 507,894 | +10,523 | 0.08% | 5,140,399 |
| 2008-11-14 | 2008-11-12 | 10.805 | 497,371 | +2,806 | 0.08% | 5,374,215 |
| 2008-11-13 | 2008-11-11 | 11.062 | 494,565 | +63,837 | 0.08% | 5,470,796 |
| 2008-11-12 | 2008-11-10 | 12.544 | 430,728 | -14,030 | 0.07% | 5,403,201 |
| 2008-11-11 | 2008-11-07 | 12.345 | 444,758 | +85,935 | 0.07% | 5,490,439 |
| 2008-11-10 | 2008-11-06 | 12.117 | 358,823 | +6,314 | 0.06% | 4,347,750 |
| 2008-11-07 | 2008-11-05 | 12.943 | 352,509 | +122,063 | 0.06% | 4,562,695 |
| 2008-11-06 | 2008-11-04 | 11.832 | 230,446 | -16,837 | 0.04% | 2,726,545 |
| 2008-11-05 | 2008-11-03 | 11.547 | 247,283 | +32,971 | 0.04% | 2,855,253 |
| 2008-11-04 | 2008-10-31 | 11.318 | 214,312 | -45,949 | 0.03% | 2,425,674 |
| 2008-11-03 | 2008-10-30 | 11.547 | 260,261 | +52,964 | 0.04% | 3,005,104 |
| 2008-10-31 | 2008-10-29 | 8.952 | 207,297 | +12,628 | 0.03% | 1,855,744 |
| 2008-10-30 | 2008-10-28 | 9.123 | 194,669 | -4,209 | 0.03% | 1,775,997 |
| 2008-10-29 | 2008-10-27 | 8.610 | 198,878 | -12,277 | 0.03% | 1,712,336 |
| 2008-10-28 | 2008-10-24 | 9.636 | 211,155 | +5,963 | 0.03% | 2,034,761 |
| 2008-10-27 | 2008-10-23 | 10.691 | 205,192 | +19,993 | 0.03% | 2,193,750 |
| 2008-10-23 | 2008-10-21 | 13.913 | 185,199 | -9,120 | 0.03% | 2,576,641 |
| 2008-10-22 | 2008-10-20 | 13.229 | 194,319 | +5,612 | 0.03% | 2,570,565 |
| 2008-10-21 | 2008-10-17 | 12.202 | 188,707 | -65,942 | 0.03% | 2,302,646 |
| 2008-10-20 | 2008-10-16 | 13.314 | 254,649 | +35,778 | 0.04% | 3,390,426 |
| 2008-10-17 | 2008-10-15 | 13.571 | 218,871 | -42,442 | 0.04% | 2,970,233 |
| 2008-10-16 | 2008-10-14 | 14.512 | 261,313 | -42,792 | 0.04% | 3,792,051 |
| 2008-10-15 | 2008-10-13 | 13.058 | 304,105 | +62,434 | 0.05% | 3,970,859 |
| 2008-10-14 | 2008-10-10 | 12.687 | 241,671 | -123,816 | 0.04% | 3,066,055 |
| 2008-10-13 | 2008-10-09 | 14.340 | 365,487 | -1,053 | 0.06% | 5,241,255 |
| 2008-10-10 | 2008-10-08 | 13.685 | 366,540 | +3,859 | 0.06% | 5,016,005 |
| 2008-10-09 | 2008-10-06 | 15.196 | 362,681 | +57,874 | 0.06% | 5,511,215 |
| 2008-10-08 | 2008-10-03 | 16.393 | 304,807 | +70,151 | 0.05% | 4,996,756 |
| 2008-10-06 | 2008-10-02 | 16.963 | 234,656 | +61,383 | 0.04% | 3,980,558 |
| 2008-10-03 | 2008-09-30 | 17.961 | 173,273 | +4,209 | 0.03% | 3,112,195 |
| 2008-10-02 | 2008-09-29 | 17.790 | 169,064 | -27,359 | 0.03% | 3,007,676 |
| 2008-09-30 | 2008-09-26 | 17.676 | 196,423 | +77,517 | 0.03% | 3,471,998 |
| 2008-09-29 | 2008-09-25 | 19.814 | 118,906 | +9,470 | 0.02% | 2,356,047 |
| 2008-09-26 | 2008-09-24 | 20.784 | 109,436 | +24,202 | 0.02% | 2,274,485 |
| 2008-09-25 | 2008-09-23 | 22.209 | 85,234 | +22,800 | 0.01% | 1,892,979 |
| 2008-09-24 | 2008-09-22 | 24.319 | 62,434 | -702 | 0.01% | 1,518,328 |
| 2008-09-23 | 2008-09-19 | 24.233 | 63,136 | -18,590 | 0.01% | 1,530,000 |
| 2008-09-22 | 2008-09-18 | 20.527 | 81,726 | +12,627 | 0.01% | 1,677,599 |
| 2008-09-19 | 2008-09-17 | 21.553 | 69,099 | -2,806 | 0.01% | 1,489,323 |
| 2008-09-18 | 2008-09-16 | 23.093 | 71,905 | -46,650 | 0.01% | 1,660,502 |
| 2008-09-17 | 2008-09-12 | 22.722 | 118,555 | -5,262 | 0.02% | 2,693,851 |
| 2008-09-16 | 2008-09-11 | 21.810 | 123,817 | +18,941 | 0.02% | 2,700,456 |
| 2008-09-12 | 2008-09-10 | 23.293 | 104,876 | +5,261 | 0.02% | 2,442,832 |
| 2008-09-11 | 2008-09-09 | 24.433 | 99,615 | +3,859 | 0.02% | 2,433,890 |
| 2008-09-10 | 2008-09-08 | 25.944 | 95,756 | +4,560 | 0.02% | 2,484,293 |
| 2008-09-09 | 2008-09-05 | 24.518 | 91,196 | -2,105 | 0.01% | 2,235,989 |
| 2008-09-08 | 2008-09-04 | 26.058 | 93,301 | +21,747 | 0.02% | 2,431,240 |
| 2008-09-05 | 2008-09-03 | 26.799 | 71,554 | +60,330 | 0.01% | 1,917,596 |
| 2008-09-04 | 2008-09-02 | 29.536 | 11,224 | +8,067 | 0.00% | 331,515 |
| 2008-09-03 | 2008-09-01 | 29.764 | 3,157 | -351 | 0.00% | 93,966 |
| 2008-09-02 | 2008-08-29 | 30.506 | 3,508 | +3,508 | 0.00% | 107,014 |
| 2008-08-28 | 2008-08-26 | 28.738 | 0 | -5,261 | ||
| 2008-08-27 | 2008-08-25 | 28.396 | 5,261 | -2,105 | 0.00% | 149,391 |
| 2008-08-26 | 2008-08-21 | 27.683 | 7,366 | +2,455 | 0.00% | 203,914 |
| 2008-08-25 | 2008-08-20 | 27.854 | 4,911 | +702 | 0.00% | 136,792 |
| 2008-08-21 | 2008-08-19 | 26.286 | 4,209 | +2,104 | 0.00% | 110,638 |
| 2008-08-20 | 2008-08-18 | 28.795 | 2,105 | +2,105 | 0.00% | 60,613 |
| 2008-08-19 | 2008-08-15 | 34.199 | 0 | -671,346 | ||
| 2008-08-18 | 2008-08-14 | 33.954 | 671,346 | -15,169 | 0.11% | 22,794,961 |
| 2008-08-15 | 2008-08-13 | 31.385 | 686,515 | -31,710 | 0.12% | 21,546,010 |
| 2008-08-14 | 2008-08-12 | 30.345 | 718,225 | +38,575 | 0.13% | 21,794,236 |
| 2008-08-13 | 2008-08-11 | 30.559 | 679,650 | -9,807 | 0.12% | 20,769,224 |
| 2008-08-12 | 2008-08-08 | 29.672 | 689,457 | +77,805 | 0.12% | 20,457,303 |
| 2008-08-11 | 2008-08-07 | 30.834 | 611,652 | +66,690 | 0.11% | 18,859,683 |
| 2008-08-08 | 2008-08-05 | 32.425 | 544,962 | +139,591 | 0.10% | 17,670,203 |
| 2008-08-07 | 2008-08-04 | 33.036 | 405,371 | +8,173 | 0.07% | 13,392,014 |
| 2008-08-05 | 2008-08-01 | 33.648 | 397,198 | -9,480 | 0.07% | 13,365,007 |
| 2008-08-04 | 2008-07-31 | 33.893 | 406,678 | -18,961 | 0.07% | 13,783,512 |
| 2008-08-01 | 2008-07-30 | 32.425 | 425,639 | +7,846 | 0.07% | 13,801,197 |
| 2008-07-31 | 2008-07-29 | 32.853 | 417,793 | +22,884 | 0.07% | 13,725,713 |
| 2008-07-30 | 2008-07-28 | 33.771 | 394,909 | +20,922 | 0.07% | 13,336,306 |
| 2008-07-29 | 2008-07-25 | 34.994 | 373,987 | +327 | 0.07% | 13,087,358 |
| 2008-07-28 | 2008-07-24 | 35.300 | 373,660 | -6,538 | 0.07% | 13,190,215 |
| 2008-07-25 | 2008-07-23 | 35.361 | 380,198 | +33,998 | 0.07% | 13,444,267 |
| 2008-07-24 | 2008-07-22 | 34.933 | 346,200 | +2,616 | 0.06% | 12,093,796 |
| 2008-07-23 | 2008-07-21 | 35.606 | 343,584 | +2,615 | 0.06% | 12,233,631 |
| 2008-07-22 | 2008-07-18 | 34.566 | 340,969 | +1,635 | 0.06% | 11,785,901 |
| 2008-07-21 | 2008-07-17 | 34.933 | 339,334 | -11,115 | 0.06% | 11,853,946 |
| 2008-07-18 | 2008-07-16 | 34.872 | 350,449 | +7,192 | 0.06% | 12,220,786 |
| 2008-07-17 | 2008-07-15 | 36.340 | 343,257 | +6,865 | 0.06% | 12,473,988 |
| 2008-07-16 | 2008-07-14 | 37.319 | 336,392 | +654 | 0.06% | 12,553,793 |
| 2008-07-15 | 2008-07-11 | 38.237 | 335,738 | -2,943 | 0.06% | 12,837,486 |
| 2008-07-14 | 2008-07-10 | 37.258 | 338,681 | +2,943 | 0.06% | 12,618,496 |
| 2008-07-11 | 2008-07-09 | 37.502 | 335,738 | +16,345 | 0.06% | 12,591,006 |
| 2008-07-10 | 2008-07-08 | 36.707 | 319,393 | +100,035 | 0.06% | 11,724,008 |
| 2008-07-09 | 2008-07-07 | 36.401 | 219,358 | -77,805 | 0.04% | 7,984,908 |
| 2008-07-08 | 2008-07-04 | 34.260 | 297,163 | -2,615 | 0.05% | 10,180,807 |
| 2008-07-07 | 2008-07-03 | 33.954 | 299,778 | -16,999 | 0.05% | 10,178,697 |
| 2008-07-04 | 2008-07-02 | 33.893 | 316,777 | -4,904 | 0.06% | 10,736,503 |
| 2008-07-03 | 2008-06-30 | 34.076 | 321,681 | +60,805 | 0.06% | 10,961,754 |
| 2008-07-02 | 2008-06-27 | 33.342 | 260,876 | -1,634 | 0.05% | 8,698,214 |
| 2008-06-30 | 2008-06-26 | 33.526 | 262,510 | -327 | 0.05% | 8,800,875 |
| 2008-06-27 | 2008-06-25 | 33.648 | 262,837 | -1,635 | 0.05% | 8,843,998 |
| 2008-06-25 | 2008-06-23 | 33.036 | 264,472 | +37,268 | 0.05% | 8,737,213 |
| 2008-06-24 | 2008-06-20 | 34.505 | 227,204 | +654 | 0.04% | 7,839,611 |
| 2008-06-20 | 2008-06-18 | 35.851 | 226,550 | -654 | 0.04% | 8,121,965 |
| 2008-06-19 | 2008-06-17 | 35.728 | 227,204 | -3,596 | 0.04% | 8,117,612 |
| 2008-06-18 | 2008-06-16 | 34.872 | 230,800 | -6,211 | 0.04% | 8,048,410 |
| 2008-06-17 | 2008-06-13 | 33.036 | 237,011 | +12,750 | 0.04% | 7,829,999 |
| 2008-06-16 | 2008-06-12 | 33.954 | 224,261 | +8,172 | 0.04% | 7,614,584 |
| 2008-06-13 | 2008-06-11 | 35.117 | 216,089 | +43,807 | 0.04% | 7,588,292 |
| 2008-06-12 | 2008-06-10 | 37.931 | 172,282 | -66,364 | 0.03% | 6,534,781 |
| 2008-06-11 | 2008-06-06 | 40.684 | 238,646 | -7,192 | 0.04% | 9,709,017 |
| 2008-06-10 | 2008-06-05 | 39.766 | 245,838 | +17,000 | 0.04% | 9,776,014 |
| 2008-06-06 | 2008-06-04 | 39.888 | 228,838 | +8,826 | 0.04% | 9,127,991 |
| 2008-06-05 | 2008-06-03 | 40.194 | 220,012 | +9,808 | 0.04% | 8,843,236 |
| 2008-06-04 | 2008-06-02 | 40.990 | 210,204 | -33,672 | 0.04% | 8,616,189 |
| 2008-06-03 | 2008-05-30 | 41.357 | 243,876 | -72,575 | 0.04% | 10,085,913 |
| 2008-06-02 | 2008-05-29 | 38.543 | 316,451 | -38,575 | 0.06% | 12,196,816 |
| 2008-05-30 | 2008-05-28 | 37.380 | 355,026 | +20,922 | 0.07% | 13,270,914 |
| 2008-05-29 | 2008-05-27 | 38.237 | 334,104 | -327 | 0.06% | 12,775,007 |
| 2008-05-28 | 2008-05-26 | 37.441 | 334,431 | +5,558 | 0.06% | 12,521,530 |
| 2008-05-27 | 2008-05-23 | 38.910 | 328,873 | +37,595 | 0.06% | 12,796,311 |
| 2008-05-26 | 2008-05-22 | 39.766 | 291,278 | +77,805 | 0.06% | 11,582,985 |
| 2008-05-23 | 2008-05-21 | 42.580 | 213,473 | +9,480 | 0.04% | 9,089,744 |
| 2008-05-22 | 2008-05-20 | 43.009 | 203,993 | +17,326 | 0.04% | 8,773,443 |
| 2008-05-21 | 2008-05-19 | 44.660 | 186,667 | +12,750 | 0.04% | 8,336,617 |
| 2008-05-19 | 2008-05-15 | 43.314 | 173,917 | -7,846 | 0.03% | 7,533,118 |
| 2008-05-16 | 2008-05-14 | 40.928 | 181,763 | +2,288 | 0.04% | 7,439,283 |
| 2008-05-15 | 2008-05-13 | 40.561 | 179,475 | +21,577 | 0.03% | 7,279,758 |
| 2008-05-14 | 2008-05-09 | 41.418 | 157,898 | +85,977 | 0.03% | 6,539,804 |
| 2008-05-13 | 2008-05-08 | 44.477 | 71,921 | -5,557 | 0.01% | 3,198,818 |
| 2008-05-09 | 2008-05-07 | 45.150 | 77,478 | +16,019 | 0.01% | 3,498,116 |
| 2008-05-08 | 2008-05-06 | 44.538 | 61,459 | -3,270 | 0.01% | 2,737,262 |
| 2008-05-07 | 2008-05-05 | 44.844 | 64,729 | -326 | 0.01% | 2,902,701 |
| 2008-05-06 | 2008-05-02 | 44.905 | 65,055 | -3,270 | 0.01% | 2,921,300 |
| 2008-05-05 | 2008-04-30 | 43.620 | 68,325 | +981 | 0.01% | 2,980,359 |
| 2008-05-02 | 2008-04-29 | 44.477 | 67,344 | +1,962 | 0.01% | 2,995,248 |
| 2008-04-30 | 2008-04-28 | 44.354 | 65,382 | +65,382 | 0.01% | 2,899,984 |
| 2008-04-28 | 2008-04-24 | 44.477 | 0 | -99,381 | ||
| 2008-04-25 | 2008-04-23 | 42.764 | 99,381 | -28,115 | 0.02% | 4,249,913 |
| 2008-04-24 | 2008-04-22 | 40.928 | 127,496 | -26,153 | 0.02% | 5,218,217 |
| 2008-04-23 | 2008-04-21 | 38.787 | 153,649 | +153,649 | 0.03% | 5,959,618 |
| 2008-04-18 | 2008-04-16 | 35.728 | 0 | -1,308 | ||
| 2008-04-16 | 2008-04-14 | 34.872 | 1,308 | +1,308 | 0.00% | 45,612 |
| 2008-04-15 | 2008-04-11 | 35.973 | 0 | -1,635 | ||
| 2008-04-14 | 2008-04-10 | 36.279 | 1,635 | +1,635 | 0.00% | 59,316 |
| 2008-04-09 | 2008-04-07 | 37.197 | 0 | -2,942 | ||
| 2008-04-08 | 2008-04-03 | 36.646 | 2,942 | +2,942 | 0.00% | 107,812 |
| 2008-04-07 | 2008-04-02 | 37.013 | 0 | -1,635 | ||
| 2008-04-03 | 2008-04-01 | 36.340 | 1,635 | +1,635 | 0.00% | 59,416 |
| 2008-04-02 | 2008-03-31 | 41.591 | 0 | -627,671 | ||
| 2008-04-01 | 2008-03-28 | 41.006 | 627,671 | +42,318 | 0.12% | 25,738,534 |
| 2008-03-31 | 2008-03-27 | 38.667 | 585,353 | -37,547 | 0.12% | 22,633,785 |
| 2008-03-28 | 2008-03-26 | 36.392 | 622,900 | -2,462 | 0.13% | 22,668,811 |
| 2008-03-27 | 2008-03-25 | 35.548 | 625,362 | +80,633 | 0.13% | 22,230,089 |
| 2008-03-26 | 2008-03-20 | 32.493 | 544,729 | -60,013 | 0.11% | 17,699,984 |
| 2008-03-25 | 2008-03-19 | 33.858 | 604,742 | -923 | 0.12% | 20,475,298 |
| 2008-03-20 | 2008-03-18 | 31.713 | 605,665 | +2,769 | 0.12% | 19,207,670 |
| 2008-03-19 | 2008-03-17 | 32.331 | 602,896 | -83,709 | 0.12% | 19,492,066 |
| 2008-03-18 | 2008-03-14 | 35.028 | 686,605 | +4,616 | 0.14% | 24,050,168 |
| 2008-03-17 | 2008-03-13 | 35.288 | 681,989 | +52,626 | 0.14% | 24,065,760 |
| 2008-03-14 | 2008-03-12 | 37.367 | 629,363 | +39,086 | 0.13% | 23,517,515 |
| 2008-03-13 | 2008-03-11 | 38.212 | 590,277 | +24,312 | 0.12% | 22,555,661 |
| 2008-03-12 | 2008-03-10 | 39.187 | 565,965 | +30,160 | 0.12% | 22,178,352 |
| 2008-03-11 | 2008-03-07 | 40.941 | 535,805 | +8,618 | 0.11% | 21,936,619 |
| 2008-03-10 | 2008-03-06 | 41.916 | 527,187 | +1,846 | 0.11% | 22,097,685 |
| 2008-03-07 | 2008-03-05 | 40.097 | 525,341 | +19,081 | 0.11% | 21,064,388 |
| 2008-03-06 | 2008-03-04 | 41.396 | 506,260 | +11,387 | 0.10% | 20,957,305 |
| 2008-03-05 | 2008-03-03 | 42.501 | 494,873 | +11,695 | 0.10% | 21,032,645 |
| 2008-03-04 | 2008-02-29 | 43.216 | 483,178 | +4,924 | 0.10% | 20,880,994 |
| 2008-03-03 | 2008-02-28 | 42.111 | 478,254 | -13,849 | 0.10% | 20,139,839 |
| 2008-02-29 | 2008-02-27 | 41.656 | 492,103 | -16,927 | 0.10% | 20,499,177 |
| 2008-02-28 | 2008-02-26 | 39.512 | 509,030 | +3,078 | 0.10% | 20,112,652 |
| 2008-02-27 | 2008-02-25 | 38.992 | 505,952 | +19,081 | 0.10% | 19,727,995 |
| 2008-02-26 | 2008-02-22 | 37.367 | 486,871 | +33,853 | 0.10% | 18,192,992 |
| 2008-02-25 | 2008-02-21 | 38.602 | 453,018 | +18,465 | 0.09% | 17,487,361 |
| 2008-02-22 | 2008-02-20 | 40.876 | 434,553 | +30,776 | 0.09% | 17,762,978 |
| 2008-02-21 | 2008-02-19 | 41.851 | 403,777 | +616 | 0.08% | 16,898,565 |
| 2008-02-20 | 2008-02-18 | 41.591 | 403,161 | +98,174 | 0.08% | 16,767,985 |
| 2008-02-19 | 2008-02-15 | 41.786 | 304,987 | -188,963 | 0.06% | 12,744,262 |
| 2008-02-18 | 2008-02-14 | 41.201 | 493,950 | -6,155 | 0.10% | 20,351,416 |
| 2008-02-14 | 2008-02-12 | 37.692 | 500,105 | -3,077 | 0.10% | 18,850,009 |
| 2008-02-12 | 2008-02-06 | 36.522 | 503,182 | +5,539 | 0.10% | 18,377,388 |
| 2008-02-11 | 2008-02-04 | 41.266 | 497,643 | -8,925 | 0.10% | 20,535,912 |
| 2008-02-05 | 2008-02-01 | 39.967 | 506,568 | -28,621 | 0.10% | 20,245,814 |
| 2008-02-04 | 2008-01-31 | 35.613 | 535,189 | +14,465 | 0.11% | 19,059,439 |
| 2008-02-01 | 2008-01-30 | 31.518 | 520,724 | -37,855 | 0.11% | 16,412,386 |
| 2008-01-31 | 2008-01-29 | 31.843 | 558,579 | -19,388 | 0.11% | 17,787,015 |
| 2008-01-30 | 2008-01-28 | 29.894 | 577,967 | +27,698 | 0.12% | 17,277,594 |
| 2008-01-29 | 2008-01-25 | 31.973 | 550,269 | -18,466 | 0.11% | 17,593,917 |
| 2008-01-28 | 2008-01-24 | 30.381 | 568,735 | -1,538 | 0.12% | 17,278,815 |
| 2008-01-25 | 2008-01-23 | 31.226 | 570,273 | +615 | 0.12% | 17,807,321 |
| 2008-01-24 | 2008-01-22 | 29.959 | 569,658 | -16,926 | 0.12% | 17,066,227 |
| 2008-01-23 | 2008-01-21 | 32.753 | 586,584 | -4,001 | 0.12% | 19,212,467 |
| 2008-01-22 | 2008-01-18 | 34.703 | 590,585 | -2,462 | 0.12% | 20,494,912 |
| 2008-01-21 | 2008-01-17 | 32.363 | 593,047 | -7,079 | 0.12% | 19,192,910 |
| 2008-01-18 | 2008-01-16 | 30.316 | 600,126 | -3,385 | 0.12% | 18,193,509 |
| 2008-01-17 | 2008-01-15 | 30.154 | 603,511 | +13,849 | 0.12% | 18,198,079 |
| 2008-01-16 | 2008-01-14 | 32.331 | 589,662 | +14,157 | 0.12% | 19,064,201 |
| 2008-01-15 | 2008-01-11 | 34.703 | 575,505 | +32,930 | 0.12% | 19,971,594 |
| 2008-01-14 | 2008-01-10 | 36.262 | 542,575 | +7,078 | 0.11% | 19,675,073 |
| 2008-01-09 | 2008-01-07 | 37.237 | 535,497 | +2,155 | 0.11% | 19,940,408 |
| 2008-01-08 | 2008-01-04 | 38.602 | 533,342 | +3,385 | 0.11% | 20,588,021 |
| 2008-01-07 | 2008-01-03 | 37.302 | 529,957 | +47,394 | 0.11% | 19,768,554 |
| 2008-01-04 | 2008-01-02 | 40.552 | 482,563 | -2,154 | 0.10% | 19,568,656 |
| 2008-01-03 | 2007-12-31 | 40.876 | 484,717 | +12,310 | 0.10% | 19,813,504 |
| 2008-01-02 | 2007-12-27 | 41.071 | 472,407 | +1,847 | 0.10% | 19,402,415 |
| 2007-12-28 | 2007-12-24 | 42.696 | 470,560 | -39,701 | 0.10% | 20,091,056 |
| 2007-12-27 | 2007-12-20 | 41.266 | 510,261 | +308 | 0.10% | 21,056,611 |
| 2007-12-21 | 2007-12-19 | 41.721 | 509,953 | -19,081 | 0.10% | 21,275,881 |
| 2007-12-20 | 2007-12-18 | 39.317 | 529,034 | -3,385 | 0.11% | 20,799,904 |
| 2007-12-19 | 2007-12-17 | 38.602 | 532,419 | +1,539 | 0.11% | 20,552,392 |
| 2007-12-18 | 2007-12-14 | 40.357 | 530,880 | +6,155 | 0.11% | 21,424,483 |
| 2007-12-17 | 2007-12-13 | 40.616 | 524,725 | +33,853 | 0.11% | 21,312,488 |
| 2007-12-14 | 2007-12-12 | 43.866 | 490,872 | +33,853 | 0.10% | 21,532,498 |
| 2007-12-13 | 2007-12-11 | 45.880 | 457,019 | +308 | 0.09% | 20,968,209 |
| 2007-12-12 | 2007-12-10 | 44.061 | 456,711 | +1,231 | 0.09% | 20,123,038 |
| 2007-12-11 | 2007-12-07 | 46.270 | 455,480 | -7,078 | 0.09% | 21,075,199 |
| 2007-12-10 | 2007-12-06 | 47.310 | 462,558 | -9,233 | 0.09% | 21,883,660 |
| 2007-12-07 | 2007-12-05 | 46.205 | 471,791 | +27,082 | 0.10% | 21,799,254 |
| 2007-12-06 | 2007-12-04 | 46.205 | 444,709 | +28,622 | 0.09% | 20,547,922 |
| 2007-12-05 | 2007-12-03 | 49.325 | 416,087 | +18,465 | 0.09% | 20,523,352 |
| 2007-12-04 | 2007-11-30 | 51.989 | 397,622 | -11,079 | 0.08% | 20,672,013 |
| 2007-12-03 | 2007-11-29 | 48.220 | 408,701 | -10,464 | 0.08% | 19,707,520 |
| 2007-11-30 | 2007-11-28 | 46.985 | 419,165 | -5,539 | 0.09% | 19,694,533 |
| 2007-11-29 | 2007-11-27 | 44.256 | 424,704 | +2,154 | 0.09% | 18,795,585 |
| 2007-11-27 | 2007-11-23 | 43.866 | 422,550 | -47,702 | 0.09% | 18,535,498 |
| 2007-11-26 | 2007-11-22 | 46.140 | 470,252 | -12,003 | 0.10% | 21,697,584 |
| 2007-11-23 | 2007-11-21 | 49.000 | 482,255 | +56,012 | 0.10% | 23,630,367 |
| 2007-11-22 | 2007-11-20 | 51.404 | 426,243 | +12,926 | 0.09% | 21,910,693 |
| 2007-11-21 | 2007-11-19 | 53.614 | 413,317 | +5,847 | 0.08% | 22,159,482 |
| 2007-11-20 | 2007-11-16 | 52.899 | 407,470 | -3,385 | 0.08% | 21,554,722 |
| 2007-11-19 | 2007-11-15 | 54.069 | 410,855 | +2,154 | 0.08% | 22,214,384 |
| 2007-11-16 | 2007-11-14 | 54.069 | 408,701 | -6,155 | 0.08% | 22,097,920 |
| 2007-11-15 | 2007-11-13 | 50.754 | 414,856 | +18,465 | 0.09% | 21,055,754 |
| 2007-11-14 | 2007-11-12 | 53.549 | 396,391 | +18,158 | 0.08% | 21,226,255 |
| 2007-11-13 | 2007-11-09 | 56.733 | 378,233 | -1,847 | 0.08% | 21,458,336 |
| 2007-11-12 | 2007-11-08 | 55.693 | 380,080 | +14,773 | 0.08% | 21,167,922 |
| 2007-11-09 | 2007-11-07 | 59.787 | 365,307 | -40,624 | 0.07% | 21,840,783 |
| 2007-11-08 | 2007-11-06 | 55.108 | 405,931 | +2,770 | 0.08% | 22,370,230 |
| 2007-11-07 | 2007-11-05 | 54.199 | 403,161 | -8,618 | 0.08% | 21,850,780 |
| 2007-11-06 | 2007-11-02 | 56.993 | 411,779 | -3,385 | 0.08% | 23,468,545 |
| 2007-11-05 | 2007-11-01 | 55.823 | 415,164 | +2,154 | 0.09% | 23,175,827 |
| 2007-11-02 | 2007-10-31 | 55.628 | 413,010 | +16,927 | 0.08% | 22,975,063 |
| 2007-11-01 | 2007-10-30 | 58.293 | 396,083 | +11,695 | 0.08% | 23,088,782 |
| 2007-10-31 | 2007-10-29 | 59.787 | 384,388 | -48,626 | 0.08% | 22,981,588 |
| 2007-10-30 | 2007-10-26 | 55.563 | 433,014 | -7,078 | 0.09% | 24,059,712 |
| 2007-10-29 | 2007-10-25 | 54.849 | 440,092 | +22,774 | 0.09% | 24,138,390 |
| 2007-10-26 | 2007-10-24 | 56.018 | 417,318 | +615 | 0.09% | 23,377,430 |
| 2007-10-25 | 2007-10-23 | 55.368 | 416,703 | -10,156 | 0.09% | 23,072,178 |
| 2007-10-24 | 2007-10-22 | 52.769 | 426,859 | +12,311 | 0.09% | 22,524,899 |
| 2007-10-23 | 2007-10-18 | 56.083 | 414,548 | +2,769 | 0.09% | 23,249,199 |
| 2007-10-22 | 2007-10-17 | 53.939 | 411,779 | +12,003 | 0.08% | 22,210,824 |
| 2007-10-18 | 2007-10-16 | 55.108 | 399,776 | -2,462 | 0.08% | 22,031,038 |
| 2007-10-17 | 2007-10-15 | 56.148 | 402,238 | -2,462 | 0.08% | 22,584,954 |
| 2007-10-16 | 2007-10-12 | 56.668 | 404,700 | +3,385 | 0.08% | 22,933,591 |
| 2007-10-15 | 2007-10-11 | 57.188 | 401,315 | +2,462 | 0.08% | 22,950,410 |
| 2007-10-12 | 2007-10-10 | 56.538 | 398,853 | -18,773 | 0.08% | 22,550,413 |
| 2007-10-11 | 2007-10-09 | 55.498 | 417,626 | +2,770 | 0.09% | 23,177,563 |
| 2007-10-10 | 2007-10-08 | 51.339 | 414,856 | +11,695 | 0.09% | 21,298,394 |
| 2007-10-09 | 2007-10-05 | 50.494 | 403,161 | +130,489 | 0.08% | 20,357,381 |
| 2007-10-08 | 2007-10-04 | 49.260 | 272,672 | +34,776 | 0.06% | 13,431,735 |
| 2007-10-05 | 2007-10-03 | 52.184 | 237,896 | -13,234 | 0.05% | 12,414,381 |
| 2007-10-04 | 2007-10-02 | 57.383 | 251,130 | -10,463 | 0.05% | 14,410,587 |
| 2007-10-03 | 2007-09-28 | 53.029 | 261,593 | -138,491 | 0.05% | 13,871,986 |
| 2007-10-02 | 2007-09-27 | 48.220 | 400,084 | -81,248 | 0.08% | 19,292,010 |
| 2007-09-28 | 2007-09-25 | 46.075 | 481,332 | +8,925 | 0.10% | 22,177,539 |
| 2007-09-27 | 2007-09-24 | 47.700 | 472,407 | -11,694 | 0.10% | 22,533,817 |
| 2007-09-25 | 2007-09-21 | 47.180 | 484,101 | -8,310 | 0.10% | 22,839,941 |
| 2007-09-24 | 2007-09-20 | 45.360 | 492,411 | +616 | 0.10% | 22,336,008 |
| 2007-09-21 | 2007-09-19 | 45.166 | 491,795 | +138,798 | 0.10% | 22,212,186 |
| 2007-09-20 | 2007-09-18 | 42.761 | 352,997 | +32,007 | 0.07% | 15,094,519 |
| 2007-09-19 | 2007-09-17 | 42.761 | 320,990 | +17,234 | 0.07% | 13,725,867 |
| 2007-09-18 | 2007-09-14 | 44.061 | 303,756 | -73,862 | 0.06% | 13,383,723 |
| 2007-09-17 | 2007-09-13 | 40.552 | 377,618 | -8,309 | 0.08% | 15,312,978 |
| 2007-09-14 | 2007-09-12 | 42.241 | 385,927 | +86,480 | 0.08% | 16,302,000 |
| 2007-09-13 | 2007-09-11 | 43.801 | 299,447 | +61,551 | 0.06% | 13,116,025 |
| 2007-09-12 | 2007-09-10 | 45.166 | 237,896 | +4,001 | 0.05% | 10,744,701 |
| 2007-09-10 | 2007-09-06 | 46.400 | 233,895 | -2,462 | 0.05% | 10,852,793 |
| 2007-09-07 | 2007-09-05 | 45.750 | 236,357 | -16,927 | 0.05% | 10,813,431 |
| 2007-09-06 | 2007-09-04 | 46.530 | 253,284 | +1,231 | 0.05% | 11,785,368 |
| 2007-09-05 | 2007-09-03 | 46.595 | 252,053 | +18,158 | 0.05% | 11,744,470 |
| 2007-09-04 | 2007-08-31 | 45.296 | 233,895 | -923 | 0.05% | 10,594,393 |
| 2007-08-31 | 2007-08-29 | 39.057 | 234,818 | -3,078 | 0.05% | 9,171,244 |
| 2007-08-30 | 2007-08-28 | 39.967 | 237,896 | -308 | 0.05% | 9,507,901 |
| 2007-08-29 | 2007-08-27 | 41.396 | 238,204 | -2,154 | 0.05% | 9,860,771 |
| 2007-08-28 | 2007-08-24 | 37.367 | 240,358 | +5,540 | 0.05% | 8,981,499 |
| 2007-08-27 | 2007-08-23 | 38.602 | 234,818 | -616 | 0.05% | 9,064,424 |
| 2007-08-24 | 2007-08-22 | 35.937 | 235,434 | -615 | 0.05% | 8,460,903 |
| 2007-08-23 | 2007-08-21 | 35.418 | 236,049 | -5,232 | 0.05% | 8,360,284 |
| 2007-08-22 | 2007-08-20 | 33.793 | 241,281 | +6,463 | 0.05% | 8,153,590 |
| 2007-08-21 | 2007-08-17 | 33.992 | 234,818 | -501,952 | 0.05% | 7,981,902 |
| 2007-08-20 | 2007-08-16 | 37.360 | 736,770 | +57,287 | 0.15% | 27,526,042 |
| 2007-08-17 | 2007-08-15 | 39.402 | 679,483 | +28,508 | 0.15% | 26,772,976 |
| 2007-08-16 | 2007-08-14 | 40.899 | 650,975 | +20,867 | 0.14% | 26,624,305 |
| 2007-08-15 | 2007-08-13 | 42.124 | 630,108 | +39,969 | 0.14% | 26,542,702 |
| 2007-08-14 | 2007-08-10 | 42.873 | 590,139 | +31,153 | 0.13% | 25,300,806 |
| 2007-08-13 | 2007-08-09 | 44.166 | 558,986 | -25,275 | 0.12% | 24,687,955 |
| 2007-08-10 | 2007-08-08 | 41.307 | 584,261 | -6,172 | 0.13% | 24,134,321 |
| 2007-08-09 | 2007-08-07 | 37.837 | 590,433 | -2,057 | 0.13% | 22,340,089 |
| 2007-08-08 | 2007-08-06 | 37.973 | 592,490 | +12,931 | 0.13% | 22,498,560 |
| 2007-08-07 | 2007-08-03 | 40.627 | 579,559 | -6,759 | 0.13% | 23,545,693 |
| 2007-08-06 | 2007-08-02 | 39.402 | 586,318 | -18,516 | 0.13% | 23,102,091 |
| 2007-08-03 | 2007-08-01 | 37.905 | 604,834 | +882 | 0.13% | 22,926,137 |
| 2007-08-02 | 2007-07-31 | 39.470 | 603,952 | +18,809 | 0.13% | 23,838,005 |
| 2007-08-01 | 2007-07-30 | 39.334 | 585,143 | +74,943 | 0.13% | 23,015,973 |
| 2007-07-31 | 2007-07-27 | 39.334 | 510,200 | +23,512 | 0.11% | 20,068,171 |
| 2007-07-30 | 2007-07-26 | 40.355 | 486,688 | +18,515 | 0.11% | 19,640,151 |
| 2007-07-27 | 2007-07-25 | 42.532 | 468,173 | -26,450 | 0.10% | 19,912,504 |
| 2007-07-26 | 2007-07-24 | 39.946 | 494,623 | +6,465 | 0.11% | 19,758,406 |
| 2007-07-25 | 2007-07-23 | 41.035 | 488,158 | +294 | 0.11% | 20,031,673 |
| 2007-07-24 | 2007-07-20 | 39.470 | 487,864 | -14,107 | 0.11% | 19,256,008 |
| 2007-07-23 | 2007-07-19 | 38.790 | 501,971 | -8,229 | 0.11% | 19,471,212 |
| 2007-07-20 | 2007-07-18 | 37.769 | 510,200 | -29,977 | 0.11% | 19,269,610 |
| 2007-07-19 | 2007-07-17 | 39.878 | 540,177 | +5,290 | 0.12% | 21,541,364 |
| 2007-07-18 | 2007-07-16 | 36.544 | 534,887 | -13,225 | 0.12% | 19,546,807 |
| 2007-07-17 | 2007-07-13 | 35.659 | 548,112 | -23,512 | 0.12% | 19,545,199 |
| 2007-07-16 | 2007-07-12 | 34.638 | 571,624 | -293 | 0.12% | 19,800,116 |
| 2007-07-13 | 2007-07-11 | 34.230 | 571,917 | +5,877 | 0.12% | 19,576,745 |
| 2007-07-12 | 2007-07-10 | 34.570 | 566,040 | -7,347 | 0.12% | 19,568,175 |
| 2007-07-11 | 2007-07-09 | 33.345 | 573,387 | -5,878 | 0.12% | 19,119,803 |
| 2007-07-10 | 2007-07-06 | 32.325 | 579,265 | -9,110 | 0.13% | 18,724,507 |
| 2007-07-09 | 2007-07-05 | 32.325 | 588,375 | -588 | 0.13% | 19,018,984 |
| 2007-07-06 | 2007-07-04 | 31.440 | 588,963 | +2,939 | 0.13% | 18,516,951 |
| 2007-07-05 | 2007-07-03 | 32.086 | 586,024 | -13,813 | 0.13% | 18,803,409 |
| 2007-07-04 | 2007-06-29 | 29.943 | 599,837 | -34,974 | 0.13% | 17,960,789 |
| 2007-07-03 | 2007-06-28 | 29.160 | 634,811 | -2,939 | 0.14% | 18,511,208 |
| 2007-06-28 | 2007-06-26 | 30.249 | 637,750 | -13,813 | 0.14% | 19,291,310 |
| 2007-06-27 | 2007-06-25 | 30.283 | 651,563 | +18,810 | 0.14% | 19,731,310 |
| 2007-06-26 | 2007-06-22 | 30.385 | 632,753 | 0.14% | 19,226,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy