History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 143,000 | +0 | 0.00% | 368,940 |
| 2025-10-13 | 2025-10-09 | 2.540 | 143,000 | +0 | 0.00% | 363,220 |
| 2025-10-10 | 2025-10-08 | 2.470 | 143,000 | +0 | 0.00% | 353,210 |
| 2025-10-09 | 2025-10-06 | 2.440 | 143,000 | +0 | 0.00% | 348,920 |
| 2025-10-08 | 2025-10-03 | 2.440 | 143,000 | +0 | 0.00% | 348,920 |
| 2025-10-06 | 2025-10-02 | 2.430 | 143,000 | +0 | 0.00% | 347,490 |
| 2025-10-03 | 2025-09-30 | 2.510 | 143,000 | +0 | 0.00% | 358,930 |
| 2025-10-02 | 2025-09-29 | 2.480 | 143,000 | +0 | 0.00% | 354,640 |
| 2025-09-30 | 2025-09-26 | 2.430 | 143,000 | +0 | 0.00% | 347,490 |
| 2025-09-29 | 2025-09-25 | 2.460 | 143,000 | +0 | 0.00% | 351,780 |
| 2025-09-26 | 2025-09-24 | 2.420 | 143,000 | +0 | 0.00% | 346,060 |
| 2025-09-25 | 2025-09-23 | 2.450 | 143,000 | +0 | 0.00% | 350,350 |
| 2025-09-24 | 2025-09-22 | 2.450 | 143,000 | +0 | 0.00% | 350,350 |
| 2025-09-23 | 2025-09-19 | 2.450 | 143,000 | +0 | 0.00% | 350,350 |
| 2025-09-22 | 2025-09-18 | 2.500 | 143,000 | +0 | 0.00% | 357,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 143,000 | +0 | 0.00% | 361,790 |
| 2025-09-18 | 2025-09-16 | 2.470 | 143,000 | +0 | 0.00% | 353,210 |
| 2025-09-17 | 2025-09-15 | 2.510 | 143,000 | +0 | 0.00% | 358,930 |
| 2025-09-16 | 2025-09-12 | 2.450 | 143,000 | +0 | 0.00% | 350,350 |
| 2025-09-15 | 2025-09-11 | 2.430 | 143,000 | +0 | 0.00% | 347,490 |
| 2025-09-12 | 2025-09-10 | 2.410 | 143,000 | +0 | 0.00% | 344,630 |
| 2025-09-11 | 2025-09-09 | 2.360 | 143,000 | +0 | 0.00% | 337,480 |
| 2025-09-10 | 2025-09-08 | 2.340 | 143,000 | +0 | 0.00% | 334,620 |
| 2025-09-09 | 2025-09-05 | 2.260 | 143,000 | +0 | 0.00% | 323,180 |
| 2025-09-08 | 2025-09-04 | 2.210 | 143,000 | +0 | 0.00% | 316,030 |
| 2025-09-05 | 2025-09-03 | 2.220 | 143,000 | +0 | 0.00% | 317,460 |
| 2025-09-04 | 2025-09-02 | 2.220 | 143,000 | +0 | 0.00% | 317,460 |
| 2025-09-03 | 2025-09-01 | 2.210 | 143,000 | +0 | 0.00% | 316,030 |
| 2025-09-02 | 2025-08-29 | 2.180 | 143,000 | +0 | 0.00% | 311,740 |
| 2025-09-01 | 2025-08-28 | 2.200 | 143,000 | +0 | 0.00% | 314,600 |
| 2025-08-29 | 2025-08-27 | 2.230 | 143,000 | +0 | 0.00% | 318,890 |
| 2025-08-28 | 2025-08-26 | 2.270 | 143,000 | +0 | 0.00% | 324,610 |
| 2025-08-27 | 2025-08-25 | 2.260 | 143,000 | +0 | 0.00% | 323,180 |
| 2025-08-26 | 2025-08-22 | 2.230 | 143,000 | +0 | 0.00% | 318,890 |
| 2025-08-25 | 2025-08-21 | 2.220 | 143,000 | +0 | 0.00% | 317,460 |
| 2025-08-22 | 2025-08-20 | 2.276 | 143,000 | +0 | 0.00% | 325,484 |
| 2025-08-21 | 2025-08-19 | 2.306 | 143,000 | +1,012 | 0.00% | 329,805 |
| 2025-08-20 | 2025-08-18 | 2.236 | 141,988 | +0 | 0.00% | 317,461 |
| 2025-08-19 | 2025-08-15 | 2.246 | 141,988 | +0 | 0.00% | 318,891 |
| 2025-08-18 | 2025-08-14 | 2.286 | 141,988 | +0 | 0.00% | 324,611 |
| 2025-08-15 | 2025-08-13 | 2.316 | 141,988 | -23,830 | 0.00% | 328,901 |
| 2025-08-13 | 2025-08-11 | 2.296 | 165,818 | +11,915 | 0.00% | 380,761 |
| 2025-07-29 | 2025-07-25 | 2.296 | 153,903 | -14,893 | 0.00% | 353,401 |
| 2025-06-26 | 2025-06-24 | 2.034 | 168,796 | +11,915 | 0.00% | 343,399 |
| 2025-05-19 | 2025-05-15 | 1.903 | 156,881 | -13,901 | 0.00% | 298,619 |
| 2025-05-02 | 2025-04-29 | 1.805 | 170,782 | +5,005 | 0.00% | 308,316 |
| 2024-12-30 | 2024-12-24 | 1.785 | 165,777 | +13,494 | 0.00% | 295,841 |
| 2024-12-03 | 2024-11-29 | 1.919 | 152,283 | -67,467 | 0.00% | 292,300 |
| 2024-11-05 | 2024-11-01 | 2.262 | 219,750 | +14,457 | 0.00% | 497,039 |
| 2024-10-14 | 2024-10-09 | 2.334 | 205,293 | +67,467 | 0.00% | 479,250 |
| 2024-10-10 | 2024-10-08 | 2.449 | 137,826 | -67,467 | 0.00% | 337,480 |
| 2024-10-03 | 2024-09-30 | 2.563 | 205,293 | -9,638 | 0.00% | 526,110 |
| 2024-08-21 | 2024-08-19 | 2.326 | 214,931 | +4,024 | 0.00% | 499,959 |
| 2024-08-14 | 2024-08-12 | 2.337 | 210,907 | -9,458 | 0.00% | 492,829 |
| 2024-08-12 | 2024-08-08 | 2.284 | 220,365 | -18,916 | 0.00% | 503,280 |
| 2024-08-08 | 2024-08-06 | 2.326 | 239,281 | +9,458 | 0.00% | 556,601 |
| 2024-08-07 | 2024-08-05 | 2.347 | 229,823 | +9,458 | 0.00% | 539,460 |
| 2024-07-22 | 2024-07-18 | 2.485 | 220,365 | -17,970 | 0.00% | 547,549 |
| 2024-07-16 | 2024-07-12 | 2.590 | 238,335 | -9,458 | 0.00% | 617,400 |
| 2024-07-10 | 2024-07-08 | 2.516 | 247,793 | +9,458 | 0.00% | 623,561 |
| 2024-07-04 | 2024-07-02 | 2.707 | 238,335 | -18,915 | 0.00% | 645,120 |
| 2024-06-28 | 2024-06-26 | 2.580 | 257,250 | +18,915 | 0.01% | 663,679 |
| 2024-06-24 | 2024-06-20 | 2.844 | 238,335 | -9,458 | 0.00% | 677,880 |
| 2024-06-21 | 2024-06-19 | 2.654 | 247,793 | +9,458 | 0.00% | 657,621 |
| 2024-06-13 | 2024-06-11 | 2.770 | 238,335 | -18,915 | 0.00% | 660,240 |
| 2024-06-12 | 2024-06-07 | 2.844 | 257,250 | -9,458 | 0.01% | 731,679 |
| 2024-06-07 | 2024-06-05 | 2.738 | 266,708 | +28,373 | 0.01% | 730,380 |
| 2024-05-20 | 2024-05-16 | 2.950 | 238,335 | +18,916 | 0.00% | 703,080 |
| 2024-05-16 | 2024-05-13 | 3.119 | 219,419 | -9,458 | 0.00% | 684,399 |
| 2024-05-13 | 2024-05-09 | 3.140 | 228,877 | -21,753 | 0.00% | 718,739 |
| 2024-05-06 | 2024-05-02 | 2.865 | 250,630 | +18,916 | 0.01% | 718,150 |
| 2024-04-25 | 2024-04-23 | 2.927 | 231,714 | +4,891 | 0.00% | 678,268 |
| 2024-04-24 | 2024-04-22 | 2.938 | 226,823 | -1,851 | 0.00% | 666,401 |
| 2024-04-23 | 2024-04-19 | 2.819 | 228,674 | -9,258 | 0.00% | 644,669 |
| 2024-03-20 | 2024-03-18 | 2.657 | 237,932 | -22,220 | 0.00% | 632,219 |
| 2024-03-18 | 2024-03-14 | 2.528 | 260,152 | +18,516 | 0.01% | 657,541 |
| 2024-02-23 | 2024-02-21 | 2.430 | 241,636 | +1,852 | 0.00% | 587,251 |
| 2024-01-10 | 2024-01-08 | 2.733 | 239,784 | +9,258 | 0.00% | 655,270 |
| 2024-01-05 | 2024-01-03 | 2.787 | 230,526 | -1,852 | 0.00% | 642,420 |
| 2024-01-02 | 2023-12-28 | 2.787 | 232,378 | -30,551 | 0.00% | 647,581 |
| 2023-12-27 | 2023-12-21 | 2.776 | 262,929 | +1,851 | 0.01% | 729,879 |
| 2023-12-08 | 2023-12-06 | 2.646 | 261,078 | +27,775 | 0.01% | 690,901 |
| 2023-11-17 | 2023-11-15 | 2.420 | 233,303 | -1,480,366 | 0.00% | 564,479 |
| 2023-11-09 | 2023-11-07 | 2.355 | 1,713,669 | +1,481,291 | 0.04% | 4,035,180 |
| 2023-10-18 | 2023-10-16 | 2.420 | 232,378 | -366,619 | 0.00% | 562,241 |
| 2023-10-16 | 2023-10-12 | 2.420 | 598,997 | -46,291 | 0.01% | 1,449,280 |
| 2023-10-13 | 2023-10-11 | 2.409 | 645,288 | +412,910 | 0.01% | 1,554,311 |
| 2023-09-22 | 2023-09-20 | 2.614 | 232,378 | -27,774 | 0.00% | 607,421 |
| 2023-09-21 | 2023-09-19 | 2.614 | 260,152 | -18,516 | 0.01% | 680,021 |
| 2023-09-20 | 2023-09-18 | 2.549 | 278,668 | +2,777 | 0.01% | 710,360 |
| 2023-09-19 | 2023-09-15 | 2.646 | 275,891 | +74,065 | 0.01% | 730,101 |
| 2023-09-18 | 2023-09-14 | 2.538 | 201,826 | +9,258 | 0.00% | 512,300 |
| 2023-08-18 | 2023-08-16 | 2.311 | 192,568 | -92,581 | 0.00% | 445,120 |
| 2023-08-16 | 2023-08-14 | 2.257 | 285,149 | -46,290 | 0.01% | 643,721 |
| 2023-08-11 | 2023-08-09 | 2.494 | 331,439 | +9,928 | 0.01% | 826,683 |
| 2023-08-09 | 2023-08-07 | 2.561 | 321,511 | -17,962 | 0.01% | 823,400 |
| 2023-08-04 | 2023-08-02 | 2.439 | 339,473 | -17,961 | 0.01% | 827,821 |
| 2023-08-03 | 2023-08-01 | 2.528 | 357,434 | +89,807 | 0.01% | 903,460 |
| 2023-08-01 | 2023-07-28 | 2.906 | 267,627 | -987,883 | 0.01% | 777,781 |
| 2023-07-31 | 2023-07-27 | 2.784 | 1,255,510 | +987,883 | 0.03% | 3,495,001 |
| 2023-07-24 | 2023-07-20 | 2.661 | 267,627 | +8,981 | 0.01% | 712,221 |
| 2023-05-17 | 2023-05-15 | 2.884 | 258,646 | +2,694 | 0.01% | 745,921 |
| 2023-05-16 | 2023-05-12 | 2.917 | 255,952 | +8,981 | 0.01% | 746,701 |
| 2023-05-15 | 2023-05-11 | 3.051 | 246,971 | -17,961 | 0.01% | 753,501 |
| 2023-05-05 | 2023-05-03 | 2.951 | 264,932 | +8,980 | 0.01% | 781,749 |
| 2023-05-02 | 2023-04-27 | 3.018 | 255,952 | +8,981 | 0.01% | 772,351 |
| 2023-04-28 | 2023-04-26 | 3.006 | 246,971 | -951,960 | 0.01% | 742,501 |
| 2023-04-27 | 2023-04-25 | 3.040 | 1,198,931 | +875,624 | 0.03% | 3,644,550 |
| 2023-04-25 | 2023-04-21 | 3.876 | 323,307 | +26,105 | 0.01% | 1,253,188 |
| 2023-04-24 | 2023-04-20 | 3.900 | 297,202 | -33,022 | 0.01% | 1,159,201 |
| 2023-04-21 | 2023-04-19 | 3.925 | 330,224 | -33,022 | 0.01% | 1,296,000 |
| 2023-04-20 | 2023-04-18 | 3.888 | 363,246 | +33,022 | 0.01% | 1,412,398 |
| 2023-04-19 | 2023-04-17 | 4.106 | 330,224 | +33,022 | 0.01% | 1,356,000 |
| 2023-04-18 | 2023-04-14 | 4.009 | 297,202 | +33,023 | 0.01% | 1,191,601 |
| 2023-04-11 | 2023-04-04 | 3.670 | 264,179 | -939,488 | 0.01% | 969,599 |
| 2023-04-04 | 2023-03-31 | 3.670 | 1,203,667 | +939,488 | 0.03% | 4,417,741 |
| 2023-03-31 | 2023-03-29 | 3.755 | 264,179 | +33,022 | 0.01% | 991,999 |
| 2023-03-22 | 2023-03-20 | 3.791 | 231,157 | -2,808,555 | 0.01% | 876,401 |
| 2023-03-21 | 2023-03-17 | 4.034 | 3,039,712 | -16,512 | 0.07% | 12,261,058 |
| 2023-03-20 | 2023-03-16 | 4.058 | 3,056,224 | +2,724,349 | 0.07% | 12,401,701 |
| 2023-03-16 | 2023-03-14 | 4.034 | 331,875 | +21,464 | 0.01% | 1,338,659 |
| 2023-03-15 | 2023-03-13 | 4.227 | 310,411 | +1,652 | 0.01% | 1,312,242 |
| 2023-03-13 | 2023-03-09 | 4.227 | 308,759 | +33,022 | 0.01% | 1,305,258 |
| 2023-03-10 | 2023-03-08 | 4.034 | 275,737 | -37,976 | 0.01% | 1,112,220 |
| 2023-03-07 | 2023-03-03 | 4.046 | 313,713 | +66,045 | 0.01% | 1,269,201 |
| 2023-03-06 | 2023-03-02 | 3.925 | 247,668 | -14,860 | 0.01% | 972,000 |
| 2023-03-03 | 2023-03-01 | 3.767 | 262,528 | -19,814 | 0.01% | 988,980 |
| 2023-03-01 | 2023-02-27 | 3.452 | 282,342 | +21,465 | 0.01% | 974,701 |
| 2023-02-28 | 2023-02-24 | 3.755 | 260,877 | +49,534 | 0.01% | 979,600 |
| 2023-02-20 | 2023-02-16 | 3.246 | 211,343 | -5,779 | 0.00% | 686,079 |
| 2023-02-15 | 2023-02-13 | 3.464 | 217,122 | -16,512 | 0.00% | 752,179 |
| 2023-02-13 | 2023-02-09 | 3.489 | 233,634 | -16,511 | 0.01% | 815,042 |
| 2023-02-10 | 2023-02-08 | 3.452 | 250,145 | +16,511 | 0.01% | 863,551 |
| 2023-02-09 | 2023-02-07 | 3.392 | 233,634 | +16,512 | 0.01% | 792,402 |
| 2023-02-07 | 2023-02-03 | 3.416 | 217,122 | +16,511 | 0.00% | 741,659 |
| 2023-02-06 | 2023-02-02 | 3.525 | 200,611 | +21,464 | 0.00% | 707,130 |
| 2023-02-03 | 2023-02-01 | 3.561 | 179,147 | -33,022 | 0.00% | 637,982 |
| 2023-02-02 | 2023-01-31 | 3.331 | 212,169 | -8,256 | 0.00% | 706,750 |
| 2023-02-01 | 2023-01-30 | 3.210 | 220,425 | -8,255 | 0.01% | 707,551 |
| 2023-01-31 | 2023-01-27 | 3.198 | 228,680 | -16,511 | 0.01% | 731,279 |
| 2023-01-30 | 2023-01-26 | 3.258 | 245,191 | +16,511 | 0.01% | 798,929 |
| 2023-01-27 | 2023-01-20 | 3.319 | 228,680 | +16,511 | 0.01% | 758,979 |
| 2023-01-20 | 2023-01-18 | 3.161 | 212,169 | -8,256 | 0.00% | 670,770 |
| 2023-01-18 | 2023-01-16 | 3.380 | 220,425 | +16,512 | 0.01% | 744,931 |
| 2023-01-04 | 2022-12-30 | 3.198 | 203,913 | -16,512 | 0.00% | 652,079 |
| 2022-12-29 | 2022-12-23 | 3.331 | 220,425 | -666,227 | 0.01% | 734,251 |
| 2022-12-28 | 2022-12-22 | 3.319 | 886,652 | +657,972 | 0.02% | 2,942,761 |
| 2022-12-23 | 2022-12-21 | 3.295 | 228,680 | -12,384 | 0.01% | 753,439 |
| 2022-12-22 | 2022-12-20 | 3.137 | 241,064 | -12,383 | 0.01% | 756,281 |
| 2022-12-21 | 2022-12-19 | 3.113 | 253,447 | +20,639 | 0.01% | 788,990 |
| 2022-12-20 | 2022-12-16 | 3.331 | 232,808 | +8,256 | 0.01% | 775,500 |
| 2022-12-15 | 2022-12-13 | 3.113 | 224,552 | +12,383 | 0.01% | 699,039 |
| 2022-12-07 | 2022-12-05 | 2.980 | 212,169 | +33,022 | 0.00% | 632,220 |
| 2022-12-06 | 2022-12-02 | 3.077 | 179,147 | -33,022 | 0.00% | 551,181 |
| 2022-12-05 | 2022-12-01 | 3.210 | 212,169 | -16,511 | 0.00% | 681,050 |
| 2022-12-01 | 2022-11-29 | 3.101 | 228,680 | +49,533 | 0.01% | 709,120 |
| 2022-11-29 | 2022-11-25 | 3.065 | 179,147 | -12,383 | 0.00% | 549,011 |
| 2022-11-28 | 2022-11-24 | 2.919 | 191,530 | +12,383 | 0.00% | 559,120 |
| 2022-11-18 | 2022-11-16 | 2.822 | 179,147 | -12,383 | 0.00% | 505,611 |
| 2022-11-17 | 2022-11-15 | 2.871 | 191,530 | -6,604 | 0.00% | 549,840 |
| 2022-11-16 | 2022-11-14 | 2.883 | 198,134 | -41,278 | 0.00% | 571,199 |
| 2022-11-15 | 2022-11-11 | 2.750 | 239,412 | -2,041,611 | 0.01% | 658,299 |
| 2022-11-14 | 2022-11-10 | 2.592 | 2,281,023 | +222,902 | 0.05% | 5,912,821 |
| 2022-11-11 | 2022-11-09 | 2.616 | 2,058,121 | +912,244 | 0.05% | 5,384,879 |
| 2022-11-10 | 2022-11-08 | 2.592 | 1,145,877 | +939,487 | 0.03% | 2,970,319 |
| 2022-11-09 | 2022-11-07 | 2.592 | 206,390 | +12,383 | 0.00% | 535,000 |
| 2022-10-18 | 2022-10-14 | 2.774 | 194,007 | -17,336 | 0.00% | 538,151 |
| 2022-10-17 | 2022-10-13 | 3.125 | 211,343 | -68,522 | 0.00% | 660,479 |
| 2022-10-07 | 2022-10-05 | 3.210 | 279,865 | -27,243 | 0.01% | 898,350 |
| 2022-10-03 | 2022-09-29 | 3.040 | 307,108 | -16,512 | 0.01% | 933,719 |
| 2022-09-30 | 2022-09-28 | 3.077 | 323,620 | -27,243 | 0.01% | 995,681 |
| 2022-09-29 | 2022-09-27 | 3.271 | 350,863 | +8,256 | 0.01% | 1,147,500 |
| 2022-09-26 | 2022-09-22 | 3.573 | 342,607 | +24,766 | 0.01% | 1,224,248 |
| 2022-09-23 | 2022-09-21 | 3.658 | 317,841 | +8,256 | 0.01% | 1,162,701 |
| 2022-09-20 | 2022-09-16 | 3.501 | 309,585 | +12,383 | 0.01% | 1,083,750 |
| 2022-09-16 | 2022-09-14 | 3.416 | 297,202 | +24,767 | 0.01% | 1,015,201 |
| 2022-09-09 | 2022-09-07 | 3.161 | 272,435 | +9,907 | 0.01% | 861,300 |
| 2022-09-08 | 2022-09-06 | 3.222 | 262,528 | +8,255 | 0.01% | 845,880 |
| 2022-09-06 | 2022-09-02 | 3.222 | 254,273 | -11,557 | 0.01% | 819,282 |
| 2022-09-05 | 2022-09-01 | 3.258 | 265,830 | +50,359 | 0.01% | 866,179 |
| 2022-09-01 | 2022-08-30 | 3.501 | 215,471 | +23,941 | 0.00% | 754,289 |
| 2022-08-30 | 2022-08-26 | 3.610 | 191,530 | +8,256 | 0.00% | 691,360 |
| 2022-08-29 | 2022-08-25 | 3.658 | 183,274 | -19,814 | 0.00% | 670,439 |
| 2022-08-23 | 2022-08-19 | 3.561 | 203,088 | +11,558 | 0.00% | 723,241 |
| 2022-08-19 | 2022-08-17 | 3.537 | 191,530 | -1,892,184 | 0.00% | 677,440 |
| 2022-08-16 | 2022-08-12 | 3.670 | 2,083,714 | +412,780 | 0.05% | 7,647,721 |
| 2022-08-15 | 2022-08-11 | 3.707 | 1,670,934 | -268,307 | 0.04% | 6,193,441 |
| 2022-08-12 | 2022-08-10 | 3.489 | 1,939,241 | +268,307 | 0.04% | 6,765,121 |
| 2022-08-10 | 2022-08-08 | 5.147 | 1,670,934 | +746,857 | 0.04% | 8,601,121 |
| 2022-08-05 | 2022-08-03 | 4.920 | 924,077 | +217,306 | 0.02% | 4,546,440 |
| 2022-08-04 | 2022-08-02 | 4.934 | 706,771 | +140,651 | 0.02% | 3,487,349 |
| 2022-08-03 | 2022-08-01 | 5.119 | 566,120 | +421,953 | 0.02% | 2,897,999 |
| 2022-07-20 | 2022-07-18 | 4.564 | 144,167 | -160,342 | 0.00% | 658,049 |
| 2022-07-15 | 2022-07-13 | 4.280 | 304,509 | -9,846 | 0.01% | 1,303,328 |
| 2022-07-07 | 2022-07-05 | 4.266 | 314,355 | +7,033 | 0.01% | 1,341,000 |
| 2022-06-29 | 2022-06-27 | 4.607 | 307,322 | -225,042 | 0.01% | 1,415,878 |
| 2022-06-27 | 2022-06-23 | 4.351 | 532,364 | +3,516 | 0.01% | 2,316,420 |
| 2022-06-14 | 2022-06-10 | 5.105 | 528,848 | +3,517 | 0.01% | 2,699,681 |
| 2022-06-13 | 2022-06-09 | 5.304 | 525,331 | +237,700 | 0.01% | 2,786,308 |
| 2022-06-10 | 2022-06-08 | 5.659 | 287,631 | +140,651 | 0.01% | 1,627,818 |
| 2022-06-09 | 2022-06-07 | 5.759 | 146,980 | +10,549 | 0.00% | 846,448 |
| 2022-06-01 | 2022-05-30 | 5.759 | 136,431 | -421,953 | 0.00% | 785,697 |
| 2022-05-31 | 2022-05-27 | 6.114 | 558,384 | +3,516 | 0.02% | 3,414,197 |
| 2022-05-27 | 2022-05-25 | 6.029 | 554,868 | +351,627 | 0.02% | 3,345,359 |
| 2022-05-24 | 2022-05-20 | 5.972 | 203,241 | -4,219 | 0.01% | 1,213,802 |
| 2022-05-23 | 2022-05-19 | 5.773 | 207,460 | +4,219 | 0.01% | 1,197,699 |
| 2022-05-20 | 2022-05-18 | 6.001 | 203,241 | +70,326 | 0.01% | 1,219,582 |
| 2022-05-13 | 2022-05-11 | 5.304 | 132,915 | +9,845 | 0.00% | 704,969 |
| 2022-05-11 | 2022-05-06 | 5.403 | 123,070 | -8,439 | 0.00% | 665,002 |
| 2022-05-03 | 2022-04-28 | 5.233 | 131,509 | -23,910 | 0.00% | 688,162 |
| 2022-04-28 | 2022-04-26 | 4.792 | 155,419 | +8,439 | 0.00% | 744,768 |
| 2022-04-26 | 2022-04-22 | 5.546 | 146,980 | -70,326 | 0.00% | 815,098 |
| 2022-04-25 | 2022-04-21 | 5.531 | 217,306 | +23,911 | 0.01% | 1,202,011 |
| 2022-04-22 | 2022-04-20 | 7.675 | 193,395 | +40,085 | 0.01% | 1,484,337 |
| 2022-04-21 | 2022-04-19 | 7.854 | 153,310 | +20,144 | 0.00% | 1,204,159 |
| 2022-03-28 | 2022-03-24 | 7.056 | 133,166 | -3,068 | 0.00% | 939,610 |
| 2022-03-17 | 2022-03-15 | 6.127 | 136,234 | +49,093 | 0.00% | 834,718 |
| 2022-03-16 | 2022-03-14 | 6.877 | 87,141 | -30,683 | 0.00% | 599,241 |
| 2022-03-10 | 2022-03-08 | 6.551 | 117,824 | +28,842 | 0.00% | 771,838 |
| 2022-03-09 | 2022-03-07 | 6.893 | 88,982 | -3,068 | 0.00% | 613,351 |
| 2022-03-04 | 2022-03-02 | 7.023 | 92,050 | -3,069 | 0.00% | 646,498 |
| 2022-03-02 | 2022-02-28 | 6.746 | 95,119 | -1,227 | 0.00% | 641,703 |
| 2022-02-21 | 2022-02-17 | 6.306 | 96,346 | -122,734 | 0.00% | 607,590 |
| 2022-02-18 | 2022-02-16 | 6.372 | 219,080 | -30,683 | 0.01% | 1,395,873 |
| 2022-02-17 | 2022-02-15 | 6.339 | 249,763 | -127,643 | 0.01% | 1,583,230 |
| 2022-02-16 | 2022-02-14 | 6.372 | 377,406 | +6,137 | 0.01% | 2,404,650 |
| 2022-02-15 | 2022-02-11 | 6.518 | 371,269 | -67,504 | 0.01% | 2,419,998 |
| 2022-02-14 | 2022-02-10 | 6.209 | 438,773 | -9,205 | 0.01% | 2,724,151 |
| 2022-02-11 | 2022-02-09 | 5.866 | 447,978 | -4,909 | 0.02% | 2,628,001 |
| 2022-02-10 | 2022-02-08 | 5.671 | 452,887 | -25,161 | 0.02% | 2,568,239 |
| 2022-02-07 | 2022-01-31 | 5.377 | 478,048 | -30,683 | 0.02% | 2,570,702 |
| 2022-02-04 | 2022-01-27 | 5.133 | 508,731 | -61,367 | 0.02% | 2,611,350 |
| 2022-01-27 | 2022-01-25 | 4.986 | 570,098 | +25,161 | 0.02% | 2,842,741 |
| 2022-01-26 | 2022-01-24 | 5.182 | 544,937 | -30,684 | 0.02% | 2,823,838 |
| 2022-01-24 | 2022-01-20 | 5.394 | 575,621 | -12,273 | 0.02% | 3,104,781 |
| 2022-01-21 | 2022-01-19 | 5.508 | 587,894 | -49,094 | 0.02% | 3,238,039 |
| 2022-01-18 | 2022-01-14 | 5.361 | 636,988 | +33,752 | 0.02% | 3,415,021 |
| 2022-01-17 | 2022-01-13 | 5.263 | 603,236 | -24,547 | 0.02% | 3,175,090 |
| 2022-01-14 | 2022-01-12 | 4.840 | 627,783 | +24,547 | 0.02% | 3,038,311 |
| 2021-12-23 | 2021-12-21 | 4.954 | 603,236 | -614 | 0.02% | 2,988,320 |
| 2021-12-21 | 2021-12-17 | 5.052 | 603,850 | -6,136 | 0.02% | 3,050,402 |
| 2021-12-02 | 2021-11-30 | 4.840 | 609,986 | -25,161 | 0.02% | 2,952,178 |
| 2021-11-30 | 2021-11-26 | 4.644 | 635,147 | +6,137 | 0.02% | 2,949,751 |
| 2021-11-29 | 2021-11-25 | 4.840 | 629,010 | +614 | 0.02% | 3,044,250 |
| 2021-11-18 | 2021-11-16 | 4.612 | 628,396 | +12,273 | 0.02% | 2,897,918 |
| 2021-11-17 | 2021-11-15 | 4.726 | 616,123 | +4,909 | 0.02% | 2,911,600 |
| 2021-11-09 | 2021-11-05 | 4.905 | 611,214 | -613,668 | 0.02% | 2,997,962 |
| 2021-11-04 | 2021-11-02 | 5.394 | 1,224,882 | +11,046 | 0.04% | 6,606,760 |
| 2021-10-27 | 2021-10-25 | 5.980 | 1,213,836 | -6,137 | 0.04% | 7,259,260 |
| 2021-10-26 | 2021-10-22 | 6.029 | 1,219,973 | +6,137 | 0.04% | 7,355,602 |
| 2021-10-19 | 2021-10-15 | 5.443 | 1,213,836 | +12,273 | 0.04% | 6,606,520 |
| 2021-10-18 | 2021-10-12 | 5.589 | 1,201,563 | -30,683 | 0.04% | 6,715,942 |
| 2021-10-07 | 2021-10-05 | 5.459 | 1,232,246 | +30,683 | 0.04% | 6,726,800 |
| 2021-10-06 | 2021-10-04 | 5.540 | 1,201,563 | +18,410 | 0.04% | 6,657,202 |
| 2021-10-05 | 2021-09-30 | 5.899 | 1,183,153 | +18,411 | 0.04% | 6,979,363 |
| 2021-10-04 | 2021-09-29 | 5.655 | 1,164,742 | +6,136 | 0.04% | 6,586,057 |
| 2021-09-29 | 2021-09-27 | 5.899 | 1,158,606 | -1,227 | 0.04% | 6,834,561 |
| 2021-09-23 | 2021-09-20 | 6.649 | 1,159,833 | +6,137 | 0.04% | 7,711,199 |
| 2021-09-20 | 2021-09-16 | 6.974 | 1,153,696 | +8,591 | 0.04% | 8,046,397 |
| 2021-09-06 | 2021-09-02 | 6.420 | 1,145,105 | +6,137 | 0.04% | 7,352,039 |
| 2021-09-03 | 2021-09-01 | 6.697 | 1,138,968 | -61,367 | 0.04% | 7,628,157 |
| 2021-09-02 | 2021-08-31 | 6.926 | 1,200,335 | +67,503 | 0.04% | 8,312,998 |
| 2021-09-01 | 2021-08-30 | 6.909 | 1,132,832 | -61,367 | 0.04% | 7,827,042 |
| 2021-08-30 | 2021-08-26 | 6.811 | 1,194,199 | +61,367 | 0.04% | 8,134,283 |
| 2021-08-27 | 2021-08-25 | 6.632 | 1,132,832 | -12,273 | 0.04% | 7,513,222 |
| 2021-08-26 | 2021-08-24 | 6.404 | 1,145,105 | -92,050 | 0.04% | 7,333,379 |
| 2021-08-25 | 2021-08-23 | 6.094 | 1,237,155 | +92,050 | 0.04% | 7,539,838 |
| 2021-08-23 | 2021-08-19 | 6.046 | 1,145,105 | -23,319 | 0.04% | 6,922,859 |
| 2021-08-18 | 2021-08-16 | 6.046 | 1,168,424 | +23,319 | 0.04% | 7,063,837 |
| 2021-08-11 | 2021-08-09 | 6.234 | 1,145,105 | +38,841 | 0.04% | 7,138,451 |
| 2021-08-09 | 2021-08-05 | 6.149 | 1,106,264 | -59,032 | 0.04% | 6,802,621 |
| 2021-08-06 | 2021-08-04 | 6.200 | 1,165,296 | -23,613 | 0.04% | 7,224,839 |
| 2021-08-04 | 2021-08-02 | 6.149 | 1,188,909 | +11,806 | 0.04% | 7,310,820 |
| 2021-08-03 | 2021-07-30 | 5.861 | 1,177,103 | -28,925 | 0.04% | 6,899,243 |
| 2021-08-02 | 2021-07-29 | 5.472 | 1,206,028 | +17,709 | 0.04% | 6,598,888 |
| 2021-07-26 | 2021-07-22 | 5.082 | 1,188,319 | +30,107 | 0.04% | 6,039,002 |
| 2021-07-21 | 2021-07-19 | 5.099 | 1,158,212 | -23,613 | 0.04% | 5,905,619 |
| 2021-07-20 | 2021-07-16 | 5.133 | 1,181,825 | -118,065 | 0.04% | 6,066,059 |
| 2021-07-19 | 2021-07-15 | 4.828 | 1,299,890 | +141,678 | 0.05% | 6,275,702 |
| 2021-07-16 | 2021-07-14 | 4.862 | 1,158,212 | +11,806 | 0.04% | 5,630,939 |
| 2021-07-15 | 2021-07-13 | 5.031 | 1,146,406 | -1,180 | 0.04% | 5,767,741 |
| 2021-07-13 | 2021-07-09 | 5.201 | 1,147,586 | +4,722 | 0.04% | 5,968,078 |
| 2021-07-12 | 2021-07-08 | 5.556 | 1,142,864 | -4,722 | 0.04% | 6,350,081 |
| 2021-07-07 | 2021-07-05 | 5.336 | 1,147,586 | -70,839 | 0.04% | 6,123,598 |
| 2021-07-02 | 2021-06-29 | 5.234 | 1,218,425 | -12,987 | 0.04% | 6,377,759 |
| 2021-06-23 | 2021-06-21 | 5.539 | 1,231,412 | -5,903 | 0.04% | 6,821,219 |
| 2021-06-21 | 2021-06-17 | 5.607 | 1,237,315 | +70,838 | 0.04% | 6,937,758 |
| 2021-06-17 | 2021-06-15 | 5.421 | 1,166,477 | +5,903 | 0.04% | 6,323,201 |
| 2021-06-16 | 2021-06-11 | 5.251 | 1,160,574 | -4,722 | 0.04% | 6,094,602 |
| 2021-06-15 | 2021-06-10 | 5.201 | 1,165,296 | +5,903 | 0.04% | 6,060,179 |
| 2021-06-02 | 2021-05-31 | 4.997 | 1,159,393 | +3,542 | 0.04% | 5,793,801 |
| 2021-05-25 | 2021-05-21 | 4.777 | 1,155,851 | -4,723 | 0.04% | 5,521,560 |
| 2021-05-17 | 2021-05-13 | 4.608 | 1,160,574 | -7,083 | 0.04% | 5,347,522 |
| 2021-05-13 | 2021-05-11 | 4.946 | 1,167,657 | +29,516 | 0.04% | 5,775,758 |
| 2021-05-12 | 2021-05-10 | 5.099 | 1,138,141 | +5,903 | 0.04% | 5,803,279 |
| 2021-04-29 | 2021-04-27 | 4.557 | 1,132,238 | +12,987 | 0.04% | 5,159,420 |
| 2021-04-28 | 2021-04-26 | 4.506 | 1,119,251 | -4,132 | 0.04% | 5,043,360 |
| 2021-04-20 | 2021-04-16 | 4.099 | 1,123,383 | -17,710 | 0.04% | 4,605,259 |
| 2021-04-15 | 2021-04-13 | 3.659 | 1,141,093 | +295,161 | 0.04% | 4,175,280 |
| 2021-04-13 | 2021-04-09 | 3.693 | 845,932 | +295,161 | 0.03% | 3,123,941 |
| 2021-03-29 | 2021-03-25 | 3.456 | 550,771 | -118,064 | 0.02% | 1,903,321 |
| 2021-03-05 | 2021-03-03 | 3.693 | 668,835 | -8,855 | 0.02% | 2,469,940 |
| 2021-03-03 | 2021-03-01 | 3.523 | 677,690 | -23,613 | 0.02% | 2,387,840 |
| 2021-03-01 | 2021-02-25 | 3.202 | 701,303 | -29,516 | 0.02% | 2,245,321 |
| 2021-02-25 | 2021-02-23 | 3.185 | 730,819 | -9,445 | 0.03% | 2,327,440 |
| 2021-02-22 | 2021-02-18 | 2.964 | 740,264 | +17,710 | 0.03% | 2,194,500 |
| 2021-02-17 | 2021-02-11 | 2.541 | 722,554 | +29,516 | 0.03% | 1,835,999 |
| 2021-01-25 | 2021-01-21 | 2.473 | 693,038 | -37,191 | 0.02% | 1,714,039 |
| 2021-01-22 | 2021-01-20 | 2.524 | 730,229 | -83,235 | 0.03% | 1,843,131 |
| 2021-01-21 | 2021-01-19 | 2.575 | 813,464 | -11,807 | 0.03% | 2,094,560 |
| 2021-01-19 | 2021-01-15 | 2.558 | 825,271 | +11,807 | 0.03% | 2,110,981 |
| 2021-01-18 | 2021-01-14 | 2.693 | 813,464 | +29,516 | 0.03% | 2,191,020 |
| 2021-01-14 | 2021-01-12 | 2.710 | 783,948 | -5,903 | 0.03% | 2,124,800 |
| 2021-01-13 | 2021-01-11 | 2.643 | 789,851 | +9,445 | 0.03% | 2,087,280 |
| 2021-01-08 | 2021-01-06 | 2.710 | 780,406 | +43,684 | 0.03% | 2,115,200 |
| 2021-01-07 | 2021-01-05 | 2.778 | 736,722 | +11,806 | 0.03% | 2,046,720 |
| 2021-01-05 | 2020-12-31 | 2.473 | 724,916 | +9,445 | 0.03% | 1,792,881 |
| 2021-01-04 | 2020-12-29 | 2.389 | 715,471 | +38,962 | 0.03% | 1,708,921 |
| 2020-12-30 | 2020-12-28 | 2.439 | 676,509 | +23,613 | 0.02% | 1,650,239 |
| 2020-12-29 | 2020-12-24 | 2.389 | 652,896 | +17,709 | 0.02% | 1,559,459 |
| 2020-12-28 | 2020-12-22 | 2.338 | 635,187 | +25,974 | 0.02% | 1,484,881 |
| 2020-12-23 | 2020-12-21 | 2.524 | 609,213 | +11,807 | 0.02% | 1,537,681 |
| 2020-12-22 | 2020-12-18 | 2.473 | 597,406 | +2,361 | 0.02% | 1,477,520 |
| 2020-12-11 | 2020-12-09 | 2.270 | 595,045 | +29,516 | 0.02% | 1,350,720 |
| 2020-12-09 | 2020-12-07 | 2.321 | 565,529 | +29,516 | 0.02% | 1,312,461 |
| 2020-12-08 | 2020-12-04 | 2.321 | 536,013 | +29,517 | 0.02% | 1,243,961 |
| 2020-12-07 | 2020-12-03 | 2.321 | 506,496 | +59,032 | 0.02% | 1,175,459 |
| 2020-12-04 | 2020-12-02 | 2.321 | 447,464 | +59,032 | 0.02% | 1,038,459 |
| 2020-12-03 | 2020-12-01 | 2.219 | 388,432 | +59,032 | 0.01% | 861,980 |
| 2020-11-30 | 2020-11-26 | 2.185 | 329,400 | +29,516 | 0.01% | 719,820 |
| 2020-11-27 | 2020-11-25 | 2.253 | 299,884 | -9,445 | 0.01% | 675,641 |
| 2020-11-23 | 2020-11-19 | 2.168 | 309,329 | +29,516 | 0.01% | 670,720 |
| 2020-11-09 | 2020-11-05 | 1.965 | 279,813 | +9,445 | 0.01% | 549,841 |
| 2020-10-05 | 2020-09-29 | 2.101 | 270,368 | -1,771 | 0.01% | 567,921 |
| 2020-08-20 | 2020-08-18 | 2.033 | 272,139 | -2,951 | 0.01% | 553,201 |
| 2020-08-18 | 2020-08-14 | 1.846 | 275,090 | -5,903 | 0.01% | 507,940 |
| 2020-08-14 | 2020-08-12 | 1.762 | 280,993 | -11,807 | 0.01% | 495,039 |
| 2020-08-07 | 2020-08-05 | 1.728 | 292,800 | +11,807 | 0.01% | 505,920 |
| 2020-07-07 | 2020-07-03 | 1.863 | 280,993 | +5,313 | 0.01% | 523,599 |
| 2020-06-24 | 2020-06-22 | 1.931 | 275,680 | +2,361 | 0.01% | 532,379 |
| 2020-06-10 | 2020-06-08 | 1.999 | 273,319 | +1,771 | 0.01% | 546,340 |
| 2020-05-12 | 2020-05-08 | 1.626 | 271,548 | +8,855 | 0.01% | 441,600 |
| 2020-04-17 | 2020-04-15 | 1.798 | 262,693 | +5,304 | 0.01% | 472,337 |
| 2020-03-11 | 2020-03-09 | 2.023 | 257,389 | -115,680 | 0.01% | 520,650 |
| 2019-11-05 | 2019-11-01 | 2.991 | 373,069 | +57,840 | 0.01% | 1,115,849 |
| 2019-11-01 | 2019-10-30 | 3.129 | 315,229 | +6,941 | 0.01% | 986,449 |
| 2019-09-16 | 2019-09-12 | 3.026 | 308,288 | +57,840 | 0.01% | 932,749 |
| 2019-07-18 | 2019-07-16 | 2.991 | 250,448 | -57,840 | 0.01% | 749,089 |
| 2019-07-10 | 2019-07-08 | 2.559 | 308,288 | -104,113 | 0.01% | 788,839 |
| 2019-06-19 | 2019-06-17 | 2.334 | 412,401 | +3,471 | 0.02% | 962,550 |
| 2019-06-04 | 2019-05-31 | 2.369 | 408,930 | +46,272 | 0.02% | 968,589 |
| 2019-04-23 | 2019-04-17 | 2.935 | 362,658 | +8,083 | 0.01% | 1,064,547 |
| 2019-03-04 | 2019-02-28 | 3.024 | 354,575 | -56,551 | 0.01% | 1,072,170 |
| 2019-02-27 | 2019-02-25 | 3.201 | 411,126 | +5,655 | 0.02% | 1,315,870 |
| 2019-02-21 | 2019-02-19 | 3.042 | 405,471 | +3,393 | 0.02% | 1,233,241 |
| 2019-02-11 | 2019-02-04 | 2.741 | 402,078 | +113,102 | 0.02% | 1,102,051 |
| 2019-01-14 | 2019-01-10 | 2.723 | 288,976 | +56,551 | 0.01% | 786,941 |
| 2018-09-19 | 2018-09-17 | 3.236 | 232,425 | -141,377 | 0.01% | 752,131 |
| 2018-08-09 | 2018-08-07 | 3.634 | 373,802 | +4,536 | 0.01% | 1,358,314 |
| 2018-06-22 | 2018-06-20 | 3.956 | 369,266 | -33,519 | 0.01% | 1,460,811 |
| 2018-06-08 | 2018-06-06 | 3.920 | 402,785 | -11,173 | 0.02% | 1,578,991 |
| 2018-05-25 | 2018-05-23 | 3.777 | 413,958 | +11,173 | 0.02% | 1,563,512 |
| 2018-05-09 | 2018-05-07 | 3.616 | 402,785 | -3,352 | 0.02% | 1,456,421 |
| 2018-04-19 | 2018-04-17 | 3.634 | 406,137 | +33,519 | 0.02% | 1,475,812 |
| 2018-03-20 | 2018-03-16 | 4.028 | 372,618 | +111,730 | 0.02% | 1,500,751 |
| 2018-03-08 | 2018-03-06 | 4.010 | 260,888 | -111,730 | 0.01% | 1,046,079 |
| 2018-03-06 | 2018-03-02 | 4.063 | 372,618 | -16,759 | 0.02% | 1,514,091 |
| 2018-03-02 | 2018-02-28 | 3.902 | 389,377 | +111,729 | 0.02% | 1,519,460 |
| 2018-02-26 | 2018-02-22 | 3.723 | 277,648 | -111,729 | 0.01% | 1,033,761 |
| 2018-01-30 | 2018-01-26 | 3.347 | 389,377 | -37,429 | 0.02% | 1,303,390 |
| 2018-01-23 | 2018-01-19 | 3.115 | 426,806 | +3,910 | 0.02% | 1,329,359 |
| 2018-01-16 | 2018-01-12 | 3.222 | 422,896 | -33,519 | 0.02% | 1,362,600 |
| 2017-12-04 | 2017-11-30 | 3.061 | 456,415 | -13,407 | 0.02% | 1,397,071 |
| 2017-11-27 | 2017-11-23 | 2.954 | 469,822 | +13,407 | 0.02% | 1,387,649 |
| 2017-11-24 | 2017-11-22 | 2.900 | 456,415 | +27,933 | 0.02% | 1,323,541 |
| 2017-11-08 | 2017-11-06 | 3.025 | 428,482 | -14,525 | 0.02% | 1,296,229 |
| 2017-11-03 | 2017-11-01 | 3.186 | 443,007 | -139,662 | 0.02% | 1,411,539 |
| 2017-11-02 | 2017-10-31 | 3.186 | 582,669 | +11,173 | 0.02% | 1,856,540 |
| 2017-10-24 | 2017-10-20 | 3.347 | 571,496 | +111,729 | 0.02% | 1,913,010 |
| 2017-10-06 | 2017-10-03 | 3.240 | 459,767 | -11,173 | 0.02% | 1,489,631 |
| 2017-10-03 | 2017-09-28 | 3.150 | 470,940 | +11,173 | 0.02% | 1,483,681 |
| 2017-09-29 | 2017-09-27 | 3.294 | 459,767 | -16,759 | 0.02% | 1,514,321 |
| 2017-09-28 | 2017-09-26 | 3.204 | 476,526 | +22,346 | 0.02% | 1,526,870 |
| 2017-09-26 | 2017-09-22 | 3.580 | 454,180 | +5,586 | 0.02% | 1,625,999 |
| 2017-09-25 | 2017-09-21 | 3.562 | 448,594 | +35,754 | 0.02% | 1,597,971 |
| 2017-09-21 | 2017-09-19 | 3.365 | 412,840 | +25,139 | 0.02% | 1,389,319 |
| 2017-09-18 | 2017-09-14 | 3.186 | 387,701 | -5,587 | 0.02% | 1,235,320 |
| 2017-09-11 | 2017-09-07 | 3.097 | 393,288 | -54,188 | 0.02% | 1,217,921 |
| 2017-09-04 | 2017-08-31 | 3.186 | 447,476 | -22,346 | 0.02% | 1,425,779 |
| 2017-09-01 | 2017-08-30 | 3.294 | 469,822 | +1,117 | 0.02% | 1,547,439 |
| 2017-08-30 | 2017-08-28 | 3.276 | 468,705 | +78,211 | 0.02% | 1,535,370 |
| 2017-08-28 | 2017-08-24 | 3.222 | 390,494 | +61,451 | 0.02% | 1,258,199 |
| 2017-08-24 | 2017-08-21 | 3.329 | 329,043 | +1,117 | 0.01% | 1,095,539 |
| 2017-08-22 | 2017-08-18 | 3.312 | 327,926 | -127,371 | 0.01% | 1,085,950 |
| 2017-08-21 | 2017-08-17 | 3.347 | 455,297 | -88,267 | 0.02% | 1,524,048 |
| 2017-08-17 | 2017-08-15 | 3.025 | 543,564 | -5,586 | 0.02% | 1,644,371 |
| 2017-08-16 | 2017-08-14 | 3.007 | 549,150 | +27,932 | 0.02% | 1,651,439 |
| 2017-08-10 | 2017-08-08 | 3.168 | 521,218 | +102,791 | 0.02% | 1,651,411 |
| 2017-08-07 | 2017-08-03 | 3.007 | 418,427 | +5,587 | 0.02% | 1,258,321 |
| 2017-07-24 | 2017-07-20 | 2.989 | 412,840 | +11,731 | 0.02% | 1,234,129 |
| 2017-07-21 | 2017-07-19 | 3.097 | 401,109 | +32,961 | 0.02% | 1,242,141 |
| 2017-07-04 | 2017-06-30 | 3.079 | 368,148 | -33,519 | 0.02% | 1,133,478 |
| 2017-06-22 | 2017-06-20 | 3.025 | 401,667 | -8,939 | 0.02% | 1,215,109 |
| 2017-06-16 | 2017-06-14 | 2.971 | 410,606 | +11,173 | 0.02% | 1,220,101 |
| 2017-06-15 | 2017-06-13 | 2.882 | 399,433 | -22,346 | 0.02% | 1,151,151 |
| 2017-04-27 | 2017-04-25 | 2.721 | 421,779 | +11,173 | 0.02% | 1,147,601 |
| 2017-04-24 | 2017-04-20 | 2.739 | 410,606 | +5,587 | 0.02% | 1,124,551 |
| 2017-04-21 | 2017-04-19 | 2.757 | 405,019 | -15,642 | 0.02% | 1,116,499 |
| 2017-04-20 | 2017-04-18 | 2.882 | 420,661 | +11,173 | 0.02% | 1,212,329 |
| 2017-04-13 | 2017-04-11 | 3.061 | 409,488 | +5,586 | 0.02% | 1,253,429 |
| 2017-04-11 | 2017-04-07 | 3.150 | 403,902 | +11,173 | 0.02% | 1,272,480 |
| 2017-04-07 | 2017-04-05 | 2.900 | 392,729 | +2,235 | 0.02% | 1,138,860 |
| 2017-04-05 | 2017-03-31 | 2.954 | 390,494 | +8,938 | 0.02% | 1,153,349 |
| 2017-03-31 | 2017-03-29 | 2.989 | 381,556 | +15,642 | 0.02% | 1,140,610 |
| 2017-03-27 | 2017-03-23 | 2.900 | 365,914 | +111,730 | 0.02% | 1,061,100 |
| 2017-03-15 | 2017-03-13 | 3.347 | 254,184 | -111,730 | 0.01% | 850,848 |
| 2017-03-10 | 2017-03-08 | 3.419 | 365,914 | -43,574 | 0.02% | 1,251,050 |
| 2017-03-06 | 2017-03-02 | 3.276 | 409,488 | +43,574 | 0.02% | 1,341,389 |
| 2017-03-03 | 2017-03-01 | 3.276 | 365,914 | -89,545 | 0.02% | 1,198,650 |
| 2017-02-28 | 2017-02-24 | 3.043 | 455,459 | -1,134,054 | 0.02% | 1,385,992 |
| 2017-02-27 | 2017-02-23 | 3.079 | 1,589,513 | +55,864 | 0.07% | 4,893,898 |
| 2017-02-24 | 2017-02-22 | 3.150 | 1,533,649 | -61,451 | 0.07% | 4,831,712 |
| 2017-02-22 | 2017-02-20 | 2.864 | 1,595,100 | -61,451 | 0.07% | 4,568,465 |
| 2017-02-21 | 2017-02-17 | 2.685 | 1,656,551 | +5,587 | 0.07% | 4,447,935 |
| 2017-02-20 | 2017-02-16 | 2.667 | 1,650,964 | +1,229,023 | 0.07% | 4,403,381 |
| 2017-02-13 | 2017-02-09 | 2.578 | 421,941 | +5,587 | 0.02% | 1,087,619 |
| 2017-02-02 | 2017-01-27 | 2.596 | 416,354 | -27,933 | 0.02% | 1,080,670 |
| 2017-01-23 | 2017-01-19 | 2.434 | 444,287 | +16,760 | 0.02% | 1,081,596 |
| 2016-12-08 | 2016-12-06 | 2.470 | 427,527 | -3,277 | 0.02% | 1,056,100 |
| 2016-12-06 | 2016-12-02 | 2.202 | 430,804 | +27,933 | 0.02% | 948,522 |
| 2016-11-28 | 2016-11-24 | 2.488 | 402,871 | +97,204 | 0.02% | 1,002,405 |
| 2016-11-25 | 2016-11-23 | 2.542 | 305,667 | -50,278 | 0.01% | 776,961 |
| 2016-11-23 | 2016-11-21 | 2.434 | 355,945 | -16,759 | 0.02% | 866,531 |
| 2016-11-21 | 2016-11-17 | 2.417 | 372,704 | +8,379 | 0.02% | 900,659 |
| 2016-11-18 | 2016-11-16 | 2.327 | 364,325 | -25,697 | 0.02% | 847,803 |
| 2016-11-17 | 2016-11-15 | 2.202 | 390,022 | +6,145 | 0.02% | 858,730 |
| 2016-11-15 | 2016-11-11 | 2.291 | 383,877 | -45,809 | 0.02% | 879,558 |
| 2016-11-14 | 2016-11-10 | 2.112 | 429,686 | -31,285 | 0.02% | 907,602 |
| 2016-11-11 | 2016-11-09 | 2.005 | 460,971 | +55,865 | 0.02% | 924,175 |
| 2016-10-24 | 2016-10-19 | 2.220 | 405,106 | -17,877 | 0.02% | 899,193 |
| 2016-10-12 | 2016-10-07 | 2.130 | 422,983 | -226,252 | 0.02% | 901,015 |
| 2016-09-29 | 2016-09-27 | 1.826 | 649,235 | -67,037 | 0.03% | 1,185,399 |
| 2016-09-28 | 2016-09-26 | 1.826 | 716,272 | -1,675,942 | 0.03% | 1,307,798 |
| 2016-09-19 | 2016-09-14 | 1.844 | 2,392,214 | -1,563,095 | 0.11% | 4,410,620 |
| 2016-09-14 | 2016-09-12 | 1.897 | 3,955,309 | +44,692 | 0.18% | 7,504,965 |
| 2016-09-13 | 2016-09-09 | 1.987 | 3,910,617 | -114,523 | 0.18% | 7,770,172 |
| 2016-09-12 | 2016-09-08 | 1.933 | 4,025,140 | -21,787 | 0.18% | 7,781,568 |
| 2016-09-08 | 2016-09-06 | 1.683 | 4,046,927 | +480,437 | 0.18% | 6,809,506 |
| 2016-09-07 | 2016-09-05 | 1.665 | 3,566,490 | +279,323 | 0.16% | 5,937,264 |
| 2016-09-06 | 2016-09-02 | 1.593 | 3,287,167 | -1,117 | 0.15% | 5,236,898 |
| 2016-09-05 | 2016-09-01 | 1.539 | 3,288,284 | +313,960 | 0.15% | 5,062,093 |
| 2016-09-02 | 2016-08-31 | 1.522 | 2,974,324 | +279,323 | 0.14% | 4,525,531 |
| 2016-09-01 | 2016-08-30 | 1.539 | 2,695,001 | +36,871 | 0.12% | 4,148,774 |
| 2016-08-24 | 2016-08-22 | 1.557 | 2,658,130 | -1,117,294 | 0.12% | 4,139,595 |
| 2016-08-22 | 2016-08-18 | 1.611 | 3,775,424 | -279,324 | 0.17% | 6,082,339 |
| 2016-08-10 | 2016-08-08 | 1.629 | 4,054,748 | +173,181 | 0.18% | 6,604,921 |
| 2016-07-25 | 2016-07-21 | 1.611 | 3,881,567 | +837,971 | 0.18% | 6,253,339 |
| 2016-07-21 | 2016-07-19 | 1.701 | 3,043,596 | -55,865 | 0.14% | 5,175,746 |
| 2016-07-19 | 2016-07-15 | 1.629 | 3,099,461 | +523,165 | 0.14% | 5,048,821 |
| 2016-07-18 | 2016-07-14 | 1.522 | 2,576,296 | +10,343 | 0.12% | 3,919,919 |
| 2016-07-12 | 2016-07-08 | 1.468 | 2,565,953 | +3,276 | 0.12% | 3,766,387 |
| 2016-07-07 | 2016-07-05 | 1.486 | 2,562,677 | +263,506 | 0.12% | 3,807,451 |
| 2016-07-06 | 2016-07-04 | 1.432 | 2,299,171 | -5,981 | 0.11% | 3,292,484 |
| 2016-07-05 | 2016-06-30 | 1.307 | 2,305,152 | +277,234 | 0.11% | 3,012,207 |
| 2016-07-04 | 2016-06-29 | 1.289 | 2,027,918 | +1,117,294 | 0.09% | 2,613,637 |
| 2016-06-30 | 2016-06-28 | 1.307 | 910,624 | -1 | 0.04% | 1,189,938 |
| 2016-06-29 | 2016-06-27 | 1.307 | 910,625 | +16,015 | 0.04% | 1,189,939 |
| 2016-06-28 | 2016-06-24 | 1.325 | 894,610 | +30,725 | 0.04% | 1,185,026 |
| 2016-06-24 | 2016-06-22 | 1.396 | 863,885 | +333,673 | 0.04% | 1,206,182 |
| 2016-06-16 | 2016-06-14 | 1.396 | 530,212 | +29,608 | 0.05% | 740,298 |
| 2016-06-15 | 2016-06-13 | 1.307 | 500,604 | +29,609 | 0.05% | 654,153 |
| 2016-06-14 | 2016-06-10 | 1.360 | 470,995 | -502,783 | 0.04% | 640,755 |
| 2016-06-13 | 2016-06-08 | 1.414 | 973,778 | +226,252 | 0.09% | 1,377,049 |
| 2016-06-10 | 2016-06-07 | 1.522 | 747,526 | -108,936 | 0.07% | 1,137,385 |
| 2016-06-08 | 2016-06-06 | 1.593 | 856,462 | -167,594 | 0.08% | 1,364,459 |
| 2016-06-01 | 2016-05-30 | 1.647 | 1,024,056 | +16,759 | 0.09% | 1,686,452 |
| 2016-05-31 | 2016-05-27 | 3.249 | 1,007,297 | +16,816 | 0.09% | 3,272,627 |
| 2016-05-30 | 2016-05-26 | 3.298 | 990,481 | +270,131 | 0.09% | 3,266,751 |
| 2016-05-27 | 2016-05-25 | 3.224 | 720,350 | -42,660 | 0.09% | 2,322,629 |
| 2016-05-26 | 2016-05-24 | 3.175 | 763,010 | +36,159 | 0.10% | 2,422,618 |
| 2016-05-25 | 2016-05-23 | 3.126 | 726,851 | -43,879 | 0.09% | 2,272,031 |
| 2016-05-18 | 2016-05-16 | 3.126 | 770,730 | -69,069 | 0.10% | 2,409,190 |
| 2016-05-12 | 2016-05-10 | 3.200 | 839,799 | -4,063 | 0.11% | 2,687,100 |
| 2016-05-10 | 2016-05-06 | 3.077 | 843,862 | +81,258 | 0.11% | 2,596,250 |
| 2016-04-29 | 2016-04-27 | 3.298 | 762,604 | +29,253 | 0.10% | 2,515,179 |
| 2016-04-28 | 2016-04-26 | 3.323 | 733,351 | +40,628 | 0.09% | 2,436,749 |
| 2016-04-27 | 2016-04-25 | 3.298 | 692,723 | +339,658 | 0.09% | 2,284,702 |
| 2016-04-26 | 2016-04-22 | 3.175 | 353,065 | +14,220 | 0.04% | 1,121,010 |
| 2016-04-25 | 2016-04-21 | 3.323 | 338,845 | +3,657 | 0.04% | 1,125,900 |
| 2016-04-20 | 2016-04-18 | 2.855 | 335,188 | +22,346 | 0.04% | 956,999 |
| 2016-04-19 | 2016-04-15 | 3.544 | 312,842 | +56,880 | 0.04% | 1,108,798 |
| 2016-04-18 | 2016-04-14 | 3.470 | 255,962 | +24,377 | 0.03% | 888,300 |
| 2016-04-15 | 2016-04-13 | 3.766 | 231,585 | -22,346 | 0.03% | 872,101 |
| 2016-03-30 | 2016-03-24 | 2.584 | 253,931 | +22,346 | 0.03% | 656,251 |
| 2016-03-03 | 2016-03-01 | 2.978 | 231,585 | -8,125 | 0.03% | 689,701 |
| 2016-02-29 | 2016-02-25 | 2.609 | 239,710 | +2,031 | 0.03% | 625,399 |
| 2016-02-26 | 2016-02-24 | 2.954 | 237,679 | +6,094 | 0.03% | 702,000 |
| 2016-02-15 | 2016-02-11 | 3.200 | 231,585 | -20,314 | 0.03% | 741,001 |
| 2015-12-30 | 2015-12-28 | 4.258 | 251,899 | +32,503 | 0.03% | 1,072,600 |
| 2015-12-21 | 2015-12-17 | 4.110 | 219,396 | +32,503 | 0.03% | 901,800 |
| 2015-12-10 | 2015-12-08 | 4.357 | 186,893 | +32,503 | 0.02% | 814,201 |
| 2015-12-09 | 2015-12-07 | 4.504 | 154,390 | +35,754 | 0.02% | 695,401 |
| 2015-12-04 | 2015-12-02 | 4.726 | 118,636 | -4,063 | 0.01% | 560,638 |
| 2015-12-03 | 2015-12-01 | 4.676 | 122,699 | +4,063 | 0.02% | 573,799 |
| 2015-12-01 | 2015-11-27 | 4.996 | 118,636 | +3,250 | 0.01% | 592,758 |
| 2015-11-27 | 2015-11-25 | 5.095 | 115,386 | +50,786 | 0.01% | 587,880 |
| 2015-11-06 | 2015-11-04 | 5.956 | 64,600 | -12,189 | 0.01% | 384,780 |
| 2015-10-15 | 2015-10-13 | 5.759 | 76,789 | +12,189 | 0.01% | 442,262 |
| 2015-10-05 | 2015-09-30 | 5.784 | 64,600 | +12,189 | 0.01% | 373,650 |
| 2015-09-01 | 2015-08-28 | 6.079 | 52,411 | -12,189 | 0.01% | 318,628 |
| 2015-08-28 | 2015-08-26 | 5.587 | 64,600 | +12,189 | 0.01% | 360,930 |
| 2015-08-21 | 2015-08-19 | 6.818 | 52,411 | -4,063 | 0.01% | 357,328 |
| 2015-08-13 | 2015-08-11 | 7.236 | 56,474 | -48,755 | 0.01% | 408,659 |
| 2015-08-12 | 2015-08-10 | 7.236 | 105,229 | -3,656 | 0.01% | 761,461 |
| 2015-07-24 | 2015-07-22 | 6.990 | 108,885 | -21,940 | 0.01% | 761,117 |
| 2015-07-22 | 2015-07-20 | 6.842 | 130,825 | -4,063 | 0.02% | 895,160 |
| 2015-07-14 | 2015-07-10 | 5.858 | 134,888 | +8,126 | 0.02% | 790,161 |
| 2015-07-09 | 2015-07-07 | 5.464 | 126,762 | -40,629 | 0.02% | 692,639 |
| 2015-07-02 | 2015-06-29 | 6.473 | 167,391 | -88,977 | 0.02% | 1,083,560 |
| 2015-06-30 | 2015-06-26 | 6.646 | 256,368 | -407 | 0.03% | 1,703,698 |
| 2015-06-29 | 2015-06-25 | 6.793 | 256,775 | +89,384 | 0.03% | 1,744,323 |
| 2015-06-22 | 2015-06-18 | 6.892 | 167,391 | +40,629 | 0.02% | 1,153,600 |
| 2015-06-03 | 2015-06-01 | 7.138 | 126,762 | +54,443 | 0.02% | 904,799 |
| 2015-06-01 | 2015-05-28 | 7.113 | 72,319 | -44,692 | 0.01% | 514,417 |
| 2015-05-28 | 2015-05-26 | 7.556 | 117,011 | -45,098 | 0.01% | 884,159 |
| 2015-05-18 | 2015-05-14 | 6.965 | 162,109 | +40,629 | 0.02% | 1,129,168 |
| 2015-05-14 | 2015-05-12 | 6.892 | 121,480 | -42,661 | 0.02% | 837,197 |
| 2015-04-27 | 2015-04-23 | 7.435 | 164,141 | +2,764 | 0.02% | 1,220,428 |
| 2015-04-23 | 2015-04-21 | 7.435 | 161,377 | +31,956 | 0.02% | 1,199,877 |
| 2015-04-22 | 2015-04-20 | 7.460 | 129,421 | -799 | 0.02% | 965,516 |
| 2015-04-21 | 2015-04-17 | 7.836 | 130,220 | +7,589 | 0.02% | 1,020,377 |
| 2015-04-17 | 2015-04-15 | 7.610 | 122,631 | +4,394 | 0.02% | 933,281 |
| 2015-04-15 | 2015-04-13 | 7.986 | 118,237 | -3,595 | 0.02% | 944,241 |
| 2015-04-13 | 2015-04-09 | 7.285 | 121,832 | +1,997 | 0.02% | 887,550 |
| 2015-04-10 | 2015-04-08 | 7.435 | 119,835 | +1,598 | 0.02% | 891,002 |
| 2015-04-02 | 2015-03-31 | 6.409 | 118,237 | +3,995 | 0.02% | 757,761 |
| 2015-03-20 | 2015-03-18 | 6.459 | 114,242 | +23,967 | 0.01% | 737,877 |
| 2015-02-26 | 2015-02-24 | 7.185 | 90,275 | -3,995 | 0.01% | 648,617 |
| 2015-02-09 | 2015-02-05 | 6.985 | 94,270 | +3,995 | 0.01% | 658,440 |
| 2015-01-23 | 2015-01-21 | 7.110 | 90,275 | +11,983 | 0.01% | 641,837 |
| 2015-01-20 | 2015-01-16 | 7.285 | 78,292 | +15,978 | 0.01% | 570,360 |
| 2015-01-19 | 2015-01-15 | 7.786 | 62,314 | -39,945 | 0.01% | 485,160 |
| 2015-01-16 | 2015-01-14 | 8.086 | 102,259 | +39,945 | 0.01% | 826,880 |
| 2014-12-19 | 2014-12-17 | 7.711 | 62,314 | -79,890 | 0.01% | 480,480 |
| 2014-12-18 | 2014-12-16 | 7.661 | 142,204 | +79,890 | 0.02% | 1,089,361 |
| 2014-12-17 | 2014-12-15 | 7.811 | 62,314 | +3,196 | 0.01% | 486,720 |
| 2014-12-12 | 2014-12-10 | 7.711 | 59,118 | -6,392 | 0.01% | 455,837 |
| 2014-12-08 | 2014-12-04 | 8.687 | 65,510 | +2,397 | 0.01% | 569,083 |
| 2014-12-02 | 2014-11-28 | 9.113 | 63,113 | +7,989 | 0.01% | 575,121 |
| 2014-12-01 | 2014-11-27 | 8.687 | 55,124 | -1,997 | 0.01% | 478,860 |
| 2014-11-26 | 2014-11-24 | 8.712 | 57,121 | -148,995 | 0.01% | 497,638 |
| 2014-11-25 | 2014-11-21 | 8.512 | 206,116 | +29,160 | 0.03% | 1,754,403 |
| 2014-11-24 | 2014-11-20 | 8.612 | 176,956 | +119,835 | 0.02% | 1,523,921 |
| 2014-11-20 | 2014-11-18 | 8.737 | 57,121 | -119,835 | 0.01% | 499,068 |
| 2014-11-17 | 2014-11-13 | 8.862 | 176,956 | -3,994 | 0.02% | 1,568,221 |
| 2014-11-13 | 2014-11-11 | 9.138 | 180,950 | +119,834 | 0.02% | 1,653,446 |
| 2014-11-12 | 2014-11-10 | 9.213 | 61,116 | +3,995 | 0.01% | 563,043 |
| 2014-11-11 | 2014-11-07 | 9.288 | 57,121 | -59,918 | 0.01% | 530,528 |
| 2014-11-10 | 2014-11-06 | 9.012 | 117,039 | -39,944 | 0.02% | 1,054,804 |
| 2014-11-06 | 2014-11-04 | 9.113 | 156,983 | +107,851 | 0.02% | 1,430,516 |
| 2014-10-30 | 2014-10-28 | 9.438 | 49,132 | -71,901 | 0.01% | 463,708 |
| 2014-10-29 | 2014-10-27 | 9.238 | 121,033 | +71,901 | 0.02% | 1,118,070 |
| 2014-10-24 | 2014-10-22 | 9.864 | 49,132 | -87,879 | 0.01% | 484,618 |
| 2014-10-22 | 2014-10-20 | 8.762 | 137,011 | -111,846 | 0.02% | 1,200,500 |
| 2014-10-20 | 2014-10-16 | 8.362 | 248,857 | +39,945 | 0.03% | 2,080,822 |
| 2014-10-17 | 2014-10-15 | 8.512 | 208,912 | +65,110 | 0.03% | 1,778,202 |
| 2014-10-16 | 2014-10-14 | 9.388 | 143,802 | -39,945 | 0.02% | 1,350,003 |
| 2014-10-15 | 2014-10-13 | 9.188 | 183,747 | +59,918 | 0.02% | 1,688,204 |
| 2014-10-14 | 2014-10-10 | 9.638 | 123,829 | +79,890 | 0.02% | 1,193,498 |
| 2014-10-09 | 2014-10-07 | 9.964 | 43,939 | -3,995 | 0.01% | 437,796 |
| 2014-10-07 | 2014-10-03 | 9.964 | 47,934 | +3,995 | 0.01% | 477,601 |
| 2014-09-03 | 2014-09-01 | 12.167 | 43,939 | -3,995 | 0.01% | 534,595 |
| 2014-08-28 | 2014-08-26 | 12.142 | 47,934 | -13,581 | 0.01% | 582,001 |
| 2014-08-27 | 2014-08-25 | 11.916 | 61,515 | -2,397 | 0.01% | 733,038 |
| 2014-08-19 | 2014-08-15 | 11.916 | 63,912 | -7,989 | 0.01% | 761,602 |
| 2014-08-18 | 2014-08-14 | 11.741 | 71,901 | +7,989 | 0.01% | 844,202 |
| 2014-08-15 | 2014-08-13 | 11.766 | 63,912 | -2,796 | 0.01% | 752,002 |
| 2014-08-14 | 2014-08-12 | 11.741 | 66,708 | +15,978 | 0.01% | 783,230 |
| 2014-08-12 | 2014-08-08 | 10.915 | 50,730 | -2,796 | 0.01% | 553,720 |
| 2014-08-11 | 2014-08-07 | 10.865 | 53,526 | +2,796 | 0.01% | 581,558 |
| 2014-08-07 | 2014-08-05 | 11.015 | 50,730 | +2,796 | 0.01% | 558,800 |
| 2014-07-23 | 2014-07-21 | 11.491 | 47,934 | -16,377 | 0.01% | 550,801 |
| 2014-07-16 | 2014-07-14 | 11.015 | 64,311 | +16,377 | 0.01% | 708,397 |
| 2014-07-07 | 2014-07-03 | 12.017 | 47,934 | -3,994 | 0.01% | 576,001 |
| 2014-06-18 | 2014-06-16 | 12.267 | 51,928 | +1,198 | 0.01% | 636,995 |
| 2014-05-21 | 2014-05-19 | 11.866 | 50,730 | -11,185 | 0.01% | 601,980 |
| 2014-05-15 | 2014-05-13 | 11.591 | 61,915 | -5,991 | 0.01% | 717,655 |
| 2014-05-12 | 2014-05-08 | 11.541 | 67,906 | -3,995 | 0.01% | 783,696 |
| 2014-05-07 | 2014-05-02 | 11.140 | 71,901 | +5,193 | 0.01% | 801,002 |
| 2014-05-05 | 2014-04-30 | 11.291 | 66,708 | +7,989 | 0.01% | 753,170 |
| 2014-04-23 | 2014-04-17 | 11.718 | 58,719 | +637 | 0.01% | 688,073 |
| 2014-04-22 | 2014-04-16 | 11.642 | 58,082 | -7,902 | 0.01% | 676,198 |
| 2014-04-17 | 2014-04-15 | 11.313 | 65,984 | +15,804 | 0.01% | 746,485 |
| 2014-04-15 | 2014-04-11 | 12.148 | 50,180 | -2,371 | 0.01% | 609,602 |
| 2014-04-10 | 2014-04-08 | 11.642 | 52,551 | +2,371 | 0.01% | 611,806 |
| 2014-03-31 | 2014-03-27 | 12.629 | 50,180 | -39,511 | 0.01% | 633,732 |
| 2014-03-27 | 2014-03-25 | 12.250 | 89,691 | -19,756 | 0.01% | 1,098,674 |
| 2014-03-25 | 2014-03-21 | 12.654 | 109,447 | -19,756 | 0.01% | 1,384,996 |
| 2014-03-24 | 2014-03-20 | 12.452 | 129,203 | -39,512 | 0.02% | 1,608,839 |
| 2014-03-21 | 2014-03-19 | 12.629 | 168,715 | +47,809 | 0.02% | 2,130,733 |
| 2014-03-14 | 2014-03-12 | 12.174 | 120,906 | +3,951 | 0.02% | 1,471,864 |
| 2014-03-07 | 2014-03-05 | 12.730 | 116,955 | +19,361 | 0.02% | 1,488,886 |
| 2014-03-06 | 2014-03-04 | 13.059 | 97,594 | +51,365 | 0.01% | 1,274,523 |
| 2014-03-05 | 2014-03-03 | 12.629 | 46,229 | -19,755 | 0.01% | 583,835 |
| 2014-03-04 | 2014-02-28 | 12.275 | 65,984 | -1,633,807 | 0.01% | 809,944 |
| 2014-03-03 | 2014-02-27 | 13.667 | 1,699,791 | +1,224,861 | 0.22% | 23,230,793 |
| 2014-02-17 | 2014-02-13 | 13.135 | 474,930 | -79,023 | 0.06% | 6,238,378 |
| 2014-02-14 | 2014-02-12 | 13.085 | 553,953 | -276,582 | 0.07% | 7,248,334 |
| 2014-02-13 | 2014-02-11 | 12.882 | 830,535 | +395,117 | 0.11% | 10,699,180 |
| 2014-02-11 | 2014-02-07 | 13.186 | 435,418 | -1,185,350 | 0.06% | 5,741,414 |
| 2014-02-10 | 2014-02-06 | 12.477 | 1,620,768 | +1,185,350 | 0.21% | 20,222,858 |
| 2014-02-07 | 2014-02-05 | 12.174 | 435,418 | -1,975,583 | 0.06% | 5,300,614 |
| 2014-02-06 | 2014-02-04 | 12.022 | 2,411,001 | -1,185,350 | 0.32% | 28,984,496 |
| 2014-01-28 | 2014-01-24 | 13.085 | 3,596,351 | +355,605 | 0.47% | 47,057,340 |
| 2014-01-27 | 2014-01-23 | 13.515 | 3,240,746 | +829,745 | 0.42% | 43,798,679 |
| 2014-01-24 | 2014-01-22 | 13.616 | 2,411,001 | +1,736,142 | 0.32% | 32,828,756 |
| 2014-01-23 | 2014-01-21 | 13.363 | 674,859 | +239,441 | 0.09% | 9,018,239 |
| 2014-01-15 | 2014-01-13 | 13.135 | 435,418 | -395,117 | 0.06% | 5,719,374 |
| 2014-01-14 | 2014-01-10 | 13.211 | 830,535 | +770,477 | 0.11% | 10,972,440 |
| 2014-01-10 | 2014-01-08 | 13.793 | 60,058 | -395,116 | 0.01% | 828,404 |
| 2014-01-08 | 2014-01-06 | 13.996 | 455,174 | +19,756 | 0.06% | 6,370,556 |
| 2014-01-06 | 2014-01-02 | 14.173 | 435,418 | -395,117 | 0.06% | 6,171,194 |
| 2014-01-03 | 2013-12-31 | 14.046 | 830,535 | +790,233 | 0.11% | 11,666,100 |
| 2013-09-27 | 2013-09-25 | 13.110 | 40,302 | -3,951 | 0.01% | 528,361 |
| 2013-09-26 | 2013-09-24 | 12.908 | 44,253 | +3,951 | 0.01% | 571,199 |
| 2013-09-24 | 2013-09-19 | 13.287 | 40,302 | -7,902 | 0.01% | 535,501 |
| 2013-09-19 | 2013-09-17 | 13.059 | 48,204 | +3,951 | 0.01% | 629,517 |
| 2013-09-17 | 2013-09-13 | 13.085 | 44,253 | +3,951 | 0.01% | 579,039 |
| 2013-09-13 | 2013-09-11 | 13.616 | 40,302 | -3,951 | 0.01% | 548,761 |
| 2013-09-12 | 2013-09-10 | 13.161 | 44,253 | -23,707 | 0.01% | 582,399 |
| 2013-09-11 | 2013-09-09 | 12.908 | 67,960 | +27,658 | 0.01% | 877,199 |
| 2013-09-10 | 2013-09-06 | 12.908 | 40,302 | -17,780 | 0.01% | 520,201 |
| 2013-09-02 | 2013-08-29 | 11.743 | 58,082 | +3,951 | 0.01% | 682,078 |
| 2013-06-13 | 2013-06-10 | 11.566 | 54,131 | -15,014 | 0.01% | 626,090 |
| 2013-05-30 | 2013-05-28 | 11.187 | 69,145 | +3,951 | 0.01% | 773,496 |
| 2013-05-24 | 2013-05-22 | 11.414 | 65,194 | -790 | 0.01% | 744,147 |
| 2013-05-15 | 2013-05-13 | 11.111 | 65,984 | +7,112 | 0.01% | 733,125 |
| 2013-04-29 | 2013-04-25 | 11.693 | 58,872 | -5,137 | 0.01% | 688,376 |
| 2013-04-24 | 2013-04-22 | 11.493 | 64,009 | +718 | 0.01% | 735,628 |
| 2013-04-11 | 2013-04-09 | 11.262 | 63,291 | +7,813 | 0.01% | 712,797 |
| 2013-04-09 | 2013-04-05 | 11.262 | 55,478 | +12,893 | 0.01% | 624,805 |
| 2013-03-19 | 2013-03-15 | 12.209 | 42,585 | +17,581 | 0.01% | 519,931 |
| 2013-03-15 | 2013-03-13 | 12.158 | 25,004 | +5,079 | 0.00% | 304,000 |
| 2013-03-06 | 2013-03-04 | 12.235 | 19,925 | -10,549 | 0.00% | 243,780 |
| 2013-02-27 | 2013-02-25 | 11.749 | 30,474 | -1,172 | 0.00% | 358,025 |
| 2013-02-18 | 2013-02-14 | 10.955 | 31,646 | -3,907 | 0.00% | 346,684 |
| 2013-02-15 | 2013-02-08 | 11.134 | 35,553 | +3,907 | 0.00% | 395,855 |
| 2013-01-29 | 2013-01-25 | 11.646 | 31,646 | +11,721 | 0.00% | 368,554 |
| 2013-01-09 | 2013-01-07 | 12.260 | 19,925 | -11,721 | 0.00% | 244,290 |
| 2013-01-04 | 2013-01-02 | 11.697 | 31,646 | -3,907 | 0.00% | 370,174 |
| 2012-12-04 | 2012-11-30 | 10.494 | 35,553 | -19,534 | 0.00% | 373,105 |
| 2012-11-09 | 2012-11-07 | 10.341 | 55,087 | +19,534 | 0.01% | 569,641 |
| 2012-10-24 | 2012-10-19 | 10.546 | 35,553 | -19,534 | 0.00% | 374,925 |
| 2012-10-16 | 2012-10-12 | 9.931 | 55,087 | +19,534 | 0.01% | 547,081 |
| 2012-09-03 | 2012-08-30 | 8.370 | 35,553 | +1,954 | 0.00% | 297,574 |
| 2012-07-23 | 2012-07-19 | 8.677 | 33,599 | -5,470 | 0.00% | 291,539 |
| 2012-07-13 | 2012-07-11 | 8.421 | 39,069 | +5,470 | 0.01% | 329,003 |
| 2012-06-29 | 2012-06-27 | 7.832 | 33,599 | +1,563 | 0.00% | 263,159 |
| 2012-06-20 | 2012-06-18 | 8.882 | 32,036 | -3,126 | 0.00% | 284,537 |
| 2012-06-14 | 2012-06-12 | 8.626 | 35,162 | -3,125 | 0.00% | 303,301 |
| 2012-06-13 | 2012-06-11 | 8.754 | 38,287 | +6,251 | 0.01% | 335,157 |
| 2012-06-06 | 2012-06-04 | 8.984 | 32,036 | -2,344 | 0.00% | 287,817 |
| 2012-06-01 | 2012-05-30 | 8.933 | 34,380 | -15,628 | 0.00% | 307,116 |
| 2012-04-24 | 2012-04-20 | 10.959 | 50,008 | +603 | 0.01% | 548,044 |
| 2012-03-30 | 2012-03-28 | 10.855 | 49,405 | -3,860 | 0.01% | 536,315 |
| 2012-03-27 | 2012-03-23 | 9.819 | 53,265 | +3,860 | 0.01% | 523,018 |
| 2012-03-05 | 2012-03-01 | 10.467 | 49,405 | -3,860 | 0.01% | 517,115 |
| 2012-03-02 | 2012-02-29 | 10.467 | 53,265 | +3,860 | 0.01% | 557,518 |
| 2012-02-28 | 2012-02-24 | 10.648 | 49,405 | -3,860 | 0.01% | 526,075 |
| 2012-02-27 | 2012-02-23 | 10.337 | 53,265 | +3,860 | 0.01% | 550,618 |
| 2012-02-13 | 2012-02-09 | 11.218 | 49,405 | -3,860 | 0.01% | 554,235 |
| 2012-01-30 | 2012-01-26 | 9.767 | 53,265 | -772 | 0.01% | 520,258 |
| 2012-01-27 | 2012-01-20 | 9.456 | 54,037 | -21,615 | 0.01% | 510,998 |
| 2012-01-17 | 2012-01-13 | 8.394 | 75,652 | -19,299 | 0.01% | 635,039 |
| 2012-01-13 | 2012-01-11 | 8.316 | 94,951 | +19,299 | 0.01% | 789,659 |
| 2012-01-05 | 2012-01-03 | 8.187 | 75,652 | +19,299 | 0.01% | 619,359 |
| 2012-01-03 | 2011-12-29 | 7.876 | 56,353 | +2,316 | 0.01% | 443,839 |
| 2011-11-08 | 2011-11-04 | 9.353 | 54,037 | -2,702 | 0.01% | 505,398 |
| 2011-10-12 | 2011-10-10 | 8.316 | 56,739 | -7,720 | 0.01% | 471,870 |
| 2011-10-11 | 2011-10-07 | 8.083 | 64,459 | -5,789 | 0.01% | 521,043 |
| 2011-09-30 | 2011-09-27 | 7.824 | 70,248 | +772 | 0.01% | 549,637 |
| 2011-09-27 | 2011-09-23 | 7.539 | 69,476 | +6,947 | 0.01% | 523,797 |
| 2011-09-26 | 2011-09-22 | 7.954 | 62,529 | +386 | 0.01% | 497,342 |
| 2011-08-16 | 2011-08-12 | 8.653 | 62,143 | +925 | 0.01% | 537,693 |
| 2011-08-08 | 2011-08-04 | 10.415 | 61,218 | -247,154 | 0.01% | 637,560 |
| 2011-07-07 | 2011-07-05 | 12.150 | 308,372 | -11,407 | 0.04% | 3,746,825 |
| 2011-06-22 | 2011-06-20 | 10.651 | 319,779 | -7,604 | 0.04% | 3,406,054 |
| 2011-06-13 | 2011-06-09 | 11.730 | 327,383 | +3,802 | 0.04% | 3,840,056 |
| 2011-06-10 | 2011-06-08 | 11.940 | 323,581 | +3,802 | 0.04% | 3,863,540 |
| 2011-05-27 | 2011-05-25 | 12.124 | 319,779 | +7,605 | 0.04% | 3,877,014 |
| 2011-04-13 | 2011-04-11 | 14.025 | 312,174 | +10,120 | 0.04% | 4,378,290 |
| 2011-04-06 | 2011-04-01 | 13.699 | 302,054 | -3,679 | 0.04% | 4,137,836 |
| 2011-03-03 | 2011-03-01 | 12.992 | 305,733 | -3,680 | 0.04% | 3,972,174 |
| 2011-03-02 | 2011-02-28 | 12.313 | 309,413 | +3,680 | 0.04% | 3,809,736 |
| 2011-02-24 | 2011-02-22 | 13.400 | 305,733 | -29,433 | 0.04% | 4,096,824 |
| 2011-02-22 | 2011-02-18 | 13.916 | 335,166 | -165,560 | 0.05% | 4,664,317 |
| 2011-02-15 | 2011-02-11 | 13.781 | 500,726 | -2,575 | 0.07% | 6,900,272 |
| 2011-02-09 | 2011-02-07 | 13.944 | 503,301 | -18,396 | 0.07% | 7,017,837 |
| 2011-01-24 | 2011-01-20 | 14.080 | 521,697 | +2,576 | 0.07% | 7,345,244 |
| 2011-01-21 | 2011-01-19 | 14.243 | 519,121 | -18,396 | 0.07% | 7,393,635 |
| 2011-01-18 | 2011-01-14 | 14.134 | 537,517 | +3,679 | 0.08% | 7,597,202 |
| 2011-01-14 | 2011-01-12 | 14.542 | 533,838 | +62,545 | 0.08% | 7,762,853 |
| 2011-01-11 | 2011-01-07 | 13.944 | 471,293 | +11,037 | 0.07% | 6,571,529 |
| 2011-01-06 | 2011-01-04 | 14.487 | 460,256 | +18,396 | 0.06% | 6,667,834 |
| 2010-12-29 | 2010-12-24 | 13.862 | 441,860 | +18,395 | 0.06% | 6,125,097 |
| 2010-12-13 | 2010-12-09 | 13.916 | 423,465 | +2,208 | 0.06% | 5,893,124 |
| 2010-12-09 | 2010-12-07 | 14.161 | 421,257 | +11,037 | 0.06% | 5,965,446 |
| 2010-11-09 | 2010-11-05 | 15.982 | 410,220 | -25,754 | 0.06% | 6,556,201 |
| 2010-11-04 | 2010-11-02 | 16.417 | 435,974 | +183,955 | 0.06% | 7,157,406 |
| 2010-11-03 | 2010-11-01 | 15.901 | 252,019 | +110,374 | 0.04% | 4,007,257 |
| 2010-11-02 | 2010-10-29 | 15.330 | 141,645 | +7,358 | 0.02% | 2,171,393 |
| 2010-10-27 | 2010-10-25 | 15.629 | 134,287 | +9,198 | 0.02% | 2,098,746 |
| 2010-10-13 | 2010-10-11 | 16.009 | 125,089 | +16,555 | 0.02% | 2,002,592 |
| 2010-10-08 | 2010-10-06 | 16.281 | 108,534 | +73,583 | 0.02% | 1,767,058 |
| 2010-09-20 | 2010-09-16 | 15.058 | 34,951 | +3,679 | 0.00% | 526,293 |
| 2010-09-17 | 2010-09-15 | 15.466 | 31,272 | +3,679 | 0.00% | 483,644 |
| 2010-08-30 | 2010-08-26 | 14.270 | 27,593 | -3,679 | 0.00% | 393,746 |
| 2010-08-19 | 2010-08-17 | 14.922 | 31,272 | +7,358 | 0.00% | 466,644 |
| 2010-08-16 | 2010-08-12 | 14.675 | 23,914 | +3,863 | 0.00% | 350,938 |
| 2010-07-27 | 2010-07-23 | 15.662 | 20,051 | -5,833 | 0.00% | 314,048 |
| 2010-07-26 | 2010-07-22 | 15.388 | 25,884 | -2,188 | 0.00% | 398,308 |
| 2010-07-23 | 2010-07-21 | 14.483 | 28,072 | +3,646 | 0.00% | 406,566 |
| 2010-07-14 | 2010-07-12 | 14.072 | 24,426 | +2,187 | 0.00% | 343,711 |
| 2010-07-13 | 2010-07-09 | 14.126 | 22,239 | -18,228 | 0.00% | 314,157 |
| 2010-07-09 | 2010-07-07 | 13.989 | 40,467 | -3,645 | 0.01% | 566,103 |
| 2010-07-02 | 2010-06-29 | 13.578 | 44,112 | +18,228 | 0.01% | 598,944 |
| 2010-06-17 | 2010-06-14 | 13.934 | 25,884 | -18,228 | 0.00% | 360,678 |
| 2010-06-15 | 2010-06-11 | 13.578 | 44,112 | +18,228 | 0.01% | 598,944 |
| 2010-06-11 | 2010-06-09 | 13.441 | 25,884 | +3,645 | 0.00% | 347,898 |
| 2010-06-02 | 2010-05-31 | 14.730 | 22,239 | -18,228 | 0.00% | 327,577 |
| 2010-06-01 | 2010-05-28 | 14.620 | 40,467 | -7,291 | 0.01% | 591,633 |
| 2010-05-31 | 2010-05-27 | 14.456 | 47,758 | -6,927 | 0.01% | 690,369 |
| 2010-05-12 | 2010-05-10 | 15.608 | 54,685 | -3,645 | 0.01% | 853,502 |
| 2010-05-11 | 2010-05-07 | 14.456 | 58,330 | +3,645 | 0.01% | 843,193 |
| 2010-04-30 | 2010-04-28 | 15.992 | 54,685 | +1,823 | 0.01% | 874,503 |
| 2010-04-22 | 2010-04-20 | 16.403 | 52,862 | -3,646 | 0.01% | 867,100 |
| 2010-04-20 | 2010-04-16 | 16.513 | 56,508 | +7,292 | 0.01% | 933,105 |
| 2010-04-19 | 2010-04-15 | 17.702 | 49,216 | -1,459 | 0.01% | 871,238 |
| 2010-04-16 | 2010-04-14 | 17.393 | 50,675 | +1,207 | 0.01% | 881,402 |
| 2010-04-15 | 2010-04-13 | 17.478 | 49,468 | +3,559 | 0.01% | 864,579 |
| 2010-04-09 | 2010-04-07 | 18.068 | 45,909 | -3,559 | 0.01% | 829,466 |
| 2010-04-08 | 2010-04-01 | 17.927 | 49,468 | +3,559 | 0.01% | 886,819 |
| 2010-03-17 | 2010-03-15 | 18.461 | 45,909 | -28,471 | 0.01% | 847,526 |
| 2010-03-11 | 2010-03-09 | 18.601 | 74,380 | +28,471 | 0.01% | 1,383,579 |
| 2010-03-08 | 2010-03-04 | 17.646 | 45,909 | -10,677 | 0.01% | 810,116 |
| 2010-02-11 | 2010-02-09 | 15.426 | 56,586 | +3,559 | 0.01% | 872,913 |
| 2010-01-29 | 2010-01-27 | 16.185 | 53,027 | +3,559 | 0.01% | 858,241 |
| 2010-01-19 | 2010-01-15 | 18.967 | 49,468 | -3,559 | 0.01% | 938,248 |
| 2010-01-18 | 2010-01-14 | 19.220 | 53,027 | -17,794 | 0.01% | 1,019,161 |
| 2010-01-11 | 2010-01-07 | 17.084 | 70,821 | -1,780 | 0.01% | 1,209,916 |
| 2010-01-08 | 2010-01-06 | 17.590 | 72,601 | -3,558 | 0.01% | 1,277,046 |
| 2010-01-06 | 2010-01-04 | 16.213 | 76,159 | -3,559 | 0.01% | 1,234,772 |
| 2010-01-05 | 2009-12-31 | 15.820 | 79,718 | +1,779 | 0.01% | 1,261,114 |
| 2009-12-30 | 2009-12-28 | 15.735 | 77,939 | -7,118 | 0.01% | 1,226,401 |
| 2009-12-28 | 2009-12-22 | 15.005 | 85,057 | -35,588 | 0.01% | 1,276,266 |
| 2009-12-23 | 2009-12-21 | 14.864 | 120,645 | -35,589 | 0.02% | 1,793,307 |
| 2009-12-22 | 2009-12-18 | 15.145 | 156,234 | +71,177 | 0.02% | 2,366,214 |
| 2009-12-17 | 2009-12-15 | 15.932 | 85,057 | +7,118 | 0.01% | 1,355,136 |
| 2009-12-03 | 2009-12-01 | 17.000 | 77,939 | +3,559 | 0.01% | 1,324,951 |
| 2009-11-26 | 2009-11-24 | 17.843 | 74,380 | +7,118 | 0.01% | 1,327,149 |
| 2009-11-24 | 2009-11-20 | 18.264 | 67,262 | -17,795 | 0.01% | 1,228,493 |
| 2009-11-23 | 2009-11-19 | 19.220 | 85,057 | -1,067 | 0.01% | 1,634,767 |
| 2009-11-20 | 2009-11-18 | 18.573 | 86,124 | -3,559 | 0.01% | 1,599,615 |
| 2009-11-19 | 2009-11-17 | 17.618 | 89,683 | -3,559 | 0.01% | 1,580,037 |
| 2009-11-17 | 2009-11-13 | 17.112 | 93,242 | +3,559 | 0.01% | 1,595,580 |
| 2009-11-16 | 2009-11-12 | 16.803 | 89,683 | +3,559 | 0.01% | 1,506,958 |
| 2009-11-11 | 2009-11-09 | 16.831 | 86,124 | -17,795 | 0.01% | 1,449,575 |
| 2009-11-10 | 2009-11-06 | 16.691 | 103,919 | -17,794 | 0.02% | 1,734,487 |
| 2009-11-03 | 2009-10-30 | 16.494 | 121,713 | -17,794 | 0.02% | 2,007,543 |
| 2009-10-28 | 2009-10-23 | 17.253 | 139,507 | -4,271 | 0.02% | 2,406,878 |
| 2009-10-27 | 2009-10-22 | 17.337 | 143,778 | -17,794 | 0.02% | 2,492,685 |
| 2009-10-22 | 2009-10-20 | 16.466 | 161,572 | -1,068 | 0.02% | 2,660,440 |
| 2009-10-21 | 2009-10-19 | 16.129 | 162,640 | -29,894 | 0.02% | 2,623,185 |
| 2009-10-20 | 2009-10-16 | 15.763 | 192,534 | -5,694 | 0.03% | 3,035,009 |
| 2009-10-12 | 2009-10-08 | 15.735 | 198,228 | +35,588 | 0.03% | 3,119,197 |
| 2009-10-09 | 2009-10-07 | 15.848 | 162,640 | -7,117 | 0.02% | 2,577,485 |
| 2009-10-02 | 2009-09-29 | 14.527 | 169,757 | +17,794 | 0.02% | 2,466,085 |
| 2009-09-30 | 2009-09-28 | 14.078 | 151,963 | +35,588 | 0.02% | 2,139,269 |
| 2009-09-29 | 2009-09-25 | 15.005 | 116,375 | +35,589 | 0.02% | 1,746,187 |
| 2009-09-24 | 2009-09-22 | 15.202 | 80,786 | -27,759 | 0.01% | 1,228,070 |
| 2009-09-22 | 2009-09-18 | 15.483 | 108,545 | +7,118 | 0.02% | 1,680,549 |
| 2009-09-21 | 2009-09-17 | 15.904 | 101,427 | -7,118 | 0.01% | 1,613,094 |
| 2009-09-18 | 2009-09-16 | 15.539 | 108,545 | -1,424 | 0.02% | 1,686,649 |
| 2009-09-11 | 2009-09-09 | 15.848 | 109,969 | +10,677 | 0.02% | 1,742,766 |
| 2009-09-07 | 2009-09-03 | 15.398 | 99,292 | -35,589 | 0.01% | 1,528,919 |
| 2009-09-01 | 2009-08-28 | 15.398 | 134,881 | -71,177 | 0.02% | 2,076,926 |
| 2009-08-24 | 2009-08-20 | 15.937 | 206,058 | +13,493 | 0.03% | 3,283,951 |
| 2009-08-19 | 2009-08-17 | 15.253 | 192,565 | +70,151 | 0.03% | 2,937,153 |
| 2009-08-14 | 2009-08-12 | 16.336 | 122,414 | -14,030 | 0.02% | 1,999,775 |
| 2009-08-13 | 2009-08-11 | 16.849 | 136,444 | -35,075 | 0.02% | 2,298,991 |
| 2009-08-12 | 2009-08-10 | 16.821 | 171,519 | -7,016 | 0.03% | 2,885,092 |
| 2009-08-11 | 2009-08-07 | 16.536 | 178,535 | -25,254 | 0.03% | 2,952,207 |
| 2009-08-06 | 2009-08-04 | 18.246 | 203,789 | +17,538 | 0.03% | 3,718,400 |
| 2009-08-05 | 2009-08-03 | 17.819 | 186,251 | +28,060 | 0.03% | 3,318,746 |
| 2009-08-04 | 2009-07-31 | 16.650 | 158,191 | -21,045 | 0.02% | 2,633,844 |
| 2009-07-31 | 2009-07-29 | 15.909 | 179,236 | -56,121 | 0.03% | 2,851,378 |
| 2009-07-30 | 2009-07-28 | 16.906 | 235,357 | -7,015 | 0.03% | 3,979,030 |
| 2009-07-29 | 2009-07-27 | 16.593 | 242,372 | -50,860 | 0.04% | 4,021,618 |
| 2009-07-28 | 2009-07-24 | 15.766 | 293,232 | -68,748 | 0.04% | 4,623,085 |
| 2009-07-27 | 2009-07-23 | 15.737 | 361,980 | +2,105 | 0.05% | 5,696,643 |
| 2009-07-24 | 2009-07-22 | 15.652 | 359,875 | +21,045 | 0.05% | 5,632,736 |
| 2009-07-23 | 2009-07-21 | 15.680 | 338,830 | +21,045 | 0.05% | 5,313,001 |
| 2009-07-22 | 2009-07-20 | 15.966 | 317,785 | +3,508 | 0.05% | 5,073,607 |
| 2009-07-20 | 2009-07-16 | 15.025 | 314,277 | -14,030 | 0.05% | 4,721,920 |
| 2009-07-17 | 2009-07-15 | 15.196 | 328,307 | +59,628 | 0.05% | 4,988,876 |
| 2009-07-16 | 2009-07-14 | 13.571 | 268,679 | +7,015 | 0.04% | 3,646,163 |
| 2009-07-09 | 2009-07-07 | 13.628 | 261,664 | +35,076 | 0.04% | 3,565,884 |
| 2009-07-07 | 2009-07-03 | 13.941 | 226,588 | -38,583 | 0.03% | 3,158,938 |
| 2009-07-06 | 2009-07-02 | 13.941 | 265,171 | +3,507 | 0.04% | 3,696,837 |
| 2009-06-29 | 2009-06-25 | 13.742 | 261,664 | -70,151 | 0.04% | 3,595,724 |
| 2009-06-25 | 2009-06-23 | 13.571 | 331,815 | +24,553 | 0.05% | 4,502,963 |
| 2009-06-22 | 2009-06-18 | 14.255 | 307,262 | +105,227 | 0.05% | 4,380,001 |
| 2009-06-19 | 2009-06-17 | 14.569 | 202,035 | -8,769 | 0.03% | 2,943,357 |
| 2009-06-17 | 2009-06-15 | 14.968 | 210,804 | +10,523 | 0.03% | 3,155,248 |
| 2009-06-16 | 2009-06-12 | 15.367 | 200,281 | +3,507 | 0.03% | 3,077,683 |
| 2009-06-15 | 2009-06-11 | 15.310 | 196,774 | -3,507 | 0.03% | 3,012,572 |
| 2009-06-10 | 2009-06-08 | 15.310 | 200,281 | +701 | 0.03% | 3,066,263 |
| 2009-06-09 | 2009-06-05 | 15.709 | 199,580 | -1,754 | 0.03% | 3,135,191 |
| 2009-06-08 | 2009-06-04 | 16.479 | 201,334 | +94,704 | 0.03% | 3,317,725 |
| 2009-06-05 | 2009-06-03 | 17.505 | 106,630 | -73,658 | 0.02% | 1,866,565 |
| 2009-06-04 | 2009-06-02 | 16.336 | 180,288 | +49,105 | 0.03% | 2,945,214 |
| 2009-06-03 | 2009-06-01 | 16.536 | 131,183 | -3,507 | 0.02% | 2,169,207 |
| 2009-06-02 | 2009-05-29 | 15.595 | 134,690 | -101,719 | 0.02% | 2,100,478 |
| 2009-05-29 | 2009-05-26 | 12.288 | 236,409 | +70,151 | 0.04% | 2,904,937 |
| 2009-05-25 | 2009-05-21 | 13.029 | 166,258 | -19,292 | 0.02% | 2,166,178 |
| 2009-05-19 | 2009-05-15 | 12.316 | 185,550 | +1,754 | 0.03% | 2,285,283 |
| 2009-05-14 | 2009-05-12 | 13.115 | 183,796 | +3,508 | 0.03% | 2,410,401 |
| 2009-05-13 | 2009-05-11 | 13.400 | 180,288 | -10,523 | 0.03% | 2,415,795 |
| 2009-05-12 | 2009-05-08 | 13.913 | 190,811 | -17,538 | 0.03% | 2,654,719 |
| 2009-05-11 | 2009-05-07 | 13.770 | 208,349 | -12,276 | 0.03% | 2,869,022 |
| 2009-05-08 | 2009-05-06 | 13.286 | 220,625 | +8,769 | 0.04% | 2,931,136 |
| 2009-05-07 | 2009-05-05 | 12.345 | 211,856 | -3,508 | 0.03% | 2,615,315 |
| 2009-05-04 | 2009-04-29 | 10.720 | 215,364 | +38,583 | 0.04% | 2,308,641 |
| 2009-04-30 | 2009-04-28 | 10.121 | 176,781 | -22,799 | 0.03% | 1,789,202 |
| 2009-04-29 | 2009-04-27 | 10.748 | 199,580 | +70,151 | 0.03% | 2,145,131 |
| 2009-04-28 | 2009-04-24 | 11.860 | 129,429 | +26,307 | 0.02% | 1,535,042 |
| 2009-04-24 | 2009-04-22 | 11.718 | 103,122 | -12,277 | 0.02% | 1,208,338 |
| 2009-04-23 | 2009-04-21 | 11.946 | 115,399 | +15,784 | 0.02% | 1,378,515 |
| 2009-04-22 | 2009-04-20 | 12.544 | 99,615 | +1,754 | 0.02% | 1,249,605 |
| 2009-04-21 | 2009-04-17 | 12.174 | 97,861 | +7,015 | 0.02% | 1,191,332 |
| 2009-04-20 | 2009-04-16 | 12.715 | 90,846 | -10,522 | 0.01% | 1,155,144 |
| 2009-04-17 | 2009-04-15 | 13.257 | 101,368 | -1,403 | 0.02% | 1,343,845 |
| 2009-04-16 | 2009-04-14 | 12.430 | 102,771 | -71,905 | 0.02% | 1,277,475 |
| 2009-04-09 | 2009-04-07 | 11.547 | 174,676 | +35,075 | 0.03% | 2,016,897 |
| 2009-04-07 | 2009-04-03 | 12.031 | 139,601 | +35,076 | 0.02% | 1,679,563 |
| 2009-04-06 | 2009-04-02 | 11.404 | 104,525 | -70,151 | 0.02% | 1,191,998 |
| 2009-04-01 | 2009-03-30 | 10.264 | 174,676 | +42,441 | 0.03% | 1,792,797 |
| 2009-03-31 | 2009-03-27 | 11.404 | 132,235 | -2,104 | 0.02% | 1,508,002 |
| 2009-03-27 | 2009-03-25 | 11.033 | 134,339 | +35,075 | 0.02% | 1,482,206 |
| 2009-03-26 | 2009-03-24 | 11.632 | 99,264 | -70,151 | 0.02% | 1,154,642 |
| 2009-03-25 | 2009-03-23 | 11.033 | 169,415 | +70,151 | 0.03% | 1,869,210 |
| 2009-03-17 | 2009-03-13 | 10.549 | 99,264 | -35,777 | 0.02% | 1,047,102 |
| 2009-03-13 | 2009-03-11 | 9.893 | 135,041 | +35,076 | 0.02% | 1,335,951 |
| 2009-03-09 | 2009-03-05 | 10.007 | 99,965 | -35,076 | 0.02% | 1,000,347 |
| 2009-03-06 | 2009-03-04 | 9.465 | 135,041 | -17,538 | 0.02% | 1,278,201 |
| 2009-03-05 | 2009-03-03 | 8.781 | 152,579 | +52,614 | 0.02% | 1,339,803 |
| 2009-03-04 | 2009-03-02 | 9.864 | 99,965 | -157,840 | 0.02% | 986,097 |
| 2009-03-03 | 2009-02-27 | 10.349 | 257,805 | -1,053 | 0.04% | 2,668,046 |
| 2009-03-02 | 2009-02-26 | 10.121 | 258,858 | +1,403 | 0.04% | 2,619,904 |
| 2009-02-25 | 2009-02-23 | 11.261 | 257,455 | +35,076 | 0.04% | 2,899,304 |
| 2009-02-19 | 2009-02-17 | 10.748 | 222,379 | +351 | 0.04% | 2,390,179 |
| 2009-02-18 | 2009-02-16 | 11.689 | 222,028 | +701 | 0.04% | 2,595,296 |
| 2009-02-17 | 2009-02-13 | 11.889 | 221,327 | +70,151 | 0.04% | 2,631,273 |
| 2009-02-12 | 2009-02-10 | 13.970 | 151,176 | +3,508 | 0.02% | 2,111,905 |
| 2009-02-11 | 2009-02-09 | 14.084 | 147,668 | -16,135 | 0.02% | 2,079,738 |
| 2009-02-10 | 2009-02-06 | 13.599 | 163,803 | +16,135 | 0.03% | 2,227,592 |
| 2009-02-09 | 2009-02-05 | 13.799 | 147,668 | -14,030 | 0.02% | 2,037,638 |
| 2009-02-06 | 2009-02-04 | 13.115 | 161,698 | -70,151 | 0.03% | 2,120,596 |
| 2009-02-05 | 2009-02-03 | 11.832 | 231,849 | -17,538 | 0.04% | 2,743,145 |
| 2009-02-04 | 2009-02-02 | 11.689 | 249,387 | -17,538 | 0.04% | 2,915,097 |
| 2009-01-29 | 2009-01-22 | 9.893 | 266,925 | +35,076 | 0.04% | 2,640,670 |
| 2009-01-20 | 2009-01-16 | 11.347 | 231,849 | +7,015 | 0.04% | 2,630,775 |
| 2009-01-14 | 2009-01-12 | 11.917 | 224,834 | -8,769 | 0.04% | 2,679,376 |
| 2009-01-09 | 2009-01-07 | 13.115 | 233,603 | -35,076 | 0.04% | 3,063,597 |
| 2009-01-08 | 2009-01-06 | 12.259 | 268,679 | -17,538 | 0.04% | 3,293,803 |
| 2009-01-07 | 2009-01-05 | 11.547 | 286,217 | +10,523 | 0.05% | 3,304,805 |
| 2009-01-06 | 2009-01-02 | 10.777 | 275,694 | +7,015 | 0.04% | 2,971,081 |
| 2009-01-05 | 2008-12-31 | 10.035 | 268,679 | +7,015 | 0.04% | 2,696,322 |
| 2009-01-02 | 2008-12-29 | 10.520 | 261,664 | -2,104 | 0.04% | 2,752,743 |
| 2008-12-30 | 2008-12-24 | 10.321 | 263,768 | +32,971 | 0.04% | 2,722,238 |
| 2008-12-29 | 2008-12-22 | 11.404 | 230,797 | -22,449 | 0.04% | 2,631,998 |
| 2008-12-23 | 2008-12-19 | 12.231 | 253,246 | +43,845 | 0.04% | 3,097,386 |
| 2008-12-22 | 2008-12-18 | 12.829 | 209,401 | +2,104 | 0.03% | 2,686,499 |
| 2008-12-19 | 2008-12-17 | 12.373 | 207,297 | +12,277 | 0.03% | 2,564,945 |
| 2008-12-18 | 2008-12-16 | 11.803 | 195,020 | -525,432 | 0.03% | 2,301,839 |
| 2008-12-17 | 2008-12-15 | 11.860 | 720,452 | +555,246 | 0.12% | 8,544,640 |
| 2008-12-16 | 2008-12-12 | 11.832 | 165,206 | -3,507 | 0.03% | 1,954,651 |
| 2008-12-12 | 2008-12-10 | 12.544 | 168,713 | +26,306 | 0.03% | 2,116,394 |
| 2008-12-11 | 2008-12-09 | 10.834 | 142,407 | +21,046 | 0.02% | 1,542,802 |
| 2008-12-10 | 2008-12-08 | 10.406 | 121,361 | +7,015 | 0.02% | 1,262,895 |
| 2008-12-03 | 2008-12-01 | 9.978 | 114,346 | -9,821 | 0.02% | 1,140,997 |
| 2008-12-02 | 2008-11-28 | 9.408 | 124,167 | +9,821 | 0.02% | 1,168,195 |
| 2008-11-20 | 2008-11-18 | 10.092 | 114,346 | +14,030 | 0.02% | 1,154,037 |
| 2008-11-18 | 2008-11-14 | 10.748 | 100,316 | -17,538 | 0.02% | 1,078,219 |
| 2008-11-17 | 2008-11-13 | 10.121 | 117,854 | +17,538 | 0.02% | 1,192,801 |
| 2008-11-13 | 2008-11-11 | 11.062 | 100,316 | -10,523 | 0.02% | 1,109,679 |
| 2008-11-11 | 2008-11-07 | 12.345 | 110,839 | +10,523 | 0.02% | 1,368,283 |
| 2008-11-05 | 2008-11-03 | 11.547 | 100,316 | -2,455 | 0.02% | 1,158,299 |
| 2008-11-04 | 2008-10-31 | 11.318 | 102,771 | -1,754 | 0.02% | 1,163,206 |
| 2008-11-03 | 2008-10-30 | 11.547 | 104,525 | +17,538 | 0.02% | 1,206,898 |
| 2008-10-23 | 2008-10-21 | 13.913 | 86,987 | -4,560 | 0.01% | 1,210,235 |
| 2008-10-22 | 2008-10-20 | 13.229 | 91,547 | -23,501 | 0.01% | 1,211,037 |
| 2008-10-17 | 2008-10-15 | 13.571 | 115,048 | -2,104 | 0.02% | 1,561,282 |
| 2008-10-16 | 2008-10-14 | 14.512 | 117,152 | +2,104 | 0.02% | 1,700,055 |
| 2008-10-15 | 2008-10-13 | 13.058 | 115,048 | +1,754 | 0.02% | 1,502,242 |
| 2008-10-14 | 2008-10-10 | 12.687 | 113,294 | -24,553 | 0.02% | 1,437,349 |
| 2008-10-09 | 2008-10-06 | 15.196 | 137,847 | +5,261 | 0.02% | 2,094,691 |
| 2008-10-08 | 2008-10-03 | 16.393 | 132,586 | +1,754 | 0.02% | 2,173,506 |
| 2008-10-06 | 2008-10-02 | 16.963 | 130,832 | +52,613 | 0.02% | 2,219,353 |
| 2008-10-02 | 2008-09-29 | 17.790 | 78,219 | -35,075 | 0.01% | 1,391,529 |
| 2008-09-30 | 2008-09-26 | 17.676 | 113,294 | +34,374 | 0.02% | 2,002,599 |
| 2008-09-22 | 2008-09-18 | 20.527 | 78,920 | +3,508 | 0.01% | 1,620,000 |
| 2008-09-19 | 2008-09-17 | 21.553 | 75,412 | -17,538 | 0.01% | 1,625,390 |
| 2008-09-17 | 2008-09-12 | 22.722 | 92,950 | +1,052 | 0.02% | 2,112,045 |
| 2008-09-16 | 2008-09-11 | 21.810 | 91,898 | +18,239 | 0.01% | 2,004,301 |
| 2008-09-05 | 2008-09-03 | 26.799 | 73,659 | +1,754 | 0.01% | 1,974,009 |
| 2008-09-03 | 2008-09-01 | 29.764 | 71,905 | +1,754 | 0.01% | 2,140,203 |
| 2008-08-29 | 2008-08-27 | 30.277 | 70,151 | -7,015 | 0.01% | 2,123,996 |
| 2008-08-28 | 2008-08-26 | 28.738 | 77,166 | -7,015 | 0.01% | 2,217,593 |
| 2008-08-21 | 2008-08-19 | 26.286 | 84,181 | +10,522 | 0.01% | 2,212,791 |
| 2008-08-20 | 2008-08-18 | 28.795 | 73,659 | +3,508 | 0.01% | 2,121,009 |
| 2008-08-18 | 2008-08-14 | 33.954 | 70,151 | +846 | 0.01% | 2,381,915 |
| 2008-08-15 | 2008-08-13 | 31.385 | 69,305 | -5,885 | 0.01% | 2,175,111 |
| 2008-08-14 | 2008-08-12 | 30.345 | 75,190 | +2,943 | 0.01% | 2,281,609 |
| 2008-08-12 | 2008-08-08 | 29.672 | 72,247 | +3,922 | 0.01% | 2,143,685 |
| 2008-08-11 | 2008-08-07 | 30.834 | 68,325 | -653 | 0.01% | 2,106,734 |
| 2008-08-08 | 2008-08-05 | 32.425 | 68,978 | -2,289 | 0.01% | 2,236,588 |
| 2008-08-01 | 2008-07-30 | 32.425 | 71,267 | +3,269 | 0.01% | 2,310,808 |
| 2008-07-31 | 2008-07-29 | 32.853 | 67,998 | +3,269 | 0.01% | 2,233,932 |
| 2008-07-30 | 2008-07-28 | 33.771 | 64,729 | +654 | 0.01% | 2,185,936 |
| 2008-07-10 | 2008-07-08 | 36.707 | 64,075 | -654 | 0.01% | 2,352,011 |
| 2008-07-08 | 2008-07-04 | 34.260 | 64,729 | -653 | 0.01% | 2,217,616 |
| 2008-07-07 | 2008-07-03 | 33.954 | 65,382 | -3,269 | 0.01% | 2,219,988 |
| 2008-07-03 | 2008-06-30 | 34.076 | 68,651 | -981 | 0.01% | 2,339,384 |
| 2008-06-30 | 2008-06-26 | 33.526 | 69,632 | +3,269 | 0.01% | 2,334,473 |
| 2008-06-27 | 2008-06-25 | 33.648 | 66,363 | +981 | 0.01% | 2,232,997 |
| 2008-06-20 | 2008-06-18 | 35.851 | 65,382 | +653 | 0.01% | 2,343,987 |
| 2008-06-17 | 2008-06-13 | 33.036 | 64,729 | -1,961 | 0.01% | 2,138,416 |
| 2008-06-16 | 2008-06-12 | 33.954 | 66,690 | +654 | 0.01% | 2,264,400 |
| 2008-06-13 | 2008-06-11 | 35.117 | 66,036 | +1,307 | 0.01% | 2,318,954 |
| 2008-06-06 | 2008-06-04 | 39.888 | 64,729 | -653 | 0.01% | 2,581,939 |
| 2008-05-28 | 2008-05-26 | 37.441 | 65,382 | +32,691 | 0.01% | 2,447,987 |
| 2008-05-27 | 2008-05-23 | 38.910 | 32,691 | +654 | 0.01% | 1,271,993 |
| 2008-05-21 | 2008-05-19 | 44.660 | 32,037 | +653 | 0.01% | 1,430,784 |
| 2008-05-14 | 2008-05-09 | 41.418 | 31,384 | +654 | 0.01% | 1,299,860 |
| 2008-05-13 | 2008-05-08 | 44.477 | 30,730 | +981 | 0.01% | 1,366,773 |
| 2008-05-02 | 2008-04-29 | 44.477 | 29,749 | -1,635 | 0.01% | 1,323,141 |
| 2008-04-30 | 2008-04-28 | 44.354 | 31,384 | -653 | 0.01% | 1,392,021 |
| 2008-04-25 | 2008-04-23 | 42.764 | 32,037 | -18,307 | 0.01% | 1,370,025 |
| 2008-04-24 | 2008-04-22 | 40.928 | 50,344 | +13,076 | 0.01% | 2,060,503 |
| 2008-04-23 | 2008-04-21 | 38.787 | 37,268 | -4,086 | 0.01% | 1,445,522 |
| 2008-04-08 | 2008-04-03 | 36.646 | 41,354 | -21,250 | 0.01% | 1,515,458 |
| 2008-04-03 | 2008-04-01 | 36.340 | 62,604 | +1,962 | 0.01% | 2,275,034 |
| 2008-04-02 | 2008-03-31 | 41.591 | 60,642 | -7,029 | 0.01% | 2,522,179 |
| 2008-04-01 | 2008-03-28 | 41.006 | 67,671 | +3,965 | 0.01% | 2,774,945 |
| 2008-03-27 | 2008-03-25 | 35.548 | 63,706 | +3,078 | 0.01% | 2,264,592 |
| 2008-03-26 | 2008-03-20 | 32.493 | 60,628 | +2,462 | 0.01% | 1,969,997 |
| 2008-03-19 | 2008-03-17 | 32.331 | 58,166 | +3,078 | 0.01% | 1,880,549 |
| 2008-03-18 | 2008-03-14 | 35.028 | 55,088 | -3,386 | 0.01% | 1,929,604 |
| 2008-03-17 | 2008-03-13 | 35.288 | 58,474 | +4,924 | 0.01% | 2,063,408 |
| 2008-03-14 | 2008-03-12 | 37.367 | 53,550 | +20,005 | 0.01% | 2,001,012 |
| 2008-03-13 | 2008-03-11 | 38.212 | 33,545 | +3,077 | 0.01% | 1,281,821 |
| 2008-03-06 | 2008-03-04 | 41.396 | 30,468 | +616 | 0.01% | 1,261,263 |
| 2008-02-26 | 2008-02-22 | 37.367 | 29,852 | -21,543 | 0.01% | 1,115,485 |
| 2008-02-22 | 2008-02-20 | 40.876 | 51,395 | +3,077 | 0.01% | 2,100,844 |
| 2008-02-15 | 2008-02-13 | 39.057 | 48,318 | +21,543 | 0.01% | 1,887,147 |
| 2008-02-14 | 2008-02-12 | 37.692 | 26,775 | -6,155 | 0.01% | 1,009,206 |
| 2008-01-25 | 2008-01-23 | 31.226 | 32,930 | -3,078 | 0.01% | 1,028,271 |
| 2008-01-16 | 2008-01-14 | 32.331 | 36,008 | -1,538 | 0.01% | 1,164,165 |
| 2008-01-15 | 2008-01-11 | 34.703 | 37,546 | +7,694 | 0.01% | 1,302,949 |
| 2008-01-14 | 2008-01-10 | 36.262 | 29,852 | +7,078 | 0.01% | 1,082,505 |
| 2007-12-28 | 2007-12-24 | 42.696 | 22,774 | -3,078 | 0.00% | 972,360 |
| 2007-12-27 | 2007-12-20 | 41.266 | 25,852 | +3,078 | 0.01% | 1,066,818 |
| 2007-12-18 | 2007-12-14 | 40.357 | 22,774 | -8,925 | 0.00% | 919,080 |
| 2007-12-17 | 2007-12-13 | 40.616 | 31,699 | +1,847 | 0.01% | 1,287,502 |
| 2007-12-05 | 2007-12-03 | 49.325 | 29,852 | +1,538 | 0.01% | 1,472,440 |
| 2007-12-04 | 2007-11-30 | 51.989 | 28,314 | +9,233 | 0.01% | 1,472,020 |
| 2007-11-28 | 2007-11-26 | 45.685 | 19,081 | -923 | 0.00% | 871,724 |
| 2007-11-27 | 2007-11-23 | 43.866 | 20,004 | +923 | 0.00% | 877,492 |
| 2007-11-26 | 2007-11-22 | 46.140 | 19,081 | -923 | 0.00% | 880,404 |
| 2007-11-23 | 2007-11-21 | 49.000 | 20,004 | +923 | 0.00% | 980,191 |
| 2007-11-19 | 2007-11-15 | 54.069 | 19,081 | +3,078 | 0.00% | 1,031,684 |
| 2007-11-16 | 2007-11-14 | 54.069 | 16,003 | -924 | 0.00% | 865,261 |
| 2007-11-15 | 2007-11-13 | 50.754 | 16,927 | +924 | 0.00% | 859,119 |
| 2007-11-05 | 2007-11-01 | 55.823 | 16,003 | -1,231 | 0.00% | 893,340 |
| 2007-11-02 | 2007-10-31 | 55.628 | 17,234 | -12,311 | 0.00% | 958,699 |
| 2007-10-31 | 2007-10-29 | 59.787 | 29,545 | -9,232 | 0.01% | 1,766,421 |
| 2007-10-29 | 2007-10-25 | 54.849 | 38,777 | +9,232 | 0.01% | 2,126,861 |
| 2007-10-26 | 2007-10-24 | 56.018 | 29,545 | +3,078 | 0.01% | 1,655,060 |
| 2007-10-22 | 2007-10-17 | 53.939 | 26,467 | +923 | 0.01% | 1,427,596 |
| 2007-10-12 | 2007-10-10 | 56.538 | 25,544 | -1,539 | 0.01% | 1,444,211 |
| 2007-10-11 | 2007-10-09 | 55.498 | 27,083 | +6,156 | 0.01% | 1,503,062 |
| 2007-10-10 | 2007-10-08 | 51.339 | 20,927 | +6,155 | 0.00% | 1,074,376 |
| 2007-10-08 | 2007-10-04 | 49.260 | 14,772 | +615 | 0.00% | 727,664 |
| 2007-10-04 | 2007-10-02 | 57.383 | 14,157 | -4,924 | 0.00% | 812,371 |
| 2007-09-18 | 2007-09-14 | 44.061 | 19,081 | -6,155 | 0.00% | 840,724 |
| 2007-09-05 | 2007-09-03 | 46.595 | 25,236 | -3,078 | 0.01% | 1,175,877 |
| 2007-09-03 | 2007-08-30 | 42.046 | 28,314 | -3,693 | 0.01% | 1,190,496 |
| 2007-08-30 | 2007-08-28 | 39.967 | 32,007 | +5,848 | 0.01% | 1,279,212 |
| 2007-08-22 | 2007-08-20 | 33.793 | 26,159 | -3,078 | 0.01% | 883,989 |
| 2007-08-21 | 2007-08-17 | 33.992 | 29,237 | +12,310 | 0.01% | 993,820 |
| 2007-08-20 | 2007-08-16 | 37.360 | 16,927 | +763 | 0.00% | 632,400 |
| 2007-08-15 | 2007-08-13 | 42.124 | 16,164 | +1,763 | 0.00% | 680,893 |
| 2007-08-14 | 2007-08-10 | 42.873 | 14,401 | -88,168 | 0.00% | 617,409 |
| 2007-08-13 | 2007-08-09 | 44.166 | 102,569 | +88,168 | 0.02% | 4,530,022 |
| 2007-08-10 | 2007-08-08 | 41.307 | 14,401 | -1,763 | 0.00% | 594,868 |
| 2007-08-09 | 2007-08-07 | 37.837 | 16,164 | -9,993 | 0.00% | 611,594 |
| 2007-08-06 | 2007-08-02 | 39.402 | 26,157 | -14,694 | 0.01% | 1,030,638 |
| 2007-08-03 | 2007-08-01 | 37.905 | 40,851 | -5,878 | 0.01% | 1,548,451 |
| 2007-08-02 | 2007-07-31 | 39.470 | 46,729 | +5,878 | 0.01% | 1,844,395 |
| 2007-08-01 | 2007-07-30 | 39.334 | 40,851 | +2,939 | 0.01% | 1,606,830 |
| 2007-07-30 | 2007-07-26 | 40.355 | 37,912 | +294 | 0.01% | 1,529,928 |
| 2007-07-20 | 2007-07-18 | 37.769 | 37,618 | -8,817 | 0.01% | 1,420,784 |
| 2007-07-19 | 2007-07-17 | 39.878 | 46,435 | +5,878 | 0.01% | 1,851,751 |
| 2007-07-12 | 2007-07-10 | 34.570 | 40,557 | +20,572 | 0.01% | 1,402,068 |
| 2007-07-10 | 2007-07-06 | 32.325 | 19,985 | +5,878 | 0.00% | 646,007 |
| 2007-06-26 | 2007-06-22 | 30.385 | 14,107 | 0.00% | 428,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy