History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,563,175 | +0 | 0.09% | 11,772,992 |
| 2025-10-13 | 2025-10-09 | 2.540 | 4,563,175 | +0 | 0.09% | 11,590,464 |
| 2025-10-10 | 2025-10-08 | 2.470 | 4,563,175 | +0 | 0.09% | 11,271,042 |
| 2025-10-09 | 2025-10-06 | 2.440 | 4,563,175 | +0 | 0.09% | 11,134,147 |
| 2025-10-08 | 2025-10-03 | 2.440 | 4,563,175 | +0 | 0.09% | 11,134,147 |
| 2025-10-06 | 2025-10-02 | 2.430 | 4,563,175 | +0 | 0.09% | 11,088,515 |
| 2025-10-03 | 2025-09-30 | 2.510 | 4,563,175 | -240,000 | 0.09% | 11,453,569 |
| 2025-09-30 | 2025-09-26 | 2.430 | 4,803,175 | -10,000 | 0.09% | 11,671,715 |
| 2025-09-25 | 2025-09-23 | 2.450 | 4,813,175 | -20,000 | 0.09% | 11,792,279 |
| 2025-09-24 | 2025-09-22 | 2.450 | 4,833,175 | -107,000 | 0.09% | 11,841,279 |
| 2025-09-23 | 2025-09-19 | 2.450 | 4,940,175 | -40,000 | 0.09% | 12,103,429 |
| 2025-09-22 | 2025-09-18 | 2.500 | 4,980,175 | -300,000 | 0.10% | 12,450,438 |
| 2025-09-17 | 2025-09-15 | 2.510 | 5,280,175 | -40,000 | 0.10% | 13,253,239 |
| 2025-09-15 | 2025-09-11 | 2.430 | 5,320,175 | -20,000 | 0.10% | 12,928,025 |
| 2025-09-12 | 2025-09-10 | 2.410 | 5,340,175 | -20,000 | 0.10% | 12,869,822 |
| 2025-09-11 | 2025-09-09 | 2.360 | 5,360,175 | -30,000 | 0.10% | 12,650,013 |
| 2025-09-10 | 2025-09-08 | 2.340 | 5,390,175 | -180,000 | 0.10% | 12,613,010 |
| 2025-08-26 | 2025-08-22 | 2.230 | 5,570,175 | -50,000 | 0.11% | 12,421,490 |
| 2025-08-21 | 2025-08-19 | 2.306 | 5,620,175 | -17,801 | 0.11% | 12,961,967 |
| 2025-08-20 | 2025-08-18 | 2.236 | 5,637,976 | -24,823 | 0.11% | 12,605,550 |
| 2025-08-19 | 2025-08-15 | 2.246 | 5,662,799 | -2,978 | 0.11% | 12,718,081 |
| 2025-08-15 | 2025-08-13 | 2.316 | 5,665,777 | -2,979 | 0.11% | 13,124,202 |
| 2025-08-13 | 2025-08-11 | 2.296 | 5,668,756 | -29,788 | 0.11% | 13,016,919 |
| 2025-08-12 | 2025-08-08 | 2.306 | 5,698,544 | -4,964 | 0.11% | 13,142,712 |
| 2025-08-08 | 2025-08-06 | 2.306 | 5,703,508 | -39,717 | 0.11% | 13,154,160 |
| 2025-08-05 | 2025-08-01 | 2.286 | 5,743,225 | -7,943 | 0.11% | 13,130,077 |
| 2025-07-28 | 2025-07-24 | 2.286 | 5,751,168 | -39,717 | 0.11% | 13,148,236 |
| 2025-07-24 | 2025-07-22 | 2.196 | 5,790,885 | -9,929 | 0.11% | 12,714,141 |
| 2025-07-23 | 2025-07-21 | 2.155 | 5,800,814 | -19,859 | 0.11% | 12,502,253 |
| 2025-07-22 | 2025-07-18 | 2.085 | 5,820,673 | +9,929 | 0.11% | 12,134,703 |
| 2025-07-18 | 2025-07-16 | 2.085 | 5,810,744 | -39,716 | 0.11% | 12,114,003 |
| 2025-07-17 | 2025-07-15 | 2.105 | 5,850,460 | -14,894 | 0.11% | 12,314,645 |
| 2025-07-16 | 2025-07-14 | 2.095 | 5,865,354 | +14,894 | 0.11% | 12,286,923 |
| 2025-07-15 | 2025-07-11 | 2.175 | 5,850,460 | -109,222 | 0.11% | 12,727,097 |
| 2025-07-14 | 2025-07-10 | 1.954 | 5,959,682 | +59,575 | 0.12% | 11,644,220 |
| 2025-07-11 | 2025-07-09 | 2.014 | 5,900,107 | +59,576 | 0.12% | 11,884,351 |
| 2025-07-09 | 2025-07-07 | 2.065 | 5,840,531 | -29,788 | 0.11% | 12,058,458 |
| 2025-07-04 | 2025-07-02 | 2.065 | 5,870,319 | +49,646 | 0.11% | 12,119,959 |
| 2025-07-02 | 2025-06-27 | 2.055 | 5,820,673 | -49,646 | 0.12% | 11,958,837 |
| 2025-06-30 | 2025-06-26 | 2.085 | 5,870,319 | +29,788 | 0.12% | 12,238,202 |
| 2025-06-27 | 2025-06-25 | 2.095 | 5,840,531 | -9,929 | 0.12% | 12,234,923 |
| 2025-06-26 | 2025-06-24 | 2.034 | 5,850,460 | +168,796 | 0.12% | 11,902,193 |
| 2025-06-25 | 2025-06-23 | 2.437 | 5,681,664 | -993 | 0.11% | 13,847,663 |
| 2025-06-20 | 2025-06-18 | 2.075 | 5,682,657 | -5,957 | 0.11% | 11,789,741 |
| 2025-06-17 | 2025-06-13 | 2.044 | 5,688,614 | -19,859 | 0.11% | 11,630,224 |
| 2025-06-16 | 2025-06-12 | 2.075 | 5,708,473 | -49,646 | 0.11% | 11,843,301 |
| 2025-06-13 | 2025-06-11 | 2.024 | 5,758,119 | +49,646 | 0.11% | 11,656,342 |
| 2025-06-10 | 2025-06-06 | 1.964 | 5,708,473 | -19,858 | 0.11% | 11,210,891 |
| 2025-06-09 | 2025-06-05 | 1.914 | 5,728,331 | -9,929 | 0.11% | 10,961,432 |
| 2025-06-04 | 2025-06-02 | 1.964 | 5,738,260 | -29,788 | 0.11% | 11,269,390 |
| 2025-05-27 | 2025-05-23 | 1.893 | 5,768,048 | -69,505 | 0.11% | 10,921,249 |
| 2025-05-21 | 2025-05-19 | 1.893 | 5,837,553 | +19,859 | 0.12% | 11,052,850 |
| 2025-05-19 | 2025-05-15 | 1.903 | 5,817,694 | +29,787 | 0.12% | 11,073,841 |
| 2025-05-16 | 2025-05-14 | 1.954 | 5,787,907 | +54,611 | 0.11% | 11,308,600 |
| 2025-05-07 | 2025-05-02 | 1.742 | 5,733,296 | +39,717 | 0.11% | 9,989,323 |
| 2025-05-02 | 2025-04-29 | 1.805 | 5,693,579 | +166,881 | 0.11% | 10,278,738 |
| 2025-04-24 | 2025-04-22 | 1.785 | 5,526,698 | -38,553 | 0.11% | 9,862,780 |
| 2025-04-17 | 2025-04-15 | 1.795 | 5,565,251 | -964 | 0.11% | 9,989,323 |
| 2025-04-09 | 2025-04-07 | 1.702 | 5,566,215 | -124,332 | 0.11% | 9,471,287 |
| 2025-04-01 | 2025-03-28 | 1.795 | 5,690,547 | -19,277 | 0.11% | 10,214,222 |
| 2025-03-31 | 2025-03-27 | 1.836 | 5,709,824 | -9,638 | 0.12% | 10,485,790 |
| 2025-03-26 | 2025-03-24 | 1.816 | 5,719,462 | -82,888 | 0.12% | 10,384,807 |
| 2025-03-25 | 2025-03-21 | 1.774 | 5,802,350 | -21,204 | 0.12% | 10,294,499 |
| 2025-03-24 | 2025-03-20 | 1.733 | 5,823,554 | -9,638 | 0.12% | 10,090,432 |
| 2025-03-21 | 2025-03-19 | 1.785 | 5,833,192 | +38,552 | 0.12% | 10,409,741 |
| 2025-03-20 | 2025-03-18 | 1.774 | 5,794,640 | +9,639 | 0.12% | 10,280,820 |
| 2025-03-19 | 2025-03-17 | 1.774 | 5,785,001 | -38,553 | 0.12% | 10,263,719 |
| 2025-03-13 | 2025-03-11 | 1.764 | 5,823,554 | +9,638 | 0.12% | 10,271,697 |
| 2025-03-12 | 2025-03-10 | 1.826 | 5,813,916 | -115,658 | 0.12% | 10,616,628 |
| 2025-03-07 | 2025-03-05 | 1.743 | 5,929,574 | +19,276 | 0.12% | 10,335,654 |
| 2025-03-06 | 2025-03-04 | 1.712 | 5,910,298 | -9,638 | 0.12% | 10,118,089 |
| 2025-03-05 | 2025-03-03 | 1.660 | 5,919,936 | -28,914 | 0.12% | 9,827,480 |
| 2025-03-04 | 2025-02-28 | 1.629 | 5,948,850 | +9,638 | 0.12% | 9,690,314 |
| 2025-03-03 | 2025-02-27 | 1.712 | 5,939,212 | -9,638 | 0.12% | 10,167,588 |
| 2025-02-28 | 2025-02-26 | 1.691 | 5,948,850 | +48,190 | 0.12% | 10,060,645 |
| 2025-02-27 | 2025-02-25 | 1.639 | 5,900,660 | -106,019 | 0.12% | 9,673,037 |
| 2025-02-25 | 2025-02-21 | 1.650 | 6,006,679 | +38,552 | 0.12% | 9,909,158 |
| 2025-02-24 | 2025-02-20 | 1.702 | 5,968,127 | -9,638 | 0.12% | 10,155,167 |
| 2025-02-19 | 2025-02-17 | 1.639 | 5,977,765 | -964 | 0.12% | 9,799,437 |
| 2025-02-17 | 2025-02-13 | 1.608 | 5,978,729 | +12,530 | 0.12% | 9,614,922 |
| 2025-02-12 | 2025-02-10 | 1.743 | 5,966,199 | +2,891 | 0.12% | 10,399,494 |
| 2025-02-11 | 2025-02-07 | 1.753 | 5,963,308 | -9,638 | 0.12% | 10,456,326 |
| 2025-02-10 | 2025-02-06 | 1.764 | 5,972,946 | +1,928 | 0.12% | 10,535,198 |
| 2025-02-07 | 2025-02-05 | 1.733 | 5,971,018 | -3,855 | 0.12% | 10,345,942 |
| 2025-02-04 | 2025-01-28 | 1.639 | 5,974,873 | +28,914 | 0.12% | 9,794,696 |
| 2025-02-03 | 2025-01-24 | 1.650 | 5,945,959 | -180,234 | 0.12% | 9,808,988 |
| 2025-01-24 | 2025-01-22 | 1.619 | 6,126,193 | +7,711 | 0.12% | 9,915,633 |
| 2025-01-23 | 2025-01-21 | 1.660 | 6,118,482 | +9,638 | 0.12% | 10,157,080 |
| 2025-01-10 | 2025-01-08 | 1.702 | 6,108,844 | -28,915 | 0.12% | 10,394,607 |
| 2025-01-06 | 2025-01-02 | 1.681 | 6,137,759 | +9,639 | 0.12% | 10,316,444 |
| 2025-01-03 | 2024-12-31 | 1.702 | 6,128,120 | +15,421 | 0.12% | 10,427,406 |
| 2024-12-27 | 2024-12-20 | 1.619 | 6,112,699 | +118,549 | 0.12% | 9,893,792 |
| 2024-12-23 | 2024-12-19 | 1.681 | 5,994,150 | +57,829 | 0.12% | 10,075,064 |
| 2024-12-20 | 2024-12-18 | 1.722 | 5,936,321 | +192,764 | 0.12% | 10,224,231 |
| 2024-12-19 | 2024-12-17 | 1.733 | 5,743,557 | +9,638 | 0.12% | 9,951,822 |
| 2024-12-18 | 2024-12-16 | 1.816 | 5,733,919 | +9,638 | 0.12% | 10,411,056 |
| 2024-12-17 | 2024-12-13 | 1.868 | 5,724,281 | +192,764 | 0.12% | 10,690,515 |
| 2024-12-13 | 2024-12-11 | 1.899 | 5,531,517 | +19,276 | 0.11% | 10,502,690 |
| 2024-12-09 | 2024-12-05 | 1.982 | 5,512,241 | -10,602 | 0.11% | 10,923,624 |
| 2024-12-06 | 2024-12-04 | 1.992 | 5,522,843 | +964 | 0.11% | 11,001,936 |
| 2024-12-04 | 2024-12-02 | 1.930 | 5,521,879 | +9,638 | 0.11% | 10,656,265 |
| 2024-11-26 | 2024-11-22 | 2.075 | 5,512,241 | +9,638 | 0.11% | 11,438,350 |
| 2024-11-20 | 2024-11-18 | 2.117 | 5,502,603 | +19,276 | 0.11% | 11,646,717 |
| 2024-11-19 | 2024-11-15 | 2.085 | 5,483,327 | +83,853 | 0.11% | 11,435,243 |
| 2024-11-15 | 2024-11-13 | 2.137 | 5,399,474 | +7,710 | 0.11% | 11,540,480 |
| 2024-11-14 | 2024-11-12 | 2.137 | 5,391,764 | +19,276 | 0.11% | 11,524,001 |
| 2024-11-13 | 2024-11-11 | 2.189 | 5,372,488 | +28,915 | 0.11% | 11,761,510 |
| 2024-11-12 | 2024-11-08 | 2.200 | 5,343,573 | +19,276 | 0.11% | 11,753,651 |
| 2024-11-05 | 2024-11-01 | 2.262 | 5,324,297 | -9,638 | 0.11% | 12,042,702 |
| 2024-11-04 | 2024-10-31 | 2.220 | 5,333,935 | +9,638 | 0.11% | 11,843,135 |
| 2024-10-30 | 2024-10-28 | 2.293 | 5,324,297 | +28,915 | 0.11% | 12,208,428 |
| 2024-10-22 | 2024-10-18 | 2.345 | 5,295,382 | -9,638 | 0.11% | 12,416,835 |
| 2024-10-21 | 2024-10-17 | 2.189 | 5,305,020 | +24,095 | 0.11% | 11,613,809 |
| 2024-10-10 | 2024-10-08 | 2.449 | 5,280,925 | +48,191 | 0.10% | 12,930,853 |
| 2024-10-09 | 2024-10-07 | 2.708 | 5,232,734 | -3,855 | 0.10% | 14,170,147 |
| 2024-10-07 | 2024-10-03 | 2.604 | 5,236,589 | +4,819 | 0.10% | 13,637,269 |
| 2024-10-04 | 2024-10-02 | 2.656 | 5,231,770 | -38,553 | 0.10% | 13,896,128 |
| 2024-10-03 | 2024-09-30 | 2.563 | 5,270,323 | -65,539 | 0.10% | 13,506,393 |
| 2024-10-02 | 2024-09-27 | 2.417 | 5,335,862 | -65,540 | 0.11% | 12,899,287 |
| 2024-09-27 | 2024-09-25 | 2.262 | 5,401,402 | +5,783 | 0.11% | 12,217,101 |
| 2024-09-26 | 2024-09-24 | 2.241 | 5,395,619 | -9,638 | 0.11% | 12,092,058 |
| 2024-09-17 | 2024-09-13 | 2.054 | 5,405,257 | +9,638 | 0.11% | 11,104,186 |
| 2024-09-12 | 2024-09-10 | 2.075 | 5,395,619 | +19,276 | 0.11% | 11,196,350 |
| 2024-09-11 | 2024-09-09 | 2.065 | 5,376,343 | +11,566 | 0.11% | 11,100,569 |
| 2024-09-09 | 2024-09-04 | 2.158 | 5,364,777 | +38,553 | 0.11% | 11,577,644 |
| 2024-09-05 | 2024-09-03 | 2.200 | 5,326,224 | +19,276 | 0.11% | 11,715,490 |
| 2024-08-26 | 2024-08-22 | 2.210 | 5,306,948 | +19,276 | 0.10% | 11,728,153 |
| 2024-08-23 | 2024-08-21 | 2.220 | 5,287,672 | +1,928 | 0.10% | 11,740,415 |
| 2024-08-22 | 2024-08-20 | 2.316 | 5,285,744 | +5,783 | 0.10% | 12,239,484 |
| 2024-08-21 | 2024-08-19 | 2.326 | 5,279,961 | +98,849 | 0.10% | 12,281,920 |
| 2024-08-19 | 2024-08-15 | 2.390 | 5,181,112 | -15,133 | 0.10% | 12,380,674 |
| 2024-08-12 | 2024-08-08 | 2.284 | 5,196,245 | +18,916 | 0.10% | 11,867,418 |
| 2024-08-09 | 2024-08-07 | 2.326 | 5,177,329 | +5,674 | 0.10% | 12,043,184 |
| 2024-08-07 | 2024-08-05 | 2.347 | 5,171,655 | +15,133 | 0.10% | 12,139,349 |
| 2024-08-05 | 2024-08-01 | 2.506 | 5,156,522 | -28,374 | 0.10% | 12,921,654 |
| 2024-08-02 | 2024-07-31 | 2.485 | 5,184,896 | -9,457 | 0.10% | 12,883,112 |
| 2024-08-01 | 2024-07-30 | 2.379 | 5,194,353 | +9,457 | 0.10% | 12,357,393 |
| 2024-07-31 | 2024-07-29 | 2.400 | 5,184,896 | +18,916 | 0.10% | 12,444,538 |
| 2024-07-26 | 2024-07-24 | 2.432 | 5,165,980 | -18,916 | 0.10% | 12,563,002 |
| 2024-07-24 | 2024-07-22 | 2.421 | 5,184,896 | +18,916 | 0.10% | 12,554,182 |
| 2024-07-23 | 2024-07-19 | 2.411 | 5,165,980 | +9,458 | 0.10% | 12,453,759 |
| 2024-07-18 | 2024-07-16 | 2.506 | 5,156,522 | +9,457 | 0.10% | 12,921,654 |
| 2024-07-16 | 2024-07-12 | 2.590 | 5,147,065 | -9,457 | 0.10% | 13,333,330 |
| 2024-07-12 | 2024-07-10 | 2.527 | 5,156,522 | +9,457 | 0.10% | 13,030,697 |
| 2024-07-11 | 2024-07-09 | 2.516 | 5,147,065 | +9,458 | 0.10% | 12,952,378 |
| 2024-07-09 | 2024-07-05 | 2.664 | 5,137,607 | -18,915 | 0.10% | 13,689,081 |
| 2024-07-08 | 2024-07-04 | 2.707 | 5,156,522 | +18,915 | 0.10% | 13,957,567 |
| 2024-06-24 | 2024-06-20 | 2.844 | 5,137,607 | -18,915 | 0.10% | 14,612,551 |
| 2024-06-21 | 2024-06-19 | 2.654 | 5,156,522 | -9,458 | 0.10% | 13,684,958 |
| 2024-06-14 | 2024-06-12 | 2.622 | 5,165,980 | +9,458 | 0.10% | 13,546,194 |
| 2024-06-13 | 2024-06-11 | 2.770 | 5,156,522 | +9,457 | 0.10% | 14,284,698 |
| 2024-06-12 | 2024-06-07 | 2.844 | 5,147,065 | +20,807 | 0.10% | 14,639,452 |
| 2024-06-07 | 2024-06-05 | 2.738 | 5,126,258 | +18,916 | 0.10% | 14,038,254 |
| 2024-05-31 | 2024-05-29 | 3.024 | 5,107,342 | -22,699 | 0.10% | 15,444,500 |
| 2024-05-29 | 2024-05-27 | 2.950 | 5,130,041 | -28,373 | 0.10% | 15,133,449 |
| 2024-05-28 | 2024-05-24 | 2.897 | 5,158,414 | -349,936 | 0.10% | 14,944,440 |
| 2024-05-27 | 2024-05-23 | 2.918 | 5,508,350 | +28,373 | 0.11% | 16,074,723 |
| 2024-05-24 | 2024-05-22 | 3.045 | 5,479,977 | +151,324 | 0.11% | 16,687,224 |
| 2024-05-23 | 2024-05-21 | 2.992 | 5,328,653 | +331,021 | 0.11% | 15,944,715 |
| 2024-05-22 | 2024-05-20 | 3.077 | 4,997,632 | -17,970 | 0.10% | 15,376,948 |
| 2024-05-21 | 2024-05-17 | 2.971 | 5,015,602 | +83,228 | 0.10% | 14,901,922 |
| 2024-05-20 | 2024-05-16 | 2.950 | 4,932,374 | +18,915 | 0.10% | 14,550,338 |
| 2024-05-17 | 2024-05-14 | 3.087 | 4,913,459 | -9,457 | 0.10% | 15,169,912 |
| 2024-05-16 | 2024-05-13 | 3.119 | 4,922,916 | -18,916 | 0.10% | 15,355,265 |
| 2024-05-14 | 2024-05-10 | 3.130 | 4,941,832 | -189,154 | 0.10% | 15,466,519 |
| 2024-05-13 | 2024-05-09 | 3.140 | 5,130,986 | +152,269 | 0.10% | 16,112,768 |
| 2024-05-10 | 2024-05-08 | 2.982 | 4,978,717 | -17,970 | 0.10% | 14,844,974 |
| 2024-05-09 | 2024-05-07 | 2.929 | 4,996,687 | +9,458 | 0.10% | 14,634,396 |
| 2024-05-08 | 2024-05-06 | 2.929 | 4,987,229 | -28,373 | 0.10% | 14,606,695 |
| 2024-05-07 | 2024-05-03 | 2.887 | 5,015,602 | -18,916 | 0.10% | 14,477,668 |
| 2024-05-02 | 2024-04-29 | 2.855 | 5,034,518 | -7,566 | 0.10% | 14,372,574 |
| 2024-04-30 | 2024-04-26 | 2.855 | 5,042,084 | -9,457 | 0.10% | 14,394,173 |
| 2024-04-25 | 2024-04-23 | 2.927 | 5,051,541 | -41,486 | 0.10% | 14,786,748 |
| 2024-04-23 | 2024-04-19 | 2.819 | 5,093,027 | -443,462 | 0.10% | 14,358,067 |
| 2024-04-22 | 2024-04-18 | 2.614 | 5,536,489 | +46,291 | 0.11% | 14,472,025 |
| 2024-04-17 | 2024-04-15 | 2.625 | 5,490,198 | -2,778 | 0.11% | 14,410,325 |
| 2024-04-16 | 2024-04-12 | 2.603 | 5,492,976 | -27,774 | 0.11% | 14,298,953 |
| 2024-04-09 | 2024-04-05 | 2.549 | 5,520,750 | -92,581 | 0.11% | 14,073,093 |
| 2024-04-08 | 2024-04-03 | 2.484 | 5,613,331 | +216,639 | 0.12% | 13,945,304 |
| 2024-04-03 | 2024-03-28 | 2.441 | 5,396,692 | +92,581 | 0.11% | 13,173,936 |
| 2024-03-28 | 2024-03-26 | 2.463 | 5,304,111 | +9,258 | 0.11% | 13,062,519 |
| 2024-03-27 | 2024-03-25 | 2.571 | 5,294,853 | -26,848 | 0.11% | 13,611,637 |
| 2024-03-26 | 2024-03-22 | 2.592 | 5,321,701 | -27,775 | 0.11% | 13,795,619 |
| 2024-03-25 | 2024-03-21 | 2.733 | 5,349,476 | +49,068 | 0.11% | 14,618,784 |
| 2024-03-22 | 2024-03-20 | 2.700 | 5,300,408 | -115,726 | 0.11% | 14,312,938 |
| 2024-03-21 | 2024-03-19 | 2.690 | 5,416,134 | -69,435 | 0.11% | 14,566,937 |
| 2024-03-20 | 2024-03-18 | 2.657 | 5,485,569 | +13,887 | 0.11% | 14,575,930 |
| 2024-03-19 | 2024-03-15 | 2.538 | 5,471,682 | +46,290 | 0.11% | 13,888,911 |
| 2024-03-18 | 2024-03-14 | 2.528 | 5,425,392 | +27,775 | 0.11% | 13,712,810 |
| 2024-03-13 | 2024-03-11 | 2.603 | 5,397,617 | -9,259 | 0.11% | 14,050,720 |
| 2024-03-12 | 2024-03-08 | 2.603 | 5,406,876 | +49,994 | 0.11% | 14,074,823 |
| 2024-03-08 | 2024-03-06 | 2.657 | 5,356,882 | -49,994 | 0.11% | 14,233,991 |
| 2024-03-07 | 2024-03-05 | 2.625 | 5,406,876 | -4,629 | 0.11% | 14,191,626 |
| 2024-03-05 | 2024-03-01 | 2.571 | 5,411,505 | -138,871 | 0.11% | 13,911,518 |
| 2024-03-04 | 2024-02-29 | 2.474 | 5,550,376 | -62,955 | 0.11% | 13,728,952 |
| 2024-03-01 | 2024-02-28 | 2.311 | 5,613,331 | +62,955 | 0.12% | 12,975,196 |
| 2024-02-29 | 2024-02-27 | 2.376 | 5,550,376 | +120,355 | 0.11% | 13,189,386 |
| 2024-02-28 | 2024-02-26 | 2.463 | 5,430,021 | +18,516 | 0.11% | 13,372,600 |
| 2024-02-27 | 2024-02-23 | 2.463 | 5,411,505 | -78,693 | 0.11% | 13,327,000 |
| 2024-02-26 | 2024-02-22 | 2.484 | 5,490,198 | +4,629 | 0.11% | 13,639,402 |
| 2024-02-23 | 2024-02-21 | 2.430 | 5,485,569 | +92,581 | 0.11% | 13,331,643 |
| 2024-02-20 | 2024-02-16 | 2.333 | 5,392,988 | +46,290 | 0.11% | 12,582,377 |
| 2024-02-19 | 2024-02-15 | 2.279 | 5,346,698 | +926 | 0.11% | 12,185,619 |
| 2024-02-16 | 2024-02-14 | 2.301 | 5,345,772 | -18,516 | 0.11% | 12,298,992 |
| 2024-02-15 | 2024-02-09 | 2.257 | 5,364,288 | +37,032 | 0.11% | 12,109,825 |
| 2024-02-14 | 2024-02-07 | 2.409 | 5,327,256 | +46,290 | 0.11% | 12,831,810 |
| 2024-02-08 | 2024-02-06 | 2.398 | 5,280,966 | +18,516 | 0.11% | 12,663,269 |
| 2024-02-05 | 2024-02-01 | 2.420 | 5,262,450 | -13,887 | 0.11% | 12,732,553 |
| 2024-02-02 | 2024-01-31 | 2.344 | 5,276,337 | +37,033 | 0.11% | 12,367,210 |
| 2024-02-01 | 2024-01-30 | 2.474 | 5,239,304 | -166,646 | 0.11% | 12,959,510 |
| 2024-01-30 | 2024-01-26 | 2.538 | 5,405,950 | +23,145 | 0.11% | 13,722,062 |
| 2024-01-29 | 2024-01-25 | 2.636 | 5,382,805 | +18,517 | 0.11% | 14,186,588 |
| 2024-01-17 | 2024-01-15 | 2.582 | 5,364,288 | +6,480 | 0.11% | 13,848,077 |
| 2024-01-12 | 2024-01-10 | 2.603 | 5,357,808 | -12,961 | 0.11% | 13,947,092 |
| 2024-01-10 | 2024-01-08 | 2.733 | 5,370,769 | +20,368 | 0.11% | 14,676,972 |
| 2024-01-09 | 2024-01-05 | 2.798 | 5,350,401 | -81,471 | 0.11% | 14,968,062 |
| 2024-01-08 | 2024-01-04 | 2.830 | 5,431,872 | -27,775 | 0.11% | 15,371,997 |
| 2024-01-03 | 2023-12-29 | 2.776 | 5,459,647 | -18,516 | 0.11% | 15,155,741 |
| 2024-01-02 | 2023-12-28 | 2.787 | 5,478,163 | +20,368 | 0.11% | 15,266,312 |
| 2023-12-27 | 2023-12-21 | 2.776 | 5,457,795 | +9,258 | 0.11% | 15,150,600 |
| 2023-12-20 | 2023-12-18 | 2.819 | 5,448,537 | -37,032 | 0.11% | 15,360,307 |
| 2023-12-19 | 2023-12-15 | 2.668 | 5,485,569 | -37,032 | 0.11% | 14,635,182 |
| 2023-12-14 | 2023-12-12 | 2.582 | 5,522,601 | +18,516 | 0.11% | 14,256,767 |
| 2023-12-12 | 2023-12-08 | 2.636 | 5,504,085 | -18,516 | 0.11% | 14,506,226 |
| 2023-12-11 | 2023-12-07 | 2.592 | 5,522,601 | +27,774 | 0.11% | 14,316,419 |
| 2023-12-07 | 2023-12-05 | 2.722 | 5,494,827 | -4,629 | 0.11% | 14,956,640 |
| 2023-12-06 | 2023-12-04 | 2.798 | 5,499,456 | -18,516 | 0.11% | 15,385,052 |
| 2023-12-05 | 2023-12-01 | 2.614 | 5,517,972 | -92,581 | 0.11% | 14,423,622 |
| 2023-11-29 | 2023-11-27 | 2.571 | 5,610,553 | +27,774 | 0.12% | 14,423,216 |
| 2023-11-28 | 2023-11-24 | 2.495 | 5,582,779 | -13,887 | 0.11% | 13,929,704 |
| 2023-11-27 | 2023-11-23 | 2.495 | 5,596,666 | -9,258 | 0.11% | 13,964,354 |
| 2023-11-24 | 2023-11-22 | 2.463 | 5,605,924 | -13,887 | 0.12% | 13,805,799 |
| 2023-11-22 | 2023-11-20 | 2.441 | 5,619,811 | +13,887 | 0.12% | 13,718,595 |
| 2023-11-20 | 2023-11-16 | 2.441 | 5,605,924 | -23,145 | 0.12% | 13,684,695 |
| 2023-11-17 | 2023-11-15 | 2.420 | 5,629,069 | +37,032 | 0.12% | 13,619,591 |
| 2023-11-14 | 2023-11-10 | 2.301 | 5,592,037 | +9,258 | 0.11% | 12,865,573 |
| 2023-11-13 | 2023-11-09 | 2.311 | 5,582,779 | -8,332 | 0.11% | 12,904,575 |
| 2023-11-10 | 2023-11-08 | 2.290 | 5,591,111 | +13,887 | 0.11% | 12,803,051 |
| 2023-11-09 | 2023-11-07 | 2.355 | 5,577,224 | +27,774 | 0.11% | 13,132,701 |
| 2023-11-06 | 2023-11-02 | 2.474 | 5,549,450 | -18,516 | 0.11% | 13,726,661 |
| 2023-11-03 | 2023-11-01 | 2.409 | 5,567,966 | +18,516 | 0.11% | 13,411,610 |
| 2023-11-01 | 2023-10-30 | 2.495 | 5,549,450 | -32,403 | 0.11% | 13,846,545 |
| 2023-10-24 | 2023-10-19 | 2.387 | 5,581,853 | +26,848 | 0.11% | 13,324,476 |
| 2023-10-19 | 2023-10-17 | 2.409 | 5,555,005 | +18,516 | 0.11% | 13,380,391 |
| 2023-10-18 | 2023-10-16 | 2.420 | 5,536,489 | +18,517 | 0.11% | 13,395,593 |
| 2023-10-16 | 2023-10-12 | 2.420 | 5,517,972 | -8,333 | 0.11% | 13,350,791 |
| 2023-10-13 | 2023-10-11 | 2.409 | 5,526,305 | +5,555 | 0.11% | 13,311,261 |
| 2023-10-12 | 2023-10-10 | 2.484 | 5,520,750 | -32,403 | 0.11% | 13,715,303 |
| 2023-10-11 | 2023-10-09 | 2.474 | 5,553,153 | -18,516 | 0.11% | 13,735,821 |
| 2023-10-10 | 2023-10-06 | 2.409 | 5,571,669 | -55,549 | 0.11% | 13,420,530 |
| 2023-10-09 | 2023-10-05 | 2.376 | 5,627,218 | +69,436 | 0.12% | 13,371,986 |
| 2023-10-05 | 2023-10-03 | 2.409 | 5,557,782 | +9,258 | 0.11% | 13,387,080 |
| 2023-10-04 | 2023-09-29 | 2.441 | 5,548,524 | +18,516 | 0.11% | 13,544,575 |
| 2023-10-03 | 2023-09-28 | 2.452 | 5,530,008 | -9,258 | 0.11% | 13,559,107 |
| 2023-09-29 | 2023-09-27 | 2.452 | 5,539,266 | +9,258 | 0.11% | 13,581,807 |
| 2023-09-28 | 2023-09-26 | 2.506 | 5,530,008 | +13,887 | 0.11% | 13,857,766 |
| 2023-09-25 | 2023-09-21 | 2.614 | 5,516,121 | -4,629 | 0.11% | 14,418,784 |
| 2023-09-22 | 2023-09-20 | 2.614 | 5,520,750 | -18,516 | 0.11% | 14,430,884 |
| 2023-09-18 | 2023-09-14 | 2.538 | 5,539,266 | -32,403 | 0.11% | 14,060,461 |
| 2023-09-14 | 2023-09-12 | 2.441 | 5,571,669 | -27,774 | 0.11% | 13,601,075 |
| 2023-09-12 | 2023-09-07 | 2.430 | 5,599,443 | -5,555 | 0.11% | 13,608,393 |
| 2023-09-11 | 2023-09-06 | 2.355 | 5,604,998 | +9,258 | 0.12% | 13,198,101 |
| 2023-09-07 | 2023-09-05 | 2.441 | 5,595,740 | -18,516 | 0.11% | 13,659,835 |
| 2023-09-06 | 2023-09-04 | 2.441 | 5,614,256 | -35,181 | 0.12% | 13,705,035 |
| 2023-09-04 | 2023-08-30 | 2.333 | 5,649,437 | -167,571 | 0.12% | 13,180,698 |
| 2023-08-31 | 2023-08-29 | 2.301 | 5,817,008 | -27,774 | 0.12% | 13,383,162 |
| 2023-08-30 | 2023-08-28 | 2.203 | 5,844,782 | +9,258 | 0.12% | 12,878,876 |
| 2023-08-29 | 2023-08-25 | 2.160 | 5,835,524 | +9,258 | 0.12% | 12,606,349 |
| 2023-08-28 | 2023-08-24 | 2.236 | 5,826,266 | -382,359 | 0.12% | 13,026,872 |
| 2023-08-25 | 2023-08-23 | 2.257 | 6,208,625 | +9,259 | 0.13% | 14,015,907 |
| 2023-08-24 | 2023-08-22 | 2.290 | 6,199,366 | -37,033 | 0.13% | 14,195,890 |
| 2023-08-21 | 2023-08-17 | 2.376 | 6,236,399 | -51,845 | 0.13% | 14,819,586 |
| 2023-08-17 | 2023-08-15 | 2.301 | 6,288,244 | -24,071 | 0.13% | 14,467,333 |
| 2023-08-16 | 2023-08-14 | 2.257 | 6,312,315 | +9,258 | 0.13% | 14,249,986 |
| 2023-08-15 | 2023-08-11 | 2.236 | 6,303,057 | +24,071 | 0.13% | 14,092,923 |
| 2023-08-14 | 2023-08-10 | 2.416 | 6,278,986 | +44,439 | 0.13% | 15,171,774 |
| 2023-08-11 | 2023-08-09 | 2.494 | 6,234,547 | +186,749 | 0.13% | 15,550,345 |
| 2023-08-10 | 2023-08-08 | 2.528 | 6,047,798 | +13,471 | 0.13% | 15,286,577 |
| 2023-08-09 | 2023-08-07 | 2.561 | 6,034,327 | -14,369 | 0.13% | 15,454,103 |
| 2023-08-08 | 2023-08-04 | 2.494 | 6,048,696 | +89,807 | 0.13% | 15,086,792 |
| 2023-08-07 | 2023-08-03 | 2.416 | 5,958,889 | +36,822 | 0.13% | 14,398,331 |
| 2023-08-04 | 2023-08-02 | 2.439 | 5,922,067 | +17,961 | 0.13% | 14,441,242 |
| 2023-08-03 | 2023-08-01 | 2.528 | 5,904,106 | -268,525 | 0.12% | 14,923,377 |
| 2023-08-02 | 2023-07-31 | 2.817 | 6,172,631 | +4,491 | 0.13% | 17,389,134 |
| 2023-08-01 | 2023-07-28 | 2.906 | 6,168,140 | +8,981 | 0.13% | 17,925,936 |
| 2023-07-31 | 2023-07-27 | 2.784 | 6,159,159 | -12,573 | 0.13% | 17,145,436 |
| 2023-07-28 | 2023-07-26 | 2.750 | 6,171,732 | -8,981 | 0.13% | 16,974,271 |
| 2023-07-27 | 2023-07-25 | 2.684 | 6,180,713 | -12,573 | 0.13% | 16,586,041 |
| 2023-07-24 | 2023-07-20 | 2.661 | 6,193,286 | -22,452 | 0.13% | 16,481,858 |
| 2023-07-20 | 2023-07-18 | 2.617 | 6,215,738 | +21,554 | 0.13% | 16,264,761 |
| 2023-07-19 | 2023-07-14 | 2.706 | 6,194,184 | -8,981 | 0.13% | 16,760,134 |
| 2023-07-13 | 2023-07-11 | 2.617 | 6,203,165 | -8,981 | 0.13% | 16,231,861 |
| 2023-07-12 | 2023-07-10 | 2.617 | 6,212,146 | -8,981 | 0.13% | 16,255,362 |
| 2023-07-11 | 2023-07-07 | 2.606 | 6,221,127 | -66,457 | 0.13% | 16,209,591 |
| 2023-07-10 | 2023-07-06 | 2.606 | 6,287,584 | -44,904 | 0.13% | 16,382,749 |
| 2023-07-06 | 2023-07-04 | 2.739 | 6,332,488 | -8,981 | 0.13% | 17,345,891 |
| 2023-07-03 | 2023-06-29 | 2.650 | 6,341,469 | +4,491 | 0.13% | 16,805,597 |
| 2023-06-23 | 2023-06-20 | 2.795 | 6,336,978 | -3,593 | 0.13% | 17,710,998 |
| 2023-06-20 | 2023-06-16 | 2.817 | 6,340,571 | -35,923 | 0.13% | 17,862,244 |
| 2023-06-13 | 2023-06-09 | 2.617 | 6,376,494 | +3,593 | 0.13% | 16,685,412 |
| 2023-06-09 | 2023-06-07 | 2.684 | 6,372,901 | -26,943 | 0.13% | 17,101,781 |
| 2023-06-08 | 2023-06-06 | 2.561 | 6,399,844 | +35,923 | 0.14% | 16,390,203 |
| 2023-06-07 | 2023-06-05 | 2.572 | 6,363,921 | -179,615 | 0.13% | 16,369,065 |
| 2023-06-06 | 2023-06-02 | 2.572 | 6,543,536 | -12,573 | 0.14% | 16,831,065 |
| 2023-06-05 | 2023-06-01 | 2.439 | 6,556,109 | -290,078 | 0.14% | 15,987,384 |
| 2023-06-01 | 2023-05-30 | 2.539 | 6,846,187 | +8,981 | 0.14% | 17,380,838 |
| 2023-05-31 | 2023-05-29 | 2.672 | 6,837,206 | -125,731 | 0.14% | 18,271,619 |
| 2023-05-30 | 2023-05-25 | 2.773 | 6,962,937 | -251,461 | 0.15% | 19,305,406 |
| 2023-05-29 | 2023-05-24 | 2.750 | 7,214,398 | -12,573 | 0.15% | 19,841,942 |
| 2023-05-25 | 2023-05-23 | 2.750 | 7,226,971 | -116,750 | 0.15% | 19,876,522 |
| 2023-05-19 | 2023-05-17 | 2.717 | 7,343,721 | +57,477 | 0.16% | 19,952,307 |
| 2023-05-18 | 2023-05-16 | 2.862 | 7,286,244 | -35,923 | 0.15% | 20,850,859 |
| 2023-05-17 | 2023-05-15 | 2.884 | 7,322,167 | +116,750 | 0.15% | 21,116,723 |
| 2023-05-16 | 2023-05-12 | 2.917 | 7,205,417 | +35,923 | 0.15% | 21,020,717 |
| 2023-05-15 | 2023-05-11 | 3.051 | 7,169,494 | -51,191 | 0.15% | 21,873,898 |
| 2023-05-12 | 2023-05-10 | 2.984 | 7,220,685 | +3,593 | 0.15% | 21,547,670 |
| 2023-05-11 | 2023-05-09 | 2.951 | 7,217,092 | +35,923 | 0.15% | 21,295,863 |
| 2023-05-10 | 2023-05-08 | 2.973 | 7,181,169 | +71,846 | 0.15% | 21,349,786 |
| 2023-05-09 | 2023-05-05 | 2.917 | 7,109,323 | +55,680 | 0.15% | 20,740,377 |
| 2023-05-08 | 2023-05-04 | 3.018 | 7,053,643 | +19,758 | 0.15% | 21,284,815 |
| 2023-05-04 | 2023-05-02 | 3.051 | 7,033,885 | +26,942 | 0.15% | 21,460,160 |
| 2023-05-03 | 2023-04-28 | 3.029 | 7,006,943 | -17,961 | 0.15% | 21,221,917 |
| 2023-05-02 | 2023-04-27 | 3.018 | 7,024,904 | -84,419 | 0.15% | 21,198,094 |
| 2023-04-28 | 2023-04-26 | 3.006 | 7,109,323 | -222,723 | 0.15% | 21,373,671 |
| 2023-04-27 | 2023-04-25 | 3.040 | 7,332,046 | -226,315 | 0.16% | 22,288,197 |
| 2023-04-26 | 2023-04-24 | 3.900 | 7,558,361 | +251,461 | 0.16% | 29,480,496 |
| 2023-04-25 | 2023-04-21 | 3.876 | 7,306,900 | +468,641 | 0.15% | 28,322,685 |
| 2023-04-24 | 2023-04-20 | 3.900 | 6,838,259 | +71,824 | 0.16% | 26,671,823 |
| 2023-04-21 | 2023-04-19 | 3.925 | 6,766,435 | -83,382 | 0.16% | 26,555,605 |
| 2023-04-20 | 2023-04-18 | 3.888 | 6,849,817 | +1,292,002 | 0.16% | 26,633,932 |
| 2023-04-19 | 2023-04-17 | 4.106 | 5,557,815 | -228,681 | 0.13% | 22,822,072 |
| 2023-04-18 | 2023-04-14 | 4.009 | 5,786,496 | -1,079,832 | 0.13% | 23,200,371 |
| 2023-04-17 | 2023-04-13 | 3.937 | 6,866,328 | +189,053 | 0.16% | 27,030,818 |
| 2023-04-14 | 2023-04-12 | 3.840 | 6,677,275 | +719,063 | 0.15% | 25,639,515 |
| 2023-04-13 | 2023-04-11 | 3.743 | 5,958,212 | -1,651 | 0.14% | 22,301,071 |
| 2023-04-12 | 2023-04-06 | 3.719 | 5,959,863 | +84,207 | 0.14% | 22,162,867 |
| 2023-04-11 | 2023-04-04 | 3.670 | 5,875,656 | +146,124 | 0.14% | 21,565,040 |
| 2023-04-06 | 2023-04-03 | 3.682 | 5,729,532 | +448,279 | 0.13% | 21,098,132 |
| 2023-04-04 | 2023-03-31 | 3.670 | 5,281,253 | +179,147 | 0.12% | 19,383,441 |
| 2023-04-03 | 2023-03-30 | 3.767 | 5,102,106 | +140,345 | 0.12% | 19,220,344 |
| 2023-03-31 | 2023-03-29 | 3.755 | 4,961,761 | +241,064 | 0.11% | 18,631,543 |
| 2023-03-29 | 2023-03-27 | 3.816 | 4,720,697 | +77,602 | 0.11% | 18,012,250 |
| 2023-03-28 | 2023-03-24 | 3.888 | 4,643,095 | -4,128 | 0.11% | 18,053,603 |
| 2023-03-27 | 2023-03-23 | 3.949 | 4,647,223 | -99,892 | 0.11% | 18,351,112 |
| 2023-03-24 | 2023-03-22 | 3.876 | 4,747,115 | +107,322 | 0.11% | 18,400,559 |
| 2023-03-23 | 2023-03-21 | 3.888 | 4,639,793 | +49,534 | 0.11% | 18,040,764 |
| 2023-03-22 | 2023-03-20 | 3.791 | 4,590,259 | +51,185 | 0.11% | 17,403,348 |
| 2023-03-21 | 2023-03-17 | 4.034 | 4,539,074 | +6,604 | 0.10% | 18,308,922 |
| 2023-03-20 | 2023-03-16 | 4.058 | 4,532,470 | +37,151 | 0.10% | 18,392,088 |
| 2023-03-17 | 2023-03-15 | 4.312 | 4,495,319 | -57,790 | 0.10% | 19,384,821 |
| 2023-03-16 | 2023-03-14 | 4.034 | 4,553,109 | +18,988 | 0.10% | 18,365,534 |
| 2023-03-15 | 2023-03-13 | 4.227 | 4,534,121 | -15,685 | 0.10% | 19,167,692 |
| 2023-03-14 | 2023-03-10 | 4.143 | 4,549,806 | +28,069 | 0.10% | 18,848,217 |
| 2023-03-13 | 2023-03-09 | 4.227 | 4,521,737 | -198,135 | 0.10% | 19,115,339 |
| 2023-03-10 | 2023-03-08 | 4.034 | 4,719,872 | -4,128 | 0.11% | 19,038,193 |
| 2023-03-09 | 2023-03-07 | 4.022 | 4,724,000 | +9,082 | 0.11% | 18,997,622 |
| 2023-03-08 | 2023-03-06 | 4.082 | 4,714,918 | -21,465 | 0.11% | 19,246,658 |
| 2023-03-07 | 2023-03-03 | 4.046 | 4,736,383 | -534,963 | 0.11% | 19,162,164 |
| 2023-03-06 | 2023-03-02 | 3.925 | 5,271,346 | -268,307 | 0.12% | 20,687,967 |
| 2023-03-03 | 2023-03-01 | 3.767 | 5,539,653 | -102,370 | 0.13% | 20,868,644 |
| 2023-03-02 | 2023-02-28 | 3.452 | 5,642,023 | +33,023 | 0.13% | 19,477,400 |
| 2023-03-01 | 2023-02-27 | 3.452 | 5,609,000 | +42,103 | 0.13% | 19,363,398 |
| 2023-02-28 | 2023-02-24 | 3.755 | 5,566,897 | -392,141 | 0.13% | 20,903,844 |
| 2023-02-27 | 2023-02-23 | 3.428 | 5,959,038 | -8,255 | 0.14% | 20,427,437 |
| 2023-02-24 | 2023-02-22 | 3.416 | 5,967,293 | -45,406 | 0.14% | 20,383,453 |
| 2023-02-23 | 2023-02-21 | 3.331 | 6,012,699 | -96,591 | 0.14% | 20,028,731 |
| 2023-02-22 | 2023-02-20 | 3.234 | 6,109,290 | +165,112 | 0.14% | 19,758,469 |
| 2023-02-20 | 2023-02-16 | 3.246 | 5,944,178 | +57,790 | 0.14% | 19,296,471 |
| 2023-02-17 | 2023-02-15 | 3.295 | 5,886,388 | +16,511 | 0.14% | 19,394,075 |
| 2023-02-16 | 2023-02-14 | 3.416 | 5,869,877 | +16,511 | 0.14% | 20,050,693 |
| 2023-02-10 | 2023-02-08 | 3.452 | 5,853,366 | +8,256 | 0.13% | 20,206,999 |
| 2023-02-09 | 2023-02-07 | 3.392 | 5,845,110 | +16,511 | 0.13% | 19,824,489 |
| 2023-02-06 | 2023-02-02 | 3.525 | 5,828,599 | -8,256 | 0.13% | 20,545,109 |
| 2023-02-03 | 2023-02-01 | 3.561 | 5,836,855 | -980,765 | 0.13% | 20,786,316 |
| 2023-02-02 | 2023-01-31 | 3.331 | 6,817,620 | -90,812 | 0.16% | 22,709,981 |
| 2023-02-01 | 2023-01-30 | 3.210 | 6,908,432 | +33,023 | 0.16% | 22,175,664 |
| 2023-01-30 | 2023-01-26 | 3.258 | 6,875,409 | +16,511 | 0.16% | 22,402,790 |
| 2023-01-27 | 2023-01-20 | 3.319 | 6,858,898 | +501,940 | 0.16% | 22,764,399 |
| 2023-01-20 | 2023-01-18 | 3.161 | 6,356,958 | +33,023 | 0.15% | 20,097,458 |
| 2023-01-19 | 2023-01-17 | 3.198 | 6,323,935 | +33,022 | 0.15% | 20,222,861 |
| 2023-01-18 | 2023-01-16 | 3.380 | 6,290,913 | -9,907 | 0.14% | 21,260,289 |
| 2023-01-17 | 2023-01-13 | 3.246 | 6,300,820 | -518,451 | 0.15% | 20,454,231 |
| 2023-01-16 | 2023-01-12 | 3.355 | 6,819,271 | -8,256 | 0.16% | 22,880,684 |
| 2023-01-13 | 2023-01-11 | 3.234 | 6,827,527 | -126,311 | 0.16% | 22,081,368 |
| 2023-01-12 | 2023-01-10 | 3.222 | 6,953,838 | -31,371 | 0.16% | 22,405,647 |
| 2023-01-11 | 2023-01-09 | 3.161 | 6,985,209 | -140,345 | 0.16% | 22,083,667 |
| 2023-01-10 | 2023-01-06 | 2.931 | 7,125,554 | +107,323 | 0.16% | 20,887,443 |
| 2023-01-09 | 2023-01-05 | 2.943 | 7,018,231 | +31,371 | 0.16% | 20,657,854 |
| 2023-01-06 | 2023-01-04 | 3.137 | 6,986,860 | +57,789 | 0.16% | 21,919,623 |
| 2023-01-03 | 2022-12-29 | 3.174 | 6,929,071 | +24,767 | 0.16% | 21,990,119 |
| 2022-12-30 | 2022-12-28 | 3.295 | 6,904,304 | +470,569 | 0.16% | 22,747,836 |
| 2022-12-28 | 2022-12-22 | 3.319 | 6,433,735 | -23,941 | 0.15% | 21,353,300 |
| 2022-12-23 | 2022-12-21 | 3.295 | 6,457,676 | -80,079 | 0.15% | 21,276,316 |
| 2022-12-22 | 2022-12-20 | 3.137 | 6,537,755 | -6,605 | 0.15% | 20,510,662 |
| 2022-12-21 | 2022-12-19 | 3.113 | 6,544,360 | +66,045 | 0.15% | 20,372,840 |
| 2022-12-20 | 2022-12-16 | 3.331 | 6,478,315 | -14,034 | 0.15% | 21,579,731 |
| 2022-12-19 | 2022-12-15 | 3.149 | 6,492,349 | -4,954 | 0.15% | 20,446,854 |
| 2022-12-16 | 2022-12-14 | 3.161 | 6,497,303 | -24,767 | 0.15% | 20,541,157 |
| 2022-12-15 | 2022-12-13 | 3.113 | 6,522,070 | -75,951 | 0.15% | 20,303,451 |
| 2022-12-14 | 2022-12-12 | 3.040 | 6,598,021 | -8,256 | 0.15% | 20,060,359 |
| 2022-12-13 | 2022-12-09 | 3.077 | 6,606,277 | -23,115 | 0.15% | 20,325,525 |
| 2022-12-12 | 2022-12-08 | 2.992 | 6,629,392 | -8,256 | 0.15% | 19,834,531 |
| 2022-12-09 | 2022-12-07 | 2.919 | 6,637,648 | +28,069 | 0.15% | 19,376,822 |
| 2022-12-07 | 2022-12-05 | 2.980 | 6,609,579 | +34,674 | 0.15% | 19,695,190 |
| 2022-12-06 | 2022-12-02 | 3.077 | 6,574,905 | +5,778 | 0.15% | 20,229,003 |
| 2022-12-05 | 2022-12-01 | 3.210 | 6,569,127 | -13,209 | 0.15% | 21,086,515 |
| 2022-12-02 | 2022-11-30 | 3.149 | 6,582,336 | -132,089 | 0.15% | 20,730,256 |
| 2022-12-01 | 2022-11-29 | 3.101 | 6,714,425 | -8,256 | 0.15% | 20,820,928 |
| 2022-11-29 | 2022-11-25 | 3.065 | 6,722,681 | +9,081 | 0.15% | 20,602,234 |
| 2022-11-28 | 2022-11-24 | 2.919 | 6,713,600 | -16,511 | 0.15% | 19,598,543 |
| 2022-11-25 | 2022-11-23 | 2.907 | 6,730,111 | -41,278 | 0.15% | 19,565,221 |
| 2022-11-22 | 2022-11-18 | 2.810 | 6,771,389 | -5,779 | 0.16% | 19,029,047 |
| 2022-11-21 | 2022-11-17 | 2.762 | 6,777,168 | +5,779 | 0.16% | 18,716,920 |
| 2022-11-18 | 2022-11-16 | 2.822 | 6,771,389 | +23,116 | 0.16% | 19,111,068 |
| 2022-11-17 | 2022-11-15 | 2.871 | 6,748,273 | +9,907 | 0.16% | 19,372,794 |
| 2022-11-16 | 2022-11-14 | 2.883 | 6,738,366 | -78,429 | 0.16% | 19,425,975 |
| 2022-11-15 | 2022-11-11 | 2.750 | 6,816,795 | +16,512 | 0.16% | 18,743,788 |
| 2022-11-14 | 2022-11-10 | 2.592 | 6,800,283 | +16,511 | 0.16% | 17,627,553 |
| 2022-11-10 | 2022-11-08 | 2.592 | 6,783,772 | -41,278 | 0.16% | 17,584,754 |
| 2022-11-07 | 2022-11-03 | 2.350 | 6,825,050 | -6,605 | 0.16% | 16,038,319 |
| 2022-11-04 | 2022-11-02 | 2.410 | 6,831,655 | -24,766 | 0.16% | 16,467,599 |
| 2022-11-03 | 2022-11-01 | 2.447 | 6,856,421 | +49,533 | 0.16% | 16,776,452 |
| 2022-11-02 | 2022-10-31 | 2.301 | 6,806,888 | +94,940 | 0.16% | 15,665,833 |
| 2022-11-01 | 2022-10-28 | 2.532 | 6,711,948 | +4,127 | 0.15% | 16,992,065 |
| 2022-10-31 | 2022-10-27 | 2.653 | 6,707,821 | +41,278 | 0.15% | 17,794,134 |
| 2022-10-28 | 2022-10-26 | 2.774 | 6,666,543 | +4,128 | 0.15% | 18,492,152 |
| 2022-10-27 | 2022-10-25 | 2.762 | 6,662,415 | -51,185 | 0.15% | 18,399,999 |
| 2022-10-26 | 2022-10-24 | 2.629 | 6,713,600 | -107,322 | 0.15% | 17,646,821 |
| 2022-10-25 | 2022-10-21 | 2.665 | 6,820,922 | -24,767 | 0.16% | 18,176,784 |
| 2022-10-24 | 2022-10-20 | 2.592 | 6,845,689 | +148,601 | 0.16% | 17,745,254 |
| 2022-10-21 | 2022-10-19 | 2.738 | 6,697,088 | -57,790 | 0.15% | 18,333,514 |
| 2022-10-20 | 2022-10-18 | 2.738 | 6,754,878 | +8,256 | 0.16% | 18,491,717 |
| 2022-10-19 | 2022-10-17 | 2.616 | 6,746,622 | +99,067 | 0.16% | 17,651,898 |
| 2022-10-18 | 2022-10-14 | 2.774 | 6,647,555 | +141,997 | 0.15% | 18,439,481 |
| 2022-10-17 | 2022-10-13 | 3.125 | 6,505,558 | -16,512 | 0.15% | 20,330,850 |
| 2022-10-14 | 2022-10-12 | 3.271 | 6,522,070 | -24,766 | 0.15% | 21,330,474 |
| 2022-10-12 | 2022-10-10 | 3.125 | 6,546,836 | -16,512 | 0.15% | 20,459,850 |
| 2022-10-10 | 2022-10-06 | 3.174 | 6,563,348 | -24,766 | 0.15% | 20,829,460 |
| 2022-10-07 | 2022-10-05 | 3.210 | 6,588,114 | -18,988 | 0.15% | 21,147,462 |
| 2022-10-05 | 2022-09-30 | 2.956 | 6,607,102 | +44,580 | 0.15% | 19,527,746 |
| 2022-10-03 | 2022-09-29 | 3.040 | 6,562,522 | -23,116 | 0.15% | 19,952,429 |
| 2022-09-30 | 2022-09-28 | 3.077 | 6,585,638 | +8,256 | 0.15% | 20,262,025 |
| 2022-09-29 | 2022-09-27 | 3.271 | 6,577,382 | +825 | 0.15% | 21,511,372 |
| 2022-09-28 | 2022-09-26 | 3.198 | 6,576,557 | +42,930 | 0.15% | 21,030,703 |
| 2022-09-27 | 2022-09-23 | 3.428 | 6,533,627 | +56,138 | 0.15% | 22,397,114 |
| 2022-09-26 | 2022-09-22 | 3.573 | 6,477,489 | -23,942 | 0.15% | 23,146,215 |
| 2022-09-23 | 2022-09-21 | 3.658 | 6,501,431 | -74,300 | 0.15% | 23,783,030 |
| 2022-09-21 | 2022-09-19 | 3.392 | 6,575,731 | -24,767 | 0.15% | 22,302,490 |
| 2022-09-20 | 2022-09-16 | 3.501 | 6,600,498 | -321,968 | 0.15% | 23,106,056 |
| 2022-09-19 | 2022-09-15 | 3.404 | 6,922,466 | -27,244 | 0.16% | 23,562,341 |
| 2022-09-16 | 2022-09-14 | 3.416 | 6,949,710 | -12,383 | 0.16% | 23,739,254 |
| 2022-09-14 | 2022-09-09 | 3.149 | 6,962,093 | -18,988 | 0.16% | 21,926,254 |
| 2022-09-09 | 2022-09-07 | 3.161 | 6,981,081 | -132,090 | 0.16% | 22,070,616 |
| 2022-09-08 | 2022-09-06 | 3.222 | 7,113,171 | +4,954 | 0.16% | 22,919,026 |
| 2022-09-07 | 2022-09-05 | 3.331 | 7,108,217 | -338,480 | 0.16% | 23,677,980 |
| 2022-09-06 | 2022-09-02 | 3.222 | 7,446,697 | -8,256 | 0.17% | 23,993,665 |
| 2022-09-05 | 2022-09-01 | 3.258 | 7,454,953 | +37,976 | 0.17% | 24,291,172 |
| 2022-09-02 | 2022-08-31 | 3.392 | 7,416,977 | +37,976 | 0.17% | 25,155,691 |
| 2022-09-01 | 2022-08-30 | 3.501 | 7,379,001 | +247,668 | 0.17% | 25,831,325 |
| 2022-08-31 | 2022-08-29 | 3.476 | 7,131,333 | +49,534 | 0.16% | 24,791,562 |
| 2022-08-30 | 2022-08-26 | 3.610 | 7,081,799 | -21,465 | 0.16% | 25,562,960 |
| 2022-08-29 | 2022-08-25 | 3.658 | 7,103,264 | -37,150 | 0.16% | 25,984,609 |
| 2022-08-26 | 2022-08-24 | 3.452 | 7,140,414 | +5,779 | 0.16% | 24,650,148 |
| 2022-08-25 | 2022-08-23 | 3.561 | 7,134,635 | -66,045 | 0.16% | 25,407,994 |
| 2022-08-24 | 2022-08-22 | 3.537 | 7,200,680 | +41,278 | 0.17% | 25,468,751 |
| 2022-08-23 | 2022-08-19 | 3.561 | 7,159,402 | +2,477 | 0.16% | 25,496,194 |
| 2022-08-22 | 2022-08-18 | 3.513 | 7,156,925 | -3,303 | 0.16% | 25,140,606 |
| 2022-08-19 | 2022-08-17 | 3.537 | 7,160,228 | -33,022 | 0.16% | 25,325,672 |
| 2022-08-18 | 2022-08-16 | 3.513 | 7,193,250 | -16,511 | 0.17% | 25,268,207 |
| 2022-08-17 | 2022-08-15 | 3.513 | 7,209,761 | +20,639 | 0.17% | 25,326,207 |
| 2022-08-16 | 2022-08-12 | 3.670 | 7,189,122 | -64,394 | 0.17% | 26,385,769 |
| 2022-08-15 | 2022-08-11 | 3.707 | 7,253,516 | -936,185 | 0.17% | 26,885,696 |
| 2022-08-12 | 2022-08-10 | 3.489 | 8,189,701 | -1,339,884 | 0.19% | 28,570,104 |
| 2022-08-11 | 2022-08-09 | 4.991 | 9,529,585 | +667,878 | 0.22% | 47,562,898 |
| 2022-08-10 | 2022-08-08 | 5.147 | 8,861,707 | +1,655,331 | 0.20% | 45,615,576 |
| 2022-08-09 | 2022-08-05 | 5.147 | 7,206,376 | +350,924 | 0.19% | 37,094,771 |
| 2022-08-08 | 2022-08-04 | 4.934 | 6,855,452 | +575,966 | 0.19% | 33,826,166 |
| 2022-08-05 | 2022-08-03 | 4.920 | 6,279,486 | +48,524 | 0.17% | 30,894,943 |
| 2022-08-04 | 2022-08-02 | 4.934 | 6,230,962 | +121,663 | 0.17% | 30,744,808 |
| 2022-08-03 | 2022-08-01 | 5.119 | 6,109,299 | +568,934 | 0.17% | 31,273,831 |
| 2022-08-02 | 2022-07-29 | 5.318 | 5,540,365 | +34,459 | 0.15% | 29,464,372 |
| 2022-07-29 | 2022-07-27 | 4.920 | 5,505,906 | -57,667 | 0.15% | 27,088,946 |
| 2022-07-28 | 2022-07-26 | 4.877 | 5,563,573 | -983,150 | 0.15% | 27,135,331 |
| 2022-07-26 | 2022-07-22 | 4.792 | 6,546,723 | -594,954 | 0.18% | 31,371,918 |
| 2022-07-25 | 2022-07-21 | 4.806 | 7,141,677 | -10,549 | 0.19% | 34,324,492 |
| 2022-07-22 | 2022-07-20 | 4.749 | 7,152,226 | +119,554 | 0.19% | 33,968,385 |
| 2022-07-21 | 2022-07-19 | 4.607 | 7,032,672 | -9,143 | 0.19% | 32,400,565 |
| 2022-07-20 | 2022-07-18 | 4.564 | 7,041,815 | -115,334 | 0.19% | 32,142,293 |
| 2022-07-19 | 2022-07-15 | 4.266 | 7,157,149 | +9,143 | 0.19% | 30,531,527 |
| 2022-07-18 | 2022-07-14 | 4.408 | 7,148,006 | +9,845 | 0.19% | 31,508,941 |
| 2022-07-15 | 2022-07-13 | 4.280 | 7,138,161 | -49,228 | 0.19% | 30,552,028 |
| 2022-07-14 | 2022-07-12 | 4.252 | 7,187,389 | -14,065 | 0.19% | 30,558,325 |
| 2022-07-13 | 2022-07-11 | 4.266 | 7,201,454 | -7,032 | 0.19% | 30,720,526 |
| 2022-07-12 | 2022-07-08 | 4.351 | 7,208,486 | -49,228 | 0.19% | 31,365,535 |
| 2022-07-11 | 2022-07-07 | 4.280 | 7,257,714 | -11,955 | 0.20% | 31,063,727 |
| 2022-07-08 | 2022-07-06 | 4.252 | 7,269,669 | -63,293 | 0.20% | 30,908,152 |
| 2022-07-06 | 2022-07-04 | 4.294 | 7,332,962 | -28,131 | 0.20% | 31,490,067 |
| 2022-07-05 | 2022-06-30 | 4.266 | 7,361,093 | +56,261 | 0.20% | 31,401,527 |
| 2022-07-04 | 2022-06-29 | 4.351 | 7,304,832 | +127,289 | 0.20% | 31,784,755 |
| 2022-06-30 | 2022-06-28 | 4.721 | 7,177,543 | +82,281 | 0.19% | 33,884,501 |
| 2022-06-29 | 2022-06-27 | 4.607 | 7,095,262 | +19,691 | 0.19% | 32,688,926 |
| 2022-06-28 | 2022-06-24 | 4.394 | 7,075,571 | +63,293 | 0.19% | 31,089,031 |
| 2022-06-27 | 2022-06-23 | 4.351 | 7,012,278 | +797,491 | 0.19% | 30,511,795 |
| 2022-06-24 | 2022-06-22 | 4.650 | 6,214,787 | +822,808 | 0.17% | 28,897,562 |
| 2022-06-23 | 2022-06-21 | 4.877 | 5,391,979 | -10,549 | 0.15% | 26,298,412 |
| 2022-06-21 | 2022-06-17 | 4.806 | 5,402,528 | +61,887 | 0.15% | 25,965,754 |
| 2022-06-20 | 2022-06-16 | 4.764 | 5,340,641 | +177,220 | 0.14% | 25,440,486 |
| 2022-06-17 | 2022-06-15 | 4.920 | 5,163,421 | +113,224 | 0.14% | 25,403,926 |
| 2022-06-16 | 2022-06-14 | 4.934 | 5,050,197 | +142,058 | 0.14% | 24,918,678 |
| 2022-06-15 | 2022-06-13 | 5.034 | 4,908,139 | +9,142 | 0.13% | 24,706,278 |
| 2022-06-14 | 2022-06-10 | 5.105 | 4,898,997 | +87,204 | 0.13% | 25,008,568 |
| 2022-06-13 | 2022-06-09 | 5.304 | 4,811,793 | +131,508 | 0.13% | 25,521,311 |
| 2022-06-10 | 2022-06-08 | 5.659 | 4,680,285 | +28,130 | 0.13% | 26,487,598 |
| 2022-06-09 | 2022-06-07 | 5.759 | 4,652,155 | +31,647 | 0.13% | 26,791,462 |
| 2022-06-08 | 2022-06-06 | 5.816 | 4,620,508 | +50,634 | 0.13% | 26,872,016 |
| 2022-06-07 | 2022-06-02 | 5.759 | 4,569,874 | +28,834 | 0.12% | 26,317,611 |
| 2022-06-06 | 2022-06-01 | 5.830 | 4,541,040 | +9,142 | 0.12% | 26,474,416 |
| 2022-06-01 | 2022-05-30 | 5.759 | 4,531,898 | -139,244 | 0.12% | 26,098,909 |
| 2022-05-31 | 2022-05-27 | 6.114 | 4,671,142 | -35,163 | 0.13% | 28,561,350 |
| 2022-05-30 | 2022-05-26 | 6.171 | 4,706,305 | -18,285 | 0.13% | 29,044,039 |
| 2022-05-27 | 2022-05-25 | 6.029 | 4,724,590 | +23,208 | 0.13% | 28,485,063 |
| 2022-05-26 | 2022-05-24 | 6.058 | 4,701,382 | -14,065 | 0.13% | 28,478,843 |
| 2022-05-25 | 2022-05-23 | 6.043 | 4,715,447 | -3,517 | 0.13% | 28,496,991 |
| 2022-05-24 | 2022-05-20 | 5.972 | 4,718,964 | -222,228 | 0.13% | 28,182,737 |
| 2022-05-23 | 2022-05-19 | 5.773 | 4,941,192 | -184,130 | 0.13% | 28,526,269 |
| 2022-05-20 | 2022-05-18 | 6.001 | 5,125,322 | -630,820 | 0.14% | 30,755,360 |
| 2022-05-19 | 2022-05-17 | 5.787 | 5,756,142 | -208,163 | 0.16% | 33,312,952 |
| 2022-05-18 | 2022-05-16 | 5.503 | 5,964,305 | -28,130 | 0.16% | 32,821,469 |
| 2022-05-17 | 2022-05-13 | 5.489 | 5,992,435 | -72,436 | 0.16% | 32,891,058 |
| 2022-05-16 | 2022-05-12 | 5.176 | 6,064,871 | +9,846 | 0.16% | 31,391,362 |
| 2022-05-13 | 2022-05-11 | 5.304 | 6,055,025 | +5,626 | 0.16% | 32,115,300 |
| 2022-05-12 | 2022-05-10 | 5.403 | 6,049,399 | -9,846 | 0.16% | 32,687,600 |
| 2022-05-11 | 2022-05-06 | 5.403 | 6,059,245 | -63,996 | 0.16% | 32,740,802 |
| 2022-05-10 | 2022-05-05 | 5.489 | 6,123,241 | -315,720 | 0.17% | 33,609,021 |
| 2022-05-06 | 2022-05-04 | 5.517 | 6,438,961 | -274,270 | 0.17% | 35,525,052 |
| 2022-05-05 | 2022-05-03 | 5.375 | 6,713,231 | -21,098 | 0.18% | 36,083,661 |
| 2022-05-04 | 2022-04-29 | 5.204 | 6,734,329 | -28,130 | 0.20% | 35,047,950 |
| 2022-05-03 | 2022-04-28 | 5.233 | 6,762,459 | -126,371 | 0.20% | 35,386,668 |
| 2022-04-29 | 2022-04-27 | 4.977 | 6,888,830 | +35,163 | 0.20% | 34,284,729 |
| 2022-04-28 | 2022-04-26 | 4.792 | 6,853,667 | -101,269 | 0.20% | 32,842,795 |
| 2022-04-27 | 2022-04-25 | 5.034 | 6,954,936 | +66,106 | 0.20% | 35,009,315 |
| 2022-04-26 | 2022-04-22 | 5.546 | 6,888,830 | +36,569 | 0.20% | 38,202,984 |
| 2022-04-25 | 2022-04-21 | 5.531 | 6,852,261 | -1,196,234 | 0.20% | 37,902,749 |
| 2022-04-22 | 2022-04-20 | 7.675 | 8,048,495 | +1,270,506 | 0.24% | 61,773,453 |
| 2022-04-21 | 2022-04-19 | 7.854 | 6,777,989 | +1,938,761 | 0.20% | 53,237,076 |
| 2022-04-20 | 2022-04-14 | 7.643 | 4,839,228 | -207,420 | 0.16% | 36,984,114 |
| 2022-04-19 | 2022-04-13 | 6.893 | 5,046,648 | -100,027 | 0.17% | 34,786,415 |
| 2022-04-14 | 2022-04-12 | 6.665 | 5,146,675 | +169,986 | 0.17% | 34,301,755 |
| 2022-04-13 | 2022-04-11 | 6.534 | 4,976,689 | +371,650 | 0.17% | 32,520,047 |
| 2022-04-12 | 2022-04-08 | 6.632 | 4,605,039 | +168,145 | 0.16% | 30,541,757 |
| 2022-04-11 | 2022-04-07 | 6.600 | 4,436,894 | +237,424 | 0.15% | 29,281,975 |
| 2022-04-08 | 2022-04-06 | 6.926 | 4,199,470 | +127,643 | 0.14% | 29,083,703 |
| 2022-04-07 | 2022-04-04 | 7.268 | 4,071,827 | +16,569 | 0.14% | 29,593,101 |
| 2022-04-06 | 2022-04-01 | 7.284 | 4,055,258 | -227,671 | 0.14% | 29,538,763 |
| 2022-04-04 | 2022-03-31 | 6.926 | 4,282,929 | -95,732 | 0.14% | 29,661,704 |
| 2022-04-01 | 2022-03-30 | 6.942 | 4,378,661 | -15,955 | 0.15% | 30,396,055 |
| 2022-03-31 | 2022-03-29 | 6.942 | 4,394,616 | -9,205 | 0.15% | 30,506,812 |
| 2022-03-30 | 2022-03-28 | 6.860 | 4,403,821 | -5,523 | 0.15% | 30,211,901 |
| 2022-03-29 | 2022-03-25 | 6.730 | 4,409,344 | -12,887 | 0.15% | 29,674,973 |
| 2022-03-28 | 2022-03-24 | 7.056 | 4,422,231 | -189,624 | 0.15% | 31,202,947 |
| 2022-03-25 | 2022-03-23 | 6.942 | 4,611,855 | -101,255 | 0.16% | 32,014,855 |
| 2022-03-24 | 2022-03-22 | 6.714 | 4,713,110 | -10,433 | 0.16% | 31,642,522 |
| 2022-03-23 | 2022-03-21 | 6.600 | 4,723,543 | -14,728 | 0.16% | 31,173,760 |
| 2022-03-22 | 2022-03-18 | 6.649 | 4,738,271 | +30,070 | 0.16% | 31,502,597 |
| 2022-03-21 | 2022-03-17 | 6.518 | 4,708,201 | +7,364 | 0.16% | 30,688,897 |
| 2022-03-18 | 2022-03-16 | 6.665 | 4,700,837 | +144,826 | 0.16% | 31,330,317 |
| 2022-03-17 | 2022-03-15 | 6.127 | 4,556,011 | +429,598 | 0.15% | 27,915,082 |
| 2022-03-16 | 2022-03-14 | 6.877 | 4,126,413 | -12,887 | 0.14% | 28,376,017 |
| 2022-03-15 | 2022-03-11 | 6.974 | 4,139,300 | -216,625 | 0.14% | 28,869,347 |
| 2022-03-14 | 2022-03-10 | 6.632 | 4,355,925 | -53,389 | 0.15% | 28,889,571 |
| 2022-03-11 | 2022-03-09 | 6.665 | 4,409,314 | +62,594 | 0.15% | 29,387,364 |
| 2022-03-10 | 2022-03-08 | 6.551 | 4,346,720 | +45,411 | 0.15% | 28,474,363 |
| 2022-03-09 | 2022-03-07 | 6.893 | 4,301,309 | -50,934 | 0.15% | 29,648,812 |
| 2022-03-08 | 2022-03-04 | 6.974 | 4,352,243 | +29,456 | 0.15% | 30,354,508 |
| 2022-03-07 | 2022-03-03 | 7.137 | 4,322,787 | +119,052 | 0.15% | 30,853,486 |
| 2022-03-04 | 2022-03-02 | 7.023 | 4,203,735 | -171,828 | 0.14% | 29,524,251 |
| 2022-03-03 | 2022-03-01 | 6.974 | 4,375,563 | +145,440 | 0.15% | 30,517,152 |
| 2022-03-02 | 2022-02-28 | 6.746 | 4,230,123 | -215,398 | 0.14% | 28,537,743 |
| 2022-03-01 | 2022-02-25 | 6.306 | 4,445,521 | +157,099 | 0.15% | 28,034,959 |
| 2022-02-28 | 2022-02-24 | 6.306 | 4,288,422 | -212,329 | 0.15% | 27,044,240 |
| 2022-02-25 | 2022-02-23 | 6.323 | 4,500,751 | +42,957 | 0.15% | 28,456,600 |
| 2022-02-24 | 2022-02-22 | 6.355 | 4,457,794 | -34,366 | 0.15% | 28,330,282 |
| 2022-02-23 | 2022-02-21 | 6.355 | 4,492,160 | -84,072 | 0.15% | 28,548,686 |
| 2022-02-22 | 2022-02-18 | 6.192 | 4,576,232 | +193,305 | 0.15% | 28,337,264 |
| 2022-02-21 | 2022-02-17 | 6.306 | 4,382,927 | +1,228 | 0.15% | 27,640,220 |
| 2022-02-18 | 2022-02-16 | 6.372 | 4,381,699 | +123,347 | 0.15% | 27,918,083 |
| 2022-02-17 | 2022-02-15 | 6.339 | 4,258,352 | -108,619 | 0.14% | 26,993,391 |
| 2022-02-16 | 2022-02-14 | 6.372 | 4,366,971 | -8,592 | 0.15% | 27,824,243 |
| 2022-02-15 | 2022-02-11 | 6.518 | 4,375,563 | +88,982 | 0.15% | 28,520,703 |
| 2022-02-14 | 2022-02-10 | 6.209 | 4,286,581 | -243,626 | 0.15% | 26,613,519 |
| 2022-02-11 | 2022-02-09 | 5.866 | 4,530,207 | +614 | 0.15% | 26,575,830 |
| 2022-02-09 | 2022-02-07 | 5.524 | 4,529,593 | -122,734 | 0.15% | 25,022,182 |
| 2022-02-08 | 2022-02-04 | 5.410 | 4,652,327 | -20,251 | 0.16% | 25,169,501 |
| 2022-02-07 | 2022-01-31 | 5.377 | 4,672,578 | -156,485 | 0.16% | 25,126,777 |
| 2022-02-04 | 2022-01-27 | 5.133 | 4,829,063 | +11,046 | 0.16% | 24,787,899 |
| 2022-01-27 | 2022-01-25 | 4.986 | 4,818,017 | +6,136 | 0.16% | 24,024,593 |
| 2022-01-26 | 2022-01-24 | 5.182 | 4,811,881 | -3,068 | 0.16% | 24,934,938 |
| 2022-01-25 | 2022-01-21 | 5.345 | 4,814,949 | +3,068 | 0.16% | 25,735,454 |
| 2022-01-24 | 2022-01-20 | 5.394 | 4,811,881 | +187,783 | 0.16% | 25,954,291 |
| 2022-01-21 | 2022-01-19 | 5.508 | 4,624,098 | -129,484 | 0.16% | 25,468,890 |
| 2022-01-20 | 2022-01-18 | 5.361 | 4,753,582 | -106,165 | 0.16% | 25,484,915 |
| 2022-01-19 | 2022-01-17 | 5.426 | 4,859,747 | +54,003 | 0.16% | 26,370,854 |
| 2022-01-18 | 2022-01-14 | 5.361 | 4,805,744 | +152,190 | 0.16% | 25,764,566 |
| 2022-01-17 | 2022-01-13 | 5.263 | 4,653,554 | -233,808 | 0.16% | 24,493,654 |
| 2022-01-14 | 2022-01-12 | 4.840 | 4,887,362 | +6,750 | 0.17% | 23,653,600 |
| 2022-01-13 | 2022-01-11 | 4.693 | 4,880,612 | +6,137 | 0.17% | 22,905,146 |
| 2022-01-10 | 2022-01-06 | 4.889 | 4,874,475 | -42,957 | 0.17% | 23,829,526 |
| 2022-01-06 | 2022-01-04 | 4.889 | 4,917,432 | -3,682 | 0.17% | 24,039,527 |
| 2022-01-05 | 2022-01-03 | 4.889 | 4,921,114 | -3,682 | 0.17% | 24,057,527 |
| 2022-01-04 | 2021-12-31 | 4.660 | 4,924,796 | +3,682 | 0.17% | 22,952,002 |
| 2021-12-30 | 2021-12-28 | 4.758 | 4,921,114 | -11,659 | 0.17% | 23,415,993 |
| 2021-12-29 | 2021-12-24 | 4.726 | 4,932,773 | +3,682 | 0.17% | 23,310,706 |
| 2021-12-28 | 2021-12-22 | 4.726 | 4,929,091 | +147,280 | 0.17% | 23,293,306 |
| 2021-12-23 | 2021-12-21 | 4.954 | 4,781,811 | -30,683 | 0.16% | 23,688,212 |
| 2021-12-22 | 2021-12-20 | 4.807 | 4,812,494 | +33,751 | 0.16% | 23,134,414 |
| 2021-12-21 | 2021-12-17 | 5.052 | 4,778,743 | -6,136 | 0.16% | 24,140,244 |
| 2021-12-20 | 2021-12-16 | 5.166 | 4,784,879 | +20,864 | 0.16% | 24,717,043 |
| 2021-12-17 | 2021-12-15 | 4.905 | 4,764,015 | +3,069 | 0.16% | 23,367,159 |
| 2021-12-16 | 2021-12-14 | 4.905 | 4,760,946 | +143,598 | 0.16% | 23,352,106 |
| 2021-12-15 | 2021-12-13 | 5.247 | 4,617,348 | -15,955 | 0.16% | 24,227,844 |
| 2021-12-14 | 2021-12-10 | 5.182 | 4,633,303 | +15,341 | 0.16% | 24,009,555 |
| 2021-12-13 | 2021-12-09 | 5.215 | 4,617,962 | -14,114 | 0.16% | 24,080,562 |
| 2021-12-10 | 2021-12-08 | 5.100 | 4,632,076 | +5,523 | 0.16% | 23,625,788 |
| 2021-12-09 | 2021-12-07 | 5.198 | 4,626,553 | -17,796 | 0.16% | 24,049,969 |
| 2021-12-08 | 2021-12-06 | 4.921 | 4,644,349 | -52,776 | 0.16% | 22,855,887 |
| 2021-12-07 | 2021-12-03 | 5.035 | 4,697,125 | -7,977 | 0.16% | 23,651,402 |
| 2021-12-06 | 2021-12-02 | 4.775 | 4,705,102 | -69,959 | 0.16% | 22,464,821 |
| 2021-12-03 | 2021-12-01 | 4.709 | 4,775,061 | +68,731 | 0.16% | 22,487,598 |
| 2021-12-02 | 2021-11-30 | 4.840 | 4,706,330 | -4,909 | 0.16% | 22,777,451 |
| 2021-12-01 | 2021-11-29 | 4.758 | 4,711,239 | +19,024 | 0.16% | 22,417,350 |
| 2021-11-30 | 2021-11-26 | 4.644 | 4,692,215 | +2,454 | 0.16% | 21,791,597 |
| 2021-11-29 | 2021-11-25 | 4.840 | 4,689,761 | +18,410 | 0.16% | 22,697,261 |
| 2021-11-25 | 2021-11-23 | 4.579 | 4,671,351 | -34,365 | 0.16% | 21,390,213 |
| 2021-11-24 | 2021-11-22 | 4.416 | 4,705,716 | +67,503 | 0.16% | 20,780,754 |
| 2021-11-23 | 2021-11-19 | 4.253 | 4,638,213 | -60,753 | 0.16% | 19,726,839 |
| 2021-11-19 | 2021-11-17 | 4.530 | 4,698,966 | +9,819 | 0.16% | 21,286,948 |
| 2021-11-18 | 2021-11-16 | 4.612 | 4,689,147 | +42,957 | 0.16% | 21,624,525 |
| 2021-11-17 | 2021-11-15 | 4.726 | 4,646,190 | +36,820 | 0.16% | 21,956,406 |
| 2021-11-16 | 2021-11-12 | 4.856 | 4,609,370 | -11,046 | 0.16% | 22,383,301 |
| 2021-11-15 | 2021-11-11 | 4.889 | 4,620,416 | +7,364 | 0.16% | 22,587,524 |
| 2021-11-12 | 2021-11-10 | 4.921 | 4,613,052 | -2,455 | 0.16% | 22,701,868 |
| 2021-11-11 | 2021-11-09 | 4.970 | 4,615,507 | -30,683 | 0.16% | 22,939,584 |
| 2021-11-10 | 2021-11-08 | 4.856 | 4,646,190 | -6,137 | 0.16% | 22,562,100 |
| 2021-11-09 | 2021-11-05 | 4.905 | 4,652,327 | +50,935 | 0.16% | 22,819,337 |
| 2021-11-08 | 2021-11-04 | 5.215 | 4,601,392 | +6,136 | 0.16% | 23,994,157 |
| 2021-11-05 | 2021-11-03 | 5.231 | 4,595,256 | +6,751 | 0.16% | 24,037,043 |
| 2021-11-04 | 2021-11-02 | 5.394 | 4,588,505 | +91,436 | 0.16% | 24,749,447 |
| 2021-11-03 | 2021-11-01 | 5.638 | 4,497,069 | +35,593 | 0.15% | 25,355,486 |
| 2021-11-02 | 2021-10-29 | 5.866 | 4,461,476 | -105,551 | 0.15% | 26,172,629 |
| 2021-11-01 | 2021-10-28 | 5.606 | 4,567,027 | -15,955 | 0.15% | 25,601,082 |
| 2021-10-29 | 2021-10-27 | 5.752 | 4,582,982 | +85,913 | 0.16% | 26,362,655 |
| 2021-10-28 | 2021-10-26 | 5.948 | 4,497,069 | +123,961 | 0.15% | 26,747,840 |
| 2021-10-27 | 2021-10-25 | 5.980 | 4,373,108 | +73,027 | 0.15% | 26,153,063 |
| 2021-10-26 | 2021-10-22 | 6.029 | 4,300,081 | +24,546 | 0.15% | 25,926,545 |
| 2021-10-25 | 2021-10-21 | 6.176 | 4,275,535 | -50,320 | 0.14% | 26,405,596 |
| 2021-10-22 | 2021-10-20 | 6.127 | 4,325,855 | +95,732 | 0.15% | 26,504,896 |
| 2021-10-21 | 2021-10-19 | 6.160 | 4,230,123 | +8,591 | 0.14% | 26,056,201 |
| 2021-10-20 | 2021-10-18 | 6.029 | 4,221,532 | -95,732 | 0.14% | 25,452,949 |
| 2021-10-19 | 2021-10-15 | 5.443 | 4,317,264 | +80,390 | 0.15% | 23,497,484 |
| 2021-10-15 | 2021-10-11 | 5.589 | 4,236,874 | +27,616 | 0.14% | 23,681,323 |
| 2021-10-11 | 2021-10-07 | 5.915 | 4,209,258 | +31,910 | 0.14% | 24,898,803 |
| 2021-10-08 | 2021-10-06 | 5.801 | 4,177,348 | -15,955 | 0.14% | 24,233,545 |
| 2021-10-07 | 2021-10-05 | 5.459 | 4,193,303 | +12,273 | 0.14% | 22,891,136 |
| 2021-10-06 | 2021-10-04 | 5.540 | 4,181,030 | +44,184 | 0.14% | 23,164,797 |
| 2021-10-05 | 2021-09-30 | 5.899 | 4,136,846 | +18,410 | 0.14% | 24,403,056 |
| 2021-10-04 | 2021-09-29 | 5.655 | 4,118,436 | +83,459 | 0.14% | 23,287,780 |
| 2021-09-30 | 2021-09-28 | 6.046 | 4,034,977 | +18,410 | 0.14% | 24,393,902 |
| 2021-09-29 | 2021-09-27 | 5.899 | 4,016,567 | +6,137 | 0.14% | 23,693,536 |
| 2021-09-28 | 2021-09-24 | 6.616 | 4,010,430 | +6,137 | 0.14% | 26,532,811 |
| 2021-09-27 | 2021-09-23 | 6.681 | 4,004,293 | -66,276 | 0.14% | 26,753,216 |
| 2021-09-24 | 2021-09-21 | 6.616 | 4,070,569 | +39,274 | 0.14% | 26,930,688 |
| 2021-09-23 | 2021-09-20 | 6.649 | 4,031,295 | +45,412 | 0.14% | 26,802,237 |
| 2021-09-21 | 2021-09-17 | 7.023 | 3,985,883 | -265,105 | 0.13% | 27,994,203 |
| 2021-09-20 | 2021-09-16 | 6.974 | 4,250,988 | -68,731 | 0.14% | 29,648,310 |
| 2021-09-17 | 2021-09-15 | 6.942 | 4,319,719 | -147,894 | 0.15% | 29,986,887 |
| 2021-09-16 | 2021-09-14 | 6.860 | 4,467,613 | +14,728 | 0.15% | 30,649,538 |
| 2021-09-15 | 2021-09-13 | 6.877 | 4,452,885 | +484,185 | 0.15% | 30,621,060 |
| 2021-09-14 | 2021-09-10 | 7.007 | 3,968,700 | -257,741 | 0.13% | 27,808,849 |
| 2021-09-13 | 2021-09-09 | 6.893 | 4,226,441 | -539,415 | 0.14% | 29,132,749 |
| 2021-09-10 | 2021-09-08 | 6.795 | 4,765,856 | +58,913 | 0.16% | 32,384,952 |
| 2021-09-09 | 2021-09-07 | 6.420 | 4,706,943 | +5,523 | 0.16% | 30,220,487 |
| 2021-09-08 | 2021-09-06 | 6.502 | 4,701,420 | +157,712 | 0.16% | 30,568,086 |
| 2021-09-07 | 2021-09-03 | 6.469 | 4,543,708 | +10,433 | 0.15% | 29,394,577 |
| 2021-09-06 | 2021-09-02 | 6.420 | 4,533,275 | -47,866 | 0.15% | 29,105,468 |
| 2021-09-03 | 2021-09-01 | 6.697 | 4,581,141 | +79,776 | 0.16% | 30,681,866 |
| 2021-09-02 | 2021-08-31 | 6.926 | 4,501,365 | +408,704 | 0.15% | 31,174,497 |
| 2021-09-01 | 2021-08-30 | 6.909 | 4,092,661 | +2,454 | 0.14% | 28,277,299 |
| 2021-08-31 | 2021-08-27 | 6.730 | 4,090,207 | +103,097 | 0.14% | 27,527,174 |
| 2021-08-30 | 2021-08-26 | 6.811 | 3,987,110 | -82,232 | 0.14% | 27,158,188 |
| 2021-08-27 | 2021-08-25 | 6.632 | 4,069,342 | -99,414 | 0.14% | 26,988,882 |
| 2021-08-26 | 2021-08-24 | 6.404 | 4,168,756 | -38,048 | 0.14% | 26,697,176 |
| 2021-08-25 | 2021-08-23 | 6.094 | 4,206,804 | -89,595 | 0.14% | 25,638,356 |
| 2021-08-24 | 2021-08-20 | 5.899 | 4,296,399 | -50,935 | 0.15% | 25,344,252 |
| 2021-08-23 | 2021-08-19 | 6.046 | 4,347,334 | +64,435 | 0.15% | 26,282,290 |
| 2021-08-20 | 2021-08-18 | 6.094 | 4,282,899 | +11,046 | 0.15% | 26,102,117 |
| 2021-08-19 | 2021-08-17 | 6.013 | 4,271,853 | -47,252 | 0.14% | 25,686,738 |
| 2021-08-18 | 2021-08-16 | 6.046 | 4,319,105 | +15,955 | 0.15% | 26,111,629 |
| 2021-08-17 | 2021-08-13 | 6.094 | 4,303,150 | +13,501 | 0.15% | 26,225,536 |
| 2021-08-16 | 2021-08-12 | 6.143 | 4,289,649 | -115,983 | 0.15% | 26,352,960 |
| 2021-08-12 | 2021-08-10 | 6.234 | 4,405,632 | +12,273 | 0.15% | 27,464,196 |
| 2021-08-11 | 2021-08-09 | 6.234 | 4,393,359 | -2,476,765 | 0.15% | 27,387,687 |
| 2021-08-10 | 2021-08-06 | 6.336 | 6,870,124 | -110,980 | 0.24% | 43,525,827 |
| 2021-08-09 | 2021-08-05 | 6.149 | 6,981,104 | -5,903 | 0.25% | 42,928,092 |
| 2021-08-05 | 2021-08-03 | 6.149 | 6,987,007 | +3,541 | 0.25% | 42,964,390 |
| 2021-08-04 | 2021-08-02 | 6.149 | 6,983,466 | +244,878 | 0.25% | 42,942,616 |
| 2021-08-03 | 2021-07-30 | 5.861 | 6,738,588 | -8,538,545 | 0.24% | 39,496,249 |
| 2021-08-02 | 2021-07-29 | 5.472 | 15,277,133 | +30,508 | 0.54% | 83,590,175 |
| 2021-07-30 | 2021-07-28 | 5.082 | 15,246,625 | +2,951 | 0.54% | 77,482,892 |
| 2021-07-29 | 2021-07-27 | 4.913 | 15,243,674 | +184,730 | 0.54% | 74,885,632 |
| 2021-07-28 | 2021-07-26 | 5.099 | 15,058,944 | -9,445 | 0.53% | 76,784,200 |
| 2021-07-27 | 2021-07-23 | 4.997 | 15,068,389 | +50,177 | 0.53% | 75,300,817 |
| 2021-07-23 | 2021-07-21 | 4.845 | 15,018,212 | +64,936 | 0.53% | 72,760,406 |
| 2021-07-22 | 2021-07-20 | 4.946 | 14,953,276 | +2,951 | 0.53% | 73,965,645 |
| 2021-07-21 | 2021-07-19 | 5.099 | 14,950,325 | +103,307 | 0.53% | 76,230,362 |
| 2021-07-20 | 2021-07-16 | 5.133 | 14,847,018 | -125,149 | 0.52% | 76,206,622 |
| 2021-07-19 | 2021-07-15 | 4.828 | 14,972,167 | +114,825 | 0.53% | 72,283,700 |
| 2021-07-16 | 2021-07-14 | 4.862 | 14,857,342 | -188,313 | 0.52% | 72,232,703 |
| 2021-07-15 | 2021-07-13 | 5.031 | 15,045,655 | +394,712 | 0.53% | 75,696,953 |
| 2021-07-14 | 2021-07-12 | 5.150 | 14,650,943 | +11,806 | 0.52% | 75,448,396 |
| 2021-07-13 | 2021-07-09 | 5.201 | 14,639,137 | +106,258 | 0.52% | 76,131,555 |
| 2021-07-12 | 2021-07-08 | 5.556 | 14,532,879 | +48,407 | 0.51% | 80,748,851 |
| 2021-07-09 | 2021-07-07 | 5.590 | 14,484,472 | +253,838 | 0.51% | 80,970,619 |
| 2021-07-08 | 2021-07-06 | 5.336 | 14,230,634 | +23,613 | 0.50% | 75,935,639 |
| 2021-07-07 | 2021-07-05 | 5.336 | 14,207,021 | +9,445 | 0.50% | 75,809,639 |
| 2021-07-06 | 2021-07-02 | 5.404 | 14,197,576 | +11,027 | 0.50% | 76,721,262 |
| 2021-07-02 | 2021-06-29 | 5.234 | 14,186,549 | +375,994 | 0.50% | 74,258,486 |
| 2021-06-30 | 2021-06-28 | 5.319 | 13,810,555 | -11,806 | 0.49% | 73,460,119 |
| 2021-06-29 | 2021-06-25 | 5.319 | 13,822,361 | +5,903 | 0.49% | 73,522,917 |
| 2021-06-28 | 2021-06-24 | 5.268 | 13,816,458 | +590 | 0.49% | 72,789,370 |
| 2021-06-25 | 2021-06-23 | 5.285 | 13,815,868 | +47,816 | 0.49% | 73,020,301 |
| 2021-06-24 | 2021-06-22 | 5.421 | 13,768,052 | +110,391 | 0.48% | 74,633,417 |
| 2021-06-23 | 2021-06-21 | 5.539 | 13,657,661 | +27,155 | 0.48% | 75,654,529 |
| 2021-06-22 | 2021-06-18 | 5.692 | 13,630,506 | -2,362 | 0.48% | 77,582,203 |
| 2021-06-21 | 2021-06-17 | 5.607 | 13,632,868 | +321,332 | 0.48% | 76,440,950 |
| 2021-06-18 | 2021-06-16 | 5.268 | 13,311,536 | +18,300 | 0.47% | 70,129,285 |
| 2021-06-17 | 2021-06-15 | 5.421 | 13,293,236 | +403,534 | 0.47% | 72,059,550 |
| 2021-06-16 | 2021-06-11 | 5.251 | 12,889,702 | -10,625 | 0.45% | 67,688,583 |
| 2021-06-15 | 2021-06-10 | 5.201 | 12,900,327 | +179,445 | 0.45% | 67,088,788 |
| 2021-06-11 | 2021-06-09 | 4.760 | 12,720,882 | -4,133 | 0.45% | 60,552,823 |
| 2021-06-09 | 2021-06-07 | 4.896 | 12,725,015 | +64,505 | 0.45% | 62,296,980 |
| 2021-06-07 | 2021-06-03 | 4.794 | 12,660,510 | +41,322 | 0.45% | 60,694,381 |
| 2021-06-04 | 2021-06-02 | 4.896 | 12,619,188 | -236,129 | 0.44% | 61,778,890 |
| 2021-06-03 | 2021-06-01 | 4.913 | 12,855,317 | +117,762 | 0.45% | 63,152,659 |
| 2021-06-02 | 2021-05-31 | 4.997 | 12,737,555 | +38,180 | 0.45% | 63,653,009 |
| 2021-06-01 | 2021-05-28 | 4.963 | 12,699,375 | +196,649 | 0.45% | 63,031,961 |
| 2021-05-28 | 2021-05-26 | 4.658 | 12,502,726 | +5,903 | 0.44% | 58,243,606 |
| 2021-05-26 | 2021-05-24 | 4.692 | 12,496,823 | +65,728 | 0.44% | 58,639,497 |
| 2021-05-25 | 2021-05-21 | 4.777 | 12,431,095 | -100,355 | 0.44% | 59,383,986 |
| 2021-05-24 | 2021-05-20 | 4.574 | 12,531,450 | -54,309 | 0.44% | 57,316,009 |
| 2021-05-21 | 2021-05-18 | 4.709 | 12,585,759 | +130,189 | 0.44% | 59,270,018 |
| 2021-05-20 | 2021-05-17 | 4.692 | 12,455,570 | +88,206 | 0.44% | 58,445,924 |
| 2021-05-18 | 2021-05-14 | 4.574 | 12,367,364 | -35,419 | 0.44% | 56,565,517 |
| 2021-05-17 | 2021-05-13 | 4.608 | 12,402,783 | +14,168 | 0.44% | 57,147,719 |
| 2021-05-14 | 2021-05-12 | 4.726 | 12,388,615 | +422,670 | 0.44% | 58,551,471 |
| 2021-05-13 | 2021-05-11 | 4.946 | 11,965,945 | +30,697 | 0.42% | 59,188,959 |
| 2021-05-12 | 2021-05-10 | 5.099 | 11,935,248 | -15,348 | 0.42% | 60,856,755 |
| 2021-05-11 | 2021-05-07 | 4.930 | 11,950,596 | +165,290 | 0.42% | 58,910,594 |
| 2021-05-10 | 2021-05-06 | 4.963 | 11,785,306 | +48,406 | 0.41% | 58,495,079 |
| 2021-05-07 | 2021-05-05 | 4.963 | 11,736,900 | +236,129 | 0.41% | 58,254,821 |
| 2021-05-06 | 2021-05-04 | 5.065 | 11,500,771 | -49,587 | 0.40% | 58,251,752 |
| 2021-05-05 | 2021-05-03 | 4.997 | 11,550,358 | +595,399 | 0.41% | 57,720,264 |
| 2021-05-04 | 2021-04-30 | 4.625 | 10,954,959 | -41,322 | 0.39% | 50,662,224 |
| 2021-05-03 | 2021-04-29 | 4.540 | 10,996,281 | +63,754 | 0.39% | 49,921,942 |
| 2021-04-29 | 2021-04-27 | 4.557 | 10,932,527 | +153,484 | 0.38% | 49,817,702 |
| 2021-04-28 | 2021-04-26 | 4.506 | 10,779,043 | +945,482 | 0.38% | 48,570,513 |
| 2021-04-27 | 2021-04-23 | 4.370 | 9,833,561 | +11,806 | 0.35% | 42,977,522 |
| 2021-04-26 | 2021-04-22 | 4.370 | 9,821,755 | +44,274 | 0.35% | 42,925,924 |
| 2021-04-23 | 2021-04-21 | 4.049 | 9,777,481 | -41,322 | 0.34% | 39,585,463 |
| 2021-04-22 | 2021-04-20 | 4.015 | 9,818,803 | -47,226 | 0.35% | 39,420,102 |
| 2021-04-21 | 2021-04-19 | 4.167 | 9,866,029 | +110,980 | 0.35% | 41,113,869 |
| 2021-04-20 | 2021-04-16 | 4.099 | 9,755,049 | +1,300,941 | 0.34% | 39,990,393 |
| 2021-04-19 | 2021-04-15 | 3.879 | 8,454,108 | -64,936 | 0.30% | 32,795,490 |
| 2021-04-16 | 2021-04-14 | 3.710 | 8,519,044 | -17,709 | 0.30% | 31,604,275 |
| 2021-04-15 | 2021-04-13 | 3.659 | 8,536,753 | +4,123,401 | 0.30% | 31,236,137 |
| 2021-04-14 | 2021-04-12 | 3.608 | 4,413,352 | +1,085,012 | 0.16% | 15,924,251 |
| 2021-04-12 | 2021-04-08 | 3.625 | 3,328,340 | +8,264 | 0.12% | 12,065,694 |
| 2021-04-09 | 2021-04-07 | 3.693 | 3,320,076 | +5,904 | 0.12% | 12,260,703 |
| 2021-04-08 | 2021-04-01 | 3.659 | 3,314,172 | -10,626 | 0.12% | 12,126,617 |
| 2021-04-01 | 2021-03-30 | 3.608 | 3,324,798 | -12,397 | 0.12% | 11,996,532 |
| 2021-03-31 | 2021-03-29 | 3.625 | 3,337,195 | -17,119 | 0.12% | 12,097,795 |
| 2021-03-30 | 2021-03-26 | 3.625 | 3,354,314 | -11,807 | 0.12% | 12,159,853 |
| 2021-03-29 | 2021-03-25 | 3.456 | 3,366,121 | +2,952 | 0.12% | 11,632,438 |
| 2021-03-26 | 2021-03-24 | 3.422 | 3,363,169 | +5,903 | 0.12% | 11,508,293 |
| 2021-03-25 | 2021-03-23 | 3.761 | 3,357,266 | -8,264 | 0.12% | 12,625,529 |
| 2021-03-24 | 2021-03-22 | 3.879 | 3,365,530 | -75,562 | 0.12% | 13,055,689 |
| 2021-03-23 | 2021-03-19 | 3.710 | 3,441,092 | +71,429 | 0.12% | 12,765,894 |
| 2021-03-22 | 2021-03-18 | 3.981 | 3,369,663 | -78,513 | 0.12% | 13,414,212 |
| 2021-03-19 | 2021-03-17 | 3.744 | 3,448,176 | +11,807 | 0.12% | 12,908,998 |
| 2021-03-18 | 2021-03-16 | 3.795 | 3,436,369 | -11,807 | 0.12% | 13,039,432 |
| 2021-03-17 | 2021-03-15 | 3.710 | 3,448,176 | +4,723 | 0.12% | 12,792,175 |
| 2021-03-16 | 2021-03-12 | 3.727 | 3,443,453 | +4,132 | 0.12% | 12,832,985 |
| 2021-03-11 | 2021-03-09 | 3.557 | 3,439,321 | -29,516 | 0.12% | 12,234,969 |
| 2021-03-10 | 2021-03-08 | 3.388 | 3,468,837 | -1,771 | 0.12% | 11,752,351 |
| 2021-03-08 | 2021-03-04 | 3.693 | 3,470,608 | -685,954 | 0.12% | 12,816,602 |
| 2021-03-05 | 2021-03-03 | 3.693 | 4,156,562 | -142,858 | 0.15% | 15,349,761 |
| 2021-03-04 | 2021-03-02 | 3.591 | 4,299,420 | -6,494 | 0.15% | 15,440,330 |
| 2021-03-03 | 2021-03-01 | 3.523 | 4,305,914 | -341,206 | 0.15% | 15,171,885 |
| 2021-03-02 | 2021-02-26 | 3.269 | 4,647,120 | -578,516 | 0.16% | 15,193,298 |
| 2021-03-01 | 2021-02-25 | 3.202 | 5,225,636 | -306,967 | 0.18% | 16,730,611 |
| 2021-02-26 | 2021-02-24 | 3.015 | 5,532,603 | +8,854 | 0.20% | 16,682,470 |
| 2021-02-25 | 2021-02-23 | 3.185 | 5,523,749 | -23,612 | 0.20% | 17,591,490 |
| 2021-02-24 | 2021-02-22 | 3.066 | 5,547,361 | +47,225 | 0.20% | 17,008,885 |
| 2021-02-23 | 2021-02-19 | 3.049 | 5,500,136 | -670,606 | 0.19% | 16,770,916 |
| 2021-02-22 | 2021-02-18 | 2.964 | 6,170,742 | -77,922 | 0.22% | 18,293,057 |
| 2021-02-19 | 2021-02-17 | 2.795 | 6,248,664 | -15,939 | 0.22% | 17,465,538 |
| 2021-02-17 | 2021-02-11 | 2.541 | 6,264,603 | +14,168 | 0.22% | 15,918,263 |
| 2021-02-16 | 2021-02-09 | 2.524 | 6,250,435 | -37,781 | 0.22% | 15,776,380 |
| 2021-01-29 | 2021-01-27 | 2.389 | 6,288,216 | +23,613 | 0.22% | 15,019,567 |
| 2021-01-27 | 2021-01-25 | 2.439 | 6,264,603 | +29,516 | 0.22% | 15,281,532 |
| 2021-01-22 | 2021-01-20 | 2.524 | 6,235,087 | -47,226 | 0.22% | 15,737,641 |
| 2021-01-21 | 2021-01-19 | 2.575 | 6,282,313 | -11,806 | 0.22% | 16,176,107 |
| 2021-01-18 | 2021-01-14 | 2.693 | 6,294,119 | +12,397 | 0.22% | 16,952,858 |
| 2021-01-15 | 2021-01-13 | 2.693 | 6,281,722 | +11,806 | 0.22% | 16,919,467 |
| 2021-01-13 | 2021-01-11 | 2.643 | 6,269,916 | +23,613 | 0.22% | 16,569,033 |
| 2021-01-11 | 2021-01-07 | 2.727 | 6,246,303 | +53,129 | 0.22% | 17,035,692 |
| 2021-01-08 | 2021-01-06 | 2.710 | 6,193,174 | +5,903 | 0.22% | 16,785,880 |
| 2021-01-07 | 2021-01-05 | 2.778 | 6,187,271 | -34,238 | 0.22% | 17,189,128 |
| 2021-01-06 | 2021-01-04 | 2.609 | 6,221,509 | +3,541 | 0.22% | 16,230,328 |
| 2021-01-05 | 2020-12-31 | 2.473 | 6,217,968 | -11,806 | 0.22% | 15,378,437 |
| 2020-12-30 | 2020-12-28 | 2.439 | 6,229,774 | +16,529 | 0.22% | 15,196,572 |
| 2020-12-29 | 2020-12-24 | 2.389 | 6,213,245 | -17,710 | 0.22% | 14,840,497 |
| 2020-12-28 | 2020-12-22 | 2.338 | 6,230,955 | +17,120 | 0.22% | 14,566,142 |
| 2020-12-23 | 2020-12-21 | 2.524 | 6,213,835 | +8,855 | 0.22% | 15,684,000 |
| 2020-12-21 | 2020-12-17 | 2.507 | 6,204,980 | +7,083 | 0.22% | 15,556,538 |
| 2020-12-18 | 2020-12-16 | 2.338 | 6,197,897 | -14,758 | 0.22% | 14,488,863 |
| 2020-12-17 | 2020-12-15 | 2.355 | 6,212,655 | -35,419 | 0.22% | 14,628,604 |
| 2020-12-14 | 2020-12-10 | 2.287 | 6,248,074 | -17,710 | 0.22% | 14,288,636 |
| 2020-12-11 | 2020-12-09 | 2.270 | 6,265,784 | -11,806 | 0.22% | 14,222,995 |
| 2020-12-10 | 2020-12-08 | 2.253 | 6,277,590 | +17,710 | 0.22% | 14,143,453 |
| 2020-12-09 | 2020-12-07 | 2.321 | 6,259,880 | +70,838 | 0.22% | 14,527,719 |
| 2020-12-08 | 2020-12-04 | 2.321 | 6,189,042 | -56,080 | 0.22% | 14,363,320 |
| 2020-12-07 | 2020-12-03 | 2.321 | 6,245,122 | +42,503 | 0.22% | 14,493,469 |
| 2020-12-04 | 2020-12-02 | 2.321 | 6,202,619 | -47,226 | 0.22% | 14,394,829 |
| 2020-12-03 | 2020-12-01 | 2.219 | 6,249,845 | -138,726 | 0.22% | 13,869,199 |
| 2020-12-02 | 2020-11-30 | 2.151 | 6,388,571 | +5,904 | 0.23% | 13,744,163 |
| 2020-12-01 | 2020-11-27 | 2.134 | 6,382,667 | +118,064 | 0.23% | 13,623,340 |
| 2020-11-30 | 2020-11-26 | 2.185 | 6,264,603 | +7,674 | 0.22% | 13,689,706 |
| 2020-11-27 | 2020-11-25 | 2.253 | 6,256,929 | -223,732 | 0.22% | 14,096,903 |
| 2020-11-25 | 2020-11-23 | 2.236 | 6,480,661 | -4,723 | 0.23% | 14,491,191 |
| 2020-11-24 | 2020-11-20 | 2.253 | 6,485,384 | -20,661 | 0.23% | 14,611,614 |
| 2020-11-23 | 2020-11-19 | 2.168 | 6,506,045 | -17,709 | 0.23% | 14,107,104 |
| 2020-11-20 | 2020-11-18 | 2.151 | 6,523,754 | +36,600 | 0.23% | 14,034,991 |
| 2020-11-19 | 2020-11-17 | 2.168 | 6,487,154 | +174,145 | 0.23% | 14,066,143 |
| 2020-11-18 | 2020-11-16 | 2.101 | 6,313,009 | -11,807 | 0.22% | 13,260,776 |
| 2020-11-16 | 2020-11-12 | 1.999 | 6,324,816 | +247,935 | 0.22% | 12,642,727 |
| 2020-11-13 | 2020-11-11 | 1.965 | 6,076,881 | +35,420 | 0.21% | 11,941,244 |
| 2020-11-12 | 2020-11-10 | 2.202 | 6,041,461 | +23,613 | 0.21% | 13,304,427 |
| 2020-11-11 | 2020-11-09 | 2.270 | 6,017,848 | -23,613 | 0.21% | 13,660,194 |
| 2020-11-10 | 2020-11-06 | 2.067 | 6,041,461 | -29,516 | 0.21% | 12,485,693 |
| 2020-11-05 | 2020-11-03 | 1.948 | 6,070,977 | -25,974 | 0.21% | 11,826,801 |
| 2020-11-03 | 2020-10-30 | 1.914 | 6,096,951 | +55,490 | 0.22% | 11,670,837 |
| 2020-11-02 | 2020-10-29 | 2.050 | 6,041,461 | +11,806 | 0.21% | 12,383,351 |
| 2020-10-30 | 2020-10-28 | 2.134 | 6,029,655 | -5,903 | 0.21% | 12,869,861 |
| 2020-10-29 | 2020-10-27 | 2.151 | 6,035,558 | -29,516 | 0.21% | 12,984,702 |
| 2020-10-23 | 2020-10-21 | 2.134 | 6,065,074 | +5,903 | 0.21% | 12,945,460 |
| 2020-10-22 | 2020-10-20 | 2.101 | 6,059,171 | +29,516 | 0.21% | 12,727,577 |
| 2020-10-21 | 2020-10-19 | 2.033 | 6,029,655 | +29,516 | 0.21% | 12,257,011 |
| 2020-10-20 | 2020-10-16 | 1.999 | 6,000,139 | -23,022 | 0.21% | 11,993,727 |
| 2020-10-19 | 2020-10-15 | 1.982 | 6,023,161 | +11,806 | 0.21% | 11,937,714 |
| 2020-10-14 | 2020-10-09 | 2.151 | 6,011,355 | +23,023 | 0.21% | 12,932,633 |
| 2020-10-07 | 2020-10-05 | 2.117 | 5,988,332 | -29,516 | 0.21% | 12,680,218 |
| 2020-10-05 | 2020-09-29 | 2.101 | 6,017,848 | +11,806 | 0.21% | 12,640,776 |
| 2020-09-30 | 2020-09-28 | 2.033 | 6,006,042 | -17,710 | 0.21% | 12,209,010 |
| 2020-09-25 | 2020-09-23 | 1.931 | 6,023,752 | -31,877 | 0.21% | 11,632,760 |
| 2020-09-21 | 2020-09-17 | 1.931 | 6,055,629 | -5,903 | 0.21% | 11,694,320 |
| 2020-09-14 | 2020-09-10 | 1.965 | 6,061,532 | +12,987 | 0.21% | 11,911,083 |
| 2020-09-02 | 2020-08-31 | 1.914 | 6,048,545 | -23,613 | 0.21% | 11,578,178 |
| 2020-08-19 | 2020-08-17 | 2.084 | 6,072,158 | -1,771 | 0.21% | 12,651,995 |
| 2020-08-18 | 2020-08-14 | 1.846 | 6,073,929 | -53,129 | 0.21% | 11,215,201 |
| 2020-08-14 | 2020-08-12 | 1.762 | 6,127,058 | -5,903 | 0.22% | 10,794,342 |
| 2020-07-09 | 2020-07-07 | 1.796 | 6,132,961 | +2,951 | 0.22% | 11,012,525 |
| 2020-07-08 | 2020-07-06 | 1.897 | 6,130,010 | -5,903 | 0.22% | 11,630,277 |
| 2020-06-10 | 2020-06-08 | 1.999 | 6,135,913 | +23,613 | 0.22% | 12,265,127 |
| 2020-06-09 | 2020-06-05 | 1.931 | 6,112,300 | -11,806 | 0.22% | 11,803,760 |
| 2020-06-08 | 2020-06-04 | 1.796 | 6,124,106 | -70,839 | 0.22% | 10,996,625 |
| 2020-06-05 | 2020-06-03 | 1.728 | 6,194,945 | -88,548 | 0.22% | 10,704,059 |
| 2020-05-15 | 2020-05-13 | 1.542 | 6,283,493 | +88,548 | 0.22% | 9,686,199 |
| 2020-05-14 | 2020-05-12 | 1.558 | 6,194,945 | +11,806 | 0.22% | 9,654,641 |
| 2020-05-08 | 2020-05-06 | 1.643 | 6,183,139 | -48,996 | 0.22% | 10,159,951 |
| 2020-05-05 | 2020-04-29 | 1.626 | 6,232,135 | +59,032 | 0.22% | 10,134,888 |
| 2020-04-27 | 2020-04-23 | 1.711 | 6,173,103 | +11,806 | 0.22% | 10,561,747 |
| 2020-04-23 | 2020-04-21 | 1.677 | 6,161,297 | -29,516 | 0.22% | 10,332,804 |
| 2020-04-22 | 2020-04-20 | 1.762 | 6,190,813 | -23,613 | 0.22% | 10,906,663 |
| 2020-04-17 | 2020-04-15 | 1.798 | 6,214,426 | +137,052 | 0.22% | 11,173,889 |
| 2020-04-16 | 2020-04-14 | 1.798 | 6,077,374 | -5,784 | 0.22% | 10,927,462 |
| 2020-04-15 | 2020-04-09 | 1.746 | 6,083,158 | -126,092 | 0.22% | 10,622,347 |
| 2020-04-14 | 2020-04-08 | 1.642 | 6,209,250 | +10,412 | 0.22% | 10,198,417 |
| 2020-04-06 | 2020-04-02 | 1.591 | 6,198,838 | +28,920 | 0.22% | 9,859,800 |
| 2020-04-01 | 2020-03-30 | 1.625 | 6,169,918 | -6,363 | 0.22% | 10,027,144 |
| 2020-03-31 | 2020-03-27 | 1.729 | 6,176,281 | -578 | 0.22% | 10,678,175 |
| 2020-03-27 | 2020-03-25 | 1.660 | 6,176,859 | -64,203 | 0.22% | 10,252,008 |
| 2020-03-26 | 2020-03-24 | 1.608 | 6,241,062 | -17,352 | 0.23% | 10,034,863 |
| 2020-03-20 | 2020-03-18 | 1.521 | 6,258,414 | +214,009 | 0.23% | 9,521,754 |
| 2020-03-19 | 2020-03-17 | 1.660 | 6,044,405 | -17,352 | 0.22% | 10,032,168 |
| 2020-03-18 | 2020-03-16 | 1.781 | 6,061,757 | +12,725 | 0.22% | 10,794,580 |
| 2020-03-17 | 2020-03-13 | 1.867 | 6,049,032 | +5,784 | 0.22% | 11,294,829 |
| 2020-03-16 | 2020-03-12 | 1.988 | 6,043,248 | +17,352 | 0.22% | 12,015,401 |
| 2020-03-09 | 2020-03-05 | 2.178 | 6,025,896 | -45,694 | 0.22% | 13,126,900 |
| 2020-03-05 | 2020-03-03 | 2.075 | 6,071,590 | +45,694 | 0.22% | 12,596,610 |
| 2020-03-04 | 2020-03-02 | 2.127 | 6,025,896 | -23,136 | 0.22% | 12,814,355 |
| 2020-02-26 | 2020-02-24 | 2.230 | 6,049,032 | -28,920 | 0.22% | 13,491,045 |
| 2020-02-21 | 2020-02-19 | 2.317 | 6,077,952 | -17,352 | 0.22% | 14,080,954 |
| 2020-02-20 | 2020-02-18 | 2.386 | 6,095,304 | -28,921 | 0.22% | 14,542,680 |
| 2020-02-13 | 2020-02-11 | 2.334 | 6,124,225 | +57,841 | 0.22% | 14,294,037 |
| 2020-02-10 | 2020-02-06 | 2.472 | 6,066,384 | +17,352 | 0.22% | 14,998,089 |
| 2020-02-03 | 2020-01-30 | 2.472 | 6,049,032 | -57,840 | 0.22% | 14,955,190 |
| 2020-01-30 | 2020-01-24 | 2.593 | 6,106,872 | -17,931 | 0.22% | 15,837,261 |
| 2020-01-23 | 2020-01-21 | 2.593 | 6,124,803 | -64,781 | 0.22% | 15,883,763 |
| 2020-01-22 | 2020-01-20 | 2.645 | 6,189,584 | +6,941 | 0.23% | 16,372,798 |
| 2020-01-21 | 2020-01-17 | 2.680 | 6,182,643 | +45,115 | 0.23% | 16,568,221 |
| 2020-01-20 | 2020-01-16 | 2.576 | 6,137,528 | +6,941 | 0.23% | 15,810,651 |
| 2020-01-17 | 2020-01-15 | 2.593 | 6,130,587 | -4,627 | 0.22% | 15,898,763 |
| 2020-01-16 | 2020-01-14 | 2.593 | 6,135,214 | +4,627 | 0.23% | 15,910,762 |
| 2020-01-15 | 2020-01-13 | 2.611 | 6,130,587 | +40,488 | 0.22% | 16,004,754 |
| 2020-01-14 | 2020-01-10 | 2.714 | 6,090,099 | -115,680 | 0.22% | 16,530,805 |
| 2020-01-10 | 2020-01-08 | 2.784 | 6,205,779 | +5,784 | 0.23% | 17,273,971 |
| 2020-01-09 | 2020-01-07 | 2.818 | 6,199,995 | +63,624 | 0.23% | 17,472,255 |
| 2020-01-06 | 2020-01-02 | 2.835 | 6,136,371 | +30,655 | 0.23% | 17,399,047 |
| 2020-01-03 | 2019-12-31 | 2.835 | 6,105,716 | -46,850 | 0.22% | 17,312,128 |
| 2019-12-27 | 2019-12-20 | 2.939 | 6,152,566 | +115,680 | 0.23% | 18,083,197 |
| 2019-12-23 | 2019-12-19 | 2.922 | 6,036,886 | -11,568 | 0.22% | 17,638,826 |
| 2019-12-19 | 2019-12-17 | 2.939 | 6,048,454 | -5,784 | 0.22% | 17,777,198 |
| 2019-12-10 | 2019-12-06 | 2.749 | 6,054,238 | -11,568 | 0.22% | 16,642,809 |
| 2019-12-09 | 2019-12-05 | 2.732 | 6,065,806 | -46,272 | 0.22% | 16,569,737 |
| 2019-12-03 | 2019-11-29 | 2.818 | 6,112,078 | +5,784 | 0.22% | 17,224,495 |
| 2019-11-27 | 2019-11-25 | 2.853 | 6,106,294 | +11,568 | 0.22% | 17,419,339 |
| 2019-11-14 | 2019-11-12 | 2.870 | 6,094,726 | +5,784 | 0.22% | 17,491,710 |
| 2019-11-08 | 2019-11-06 | 2.939 | 6,088,942 | +11,568 | 0.22% | 17,896,197 |
| 2019-11-06 | 2019-11-04 | 2.991 | 6,077,374 | +11,568 | 0.22% | 18,177,413 |
| 2019-11-05 | 2019-11-01 | 2.991 | 6,065,806 | +75,192 | 0.22% | 18,142,813 |
| 2019-11-04 | 2019-10-31 | 3.147 | 5,990,614 | -1,156 | 0.22% | 18,850,060 |
| 2019-10-31 | 2019-10-29 | 3.181 | 5,991,770 | -94,858 | 0.22% | 19,060,881 |
| 2019-10-30 | 2019-10-28 | 3.077 | 6,086,628 | -30,091 | 0.23% | 18,731,250 |
| 2019-10-29 | 2019-10-25 | 2.974 | 6,116,719 | -11,568 | 0.23% | 18,189,342 |
| 2019-10-25 | 2019-10-23 | 2.835 | 6,128,287 | +11,568 | 0.23% | 17,376,126 |
| 2019-09-18 | 2019-09-16 | 3.043 | 6,116,719 | -11,568 | 0.23% | 18,612,350 |
| 2019-09-16 | 2019-09-12 | 3.026 | 6,128,287 | +2,892 | 0.23% | 18,541,598 |
| 2019-09-10 | 2019-09-06 | 2.887 | 6,125,395 | +11,568 | 0.23% | 17,685,632 |
| 2019-09-03 | 2019-08-30 | 2.645 | 6,113,827 | -178,148 | 0.23% | 16,172,404 |
| 2019-08-30 | 2019-08-28 | 2.628 | 6,291,975 | -23,136 | 0.23% | 16,534,862 |
| 2019-08-26 | 2019-08-22 | 2.628 | 6,315,111 | -8,097 | 0.23% | 16,595,662 |
| 2019-08-14 | 2019-08-12 | 2.593 | 6,323,208 | -8,098 | 0.23% | 16,398,296 |
| 2019-08-07 | 2019-08-05 | 2.576 | 6,331,306 | +183,932 | 0.23% | 16,309,835 |
| 2019-07-31 | 2019-07-29 | 2.887 | 6,147,374 | -17,352 | 0.23% | 17,749,091 |
| 2019-07-30 | 2019-07-26 | 2.956 | 6,164,726 | +31,812 | 0.23% | 18,225,519 |
| 2019-07-26 | 2019-07-24 | 3.095 | 6,132,914 | -17,352 | 0.23% | 18,979,725 |
| 2019-07-25 | 2019-07-23 | 3.060 | 6,150,266 | -47,429 | 0.23% | 18,820,761 |
| 2019-07-19 | 2019-07-17 | 2.956 | 6,197,695 | -17,352 | 0.23% | 18,322,989 |
| 2019-07-18 | 2019-07-16 | 2.991 | 6,215,047 | -92,544 | 0.23% | 18,589,193 |
| 2019-07-17 | 2019-07-15 | 2.853 | 6,307,591 | -34,705 | 0.23% | 17,993,576 |
| 2019-07-10 | 2019-07-08 | 2.559 | 6,342,296 | -57,840 | 0.24% | 16,228,494 |
| 2019-07-08 | 2019-07-04 | 2.645 | 6,400,136 | -117,994 | 0.24% | 16,929,754 |
| 2019-07-02 | 2019-06-27 | 2.524 | 6,518,130 | +345,306 | 0.24% | 16,453,030 |
| 2019-06-27 | 2019-06-25 | 2.455 | 6,172,824 | +579 | 0.23% | 15,154,522 |
| 2019-06-24 | 2019-06-20 | 2.507 | 6,172,245 | +156,168 | 0.23% | 15,473,237 |
| 2019-06-18 | 2019-06-14 | 2.369 | 6,016,077 | +5,784 | 0.22% | 14,249,642 |
| 2019-06-14 | 2019-06-12 | 2.507 | 6,010,293 | -2,892 | 0.22% | 15,067,238 |
| 2019-06-12 | 2019-06-10 | 2.524 | 6,013,185 | -562,207 | 0.22% | 15,178,450 |
| 2019-05-20 | 2019-05-16 | 2.541 | 6,575,392 | -8,676 | 0.24% | 16,711,252 |
| 2019-05-16 | 2019-05-14 | 2.559 | 6,584,068 | +54,370 | 0.24% | 16,847,134 |
| 2019-05-10 | 2019-05-08 | 2.576 | 6,529,698 | +5,784 | 0.24% | 16,820,905 |
| 2019-05-09 | 2019-05-07 | 2.611 | 6,523,914 | +8,098 | 0.24% | 17,031,589 |
| 2019-04-29 | 2019-04-25 | 2.818 | 6,515,816 | -74,614 | 0.24% | 18,362,272 |
| 2019-04-24 | 2019-04-18 | 2.935 | 6,590,430 | +28,920 | 0.24% | 19,345,565 |
| 2019-04-23 | 2019-04-17 | 2.935 | 6,561,510 | +146,251 | 0.24% | 19,260,673 |
| 2019-04-15 | 2019-04-11 | 2.882 | 6,415,259 | +22,620 | 0.24% | 18,491,041 |
| 2019-04-12 | 2019-04-10 | 2.971 | 6,392,639 | +40,717 | 0.24% | 18,991,053 |
| 2019-04-11 | 2019-04-09 | 3.130 | 6,351,922 | +13,572 | 0.24% | 19,880,990 |
| 2019-04-10 | 2019-04-08 | 3.130 | 6,338,350 | -107,447 | 0.24% | 19,838,510 |
| 2019-04-09 | 2019-04-04 | 3.095 | 6,445,797 | +9,048 | 0.24% | 19,946,847 |
| 2019-04-08 | 2019-04-03 | 3.095 | 6,436,749 | +144,205 | 0.24% | 19,918,847 |
| 2019-04-04 | 2019-04-02 | 3.042 | 6,292,544 | -5,655 | 0.24% | 19,138,781 |
| 2019-04-03 | 2019-04-01 | 3.024 | 6,298,199 | -56,551 | 0.24% | 19,044,609 |
| 2019-04-02 | 2019-03-29 | 2.988 | 6,354,750 | -2,701,631 | 0.24% | 18,990,865 |
| 2019-03-29 | 2019-03-27 | 3.006 | 9,056,381 | -48,068 | 0.34% | 27,224,705 |
| 2019-03-27 | 2019-03-25 | 2.882 | 9,104,449 | -92,744 | 0.35% | 26,242,237 |
| 2019-03-25 | 2019-03-21 | 2.882 | 9,197,193 | -169,653 | 0.35% | 26,509,557 |
| 2019-03-22 | 2019-03-20 | 2.935 | 9,366,846 | -84,826 | 0.36% | 27,495,463 |
| 2019-03-21 | 2019-03-19 | 2.900 | 9,451,672 | +4,524 | 0.36% | 27,410,191 |
| 2019-03-20 | 2019-03-18 | 2.900 | 9,447,148 | +84,826 | 0.36% | 27,397,071 |
| 2019-03-19 | 2019-03-15 | 2.882 | 9,362,322 | -48,634 | 0.36% | 26,985,518 |
| 2019-03-15 | 2019-03-13 | 3.042 | 9,410,956 | -14,703 | 0.36% | 28,623,436 |
| 2019-03-14 | 2019-03-12 | 2.953 | 9,425,659 | -6,786 | 0.36% | 27,834,778 |
| 2019-03-12 | 2019-03-08 | 2.882 | 9,432,445 | +48,634 | 0.36% | 27,187,637 |
| 2019-03-11 | 2019-03-07 | 2.935 | 9,383,811 | -226,204 | 0.36% | 27,545,262 |
| 2019-03-08 | 2019-03-06 | 3.024 | 9,610,015 | +226,204 | 0.36% | 29,058,939 |
| 2019-03-07 | 2019-03-05 | 3.006 | 9,383,811 | -16,966 | 0.36% | 28,209,004 |
| 2019-03-06 | 2019-03-04 | 2.971 | 9,400,777 | +282,756 | 0.36% | 27,927,535 |
| 2019-03-05 | 2019-03-01 | 3.024 | 9,118,021 | +9,048 | 0.35% | 27,571,238 |
| 2019-03-01 | 2019-02-27 | 3.059 | 9,108,973 | -265,790 | 0.35% | 27,866,029 |
| 2019-02-27 | 2019-02-25 | 3.201 | 9,374,763 | -6,221 | 0.36% | 30,005,333 |
| 2019-02-26 | 2019-02-22 | 3.112 | 9,380,984 | -6,786 | 0.36% | 29,195,817 |
| 2019-02-25 | 2019-02-21 | 3.024 | 9,387,770 | -8,482 | 0.36% | 28,386,910 |
| 2019-02-21 | 2019-02-19 | 3.042 | 9,396,252 | +1,696 | 0.36% | 28,578,714 |
| 2019-02-20 | 2019-02-18 | 2.918 | 9,394,556 | -17,531 | 0.36% | 27,410,678 |
| 2019-02-19 | 2019-02-15 | 2.847 | 9,412,087 | -101,792 | 0.36% | 26,796,087 |
| 2019-02-18 | 2019-02-14 | 2.935 | 9,513,879 | -5,655 | 0.36% | 27,927,064 |
| 2019-02-15 | 2019-02-13 | 2.935 | 9,519,534 | +13,007 | 0.36% | 27,943,664 |
| 2019-02-14 | 2019-02-12 | 2.812 | 9,506,527 | -70,689 | 0.36% | 26,728,746 |
| 2019-02-13 | 2019-02-11 | 2.759 | 9,577,216 | +296,893 | 0.37% | 26,419,431 |
| 2019-02-12 | 2019-02-08 | 2.723 | 9,280,323 | +110,275 | 0.35% | 25,272,220 |
| 2019-02-11 | 2019-02-04 | 2.741 | 9,170,048 | +67,295 | 0.35% | 25,134,073 |
| 2019-02-01 | 2019-01-30 | 2.617 | 9,102,753 | -143,639 | 0.35% | 23,822,868 |
| 2019-01-24 | 2019-01-22 | 2.829 | 9,246,392 | -226,204 | 0.36% | 26,160,850 |
| 2019-01-21 | 2019-01-17 | 2.847 | 9,472,596 | +169,653 | 0.37% | 26,968,356 |
| 2019-01-14 | 2019-01-10 | 2.723 | 9,302,943 | +96,136 | 0.36% | 25,333,818 |
| 2019-01-09 | 2019-01-07 | 2.635 | 9,206,807 | -5,655 | 0.36% | 24,257,994 |
| 2019-01-08 | 2019-01-04 | 2.582 | 9,212,462 | +113,102 | 0.36% | 23,784,178 |
| 2019-01-03 | 2018-12-31 | 2.635 | 9,099,360 | +5,655 | 0.35% | 23,974,894 |
| 2018-12-28 | 2018-12-24 | 2.670 | 9,093,705 | -6,786 | 0.35% | 24,281,605 |
| 2018-12-27 | 2018-12-20 | 2.812 | 9,100,491 | -2,827 | 0.35% | 25,587,127 |
| 2018-12-21 | 2018-12-19 | 2.900 | 9,103,318 | -4,524 | 0.36% | 26,399,952 |
| 2018-12-20 | 2018-12-18 | 2.918 | 9,107,842 | +3,393 | 0.36% | 26,574,127 |
| 2018-12-17 | 2018-12-13 | 3.095 | 9,104,449 | +13,572 | 0.36% | 28,174,180 |
| 2018-12-05 | 2018-12-03 | 3.324 | 9,090,877 | -49,765 | 0.35% | 30,222,000 |
| 2018-12-04 | 2018-11-30 | 3.095 | 9,140,642 | -14,703 | 0.36% | 28,286,181 |
| 2018-11-30 | 2018-11-28 | 3.059 | 9,155,345 | +7,917 | 0.36% | 28,007,890 |
| 2018-11-27 | 2018-11-23 | 2.971 | 9,147,428 | +53,158 | 0.36% | 27,174,894 |
| 2018-11-23 | 2018-11-21 | 3.077 | 9,094,270 | +14,703 | 0.35% | 27,981,866 |
| 2018-11-22 | 2018-11-20 | 3.077 | 9,079,567 | +11,310 | 0.35% | 27,936,626 |
| 2018-11-21 | 2018-11-19 | 3.130 | 9,068,257 | +3,959 | 0.35% | 28,382,893 |
| 2018-11-19 | 2018-11-15 | 3.077 | 9,064,298 | -15,269 | 0.35% | 27,889,646 |
| 2018-11-15 | 2018-11-13 | 3.236 | 9,079,567 | -169,653 | 0.35% | 29,381,624 |
| 2018-11-12 | 2018-11-08 | 3.254 | 9,249,220 | -15,269 | 0.36% | 30,094,179 |
| 2018-11-06 | 2018-11-02 | 3.307 | 9,264,489 | -39,585 | 0.36% | 30,635,336 |
| 2018-11-05 | 2018-11-01 | 3.095 | 9,304,074 | -49,765 | 0.36% | 28,791,930 |
| 2018-11-02 | 2018-10-31 | 3.024 | 9,353,839 | +49,765 | 0.36% | 28,284,309 |
| 2018-10-24 | 2018-10-22 | 3.183 | 9,304,074 | -15,269 | 0.36% | 29,614,557 |
| 2018-10-23 | 2018-10-19 | 2.988 | 9,319,343 | +13,572 | 0.36% | 27,850,409 |
| 2018-10-19 | 2018-10-16 | 3.183 | 9,305,771 | -29,406 | 0.37% | 29,619,958 |
| 2018-10-18 | 2018-10-15 | 3.148 | 9,335,177 | -12,442 | 0.37% | 29,383,406 |
| 2018-10-16 | 2018-10-12 | 3.183 | 9,347,619 | +5,221 | 0.37% | 29,753,159 |
| 2018-10-15 | 2018-10-11 | 3.095 | 9,342,398 | -29,972 | 0.37% | 28,910,526 |
| 2018-10-12 | 2018-10-10 | 3.254 | 9,372,370 | -5,655 | 0.37% | 30,494,872 |
| 2018-09-18 | 2018-09-14 | 3.289 | 9,378,025 | -18,096 | 0.37% | 30,844,938 |
| 2018-09-17 | 2018-09-13 | 3.130 | 9,396,121 | +5,655 | 0.37% | 29,409,080 |
| 2018-09-11 | 2018-09-07 | 3.042 | 9,390,466 | -16,965 | 0.37% | 28,561,115 |
| 2018-09-10 | 2018-09-06 | 3.042 | 9,407,431 | -23,752 | 0.37% | 28,612,715 |
| 2018-09-06 | 2018-09-04 | 3.077 | 9,431,183 | +53,158 | 0.37% | 29,018,502 |
| 2018-09-04 | 2018-08-31 | 3.324 | 9,378,025 | -39,586 | 0.37% | 31,176,604 |
| 2018-08-31 | 2018-08-29 | 3.413 | 9,417,611 | +39,586 | 0.37% | 32,140,870 |
| 2018-08-24 | 2018-08-22 | 3.448 | 9,378,025 | +16,965 | 0.37% | 32,337,435 |
| 2018-08-23 | 2018-08-21 | 3.360 | 9,361,060 | -12,441 | 0.37% | 31,451,271 |
| 2018-08-22 | 2018-08-20 | 3.271 | 9,373,501 | +23,752 | 0.37% | 30,664,305 |
| 2018-08-20 | 2018-08-16 | 3.254 | 9,349,749 | -2,828 | 0.37% | 30,421,271 |
| 2018-08-17 | 2018-08-15 | 3.395 | 9,352,577 | +11,310 | 0.37% | 31,753,536 |
| 2018-08-13 | 2018-08-09 | 3.731 | 9,341,267 | -16,965 | 0.37% | 34,853,614 |
| 2018-08-09 | 2018-08-07 | 3.634 | 9,358,232 | +113,571 | 0.37% | 34,005,740 |
| 2018-08-06 | 2018-08-02 | 3.670 | 9,244,661 | +27,932 | 0.37% | 33,924,014 |
| 2018-08-03 | 2018-08-01 | 3.723 | 9,216,729 | -13,966 | 0.37% | 34,316,464 |
| 2018-08-02 | 2018-07-31 | 3.670 | 9,230,695 | +41,898 | 0.37% | 33,872,764 |
| 2018-08-01 | 2018-07-30 | 3.741 | 9,188,797 | +27,933 | 0.37% | 34,376,949 |
| 2018-07-31 | 2018-07-27 | 3.938 | 9,160,864 | -55,865 | 0.36% | 36,076,259 |
| 2018-07-30 | 2018-07-26 | 4.045 | 9,216,729 | +38,547 | 0.37% | 37,286,158 |
| 2018-07-25 | 2018-07-23 | 3.795 | 9,178,182 | +43,574 | 0.37% | 34,830,115 |
| 2018-07-24 | 2018-07-20 | 3.849 | 9,134,608 | -27,932 | 0.36% | 35,155,296 |
| 2018-07-23 | 2018-07-19 | 3.938 | 9,162,540 | +27,932 | 0.36% | 36,082,859 |
| 2018-07-20 | 2018-07-18 | 3.902 | 9,134,608 | -55,865 | 0.36% | 35,645,835 |
| 2018-07-19 | 2018-07-17 | 3.884 | 9,190,473 | -25,139 | 0.37% | 35,699,323 |
| 2018-07-17 | 2018-07-13 | 3.616 | 9,215,612 | +16,760 | 0.37% | 33,322,527 |
| 2018-07-04 | 2018-06-29 | 3.849 | 9,198,852 | -55,865 | 0.37% | 35,402,544 |
| 2018-06-29 | 2018-06-27 | 3.670 | 9,254,717 | +11,173 | 0.37% | 33,960,915 |
| 2018-06-28 | 2018-06-26 | 3.795 | 9,243,544 | +55,865 | 0.37% | 35,078,156 |
| 2018-06-27 | 2018-06-25 | 3.920 | 9,187,679 | -12,849 | 0.37% | 36,017,396 |
| 2018-06-26 | 2018-06-22 | 3.884 | 9,200,528 | +1,676 | 0.37% | 35,738,380 |
| 2018-06-25 | 2018-06-21 | 3.938 | 9,198,852 | -558,647 | 0.37% | 36,225,859 |
| 2018-06-22 | 2018-06-20 | 3.956 | 9,757,499 | -570,938 | 0.39% | 38,600,521 |
| 2018-06-20 | 2018-06-15 | 4.099 | 10,328,437 | +94,412 | 0.41% | 42,338,208 |
| 2018-06-15 | 2018-06-13 | 4.063 | 10,234,025 | +12,290 | 0.41% | 41,584,809 |
| 2018-06-13 | 2018-06-11 | 4.117 | 10,221,735 | -27,933 | 0.41% | 42,083,789 |
| 2018-06-12 | 2018-06-08 | 3.938 | 10,249,668 | -5,586 | 0.41% | 40,364,062 |
| 2018-06-08 | 2018-06-06 | 3.920 | 10,255,254 | +537,977 | 0.41% | 40,202,487 |
| 2018-06-06 | 2018-06-04 | 3.723 | 9,717,277 | -2,793 | 0.39% | 36,180,145 |
| 2018-06-05 | 2018-06-01 | 3.759 | 9,720,070 | -48,602 | 0.39% | 36,538,530 |
| 2018-06-04 | 2018-05-31 | 3.741 | 9,768,672 | -11,173 | 0.39% | 36,546,366 |
| 2018-05-31 | 2018-05-29 | 3.616 | 9,779,845 | +11,173 | 0.39% | 35,362,725 |
| 2018-05-30 | 2018-05-28 | 3.634 | 9,768,672 | +16,200 | 0.39% | 35,497,188 |
| 2018-05-28 | 2018-05-24 | 3.652 | 9,752,472 | +11,173 | 0.39% | 35,612,893 |
| 2018-05-25 | 2018-05-23 | 3.777 | 9,741,299 | -22,346 | 0.39% | 36,792,704 |
| 2018-05-23 | 2018-05-18 | 3.544 | 9,763,645 | +167,595 | 0.39% | 34,605,056 |
| 2018-05-18 | 2018-05-16 | 3.705 | 9,596,050 | +167,594 | 0.38% | 35,557,010 |
| 2018-05-16 | 2018-05-14 | 3.759 | 9,428,456 | +391,611 | 0.38% | 35,442,329 |
| 2018-05-14 | 2018-05-10 | 3.723 | 9,036,845 | -22,345 | 0.36% | 33,646,706 |
| 2018-05-11 | 2018-05-09 | 3.562 | 9,059,190 | +11,172 | 0.36% | 32,270,435 |
| 2018-05-10 | 2018-05-08 | 3.580 | 9,048,018 | +31,843 | 0.36% | 32,392,602 |
| 2018-05-08 | 2018-05-04 | 3.670 | 9,016,175 | +29,050 | 0.36% | 33,085,566 |
| 2018-05-02 | 2018-04-27 | 3.759 | 8,987,125 | -55,865 | 0.36% | 33,783,330 |
| 2018-04-30 | 2018-04-26 | 3.831 | 9,042,990 | -195,526 | 0.36% | 34,640,823 |
| 2018-04-27 | 2018-04-25 | 3.831 | 9,238,516 | +40,222 | 0.37% | 35,389,821 |
| 2018-04-23 | 2018-04-19 | 3.670 | 9,198,294 | -11,173 | 0.37% | 33,753,866 |
| 2018-04-19 | 2018-04-17 | 3.634 | 9,209,467 | -27,932 | 0.37% | 33,465,161 |
| 2018-04-18 | 2018-04-16 | 3.705 | 9,237,399 | +31,843 | 0.37% | 34,228,071 |
| 2018-04-17 | 2018-04-13 | 3.884 | 9,205,556 | -61,451 | 0.37% | 35,757,911 |
| 2018-04-13 | 2018-04-11 | 3.777 | 9,267,007 | +61,451 | 0.37% | 35,001,312 |
| 2018-03-28 | 2018-03-26 | 3.723 | 9,205,556 | -5,586 | 0.37% | 34,274,864 |
| 2018-03-22 | 2018-03-20 | 4.010 | 9,211,142 | -3,911 | 0.37% | 36,933,790 |
| 2018-03-19 | 2018-03-15 | 4.099 | 9,215,053 | -8,938 | 0.37% | 37,774,237 |
| 2018-03-16 | 2018-03-14 | 4.063 | 9,223,991 | -279,324 | 0.37% | 37,480,649 |
| 2018-03-07 | 2018-03-05 | 3.920 | 9,503,315 | +52,513 | 0.38% | 37,254,747 |
| 2018-03-06 | 2018-03-02 | 4.063 | 9,450,802 | +15,083 | 0.38% | 38,402,270 |
| 2018-03-05 | 2018-03-01 | 4.028 | 9,435,719 | -26,256 | 0.38% | 38,003,176 |
| 2018-03-02 | 2018-02-28 | 3.902 | 9,461,975 | +5,586 | 0.38% | 36,923,314 |
| 2018-03-01 | 2018-02-27 | 3.920 | 9,456,389 | -39,105 | 0.38% | 37,070,789 |
| 2018-02-28 | 2018-02-26 | 3.723 | 9,495,494 | -7,262 | 0.38% | 35,354,384 |
| 2018-02-27 | 2018-02-23 | 3.652 | 9,502,756 | -11,173 | 0.38% | 34,701,011 |
| 2018-02-23 | 2018-02-21 | 3.795 | 9,513,929 | -240,219 | 0.38% | 36,104,235 |
| 2018-02-22 | 2018-02-20 | 3.705 | 9,754,148 | -103,349 | 0.39% | 36,142,823 |
| 2018-02-21 | 2018-02-15 | 3.455 | 9,857,497 | -246,922 | 0.40% | 34,055,428 |
| 2018-02-20 | 2018-02-13 | 3.347 | 10,104,419 | -5,587 | 0.41% | 33,823,250 |
| 2018-02-13 | 2018-02-09 | 3.115 | 10,110,006 | -50,278 | 0.41% | 31,489,303 |
| 2018-02-12 | 2018-02-08 | 3.186 | 10,160,284 | -11,173 | 0.41% | 32,373,394 |
| 2018-02-09 | 2018-02-07 | 3.133 | 10,171,457 | -68,155 | 0.41% | 31,862,775 |
| 2018-02-08 | 2018-02-06 | 3.043 | 10,239,612 | -2,235 | 0.41% | 31,159,810 |
| 2018-02-07 | 2018-02-05 | 3.133 | 10,241,847 | +11,173 | 0.41% | 32,083,276 |
| 2018-02-06 | 2018-02-02 | 3.186 | 10,230,674 | +111,730 | 0.41% | 32,597,675 |
| 2018-01-30 | 2018-01-26 | 3.347 | 10,118,944 | -212,845 | 0.41% | 33,871,870 |
| 2018-01-29 | 2018-01-25 | 3.222 | 10,331,789 | +22,346 | 0.42% | 33,289,741 |
| 2018-01-26 | 2018-01-24 | 3.186 | 10,309,443 | -90,501 | 0.42% | 32,848,654 |
| 2018-01-25 | 2018-01-23 | 3.079 | 10,399,944 | +58,100 | 0.42% | 32,020,037 |
| 2018-01-24 | 2018-01-22 | 3.079 | 10,341,844 | -20,112 | 0.42% | 31,841,155 |
| 2018-01-23 | 2018-01-19 | 3.115 | 10,361,956 | +22,346 | 0.42% | 32,274,043 |
| 2018-01-22 | 2018-01-18 | 3.097 | 10,339,610 | -12,849 | 0.42% | 32,019,360 |
| 2018-01-19 | 2018-01-17 | 3.097 | 10,352,459 | +20,112 | 0.42% | 32,059,150 |
| 2018-01-18 | 2018-01-16 | 3.168 | 10,332,347 | +137,427 | 0.42% | 32,736,680 |
| 2018-01-17 | 2018-01-15 | 3.133 | 10,194,920 | -266,475 | 0.41% | 31,936,274 |
| 2018-01-16 | 2018-01-12 | 3.222 | 10,461,395 | +48,602 | 0.42% | 33,707,340 |
| 2018-01-15 | 2018-01-11 | 3.258 | 10,412,793 | -162,007 | 0.42% | 33,923,527 |
| 2018-01-12 | 2018-01-10 | 3.294 | 10,574,800 | +11,173 | 0.43% | 34,829,911 |
| 2018-01-09 | 2018-01-05 | 3.276 | 10,563,627 | -126,813 | 0.43% | 34,604,018 |
| 2018-01-08 | 2018-01-04 | 3.222 | 10,690,440 | +1,676 | 0.43% | 34,445,339 |
| 2018-01-05 | 2018-01-03 | 3.168 | 10,688,764 | +13,407 | 0.43% | 33,865,940 |
| 2018-01-02 | 2017-12-28 | 3.025 | 10,675,357 | +33,519 | 0.43% | 32,294,718 |
| 2017-12-29 | 2017-12-27 | 3.007 | 10,641,838 | +33,519 | 0.43% | 32,002,824 |
| 2017-12-28 | 2017-12-22 | 3.043 | 10,608,319 | +11,173 | 0.43% | 32,281,810 |
| 2017-12-27 | 2017-12-21 | 3.007 | 10,597,146 | -16,760 | 0.43% | 31,868,423 |
| 2017-12-20 | 2017-12-18 | 2.900 | 10,613,906 | +21,788 | 0.43% | 30,778,867 |
| 2017-12-18 | 2017-12-14 | 3.025 | 10,592,118 | +45,250 | 0.43% | 32,042,906 |
| 2017-12-15 | 2017-12-13 | 3.079 | 10,546,868 | -11,173 | 0.42% | 32,472,396 |
| 2017-12-13 | 2017-12-11 | 3.043 | 10,558,041 | +165,918 | 0.43% | 32,128,810 |
| 2017-12-11 | 2017-12-07 | 2.918 | 10,392,123 | -16,759 | 0.42% | 30,321,750 |
| 2017-12-08 | 2017-12-06 | 3.043 | 10,408,882 | -407,813 | 0.42% | 31,674,910 |
| 2017-12-06 | 2017-12-04 | 3.186 | 10,816,695 | +212,286 | 0.44% | 34,464,896 |
| 2017-12-05 | 2017-12-01 | 3.115 | 10,604,409 | -55,864 | 0.43% | 33,029,203 |
| 2017-12-04 | 2017-11-30 | 3.061 | 10,660,273 | -67,038 | 0.43% | 32,630,732 |
| 2017-12-01 | 2017-11-29 | 3.025 | 10,727,311 | -55,865 | 0.43% | 32,451,887 |
| 2017-11-29 | 2017-11-27 | 2.918 | 10,783,176 | +9,497 | 0.43% | 31,462,750 |
| 2017-11-28 | 2017-11-24 | 2.971 | 10,773,679 | +71,507 | 0.44% | 32,013,599 |
| 2017-11-27 | 2017-11-23 | 2.954 | 10,702,172 | +72,624 | 0.44% | 31,609,545 |
| 2017-11-24 | 2017-11-22 | 2.900 | 10,629,548 | +225,135 | 0.43% | 30,824,227 |
| 2017-11-23 | 2017-11-21 | 2.828 | 10,404,413 | -13,966 | 0.42% | 29,426,394 |
| 2017-11-22 | 2017-11-20 | 2.828 | 10,418,379 | +70,948 | 0.42% | 29,465,894 |
| 2017-11-21 | 2017-11-17 | 2.900 | 10,347,431 | -16,759 | 0.42% | 30,006,126 |
| 2017-11-20 | 2017-11-16 | 2.989 | 10,364,190 | -17,877 | 0.42% | 30,982,340 |
| 2017-11-17 | 2017-11-15 | 3.025 | 10,382,067 | -24,580 | 0.42% | 31,407,467 |
| 2017-11-15 | 2017-11-13 | 3.061 | 10,406,647 | -29,050 | 0.42% | 31,854,392 |
| 2017-11-13 | 2017-11-09 | 3.150 | 10,435,697 | -6,704 | 0.43% | 32,877,328 |
| 2017-11-10 | 2017-11-08 | 3.115 | 10,442,401 | -55,865 | 0.43% | 32,524,602 |
| 2017-11-09 | 2017-11-07 | 3.115 | 10,498,266 | -5,586 | 0.43% | 32,698,603 |
| 2017-11-08 | 2017-11-06 | 3.025 | 10,503,852 | +30,726 | 0.43% | 31,775,887 |
| 2017-11-06 | 2017-11-02 | 3.115 | 10,473,126 | +105,025 | 0.43% | 32,620,300 |
| 2017-11-03 | 2017-11-01 | 3.186 | 10,368,101 | +111,730 | 0.42% | 33,035,555 |
| 2017-11-01 | 2017-10-30 | 3.150 | 10,256,371 | -167,595 | 0.42% | 32,312,367 |
| 2017-10-31 | 2017-10-27 | 3.329 | 10,423,966 | -167,594 | 0.42% | 34,706,300 |
| 2017-10-27 | 2017-10-25 | 3.312 | 10,591,560 | +19,553 | 0.43% | 35,074,706 |
| 2017-10-26 | 2017-10-24 | 3.276 | 10,572,007 | +16,759 | 0.43% | 34,631,469 |
| 2017-10-25 | 2017-10-23 | 3.294 | 10,555,248 | +55,865 | 0.43% | 34,765,513 |
| 2017-10-24 | 2017-10-20 | 3.347 | 10,499,383 | -18,435 | 0.43% | 35,145,341 |
| 2017-10-19 | 2017-10-17 | 3.437 | 10,517,818 | -51,396 | 0.43% | 36,148,415 |
| 2017-10-18 | 2017-10-16 | 3.365 | 10,569,214 | -27,932 | 0.43% | 35,568,285 |
| 2017-10-17 | 2017-10-13 | 3.312 | 10,597,146 | -55,865 | 0.43% | 35,093,204 |
| 2017-10-16 | 2017-10-12 | 3.329 | 10,653,011 | -2,793 | 0.43% | 35,468,898 |
| 2017-10-13 | 2017-10-11 | 3.276 | 10,655,804 | -24,022 | 0.43% | 34,905,969 |
| 2017-10-12 | 2017-10-10 | 3.347 | 10,679,826 | -22,346 | 0.44% | 35,749,351 |
| 2017-10-10 | 2017-10-06 | 3.329 | 10,702,172 | +279,324 | 0.44% | 35,632,579 |
| 2017-10-06 | 2017-10-03 | 3.240 | 10,422,848 | +122,902 | 0.42% | 33,769,712 |
| 2017-10-04 | 2017-09-29 | 3.150 | 10,299,946 | -6,145 | 0.42% | 32,449,648 |
| 2017-09-29 | 2017-09-27 | 3.294 | 10,306,091 | +10,614 | 0.42% | 33,944,872 |
| 2017-09-28 | 2017-09-26 | 3.204 | 10,295,477 | +299,435 | 0.42% | 32,988,448 |
| 2017-09-27 | 2017-09-25 | 3.473 | 9,996,042 | -391,053 | 0.41% | 34,713,003 |
| 2017-09-26 | 2017-09-22 | 3.580 | 10,387,095 | +25,698 | 0.42% | 37,186,601 |
| 2017-09-25 | 2017-09-21 | 3.562 | 10,361,397 | +294,375 | 0.43% | 36,909,127 |
| 2017-09-22 | 2017-09-20 | 3.401 | 10,067,022 | +39,105 | 0.42% | 34,238,679 |
| 2017-09-21 | 2017-09-19 | 3.365 | 10,027,917 | -72,624 | 0.41% | 33,746,673 |
| 2017-09-20 | 2017-09-18 | 3.276 | 10,100,541 | -55,865 | 0.42% | 33,087,054 |
| 2017-09-19 | 2017-09-15 | 3.204 | 10,156,406 | -55,865 | 0.42% | 32,542,841 |
| 2017-09-18 | 2017-09-14 | 3.186 | 10,212,271 | +11,173 | 0.42% | 32,539,038 |
| 2017-09-15 | 2017-09-13 | 3.222 | 10,201,098 | +4,469 | 0.42% | 32,868,645 |
| 2017-09-14 | 2017-09-12 | 3.258 | 10,196,629 | +5,587 | 0.42% | 33,219,293 |
| 2017-09-13 | 2017-09-11 | 3.133 | 10,191,042 | +16,759 | 0.42% | 31,924,126 |
| 2017-09-12 | 2017-09-08 | 3.133 | 10,174,283 | -32,401 | 0.43% | 31,871,628 |
| 2017-09-11 | 2017-09-07 | 3.097 | 10,206,684 | +33,519 | 0.43% | 31,607,719 |
| 2017-09-07 | 2017-09-05 | 3.097 | 10,173,165 | -3,352 | 0.43% | 31,503,918 |
| 2017-09-06 | 2017-09-04 | 3.115 | 10,176,517 | +111,729 | 0.43% | 31,696,462 |
| 2017-09-01 | 2017-08-30 | 3.294 | 10,064,788 | -43,016 | 0.42% | 33,150,099 |
| 2017-08-30 | 2017-08-28 | 3.276 | 10,107,804 | -11,173 | 0.42% | 33,110,846 |
| 2017-08-29 | 2017-08-25 | 3.168 | 10,118,977 | +27,933 | 0.42% | 32,060,645 |
| 2017-08-28 | 2017-08-24 | 3.222 | 10,091,044 | +7,821 | 0.42% | 32,514,044 |
| 2017-08-24 | 2017-08-21 | 3.329 | 10,083,223 | +16,759 | 0.42% | 33,571,805 |
| 2017-08-22 | 2017-08-18 | 3.312 | 10,066,464 | -36,312 | 0.42% | 33,335,813 |
| 2017-08-21 | 2017-08-17 | 3.347 | 10,102,776 | -101,674 | 0.43% | 33,817,750 |
| 2017-08-17 | 2017-08-15 | 3.025 | 10,204,450 | +131,841 | 0.43% | 30,870,146 |
| 2017-08-16 | 2017-08-14 | 3.007 | 10,072,609 | -27,932 | 0.43% | 30,291,002 |
| 2017-08-15 | 2017-08-11 | 2.918 | 10,100,541 | +20,111 | 0.43% | 29,470,983 |
| 2017-08-14 | 2017-08-10 | 2.954 | 10,080,430 | -223,459 | 0.43% | 29,773,191 |
| 2017-08-11 | 2017-08-09 | 3.097 | 10,303,889 | +11,173 | 0.44% | 31,908,740 |
| 2017-08-10 | 2017-08-08 | 3.168 | 10,292,716 | -22,346 | 0.46% | 32,611,114 |
| 2017-08-09 | 2017-08-07 | 3.186 | 10,315,062 | -156,421 | 0.46% | 32,866,558 |
| 2017-08-08 | 2017-08-04 | 3.061 | 10,471,483 | +184,354 | 0.46% | 32,052,852 |
| 2017-08-07 | 2017-08-03 | 3.007 | 10,287,129 | -2,794 | 0.46% | 30,936,120 |
| 2017-08-04 | 2017-08-02 | 3.079 | 10,289,923 | -39,105 | 0.46% | 31,681,297 |
| 2017-08-02 | 2017-07-31 | 3.061 | 10,329,028 | -145,248 | 0.46% | 31,616,802 |
| 2017-08-01 | 2017-07-28 | 2.882 | 10,474,276 | -11,173 | 0.46% | 30,186,466 |
| 2017-07-31 | 2017-07-27 | 2.918 | 10,485,449 | -2,793 | 0.46% | 30,594,053 |
| 2017-07-26 | 2017-07-24 | 3.007 | 10,488,242 | -11,173 | 0.46% | 31,540,920 |
| 2017-07-19 | 2017-07-17 | 3.043 | 10,499,415 | -2,235 | 0.47% | 31,950,408 |
| 2017-07-17 | 2017-07-13 | 3.025 | 10,501,650 | +2,235 | 0.47% | 31,769,225 |
| 2017-07-14 | 2017-07-12 | 3.043 | 10,499,415 | +11,173 | 0.47% | 31,950,408 |
| 2017-07-11 | 2017-07-07 | 3.133 | 10,488,242 | -11,732 | 0.46% | 32,855,125 |
| 2017-07-06 | 2017-07-04 | 3.007 | 10,499,974 | +3,911 | 0.47% | 31,576,202 |
| 2017-07-05 | 2017-07-03 | 3.133 | 10,496,063 | +11,173 | 0.47% | 32,879,625 |
| 2017-07-04 | 2017-06-30 | 3.079 | 10,484,890 | -2,794 | 0.46% | 32,281,574 |
| 2017-07-03 | 2017-06-29 | 2.971 | 10,487,684 | +5,587 | 0.46% | 31,163,775 |
| 2017-06-29 | 2017-06-27 | 2.989 | 10,482,097 | -8,380 | 0.46% | 31,334,807 |
| 2017-06-27 | 2017-06-23 | 2.900 | 10,490,477 | -16,759 | 0.46% | 30,420,940 |
| 2017-06-26 | 2017-06-22 | 2.971 | 10,507,236 | -16,760 | 0.47% | 31,221,873 |
| 2017-06-23 | 2017-06-21 | 2.989 | 10,523,996 | +27,933 | 0.47% | 31,460,058 |
| 2017-06-21 | 2017-06-19 | 2.936 | 10,496,063 | -11,173 | 0.47% | 30,812,906 |
| 2017-06-19 | 2017-06-15 | 2.918 | 10,507,236 | -10,615 | 0.47% | 30,657,622 |
| 2017-06-16 | 2017-06-14 | 2.971 | 10,517,851 | -18,994 | 0.47% | 31,253,415 |
| 2017-06-15 | 2017-06-13 | 2.882 | 10,536,845 | +16,760 | 0.47% | 30,366,787 |
| 2017-06-14 | 2017-06-12 | 2.882 | 10,520,085 | -44,692 | 0.47% | 30,318,486 |
| 2017-06-13 | 2017-06-09 | 2.846 | 10,564,777 | +11,173 | 0.47% | 30,069,059 |
| 2017-06-12 | 2017-06-08 | 2.864 | 10,553,604 | +41,898 | 0.47% | 30,226,173 |
| 2017-06-08 | 2017-06-06 | 2.828 | 10,511,706 | -83,797 | 0.47% | 29,729,847 |
| 2017-06-06 | 2017-06-02 | 2.775 | 10,595,503 | +22,346 | 0.47% | 29,397,856 |
| 2017-06-02 | 2017-05-31 | 2.792 | 10,573,157 | -5,586 | 0.47% | 29,525,119 |
| 2017-06-01 | 2017-05-29 | 2.864 | 10,578,743 | -27,933 | 0.47% | 30,298,172 |
| 2017-05-31 | 2017-05-26 | 2.936 | 10,606,676 | -90,500 | 0.47% | 31,137,628 |
| 2017-05-29 | 2017-05-25 | 2.792 | 10,697,176 | -44,692 | 0.47% | 29,871,437 |
| 2017-05-22 | 2017-05-18 | 2.596 | 10,741,868 | -33,519 | 0.48% | 27,881,119 |
| 2017-05-19 | 2017-05-17 | 2.542 | 10,775,387 | -39,105 | 0.48% | 27,389,468 |
| 2017-05-17 | 2017-05-15 | 2.542 | 10,814,492 | +61,451 | 0.48% | 27,488,868 |
| 2017-05-15 | 2017-05-11 | 2.524 | 10,753,041 | -3,352 | 0.48% | 27,140,184 |
| 2017-05-12 | 2017-05-10 | 2.578 | 10,756,393 | +26,815 | 0.48% | 27,726,275 |
| 2017-05-11 | 2017-05-09 | 2.542 | 10,729,578 | -11,173 | 0.48% | 27,273,028 |
| 2017-05-10 | 2017-05-08 | 2.560 | 10,740,751 | -7,821 | 0.48% | 27,493,692 |
| 2017-05-09 | 2017-05-05 | 2.542 | 10,748,572 | -5,586 | 0.48% | 27,321,308 |
| 2017-05-08 | 2017-05-04 | 2.703 | 10,754,158 | +8,379 | 0.48% | 29,068,039 |
| 2017-05-04 | 2017-04-28 | 2.775 | 10,745,779 | +16,760 | 0.48% | 29,814,806 |
| 2017-05-02 | 2017-04-27 | 2.739 | 10,729,019 | +59,775 | 0.48% | 29,384,197 |
| 2017-04-27 | 2017-04-25 | 2.721 | 10,669,244 | +27,932 | 0.47% | 29,029,504 |
| 2017-04-26 | 2017-04-24 | 2.667 | 10,641,312 | +83,797 | 0.47% | 28,382,054 |
| 2017-04-24 | 2017-04-20 | 2.739 | 10,557,515 | +139,662 | 0.47% | 28,914,489 |
| 2017-04-21 | 2017-04-19 | 2.757 | 10,417,853 | +7,821 | 0.46% | 28,718,472 |
| 2017-04-20 | 2017-04-18 | 2.882 | 10,410,032 | +8,380 | 0.46% | 30,001,317 |
| 2017-04-19 | 2017-04-13 | 2.989 | 10,401,652 | +46,926 | 0.46% | 31,094,328 |
| 2017-04-18 | 2017-04-12 | 3.097 | 10,354,726 | -13,407 | 0.46% | 32,066,170 |
| 2017-04-11 | 2017-04-07 | 3.150 | 10,368,133 | -58,658 | 0.46% | 32,664,469 |
| 2017-04-10 | 2017-04-06 | 2.918 | 10,426,791 | +5,586 | 0.46% | 30,422,903 |
| 2017-04-07 | 2017-04-05 | 2.900 | 10,421,205 | +22,346 | 0.46% | 30,220,061 |
| 2017-04-05 | 2017-03-31 | 2.954 | 10,398,859 | +8,380 | 0.46% | 30,713,691 |
| 2017-04-03 | 2017-03-30 | 3.025 | 10,390,479 | -78,211 | 0.46% | 31,432,915 |
| 2017-03-29 | 2017-03-27 | 2.846 | 10,468,690 | -174,856 | 0.46% | 29,795,580 |
| 2017-03-28 | 2017-03-24 | 2.954 | 10,643,546 | +16,200 | 0.47% | 31,436,390 |
| 2017-03-27 | 2017-03-23 | 2.900 | 10,627,346 | +13,408 | 0.47% | 30,817,841 |
| 2017-03-24 | 2017-03-22 | 3.079 | 10,613,938 | +55,865 | 0.47% | 32,678,896 |
| 2017-03-23 | 2017-03-21 | 3.258 | 10,558,073 | -27,933 | 0.47% | 34,396,831 |
| 2017-03-22 | 2017-03-20 | 3.347 | 10,586,006 | -69,831 | 0.47% | 35,435,301 |
| 2017-03-21 | 2017-03-17 | 3.204 | 10,655,837 | +3,352 | 0.47% | 34,143,102 |
| 2017-03-20 | 2017-03-16 | 3.222 | 10,652,485 | +22,346 | 0.47% | 34,323,046 |
| 2017-03-17 | 2017-03-15 | 3.276 | 10,630,139 | -5,586 | 0.47% | 34,821,896 |
| 2017-03-16 | 2017-03-14 | 3.312 | 10,635,725 | -15,084 | 0.47% | 35,220,962 |
| 2017-03-15 | 2017-03-13 | 3.347 | 10,650,809 | -136,310 | 0.47% | 35,652,220 |
| 2017-03-14 | 2017-03-10 | 3.168 | 10,787,119 | +67,038 | 0.48% | 34,177,565 |
| 2017-03-13 | 2017-03-09 | 3.222 | 10,720,081 | +36,312 | 0.48% | 34,540,845 |
| 2017-03-10 | 2017-03-08 | 3.419 | 10,683,769 | -67,038 | 0.48% | 36,527,524 |
| 2017-03-09 | 2017-03-07 | 3.312 | 10,750,807 | +12,849 | 0.48% | 35,602,064 |
| 2017-03-08 | 2017-03-06 | 3.276 | 10,737,958 | -201,113 | 0.48% | 35,175,086 |
| 2017-03-07 | 2017-03-03 | 3.294 | 10,939,071 | -167,594 | 0.49% | 36,029,700 |
| 2017-03-06 | 2017-03-02 | 3.276 | 11,106,665 | -36,312 | 0.50% | 36,382,886 |
| 2017-03-03 | 2017-03-01 | 3.276 | 11,142,977 | -184,353 | 0.50% | 36,501,836 |
| 2017-03-02 | 2017-02-28 | 3.043 | 11,327,330 | -27,933 | 0.50% | 34,469,807 |
| 2017-03-01 | 2017-02-27 | 3.043 | 11,355,263 | +39,664 | 0.51% | 34,554,809 |
| 2017-02-28 | 2017-02-24 | 3.043 | 11,315,599 | -102,791 | 0.50% | 34,434,109 |
| 2017-02-27 | 2017-02-23 | 3.079 | 11,418,390 | -12,849 | 0.51% | 35,155,696 |
| 2017-02-24 | 2017-02-22 | 3.150 | 11,431,239 | -52,513 | 0.51% | 36,013,751 |
| 2017-02-23 | 2017-02-21 | 2.846 | 11,483,752 | -58,658 | 0.51% | 32,684,610 |
| 2017-02-22 | 2017-02-20 | 2.864 | 11,542,410 | +16,760 | 0.51% | 33,058,174 |
| 2017-02-21 | 2017-02-17 | 2.685 | 11,525,650 | -167,594 | 0.51% | 30,947,036 |
| 2017-02-20 | 2017-02-16 | 2.667 | 11,693,244 | +272,619 | 0.52% | 31,187,722 |
| 2017-02-17 | 2017-02-15 | 2.488 | 11,420,625 | +39,106 | 0.51% | 28,416,269 |
| 2017-02-16 | 2017-02-14 | 2.578 | 11,381,519 | -11,173 | 0.51% | 29,337,635 |
| 2017-02-15 | 2017-02-13 | 2.578 | 11,392,692 | -8,380 | 0.51% | 29,366,435 |
| 2017-02-14 | 2017-02-10 | 2.578 | 11,401,072 | -18,435 | 0.51% | 29,388,036 |
| 2017-02-13 | 2017-02-09 | 2.578 | 11,419,507 | +6,145 | 0.51% | 29,435,555 |
| 2017-02-10 | 2017-02-08 | 2.452 | 11,413,362 | +32,401 | 0.51% | 27,989,590 |
| 2017-02-08 | 2017-02-06 | 2.488 | 11,380,961 | -15,642 | 0.51% | 28,317,579 |
| 2017-02-07 | 2017-02-03 | 2.506 | 11,396,603 | -44,691 | 0.51% | 28,560,502 |
| 2017-02-06 | 2017-02-02 | 2.524 | 11,441,294 | +2,793 | 0.51% | 28,877,304 |
| 2017-02-03 | 2017-02-01 | 2.506 | 11,438,501 | +19,552 | 0.51% | 28,665,501 |
| 2017-02-02 | 2017-01-27 | 2.596 | 11,418,949 | +39,106 | 0.51% | 29,638,520 |
| 2017-02-01 | 2017-01-25 | 2.631 | 11,379,843 | +290,496 | 0.51% | 29,944,426 |
| 2017-01-26 | 2017-01-24 | 2.524 | 11,089,347 | -65,920 | 0.49% | 27,989,005 |
| 2017-01-23 | 2017-01-19 | 2.434 | 11,155,267 | +45,250 | 0.50% | 27,156,967 |
| 2017-01-20 | 2017-01-18 | 2.417 | 11,110,017 | +7,263 | 0.50% | 26,847,934 |
| 2017-01-17 | 2017-01-13 | 2.345 | 11,102,754 | +11,173 | 0.49% | 26,035,408 |
| 2017-01-16 | 2017-01-12 | 2.309 | 11,091,581 | -11,173 | 0.49% | 25,612,121 |
| 2017-01-12 | 2017-01-10 | 2.363 | 11,102,754 | -5,587 | 0.49% | 26,234,152 |
| 2017-01-11 | 2017-01-09 | 2.345 | 11,108,341 | +16,760 | 0.50% | 26,048,510 |
| 2017-01-10 | 2017-01-06 | 2.363 | 11,091,581 | +22,346 | 0.49% | 26,207,752 |
| 2017-01-09 | 2017-01-05 | 2.327 | 11,069,235 | -54,189 | 0.49% | 25,758,664 |
| 2016-12-23 | 2016-12-21 | 2.220 | 11,123,424 | -307,256 | 0.50% | 24,690,083 |
| 2016-12-22 | 2016-12-20 | 2.202 | 11,430,680 | +307,256 | 0.51% | 25,167,470 |
| 2016-12-16 | 2016-12-14 | 2.255 | 11,123,424 | -11,173 | 0.50% | 25,088,311 |
| 2016-12-15 | 2016-12-13 | 2.220 | 11,134,597 | +16,759 | 0.50% | 24,714,884 |
| 2016-12-14 | 2016-12-12 | 2.238 | 11,117,838 | +58,100 | 0.50% | 24,876,698 |
| 2016-12-09 | 2016-12-07 | 2.399 | 11,059,738 | -212,286 | 0.49% | 26,528,459 |
| 2016-12-08 | 2016-12-06 | 2.470 | 11,272,024 | -11,173 | 0.50% | 27,844,753 |
| 2016-12-07 | 2016-12-05 | 2.166 | 11,283,197 | +11,173 | 0.50% | 24,438,802 |
| 2016-12-06 | 2016-12-02 | 2.202 | 11,272,024 | +22,346 | 0.50% | 24,818,150 |
| 2016-11-30 | 2016-11-28 | 2.327 | 11,249,678 | -26,816 | 0.50% | 26,178,564 |
| 2016-11-29 | 2016-11-25 | 2.291 | 11,276,494 | -18,994 | 0.50% | 25,837,259 |
| 2016-11-28 | 2016-11-24 | 2.488 | 11,295,488 | +27,933 | 0.50% | 28,104,909 |
| 2016-11-25 | 2016-11-23 | 2.542 | 11,267,555 | -142,455 | 0.50% | 28,640,488 |
| 2016-11-22 | 2016-11-18 | 2.399 | 11,410,010 | -22,346 | 0.51% | 27,368,639 |
| 2016-11-21 | 2016-11-17 | 2.417 | 11,432,356 | -68,155 | 0.51% | 27,626,883 |
| 2016-11-18 | 2016-11-16 | 2.327 | 11,500,511 | -11,732 | 0.51% | 26,762,265 |
| 2016-11-17 | 2016-11-15 | 2.202 | 11,512,243 | +16,760 | 0.51% | 25,347,051 |
| 2016-11-16 | 2016-11-14 | 2.291 | 11,495,483 | +54,189 | 0.51% | 26,339,018 |
| 2016-11-15 | 2016-11-11 | 2.291 | 11,441,294 | -67,038 | 0.51% | 26,214,857 |
| 2016-11-14 | 2016-11-10 | 2.112 | 11,508,332 | -88,825 | 0.51% | 24,308,422 |
| 2016-11-11 | 2016-11-09 | 2.005 | 11,597,157 | +27,932 | 0.52% | 23,250,481 |
| 2016-11-09 | 2016-11-07 | 2.076 | 11,569,225 | -68,713 | 0.52% | 24,022,856 |
| 2016-11-08 | 2016-11-04 | 2.041 | 11,637,938 | +11,173 | 0.52% | 23,748,888 |
| 2016-11-04 | 2016-11-02 | 2.059 | 11,626,765 | +11,173 | 0.52% | 23,934,211 |
| 2016-10-31 | 2016-10-27 | 2.148 | 11,615,592 | +24,021 | 0.52% | 24,950,829 |
| 2016-10-28 | 2016-10-26 | 2.148 | 11,591,571 | -35,194 | 0.53% | 24,899,231 |
| 2016-10-27 | 2016-10-25 | 2.202 | 11,626,765 | -17,318 | 0.53% | 25,599,200 |
| 2016-10-26 | 2016-10-24 | 2.255 | 11,644,083 | -58,100 | 0.53% | 26,262,630 |
| 2016-10-25 | 2016-10-20 | 2.309 | 11,702,183 | -57,540 | 0.53% | 27,022,092 |
| 2016-10-24 | 2016-10-19 | 2.220 | 11,759,723 | -5,587 | 0.53% | 26,102,443 |
| 2016-10-20 | 2016-10-18 | 2.166 | 11,765,310 | -27,932 | 0.54% | 25,483,034 |
| 2016-10-17 | 2016-10-13 | 2.094 | 11,793,242 | -16,760 | 0.54% | 24,699,118 |
| 2016-10-13 | 2016-10-11 | 2.148 | 11,810,002 | +74,300 | 0.54% | 25,368,430 |
| 2016-10-12 | 2016-10-07 | 2.130 | 11,735,702 | -227,369 | 0.53% | 24,998,757 |
| 2016-10-07 | 2016-10-05 | 1.969 | 11,963,071 | +11,173 | 0.54% | 23,555,794 |
| 2016-10-06 | 2016-10-04 | 1.897 | 11,951,898 | +11,173 | 0.54% | 22,678,019 |
| 2016-09-29 | 2016-09-27 | 1.826 | 11,940,725 | +22,346 | 0.54% | 21,801,845 |
| 2016-09-28 | 2016-09-26 | 1.826 | 11,918,379 | +20,111 | 0.54% | 21,761,045 |
| 2016-09-23 | 2016-09-21 | 1.862 | 11,898,268 | -17,318 | 0.54% | 22,150,293 |
| 2016-09-22 | 2016-09-20 | 1.862 | 11,915,586 | -18,994 | 0.54% | 22,182,532 |
| 2016-09-21 | 2016-09-19 | 1.915 | 11,934,580 | +25,698 | 0.54% | 22,858,793 |
| 2016-09-20 | 2016-09-15 | 1.897 | 11,908,882 | +63,686 | 0.54% | 22,596,399 |
| 2016-09-15 | 2016-09-13 | 1.844 | 11,845,196 | +11,173 | 0.54% | 21,839,458 |
| 2016-09-14 | 2016-09-12 | 1.897 | 11,834,023 | +1,077,817 | 0.54% | 22,454,359 |
| 2016-09-13 | 2016-09-09 | 1.987 | 10,756,206 | +34,636 | 0.49% | 21,371,966 |
| 2016-09-12 | 2016-09-08 | 1.933 | 10,721,570 | -368,707 | 0.49% | 20,727,385 |
| 2016-09-09 | 2016-09-07 | 1.701 | 11,090,277 | -27,933 | 0.50% | 18,859,422 |
| 2016-09-08 | 2016-09-06 | 1.683 | 11,118,210 | +207,258 | 0.51% | 18,707,903 |
| 2016-09-07 | 2016-09-05 | 1.665 | 10,910,952 | -301,669 | 0.50% | 18,163,853 |
| 2016-09-06 | 2016-09-02 | 1.593 | 11,212,621 | -22,346 | 0.51% | 17,863,211 |
| 2016-09-02 | 2016-08-31 | 1.522 | 11,234,967 | -7,821 | 0.51% | 17,094,370 |
| 2016-09-01 | 2016-08-30 | 1.539 | 11,242,788 | +44,692 | 0.51% | 17,307,520 |
| 2016-08-31 | 2016-08-29 | 1.522 | 11,198,096 | +110,612 | 0.51% | 17,038,270 |
| 2016-08-29 | 2016-08-25 | 1.557 | 11,087,484 | +11,173 | 0.50% | 17,266,911 |
| 2016-08-24 | 2016-08-22 | 1.557 | 11,076,311 | +234,632 | 0.50% | 17,249,510 |
| 2016-08-22 | 2016-08-18 | 1.611 | 10,841,679 | +5,586 | 0.49% | 17,466,321 |
| 2016-08-19 | 2016-08-17 | 1.647 | 10,836,093 | +219,548 | 0.49% | 17,845,262 |
| 2016-08-18 | 2016-08-16 | 1.665 | 10,616,545 | +3,352 | 0.48% | 17,673,743 |
| 2016-08-11 | 2016-08-09 | 1.647 | 10,613,193 | +11,732 | 0.48% | 17,478,182 |
| 2016-08-05 | 2016-08-03 | 1.611 | 10,601,461 | -83,797 | 0.49% | 17,079,321 |
| 2016-08-04 | 2016-08-01 | 1.575 | 10,685,258 | -27,933 | 0.49% | 16,831,781 |
| 2016-08-03 | 2016-07-29 | 1.557 | 10,713,191 | +1,118 | 0.49% | 16,684,012 |
| 2016-07-29 | 2016-07-27 | 1.593 | 10,712,073 | -33,519 | 0.49% | 17,065,771 |
| 2016-07-27 | 2016-07-25 | 1.647 | 10,745,592 | -55,865 | 0.49% | 17,696,222 |
| 2016-07-26 | 2016-07-22 | 1.665 | 10,801,457 | -5,028 | 0.50% | 17,981,573 |
| 2016-07-25 | 2016-07-21 | 1.611 | 10,806,485 | -111,729 | 0.50% | 17,409,622 |
| 2016-07-21 | 2016-07-19 | 1.701 | 10,918,214 | -27,932 | 0.50% | 18,566,823 |
| 2016-07-20 | 2016-07-18 | 1.665 | 10,946,146 | -284,352 | 0.50% | 18,222,442 |
| 2016-07-19 | 2016-07-15 | 1.629 | 11,230,498 | -44,692 | 0.52% | 18,293,752 |
| 2016-07-18 | 2016-07-14 | 1.522 | 11,275,190 | -50,278 | 0.52% | 17,155,571 |
| 2016-07-15 | 2016-07-13 | 1.522 | 11,325,468 | +39,105 | 0.52% | 17,232,071 |
| 2016-07-14 | 2016-07-12 | 1.504 | 11,286,363 | +27,933 | 0.52% | 16,970,541 |
| 2016-07-12 | 2016-07-08 | 1.468 | 11,258,430 | -10,056 | 0.52% | 16,525,479 |
| 2016-07-11 | 2016-07-07 | 1.486 | 11,268,486 | +27,932 | 0.52% | 16,741,950 |
| 2016-07-07 | 2016-07-05 | 1.486 | 11,240,554 | -73,741 | 0.52% | 16,700,451 |
| 2016-07-06 | 2016-07-04 | 1.432 | 11,314,295 | +73,741 | 0.52% | 16,202,419 |
| 2016-06-28 | 2016-06-24 | 1.325 | 11,240,554 | -11,172 | 0.52% | 14,889,558 |
| 2016-06-27 | 2016-06-23 | 1.378 | 11,251,726 | +916,181 | 0.52% | 15,508,588 |
| 2016-06-24 | 2016-06-22 | 1.396 | 10,335,545 | +4,900,653 | 0.48% | 14,430,799 |
| 2016-06-20 | 2016-06-16 | 1.378 | 5,434,892 | +11,172 | 0.50% | 7,491,073 |
| 2016-06-17 | 2016-06-15 | 1.432 | 5,423,720 | -44,691 | 0.50% | 7,766,934 |
| 2016-06-16 | 2016-06-14 | 1.396 | 5,468,411 | -58,658 | 0.50% | 7,635,160 |
| 2016-06-15 | 2016-06-13 | 1.307 | 5,527,069 | +4,469 | 0.51% | 7,222,377 |
| 2016-06-14 | 2016-06-10 | 1.360 | 5,522,600 | +22,346 | 0.51% | 7,513,107 |
| 2016-06-13 | 2016-06-08 | 1.414 | 5,500,254 | +5,586 | 0.51% | 7,778,077 |
| 2016-06-10 | 2016-06-07 | 1.522 | 5,494,668 | +83,797 | 0.51% | 8,360,317 |
| 2016-06-08 | 2016-06-06 | 1.593 | 5,410,871 | +30,167 | 0.50% | 8,620,244 |
| 2016-06-07 | 2016-06-03 | 1.683 | 5,380,704 | +80,445 | 0.49% | 9,053,767 |
| 2016-06-06 | 2016-06-02 | 1.683 | 5,300,259 | -11,172 | 0.49% | 8,918,408 |
| 2016-06-02 | 2016-05-31 | 1.701 | 5,311,431 | -11,173 | 0.49% | 9,032,283 |
| 2016-06-01 | 2016-05-30 | 1.647 | 5,322,604 | -72,625 | 0.49% | 8,765,453 |
| 2016-05-31 | 2016-05-27 | 3.249 | 5,395,229 | +32,402 | 0.50% | 17,528,667 |
| 2016-05-30 | 2016-05-26 | 3.298 | 5,362,827 | +1,482,904 | 0.49% | 17,687,386 |
| 2016-05-26 | 2016-05-24 | 3.175 | 3,879,923 | -650,063 | 0.49% | 12,319,069 |
| 2016-05-25 | 2016-05-23 | 3.126 | 4,529,986 | +25,190 | 0.57% | 14,160,078 |
| 2016-05-23 | 2016-05-19 | 3.101 | 4,504,796 | +667,939 | 0.57% | 13,970,461 |
| 2016-05-19 | 2016-05-17 | 3.126 | 3,836,857 | -17,876 | 0.49% | 11,993,458 |
| 2016-05-18 | 2016-05-16 | 3.126 | 3,854,733 | -4,876 | 0.49% | 12,049,336 |
| 2016-05-17 | 2016-05-13 | 3.101 | 3,859,609 | +4,876 | 0.49% | 11,969,581 |
| 2016-05-16 | 2016-05-12 | 3.224 | 3,854,733 | -650,063 | 0.49% | 12,428,842 |
| 2016-05-12 | 2016-05-10 | 3.200 | 4,504,796 | -14,626 | 0.57% | 14,413,968 |
| 2016-05-10 | 2016-05-06 | 3.077 | 4,519,422 | +8,126 | 0.57% | 13,904,584 |
| 2016-05-09 | 2016-05-05 | 3.249 | 4,511,296 | +390,037 | 0.57% | 14,656,840 |
| 2016-05-06 | 2016-05-04 | 3.224 | 4,121,259 | -29,659 | 0.52% | 13,288,204 |
| 2016-05-05 | 2016-05-03 | 3.126 | 4,150,918 | +5,282 | 0.52% | 12,975,167 |
| 2016-05-04 | 2016-04-29 | 3.224 | 4,145,636 | +8,125 | 0.52% | 13,366,803 |
| 2016-04-28 | 2016-04-26 | 3.323 | 4,137,511 | +105,636 | 0.52% | 13,747,952 |
| 2016-04-27 | 2016-04-25 | 3.298 | 4,031,875 | +19,501 | 0.51% | 13,297,712 |
| 2016-04-26 | 2016-04-22 | 3.175 | 4,012,374 | +12,189 | 0.51% | 12,739,612 |
| 2016-04-25 | 2016-04-21 | 3.323 | 4,000,185 | +18,283 | 0.51% | 13,291,651 |
| 2016-04-22 | 2016-04-20 | 2.954 | 3,981,902 | -52,817 | 0.50% | 11,760,801 |
| 2016-04-21 | 2016-04-19 | 2.806 | 4,034,719 | -28,441 | 0.51% | 11,320,959 |
| 2016-04-20 | 2016-04-18 | 2.855 | 4,063,160 | +49,161 | 0.51% | 11,600,775 |
| 2016-04-19 | 2016-04-15 | 3.544 | 4,013,999 | -103,603 | 0.51% | 14,226,722 |
| 2016-04-18 | 2016-04-14 | 3.470 | 4,117,602 | +75,569 | 0.52% | 14,289,879 |
| 2016-04-15 | 2016-04-13 | 3.766 | 4,042,033 | +6,907 | 0.51% | 15,221,462 |
| 2016-04-14 | 2016-04-12 | 3.003 | 4,035,126 | -101,572 | 0.51% | 12,116,635 |
| 2016-04-07 | 2016-04-05 | 2.880 | 4,136,698 | -268,151 | 0.52% | 11,912,551 |
| 2016-04-06 | 2016-04-01 | 2.781 | 4,404,849 | -316,905 | 0.56% | 12,251,085 |
| 2016-04-05 | 2016-03-31 | 2.806 | 4,721,754 | +243,773 | 0.60% | 13,248,701 |
| 2016-04-01 | 2016-03-30 | 2.683 | 4,477,981 | -8,125 | 0.57% | 12,013,618 |
| 2016-03-31 | 2016-03-29 | 2.609 | 4,486,106 | +24,377 | 0.57% | 11,704,166 |
| 2016-03-30 | 2016-03-24 | 2.584 | 4,461,729 | -821,516 | 0.56% | 11,530,750 |
| 2016-03-29 | 2016-03-23 | 2.707 | 5,283,245 | -10,157 | 0.67% | 14,304,033 |
| 2016-03-24 | 2016-03-22 | 2.806 | 5,293,402 | -162,110 | 0.67% | 14,852,679 |
| 2016-03-23 | 2016-03-21 | 2.880 | 5,455,512 | +1,353,349 | 0.69% | 15,710,372 |
| 2016-03-21 | 2016-03-17 | 2.806 | 4,102,163 | +56,880 | 0.52% | 11,510,199 |
| 2016-03-16 | 2016-03-14 | 2.904 | 4,045,283 | +40,629 | 0.51% | 11,748,867 |
| 2016-03-14 | 2016-03-10 | 2.855 | 4,004,654 | +40,629 | 0.51% | 11,433,734 |
| 2016-03-11 | 2016-03-09 | 3.003 | 3,964,025 | -93,853 | 0.50% | 11,903,133 |
| 2016-03-10 | 2016-03-08 | 3.101 | 4,057,878 | -94,665 | 0.51% | 12,584,461 |
| 2016-03-09 | 2016-03-07 | 2.954 | 4,152,543 | -2,032 | 0.52% | 12,264,800 |
| 2016-03-08 | 2016-03-04 | 2.830 | 4,154,575 | -59,724 | 0.53% | 11,759,518 |
| 2016-03-07 | 2016-03-03 | 2.830 | 4,214,299 | +100,353 | 0.53% | 11,928,567 |
| 2016-03-04 | 2016-03-02 | 2.954 | 4,113,946 | -6,094 | 0.52% | 12,150,801 |
| 2016-03-03 | 2016-03-01 | 2.978 | 4,120,040 | -24,377 | 0.52% | 12,270,207 |
| 2016-03-02 | 2016-02-29 | 2.511 | 4,144,417 | +40,628 | 0.52% | 10,404,679 |
| 2016-03-01 | 2016-02-26 | 2.535 | 4,103,789 | +101,573 | 0.52% | 10,403,688 |
| 2016-02-29 | 2016-02-25 | 2.609 | 4,002,216 | +20,314 | 0.51% | 10,441,706 |
| 2016-02-26 | 2016-02-24 | 2.954 | 3,981,902 | +8,126 | 0.50% | 11,760,801 |
| 2016-02-19 | 2016-02-17 | 3.101 | 3,973,776 | -8,938 | 0.50% | 12,323,640 |
| 2016-01-28 | 2016-01-26 | 3.520 | 3,982,714 | -3,251 | 0.50% | 14,017,812 |
| 2016-01-27 | 2016-01-25 | 3.495 | 3,985,965 | -3,250 | 0.50% | 13,931,148 |
| 2016-01-25 | 2016-01-21 | 3.372 | 3,989,215 | +4,063 | 0.50% | 13,451,574 |
| 2016-01-19 | 2016-01-15 | 3.421 | 3,985,152 | +4,063 | 0.50% | 13,634,046 |
| 2016-01-18 | 2016-01-14 | 3.397 | 3,981,089 | +40,629 | 0.50% | 13,522,159 |
| 2016-01-13 | 2016-01-11 | 3.347 | 3,940,460 | +22,752 | 0.50% | 13,190,186 |
| 2016-01-08 | 2016-01-06 | 4.061 | 3,917,708 | -20,315 | 0.50% | 15,910,400 |
| 2015-12-18 | 2015-12-16 | 4.184 | 3,938,023 | +20,315 | 0.50% | 16,477,535 |
| 2015-12-17 | 2015-12-15 | 4.160 | 3,917,708 | -101,572 | 0.50% | 16,296,106 |
| 2015-12-10 | 2015-12-08 | 4.357 | 4,019,280 | -9,751 | 0.51% | 17,510,019 |
| 2015-12-08 | 2015-12-04 | 4.652 | 4,029,031 | +4,062 | 0.51% | 18,742,499 |
| 2015-12-07 | 2015-12-03 | 4.603 | 4,024,969 | +8,126 | 0.51% | 18,525,470 |
| 2015-12-03 | 2015-12-01 | 4.676 | 4,016,843 | +20,315 | 0.51% | 18,784,669 |
| 2015-12-02 | 2015-11-30 | 4.947 | 3,996,528 | +10,157 | 0.51% | 19,771,699 |
| 2015-12-01 | 2015-11-27 | 4.996 | 3,986,371 | +12,189 | 0.50% | 19,917,684 |
| 2015-11-27 | 2015-11-25 | 5.095 | 3,974,182 | -10,158 | 0.50% | 20,248,049 |
| 2015-11-26 | 2015-11-24 | 5.169 | 3,984,340 | -20,314 | 0.50% | 20,594,003 |
| 2015-11-25 | 2015-11-23 | 5.267 | 4,004,654 | -8,126 | 0.51% | 21,093,267 |
| 2015-11-19 | 2015-11-17 | 5.415 | 4,012,780 | -12,189 | 0.51% | 21,728,668 |
| 2015-11-18 | 2015-11-16 | 5.366 | 4,024,969 | -20,314 | 0.51% | 21,596,537 |
| 2015-11-17 | 2015-11-13 | 5.612 | 4,045,283 | +20,314 | 0.51% | 22,701,201 |
| 2015-11-16 | 2015-11-12 | 5.710 | 4,024,969 | +16,252 | 0.51% | 22,983,470 |
| 2015-11-13 | 2015-11-11 | 5.636 | 4,008,717 | -12,595 | 0.51% | 22,594,668 |
| 2015-11-12 | 2015-11-10 | 5.784 | 4,021,312 | -12,189 | 0.51% | 23,259,518 |
| 2015-11-09 | 2015-11-05 | 5.784 | 4,033,501 | +50,380 | 0.51% | 23,330,020 |
| 2015-11-06 | 2015-11-04 | 5.956 | 3,983,121 | +12,189 | 0.50% | 23,724,876 |
| 2015-11-05 | 2015-11-03 | 5.784 | 3,970,932 | +16,251 | 0.50% | 22,968,117 |
| 2015-11-03 | 2015-10-30 | 5.661 | 3,954,681 | +52,412 | 0.50% | 22,387,437 |
| 2015-10-30 | 2015-10-28 | 5.661 | 3,902,269 | -12,595 | 0.49% | 22,090,733 |
| 2015-10-28 | 2015-10-26 | 5.587 | 3,914,864 | +15,439 | 0.49% | 21,872,963 |
| 2015-10-26 | 2015-10-22 | 5.563 | 3,899,425 | -67,038 | 0.49% | 21,690,726 |
| 2015-10-22 | 2015-10-19 | 5.686 | 3,966,463 | +12,595 | 0.50% | 22,551,761 |
| 2015-10-20 | 2015-10-16 | 5.735 | 3,953,868 | +4,063 | 0.50% | 22,674,784 |
| 2015-10-19 | 2015-10-15 | 5.759 | 3,949,805 | +9,751 | 0.50% | 22,748,700 |
| 2015-10-14 | 2015-10-12 | 5.833 | 3,940,054 | -4,063 | 0.50% | 22,983,470 |
| 2015-10-09 | 2015-10-07 | 6.006 | 3,944,117 | +67,038 | 0.50% | 23,686,707 |
| 2015-10-08 | 2015-10-06 | 5.981 | 3,877,079 | +6,500 | 0.49% | 23,188,679 |
| 2015-10-02 | 2015-09-29 | 6.030 | 3,870,579 | +84,915 | 0.49% | 23,340,336 |
| 2015-09-24 | 2015-09-22 | 6.424 | 3,785,664 | +1,219 | 0.48% | 24,319,109 |
| 2015-08-31 | 2015-08-27 | 5.784 | 3,784,445 | -3,251 | 0.48% | 21,889,465 |
| 2015-08-26 | 2015-08-24 | 6.030 | 3,787,696 | +16,252 | 0.48% | 22,840,535 |
| 2015-08-14 | 2015-08-12 | 7.064 | 3,771,444 | -21,940 | 0.48% | 26,641,253 |
| 2015-08-13 | 2015-08-11 | 7.236 | 3,793,384 | -15,845 | 0.48% | 27,449,802 |
| 2015-08-12 | 2015-08-10 | 7.236 | 3,809,229 | +6,501 | 0.48% | 27,564,460 |
| 2015-08-11 | 2015-08-07 | 6.695 | 3,802,728 | -4,063 | 0.48% | 25,458,291 |
| 2015-08-10 | 2015-08-06 | 6.498 | 3,806,791 | -20,315 | 0.48% | 24,735,918 |
| 2015-08-07 | 2015-08-05 | 6.522 | 3,827,106 | -62,975 | 0.48% | 24,962,119 |
| 2015-08-06 | 2015-08-04 | 6.473 | 3,890,081 | +4,063 | 0.49% | 25,181,377 |
| 2015-08-05 | 2015-08-03 | 6.350 | 3,886,018 | -86,133 | 0.49% | 24,676,843 |
| 2015-08-04 | 2015-07-31 | 6.572 | 3,972,151 | +70,694 | 0.50% | 26,103,701 |
| 2015-08-03 | 2015-07-30 | 6.473 | 3,901,457 | +106,448 | 0.49% | 25,255,016 |
| 2015-07-30 | 2015-07-28 | 6.055 | 3,795,009 | +28,847 | 0.48% | 22,978,041 |
| 2015-07-28 | 2015-07-24 | 6.769 | 3,766,162 | -11,377 | 0.48% | 25,491,581 |
| 2015-07-27 | 2015-07-23 | 6.892 | 3,777,539 | +2,032 | 0.48% | 26,033,470 |
| 2015-07-23 | 2015-07-21 | 6.941 | 3,775,507 | -16,252 | 0.48% | 26,205,320 |
| 2015-07-22 | 2015-07-20 | 6.842 | 3,791,759 | +58,100 | 0.48% | 25,944,816 |
| 2015-07-21 | 2015-07-17 | 6.793 | 3,733,659 | +185,267 | 0.47% | 25,363,478 |
| 2015-07-20 | 2015-07-16 | 6.793 | 3,548,392 | -6,500 | 0.45% | 24,104,923 |
| 2015-07-17 | 2015-07-15 | 6.522 | 3,554,892 | -4,063 | 0.45% | 23,186,616 |
| 2015-07-16 | 2015-07-14 | 6.227 | 3,558,955 | +13,001 | 0.45% | 22,161,956 |
| 2015-07-15 | 2015-07-13 | 5.981 | 3,545,954 | +8,126 | 0.45% | 21,208,231 |
| 2015-07-10 | 2015-07-08 | 5.390 | 3,537,828 | -4,063 | 0.45% | 19,069,790 |
| 2015-07-09 | 2015-07-07 | 5.464 | 3,541,891 | -174,704 | 0.45% | 19,353,221 |
| 2015-07-08 | 2015-07-06 | 5.932 | 3,716,595 | +81,258 | 0.47% | 22,045,876 |
| 2015-07-07 | 2015-07-03 | 6.202 | 3,635,337 | +48,754 | 0.46% | 22,548,118 |
| 2015-07-03 | 2015-06-30 | 6.424 | 3,586,583 | +93,447 | 0.45% | 23,040,212 |
| 2015-07-02 | 2015-06-29 | 6.473 | 3,493,136 | +81,257 | 0.44% | 22,611,862 |
| 2015-06-30 | 2015-06-26 | 6.646 | 3,411,879 | +36,566 | 0.43% | 22,673,704 |
| 2015-06-29 | 2015-06-25 | 6.793 | 3,375,313 | +34,129 | 0.43% | 22,929,164 |
| 2015-06-26 | 2015-06-24 | 6.744 | 3,341,184 | -8,126 | 0.42% | 22,532,845 |
| 2015-06-23 | 2015-06-19 | 6.941 | 3,349,310 | +8,126 | 0.42% | 23,247,140 |
| 2015-06-16 | 2015-06-12 | 6.744 | 3,341,184 | +12,188 | 0.42% | 22,532,845 |
| 2015-06-15 | 2015-06-11 | 6.547 | 3,328,996 | -21,939 | 0.42% | 21,795,156 |
| 2015-06-12 | 2015-06-10 | 6.621 | 3,350,935 | -8,126 | 0.42% | 22,186,222 |
| 2015-06-11 | 2015-06-09 | 6.842 | 3,359,061 | +15,439 | 0.42% | 22,984,114 |
| 2015-06-08 | 2015-06-04 | 7.015 | 3,343,622 | -239,711 | 0.42% | 23,454,550 |
| 2015-06-05 | 2015-06-03 | 7.039 | 3,583,333 | +40,629 | 0.45% | 25,224,251 |
| 2015-06-04 | 2015-06-02 | 7.089 | 3,542,704 | -2,437 | 0.45% | 25,112,644 |
| 2015-06-03 | 2015-06-01 | 7.138 | 3,545,141 | +16,251 | 0.45% | 25,304,432 |
| 2015-06-01 | 2015-05-28 | 7.113 | 3,528,890 | -70,694 | 0.45% | 25,101,579 |
| 2015-05-29 | 2015-05-27 | 7.384 | 3,599,584 | +121,887 | 0.46% | 26,579,001 |
| 2015-05-28 | 2015-05-26 | 7.556 | 3,477,697 | +12,188 | 0.44% | 26,278,175 |
| 2015-05-27 | 2015-05-22 | 7.507 | 3,465,509 | -5,688 | 0.44% | 26,015,486 |
| 2015-05-26 | 2015-05-21 | 7.409 | 3,471,197 | +157,640 | 0.44% | 25,716,439 |
| 2015-05-22 | 2015-05-20 | 7.236 | 3,313,557 | -40,629 | 0.42% | 23,977,663 |
| 2015-05-21 | 2015-05-19 | 7.138 | 3,354,186 | -72,725 | 0.42% | 23,941,437 |
| 2015-05-19 | 2015-05-15 | 7.064 | 3,426,911 | -8,126 | 0.43% | 24,207,492 |
| 2015-05-18 | 2015-05-14 | 6.965 | 3,435,037 | +81,258 | 0.43% | 23,926,707 |
| 2015-05-11 | 2015-05-07 | 6.867 | 3,353,779 | -45,911 | 0.42% | 23,030,519 |
| 2015-05-08 | 2015-05-06 | 6.941 | 3,399,690 | -26,815 | 0.43% | 23,596,821 |
| 2015-05-07 | 2015-05-05 | 7.113 | 3,426,505 | +95,478 | 0.43% | 24,373,298 |
| 2015-05-06 | 2015-05-04 | 7.162 | 3,331,027 | +59,318 | 0.42% | 23,858,120 |
| 2015-05-05 | 2015-04-30 | 7.089 | 3,271,709 | -16,252 | 0.41% | 23,191,681 |
| 2015-05-04 | 2015-04-29 | 7.285 | 3,287,961 | +24,378 | 0.42% | 23,954,298 |
| 2015-04-30 | 2015-04-28 | 7.310 | 3,263,583 | +8,126 | 0.41% | 23,857,020 |
| 2015-04-29 | 2015-04-27 | 7.384 | 3,255,457 | -4,063 | 0.41% | 24,037,998 |
| 2015-04-28 | 2015-04-24 | 7.435 | 3,259,520 | +22,752 | 0.41% | 24,235,321 |
| 2015-04-27 | 2015-04-23 | 7.435 | 3,236,768 | +149,160 | 0.41% | 24,066,154 |
| 2015-04-24 | 2015-04-22 | 7.360 | 3,087,608 | +23,967 | 0.40% | 22,725,224 |
| 2015-04-23 | 2015-04-21 | 7.435 | 3,063,641 | -63,512 | 0.39% | 22,778,913 |
| 2015-04-22 | 2015-04-20 | 7.460 | 3,127,153 | +16,377 | 0.40% | 23,329,427 |
| 2015-04-21 | 2015-04-17 | 7.836 | 3,110,776 | +63,912 | 0.40% | 24,375,400 |
| 2015-04-20 | 2015-04-16 | 7.711 | 3,046,864 | +39,945 | 0.39% | 23,493,215 |
| 2015-04-17 | 2015-04-15 | 7.610 | 3,006,919 | -18,375 | 0.39% | 22,884,108 |
| 2015-04-16 | 2015-04-14 | 7.861 | 3,025,294 | -267,630 | 0.39% | 23,781,317 |
| 2015-04-15 | 2015-04-13 | 7.986 | 3,292,924 | +38,746 | 0.43% | 26,297,294 |
| 2015-04-14 | 2015-04-10 | 7.761 | 3,254,178 | +229,284 | 0.42% | 25,254,669 |
| 2015-04-13 | 2015-04-09 | 7.285 | 3,024,894 | -31,157 | 0.39% | 22,036,460 |
| 2015-04-10 | 2015-04-08 | 7.435 | 3,056,051 | +36,350 | 0.39% | 22,722,480 |
| 2015-04-09 | 2015-04-02 | 7.135 | 3,019,701 | -147,796 | 0.39% | 21,545,049 |
| 2015-04-08 | 2015-04-01 | 6.809 | 3,167,497 | +43,939 | 0.41% | 21,568,691 |
| 2015-04-01 | 2015-03-30 | 6.609 | 3,123,558 | +23,168 | 0.40% | 20,643,920 |
| 2015-03-31 | 2015-03-27 | 6.284 | 3,100,390 | +5,992 | 0.40% | 19,481,784 |
| 2015-03-25 | 2015-03-23 | 6.309 | 3,094,398 | +11,184 | 0.40% | 19,521,599 |
| 2015-03-24 | 2015-03-20 | 6.334 | 3,083,214 | +39,945 | 0.40% | 19,528,229 |
| 2015-03-18 | 2015-03-16 | 6.284 | 3,043,269 | +3,995 | 0.39% | 19,122,855 |
| 2015-03-17 | 2015-03-13 | 6.509 | 3,039,274 | +19,972 | 0.39% | 19,782,532 |
| 2015-03-16 | 2015-03-12 | 6.609 | 3,019,302 | +11,185 | 0.39% | 19,954,882 |
| 2015-03-09 | 2015-03-05 | 7.035 | 3,008,117 | -7,989 | 0.39% | 21,161,172 |
| 2015-03-06 | 2015-03-04 | 7.010 | 3,016,106 | +34,352 | 0.39% | 21,141,866 |
| 2015-03-04 | 2015-03-02 | 7.060 | 2,981,754 | -7,989 | 0.39% | 21,050,363 |
| 2015-02-27 | 2015-02-25 | 7.235 | 2,989,743 | +242,466 | 0.39% | 21,630,690 |
| 2015-02-26 | 2015-02-24 | 7.185 | 2,747,277 | +5,992 | 0.36% | 19,738,903 |
| 2015-02-25 | 2015-02-23 | 7.035 | 2,741,285 | -3,995 | 0.35% | 19,284,092 |
| 2015-02-13 | 2015-02-11 | 6.634 | 2,745,280 | -399 | 0.35% | 18,212,568 |
| 2015-02-12 | 2015-02-10 | 6.584 | 2,745,679 | +37,548 | 0.35% | 18,077,742 |
| 2015-02-05 | 2015-02-03 | 7.060 | 2,708,131 | +11,983 | 0.35% | 19,118,660 |
| 2015-02-03 | 2015-01-30 | 7.185 | 2,696,148 | +7,989 | 0.35% | 19,371,547 |
| 2015-02-02 | 2015-01-29 | 7.035 | 2,688,159 | -3,994 | 0.35% | 18,910,367 |
| 2015-01-29 | 2015-01-27 | 7.010 | 2,692,153 | -7,190 | 0.35% | 18,871,067 |
| 2015-01-28 | 2015-01-26 | 7.035 | 2,699,343 | -1,598 | 0.35% | 18,989,043 |
| 2015-01-27 | 2015-01-23 | 6.960 | 2,700,941 | +6,391 | 0.35% | 18,797,434 |
| 2015-01-26 | 2015-01-22 | 7.160 | 2,694,550 | +23,568 | 0.35% | 19,292,609 |
| 2015-01-23 | 2015-01-21 | 7.110 | 2,670,982 | +37,947 | 0.35% | 18,990,132 |
| 2015-01-22 | 2015-01-20 | 6.935 | 2,633,035 | +7,989 | 0.34% | 18,258,920 |
| 2015-01-21 | 2015-01-19 | 6.759 | 2,625,046 | +19,973 | 0.34% | 17,743,503 |
| 2015-01-20 | 2015-01-16 | 7.285 | 2,605,073 | -1,998 | 0.34% | 18,978,049 |
| 2015-01-19 | 2015-01-15 | 7.786 | 2,607,071 | -7,988 | 0.34% | 20,297,938 |
| 2015-01-16 | 2015-01-14 | 8.086 | 2,615,059 | +23,966 | 0.34% | 21,145,730 |
| 2015-01-15 | 2015-01-13 | 7.811 | 2,591,093 | -20,371 | 0.33% | 20,238,404 |
| 2015-01-14 | 2015-01-12 | 7.911 | 2,611,464 | +798 | 0.34% | 20,659,024 |
| 2015-01-13 | 2015-01-09 | 8.186 | 2,610,666 | +13,981 | 0.34% | 21,371,635 |
| 2015-01-09 | 2015-01-07 | 8.036 | 2,596,685 | +3,995 | 0.34% | 20,867,142 |
| 2015-01-08 | 2015-01-06 | 8.186 | 2,592,690 | -3,995 | 0.34% | 21,224,478 |
| 2015-01-06 | 2015-01-02 | 8.136 | 2,596,685 | -3,994 | 0.34% | 21,127,169 |
| 2015-01-05 | 2014-12-31 | 7.836 | 2,600,679 | -7,989 | 0.34% | 20,378,385 |
| 2015-01-02 | 2014-12-29 | 7.736 | 2,608,668 | +1,997 | 0.34% | 20,179,759 |
| 2014-12-30 | 2014-12-24 | 7.761 | 2,606,671 | -9,986 | 0.34% | 20,229,567 |
| 2014-12-29 | 2014-12-22 | 7.711 | 2,616,657 | +3,994 | 0.34% | 20,176,052 |
| 2014-12-19 | 2014-12-17 | 7.711 | 2,612,663 | -7,989 | 0.34% | 20,145,256 |
| 2014-12-18 | 2014-12-16 | 7.661 | 2,620,652 | +35,951 | 0.34% | 20,075,643 |
| 2014-12-17 | 2014-12-15 | 7.811 | 2,584,701 | +5,991 | 0.33% | 20,188,478 |
| 2014-12-16 | 2014-12-12 | 8.061 | 2,578,710 | -3,994 | 0.33% | 20,787,251 |
| 2014-12-15 | 2014-12-11 | 7.585 | 2,582,704 | +32,355 | 0.33% | 19,590,970 |
| 2014-12-11 | 2014-12-09 | 8.061 | 2,550,349 | +30,358 | 0.33% | 20,558,630 |
| 2014-12-10 | 2014-12-08 | 8.336 | 2,519,991 | +19,973 | 0.33% | 21,007,864 |
| 2014-12-09 | 2014-12-05 | 8.537 | 2,500,018 | +3,994 | 0.32% | 21,342,053 |
| 2014-12-01 | 2014-11-27 | 8.687 | 2,496,024 | +37,149 | 0.32% | 21,682,877 |
| 2014-11-26 | 2014-11-24 | 8.712 | 2,458,875 | +9,187 | 0.32% | 21,421,722 |
| 2014-11-25 | 2014-11-21 | 8.512 | 2,449,688 | +72,700 | 0.32% | 20,851,071 |
| 2014-11-21 | 2014-11-19 | 8.612 | 2,376,988 | +5,592 | 0.31% | 20,470,295 |
| 2014-11-19 | 2014-11-17 | 8.987 | 2,371,396 | +19,973 | 0.31% | 21,312,638 |
| 2014-11-14 | 2014-11-12 | 9.037 | 2,351,423 | +1,997 | 0.30% | 21,250,866 |
| 2014-11-13 | 2014-11-11 | 9.138 | 2,349,426 | -79,890 | 0.30% | 21,468,085 |
| 2014-11-10 | 2014-11-06 | 9.012 | 2,429,316 | -3,994 | 0.31% | 21,894,004 |
| 2014-11-05 | 2014-11-03 | 9.062 | 2,433,310 | +78,292 | 0.31% | 22,051,833 |
| 2014-10-31 | 2014-10-29 | 9.763 | 2,355,018 | -799 | 0.30% | 22,993,099 |
| 2014-10-27 | 2014-10-23 | 9.538 | 2,355,817 | +4,793 | 0.30% | 22,470,110 |
| 2014-10-24 | 2014-10-22 | 9.864 | 2,351,024 | +9,587 | 0.30% | 23,189,531 |
| 2014-10-23 | 2014-10-21 | 8.837 | 2,341,437 | -17,176 | 0.30% | 20,691,685 |
| 2014-10-21 | 2014-10-17 | 8.412 | 2,358,613 | +51,928 | 0.30% | 19,839,679 |
| 2014-10-17 | 2014-10-15 | 8.512 | 2,306,685 | +29,160 | 0.30% | 19,633,869 |
| 2014-10-16 | 2014-10-14 | 9.388 | 2,277,525 | +1,997 | 0.29% | 21,381,250 |
| 2014-10-14 | 2014-10-10 | 9.638 | 2,275,528 | +7,989 | 0.29% | 21,932,169 |
| 2014-10-13 | 2014-10-09 | 9.788 | 2,267,539 | +19,973 | 0.29% | 22,195,769 |
| 2014-10-10 | 2014-10-08 | 9.914 | 2,247,566 | +19,972 | 0.29% | 22,281,597 |
| 2014-10-07 | 2014-10-03 | 9.964 | 2,227,594 | -7,590 | 0.29% | 22,195,135 |
| 2014-09-30 | 2014-09-26 | 10.865 | 2,235,184 | +21,171 | 0.29% | 24,285,200 |
| 2014-09-29 | 2014-09-25 | 11.190 | 2,214,013 | +7,590 | 0.29% | 24,775,725 |
| 2014-09-26 | 2014-09-24 | 10.990 | 2,206,423 | +10,385 | 0.29% | 24,248,896 |
| 2014-09-25 | 2014-09-23 | 11.140 | 2,196,038 | -4,393 | 0.28% | 24,464,624 |
| 2014-09-23 | 2014-09-19 | 11.190 | 2,200,431 | +41,542 | 0.28% | 24,623,736 |
| 2014-09-19 | 2014-09-17 | 11.215 | 2,158,889 | +27,962 | 0.28% | 24,212,911 |
| 2014-09-17 | 2014-09-15 | 11.541 | 2,130,927 | +10,785 | 0.28% | 24,592,811 |
| 2014-09-16 | 2014-09-12 | 11.291 | 2,120,142 | +11,983 | 0.27% | 23,937,576 |
| 2014-09-15 | 2014-09-11 | 11.691 | 2,108,159 | +43,940 | 0.27% | 24,646,708 |
| 2014-09-11 | 2014-09-08 | 12.017 | 2,064,219 | -7,989 | 0.27% | 24,804,797 |
| 2014-09-10 | 2014-09-05 | 12.042 | 2,072,208 | -3,995 | 0.27% | 24,952,674 |
| 2014-09-08 | 2014-09-04 | 11.966 | 2,076,203 | -82,286 | 0.27% | 24,844,850 |
| 2014-09-05 | 2014-09-03 | 11.891 | 2,158,489 | -3,995 | 0.28% | 25,667,415 |
| 2014-09-04 | 2014-09-02 | 11.941 | 2,162,484 | -7,989 | 0.28% | 25,823,194 |
| 2014-09-03 | 2014-09-01 | 12.167 | 2,170,473 | -19,972 | 0.28% | 26,407,624 |
| 2014-08-28 | 2014-08-26 | 12.142 | 2,190,445 | -3,995 | 0.28% | 26,595,782 |
| 2014-08-26 | 2014-08-22 | 12.042 | 2,194,440 | +4,794 | 0.28% | 26,424,542 |
| 2014-08-22 | 2014-08-20 | 11.816 | 2,189,646 | -7,190 | 0.28% | 25,873,464 |
| 2014-08-21 | 2014-08-19 | 11.791 | 2,196,836 | -5,193 | 0.28% | 25,903,427 |
| 2014-08-20 | 2014-08-18 | 11.992 | 2,202,029 | +1,997 | 0.28% | 26,405,672 |
| 2014-08-19 | 2014-08-15 | 11.916 | 2,200,032 | -294,394 | 0.28% | 26,216,495 |
| 2014-08-15 | 2014-08-13 | 11.766 | 2,494,426 | -10,785 | 0.32% | 29,349,936 |
| 2014-08-14 | 2014-08-12 | 11.741 | 2,505,211 | -3,995 | 0.32% | 29,414,118 |
| 2014-08-13 | 2014-08-11 | 10.915 | 2,509,206 | +111,846 | 0.32% | 27,388,073 |
| 2014-08-12 | 2014-08-08 | 10.915 | 2,397,360 | +222,493 | 0.31% | 26,167,270 |
| 2014-08-06 | 2014-08-04 | 11.140 | 2,174,867 | +19,973 | 0.28% | 24,228,771 |
| 2014-08-05 | 2014-08-01 | 11.541 | 2,154,894 | -11,185 | 0.28% | 24,869,412 |
| 2014-07-29 | 2014-07-25 | 11.616 | 2,166,079 | -21,570 | 0.28% | 25,161,177 |
| 2014-07-28 | 2014-07-24 | 11.566 | 2,187,649 | +34,752 | 0.28% | 25,302,201 |
| 2014-07-25 | 2014-07-23 | 11.566 | 2,152,897 | +17,576 | 0.28% | 24,900,261 |
| 2014-07-24 | 2014-07-22 | 11.516 | 2,135,321 | -799 | 0.28% | 24,590,065 |
| 2014-07-23 | 2014-07-21 | 11.491 | 2,136,120 | +27,961 | 0.28% | 24,545,790 |
| 2014-07-22 | 2014-07-18 | 11.266 | 2,108,159 | +20,372 | 0.27% | 23,749,504 |
| 2014-07-17 | 2014-07-15 | 11.215 | 2,087,787 | +12,383 | 0.27% | 23,415,470 |
| 2014-07-16 | 2014-07-14 | 11.015 | 2,075,404 | +11,185 | 0.27% | 22,860,936 |
| 2014-07-15 | 2014-07-11 | 11.466 | 2,064,219 | +3,595 | 0.27% | 23,667,911 |
| 2014-07-14 | 2014-07-10 | 11.841 | 2,060,624 | -1,998 | 0.27% | 24,400,491 |
| 2014-06-25 | 2014-06-23 | 11.741 | 2,062,622 | -12,382 | 0.27% | 24,217,604 |
| 2014-06-24 | 2014-06-20 | 11.516 | 2,075,004 | +23,966 | 0.27% | 23,895,463 |
| 2014-06-19 | 2014-06-17 | 12.342 | 2,051,038 | -20,771 | 0.27% | 25,313,914 |
| 2014-06-12 | 2014-06-10 | 12.342 | 2,071,809 | +161,378 | 0.27% | 25,570,270 |
| 2014-06-06 | 2014-06-04 | 12.367 | 1,910,431 | +1,597 | 0.25% | 23,626,369 |
| 2014-05-28 | 2014-05-26 | 12.192 | 1,908,834 | -18,374 | 0.25% | 23,272,112 |
| 2014-05-27 | 2014-05-23 | 12.267 | 1,927,208 | -3,995 | 0.25% | 23,640,864 |
| 2014-05-22 | 2014-05-20 | 12.392 | 1,931,203 | -35,950 | 0.25% | 23,931,604 |
| 2014-05-21 | 2014-05-19 | 11.866 | 1,967,153 | -1,997 | 0.25% | 23,342,919 |
| 2014-05-16 | 2014-05-14 | 11.716 | 1,969,150 | -3,995 | 0.25% | 23,070,836 |
| 2014-05-13 | 2014-05-09 | 11.215 | 1,973,145 | +17,975 | 0.26% | 22,129,708 |
| 2014-05-07 | 2014-05-02 | 11.140 | 1,955,170 | -15,978 | 0.25% | 21,781,271 |
| 2014-04-23 | 2014-04-17 | 11.718 | 1,971,148 | +21,379 | 0.25% | 23,098,032 |
| 2014-04-22 | 2014-04-16 | 11.642 | 1,949,769 | -3,951 | 0.25% | 22,699,472 |
| 2014-04-17 | 2014-04-15 | 11.313 | 1,953,720 | +27,658 | 0.26% | 22,102,663 |
| 2014-04-16 | 2014-04-14 | 11.870 | 1,926,062 | +3,951 | 0.25% | 22,862,192 |
| 2014-04-15 | 2014-04-11 | 12.148 | 1,922,111 | -3,951 | 0.25% | 23,350,407 |
| 2014-04-10 | 2014-04-08 | 11.642 | 1,926,062 | +42,673 | 0.25% | 22,423,472 |
| 2014-04-07 | 2014-04-03 | 12.477 | 1,883,389 | +24,102 | 0.25% | 23,499,667 |
| 2014-04-04 | 2014-04-02 | 12.477 | 1,859,287 | +1,976 | 0.24% | 23,198,938 |
| 2014-04-01 | 2014-03-28 | 12.503 | 1,857,311 | -86,926 | 0.24% | 23,221,290 |
| 2014-03-28 | 2014-03-26 | 12.654 | 1,944,237 | -50,970 | 0.25% | 24,603,334 |
| 2014-03-25 | 2014-03-21 | 12.654 | 1,995,207 | +11,063 | 0.26% | 25,248,334 |
| 2014-03-24 | 2014-03-20 | 12.452 | 1,984,144 | +50,970 | 0.26% | 24,706,604 |
| 2014-03-21 | 2014-03-19 | 12.629 | 1,933,174 | +24,102 | 0.25% | 24,414,411 |
| 2014-03-17 | 2014-03-13 | 12.199 | 1,909,072 | +4,347 | 0.25% | 23,288,639 |
| 2014-03-13 | 2014-03-11 | 12.351 | 1,904,725 | +86,925 | 0.25% | 23,524,850 |
| 2014-03-12 | 2014-03-10 | 12.401 | 1,817,800 | +4,742 | 0.24% | 22,543,271 |
| 2014-03-11 | 2014-03-07 | 12.654 | 1,813,058 | -4,742 | 0.24% | 22,943,330 |
| 2014-03-07 | 2014-03-05 | 12.730 | 1,817,800 | +3,951 | 0.24% | 23,141,358 |
| 2014-03-06 | 2014-03-04 | 13.059 | 1,813,849 | -2,765 | 0.24% | 23,687,847 |
| 2014-03-05 | 2014-03-03 | 12.629 | 1,816,614 | -3,952 | 0.24% | 22,942,353 |
| 2014-03-04 | 2014-02-28 | 12.275 | 1,820,566 | -6,717 | 0.24% | 22,347,190 |
| 2014-03-03 | 2014-02-27 | 13.667 | 1,827,283 | -3,556 | 0.24% | 24,973,208 |
| 2014-02-28 | 2014-02-26 | 13.135 | 1,830,839 | -19,755 | 0.24% | 24,048,737 |
| 2014-02-27 | 2014-02-25 | 12.984 | 1,850,594 | -3,952 | 0.24% | 24,027,206 |
| 2014-02-26 | 2014-02-24 | 12.857 | 1,854,546 | +5,137 | 0.24% | 23,843,834 |
| 2014-02-25 | 2014-02-21 | 13.085 | 1,849,409 | -7,902 | 0.24% | 24,199,047 |
| 2014-02-17 | 2014-02-13 | 13.135 | 1,857,311 | -17,781 | 0.24% | 24,396,456 |
| 2014-02-14 | 2014-02-12 | 13.085 | 1,875,092 | +395 | 0.25% | 24,535,103 |
| 2014-02-11 | 2014-02-07 | 13.186 | 1,874,697 | +23,707 | 0.25% | 24,719,721 |
| 2014-02-06 | 2014-02-04 | 12.022 | 1,850,990 | -32,794 | 0.24% | 22,252,174 |
| 2014-02-05 | 2014-01-30 | 12.148 | 1,883,784 | +1,975 | 0.25% | 22,884,799 |
| 2014-01-29 | 2014-01-27 | 12.148 | 1,881,809 | +16,990 | 0.25% | 22,860,806 |
| 2014-01-28 | 2014-01-24 | 13.085 | 1,864,819 | +9,088 | 0.24% | 24,400,683 |
| 2014-01-24 | 2014-01-22 | 13.616 | 1,855,731 | -3,951 | 0.24% | 25,268,069 |
| 2014-01-21 | 2014-01-17 | 13.540 | 1,859,682 | -11,063 | 0.24% | 25,180,667 |
| 2014-01-20 | 2014-01-16 | 13.161 | 1,870,745 | +3,951 | 0.24% | 24,620,263 |
| 2014-01-17 | 2014-01-15 | 12.730 | 1,866,794 | +7,902 | 0.24% | 23,765,072 |
| 2014-01-16 | 2014-01-14 | 12.882 | 1,858,892 | +1,976 | 0.24% | 23,946,757 |
| 2014-01-15 | 2014-01-13 | 13.135 | 1,856,916 | +1,975 | 0.24% | 24,391,268 |
| 2014-01-14 | 2014-01-10 | 13.211 | 1,854,941 | +9,483 | 0.24% | 24,506,166 |
| 2014-01-08 | 2014-01-06 | 13.996 | 1,845,458 | -1,185 | 0.24% | 25,828,790 |
| 2014-01-07 | 2014-01-03 | 14.046 | 1,846,643 | +4,346 | 0.24% | 25,938,848 |
| 2014-01-06 | 2014-01-02 | 14.173 | 1,842,297 | -10,668 | 0.24% | 26,110,935 |
| 2014-01-03 | 2013-12-31 | 14.046 | 1,852,965 | +2,371 | 0.24% | 26,027,650 |
| 2013-12-27 | 2013-12-20 | 13.009 | 1,850,594 | +39,511 | 0.24% | 24,074,043 |
| 2013-12-23 | 2013-12-19 | 13.363 | 1,811,083 | -1,975 | 0.24% | 24,201,765 |
| 2013-12-20 | 2013-12-18 | 13.642 | 1,813,058 | +17,385 | 0.24% | 24,732,910 |
| 2013-12-19 | 2013-12-17 | 13.945 | 1,795,673 | -36,746 | 0.23% | 25,041,112 |
| 2013-12-17 | 2013-12-13 | 13.717 | 1,832,419 | +38,326 | 0.24% | 25,136,154 |
| 2013-12-16 | 2013-12-12 | 13.793 | 1,794,093 | -3,951 | 0.23% | 24,746,638 |
| 2013-12-11 | 2013-12-09 | 13.566 | 1,798,044 | -5,927 | 0.23% | 24,391,576 |
| 2013-12-10 | 2013-12-06 | 13.692 | 1,803,971 | +3,951 | 0.24% | 24,700,263 |
| 2013-12-09 | 2013-12-05 | 13.844 | 1,800,020 | -5,926 | 0.24% | 24,919,505 |
| 2013-12-06 | 2013-12-04 | 13.869 | 1,805,946 | +3,951 | 0.24% | 25,047,252 |
| 2013-12-05 | 2013-12-03 | 13.793 | 1,801,995 | -10,273 | 0.24% | 24,855,634 |
| 2013-12-04 | 2013-12-02 | 14.046 | 1,812,268 | -3,951 | 0.24% | 25,456,000 |
| 2013-12-03 | 2013-11-29 | 14.072 | 1,816,219 | -32,795 | 0.24% | 25,557,464 |
| 2013-12-02 | 2013-11-28 | 13.591 | 1,849,014 | +790 | 0.24% | 25,129,812 |
| 2013-11-28 | 2013-11-26 | 13.616 | 1,848,224 | -1,975 | 0.24% | 25,165,852 |
| 2013-11-27 | 2013-11-25 | 13.642 | 1,850,199 | -3,556 | 0.24% | 25,239,571 |
| 2013-11-26 | 2013-11-22 | 13.591 | 1,853,755 | +1,580 | 0.24% | 25,194,247 |
| 2013-11-22 | 2013-11-20 | 13.616 | 1,852,175 | +6,717 | 0.24% | 25,219,650 |
| 2013-11-19 | 2013-11-15 | 13.388 | 1,845,458 | +1,976 | 0.24% | 24,707,830 |
| 2013-11-18 | 2013-11-14 | 13.237 | 1,843,482 | +7,902 | 0.24% | 24,401,434 |
| 2013-11-15 | 2013-11-13 | 13.211 | 1,835,580 | -12,644 | 0.24% | 24,250,382 |
| 2013-11-13 | 2013-11-11 | 13.642 | 1,848,224 | +117,745 | 0.24% | 25,212,629 |
| 2013-11-12 | 2013-11-08 | 13.439 | 1,730,479 | +4,741 | 0.23% | 23,256,032 |
| 2013-11-11 | 2013-11-07 | 13.869 | 1,725,738 | +22,522 | 0.23% | 23,934,821 |
| 2013-11-08 | 2013-11-06 | 13.945 | 1,703,216 | -1,580 | 0.22% | 23,751,776 |
| 2013-11-07 | 2013-11-05 | 14.148 | 1,704,796 | +30,424 | 0.22% | 24,118,983 |
| 2013-11-06 | 2013-11-04 | 14.097 | 1,674,372 | -7,903 | 0.22% | 23,603,799 |
| 2013-11-05 | 2013-11-01 | 13.869 | 1,682,275 | +8,298 | 0.22% | 23,332,018 |
| 2013-11-01 | 2013-10-30 | 14.148 | 1,673,977 | +19,756 | 0.22% | 23,682,964 |
| 2013-10-31 | 2013-10-29 | 13.717 | 1,654,221 | +5,531 | 0.22% | 22,691,728 |
| 2013-10-28 | 2013-10-24 | 13.313 | 1,648,690 | +7,902 | 0.22% | 21,948,230 |
| 2013-10-25 | 2013-10-23 | 13.515 | 1,640,788 | +8,693 | 0.21% | 22,175,248 |
| 2013-10-24 | 2013-10-22 | 14.097 | 1,632,095 | -9,483 | 0.21% | 23,007,816 |
| 2013-10-23 | 2013-10-21 | 14.046 | 1,641,578 | +4,347 | 0.21% | 23,058,405 |
| 2013-10-22 | 2013-10-18 | 13.920 | 1,637,231 | +1,975 | 0.21% | 22,790,162 |
| 2013-10-21 | 2013-10-17 | 13.743 | 1,635,256 | +2,766 | 0.21% | 22,472,963 |
| 2013-10-18 | 2013-10-16 | 13.667 | 1,632,490 | -1,581 | 0.21% | 22,311,001 |
| 2013-10-17 | 2013-10-15 | 13.414 | 1,634,071 | -12,248 | 0.21% | 21,919,041 |
| 2013-10-10 | 2013-10-08 | 13.363 | 1,646,319 | -6,322 | 0.22% | 22,000,000 |
| 2013-10-08 | 2013-10-04 | 13.237 | 1,652,641 | -1,580 | 0.22% | 21,875,348 |
| 2013-10-07 | 2013-10-03 | 13.287 | 1,654,221 | +7,902 | 0.22% | 21,979,995 |
| 2013-10-03 | 2013-09-30 | 13.363 | 1,646,319 | -1,581 | 0.22% | 22,000,000 |
| 2013-10-02 | 2013-09-27 | 13.287 | 1,647,900 | +50,970 | 0.22% | 21,896,007 |
| 2013-09-30 | 2013-09-26 | 13.237 | 1,596,930 | -8,692 | 0.21% | 21,137,924 |
| 2013-09-27 | 2013-09-25 | 13.110 | 1,605,622 | -3,951 | 0.21% | 21,049,793 |
| 2013-09-26 | 2013-09-24 | 12.908 | 1,609,573 | +3,951 | 0.21% | 20,775,698 |
| 2013-09-25 | 2013-09-23 | 13.287 | 1,605,622 | +7,902 | 0.21% | 21,334,250 |
| 2013-09-24 | 2013-09-19 | 13.287 | 1,597,720 | +5,927 | 0.21% | 21,229,254 |
| 2013-09-19 | 2013-09-17 | 13.059 | 1,591,793 | -2,371 | 0.21% | 20,787,921 |
| 2013-09-18 | 2013-09-16 | 13.237 | 1,594,164 | -3,951 | 0.21% | 21,101,311 |
| 2013-09-17 | 2013-09-13 | 13.085 | 1,598,115 | -15,014 | 0.21% | 20,910,929 |
| 2013-09-16 | 2013-09-12 | 13.566 | 1,613,129 | -2,371 | 0.21% | 21,883,090 |
| 2013-09-13 | 2013-09-11 | 13.616 | 1,615,500 | -47,414 | 0.21% | 21,997,027 |
| 2013-09-12 | 2013-09-10 | 13.161 | 1,662,914 | -7,902 | 0.22% | 21,885,068 |
| 2013-09-11 | 2013-09-09 | 12.908 | 1,670,816 | -791 | 0.22% | 21,566,197 |
| 2013-09-10 | 2013-09-06 | 12.908 | 1,671,607 | -5,926 | 0.22% | 21,576,407 |
| 2013-09-09 | 2013-09-05 | 13.085 | 1,677,533 | -73,097 | 0.22% | 21,950,093 |
| 2013-09-06 | 2013-09-04 | 11.946 | 1,750,630 | +7,902 | 0.23% | 20,912,749 |
| 2013-09-05 | 2013-09-03 | 11.921 | 1,742,728 | +1,186 | 0.23% | 20,774,246 |
| 2013-09-04 | 2013-09-02 | 12.174 | 1,741,542 | +11,853 | 0.23% | 21,200,875 |
| 2013-09-03 | 2013-08-30 | 12.300 | 1,729,689 | -5,927 | 0.23% | 21,275,465 |
| 2013-08-29 | 2013-08-27 | 12.022 | 1,735,616 | +2,371 | 0.23% | 20,865,174 |
| 2013-08-28 | 2013-08-26 | 12.452 | 1,733,245 | +19,756 | 0.23% | 21,582,404 |
| 2013-08-26 | 2013-08-22 | 12.123 | 1,713,489 | +32,400 | 0.22% | 20,772,635 |
| 2013-08-23 | 2013-08-21 | 12.351 | 1,681,089 | +17,385 | 0.22% | 20,762,770 |
| 2013-08-22 | 2013-08-20 | 12.528 | 1,663,704 | -1,976 | 0.22% | 20,842,798 |
| 2013-08-21 | 2013-08-19 | 12.781 | 1,665,680 | +1,976 | 0.22% | 21,289,120 |
| 2013-08-20 | 2013-08-16 | 12.680 | 1,663,704 | +7,112 | 0.22% | 21,095,438 |
| 2013-08-19 | 2013-08-15 | 12.401 | 1,656,592 | +2,371 | 0.22% | 20,544,066 |
| 2013-08-16 | 2013-08-13 | 12.376 | 1,654,221 | -1,976 | 0.22% | 20,472,795 |
| 2013-08-15 | 2013-08-12 | 12.528 | 1,656,197 | +395 | 0.22% | 20,748,751 |
| 2013-08-09 | 2013-08-07 | 12.022 | 1,655,802 | -58,477 | 0.22% | 19,905,669 |
| 2013-08-08 | 2013-08-06 | 11.996 | 1,714,279 | -395 | 0.22% | 20,565,279 |
| 2013-08-07 | 2013-08-05 | 11.819 | 1,714,674 | +10,273 | 0.22% | 20,266,241 |
| 2013-08-06 | 2013-08-02 | 11.338 | 1,704,401 | -2,371 | 0.22% | 19,325,225 |
| 2013-08-02 | 2013-07-31 | 10.604 | 1,706,772 | -3,951 | 0.22% | 18,099,405 |
| 2013-08-01 | 2013-07-30 | 10.604 | 1,710,723 | +3,951 | 0.22% | 18,141,303 |
| 2013-07-30 | 2013-07-26 | 11.060 | 1,706,772 | +2,371 | 0.22% | 18,876,945 |
| 2013-07-29 | 2013-07-25 | 10.984 | 1,704,401 | -3,951 | 0.22% | 18,721,311 |
| 2013-07-26 | 2013-07-24 | 10.832 | 1,708,352 | -2,766 | 0.22% | 18,505,290 |
| 2013-07-25 | 2013-07-23 | 10.782 | 1,711,118 | +2,766 | 0.22% | 18,448,638 |
| 2013-07-24 | 2013-07-22 | 10.731 | 1,708,352 | +92,852 | 0.22% | 18,332,343 |
| 2013-07-23 | 2013-07-19 | 10.731 | 1,615,500 | +3,951 | 0.21% | 17,335,947 |
| 2013-07-17 | 2013-07-15 | 11.009 | 1,611,549 | +4,741 | 0.21% | 17,742,202 |
| 2013-07-15 | 2013-07-11 | 10.883 | 1,606,808 | -1,580 | 0.21% | 17,486,673 |
| 2013-07-04 | 2013-07-02 | 10.858 | 1,608,388 | -1,580 | 0.21% | 17,463,162 |
| 2013-07-03 | 2013-06-28 | 11.161 | 1,609,968 | +1,580 | 0.21% | 17,969,277 |
| 2013-07-02 | 2013-06-27 | 11.187 | 1,608,388 | -3,951 | 0.21% | 17,992,348 |
| 2013-06-28 | 2013-06-26 | 10.782 | 1,612,339 | +3,951 | 0.21% | 17,383,640 |
| 2013-06-27 | 2013-06-25 | 11.035 | 1,608,388 | -7,902 | 0.21% | 17,748,108 |
| 2013-06-24 | 2013-06-20 | 11.338 | 1,616,290 | -12,249 | 0.21% | 18,326,185 |
| 2013-06-21 | 2013-06-19 | 11.921 | 1,628,539 | -22,522 | 0.21% | 19,413,053 |
| 2013-06-20 | 2013-06-18 | 11.642 | 1,651,061 | -5,926 | 0.22% | 19,221,873 |
| 2013-06-17 | 2013-06-13 | 11.262 | 1,656,987 | -791 | 0.22% | 18,661,815 |
| 2013-06-14 | 2013-06-11 | 11.490 | 1,657,778 | -3,951 | 0.22% | 19,048,333 |
| 2013-06-07 | 2013-06-05 | 11.136 | 1,661,729 | -3,951 | 0.22% | 18,504,938 |
| 2013-05-31 | 2013-05-29 | 11.262 | 1,665,680 | +3,951 | 0.22% | 18,759,720 |
| 2013-05-27 | 2013-05-23 | 11.516 | 1,661,729 | -11,853 | 0.22% | 19,135,788 |
| 2013-05-21 | 2013-05-16 | 11.212 | 1,673,582 | -7,903 | 0.22% | 18,764,002 |
| 2013-05-20 | 2013-05-15 | 11.035 | 1,681,485 | +3,952 | 0.22% | 18,554,713 |
| 2013-05-15 | 2013-05-13 | 11.111 | 1,677,533 | +3,951 | 0.22% | 18,638,474 |
| 2013-05-07 | 2013-05-03 | 11.136 | 1,673,582 | -3,951 | 0.22% | 18,636,932 |
| 2013-05-03 | 2013-04-30 | 11.212 | 1,677,533 | +19,755 | 0.22% | 18,808,301 |
| 2013-04-29 | 2013-04-25 | 11.693 | 1,657,778 | +16,990 | 0.22% | 19,383,987 |
| 2013-04-26 | 2013-04-24 | 11.566 | 1,640,788 | -3,951 | 0.21% | 18,977,694 |
| 2013-04-24 | 2013-04-22 | 11.493 | 1,644,739 | +18,439 | 0.21% | 18,902,287 |
| 2013-04-23 | 2013-04-19 | 11.339 | 1,626,300 | +3,907 | 0.21% | 18,440,616 |
| 2013-04-22 | 2013-04-18 | 11.211 | 1,622,393 | +3,125 | 0.21% | 18,188,681 |
| 2013-04-18 | 2013-04-16 | 10.955 | 1,619,268 | +3,907 | 0.21% | 17,739,180 |
| 2013-04-16 | 2013-04-12 | 11.825 | 1,615,361 | -5,860 | 0.21% | 19,102,165 |
| 2013-04-12 | 2013-04-10 | 11.416 | 1,621,221 | -11,721 | 0.21% | 18,507,515 |
| 2013-04-11 | 2013-04-09 | 11.262 | 1,632,942 | -3,906 | 0.22% | 18,390,539 |
| 2013-04-09 | 2013-04-05 | 11.262 | 1,636,848 | +23,441 | 0.22% | 18,434,529 |
| 2013-04-05 | 2013-04-02 | 12.107 | 1,613,407 | +2,735 | 0.21% | 19,533,322 |
| 2013-03-28 | 2013-03-26 | 11.697 | 1,610,672 | +3,906 | 0.21% | 18,840,583 |
| 2013-03-26 | 2013-03-22 | 12.260 | 1,606,766 | -18,753 | 0.21% | 19,699,680 |
| 2013-03-25 | 2013-03-21 | 12.235 | 1,625,519 | -11,720 | 0.21% | 19,887,994 |
| 2013-03-22 | 2013-03-20 | 11.749 | 1,637,239 | -7,814 | 0.22% | 19,235,160 |
| 2013-03-20 | 2013-03-18 | 11.749 | 1,645,053 | +33,990 | 0.22% | 19,326,963 |
| 2013-03-19 | 2013-03-15 | 12.209 | 1,611,063 | -9,767 | 0.21% | 19,669,890 |
| 2013-03-15 | 2013-03-13 | 12.158 | 1,620,830 | -14,456 | 0.21% | 19,706,165 |
| 2013-03-14 | 2013-03-12 | 12.158 | 1,635,286 | -2,344 | 0.22% | 19,881,922 |
| 2013-03-13 | 2013-03-11 | 12.158 | 1,637,630 | +2,344 | 0.22% | 19,910,420 |
| 2013-03-12 | 2013-03-08 | 11.902 | 1,635,286 | -3,907 | 0.22% | 19,463,355 |
| 2013-03-08 | 2013-03-06 | 12.209 | 1,639,193 | -10,157 | 0.22% | 20,013,337 |
| 2013-03-06 | 2013-03-04 | 12.235 | 1,649,350 | -36,725 | 0.22% | 20,179,563 |
| 2013-03-05 | 2013-03-01 | 12.209 | 1,686,075 | -83,216 | 0.22% | 20,585,731 |
| 2013-03-04 | 2013-02-28 | 11.697 | 1,769,291 | -3,907 | 0.23% | 20,696,004 |
| 2013-02-28 | 2013-02-26 | 11.569 | 1,773,198 | +6,641 | 0.23% | 20,514,772 |
| 2013-02-27 | 2013-02-25 | 11.749 | 1,766,557 | -82,044 | 0.23% | 20,754,457 |
| 2013-02-26 | 2013-02-22 | 11.313 | 1,848,601 | -1,172 | 0.24% | 20,913,970 |
| 2013-02-25 | 2013-02-21 | 10.981 | 1,849,773 | +7,814 | 0.24% | 20,311,723 |
| 2013-02-22 | 2013-02-20 | 10.904 | 1,841,959 | -3,126 | 0.24% | 20,084,480 |
| 2013-02-20 | 2013-02-18 | 11.160 | 1,845,085 | +8,205 | 0.24% | 20,590,832 |
| 2013-02-18 | 2013-02-14 | 10.955 | 1,836,880 | -2,344 | 0.24% | 20,123,132 |
| 2013-02-15 | 2013-02-08 | 11.134 | 1,839,224 | +83,216 | 0.24% | 20,478,348 |
| 2013-02-14 | 2013-02-07 | 11.416 | 1,756,008 | +4,688 | 0.23% | 20,046,215 |
| 2013-02-08 | 2013-02-06 | 11.544 | 1,751,320 | -26,566 | 0.23% | 20,216,831 |
| 2013-02-07 | 2013-02-05 | 11.390 | 1,777,886 | +29,301 | 0.23% | 20,250,463 |
| 2013-02-06 | 2013-02-04 | 11.390 | 1,748,585 | +32,427 | 0.23% | 19,916,719 |
| 2013-02-01 | 2013-01-30 | 11.723 | 1,716,158 | -4,688 | 0.23% | 20,118,416 |
| 2013-01-30 | 2013-01-28 | 11.544 | 1,720,846 | +35,162 | 0.23% | 19,865,046 |
| 2013-01-29 | 2013-01-25 | 11.646 | 1,685,684 | +17,971 | 0.22% | 19,631,731 |
| 2013-01-23 | 2013-01-21 | 12.081 | 1,667,713 | +5,861 | 0.22% | 20,148,111 |
| 2013-01-16 | 2013-01-14 | 12.107 | 1,661,852 | -8,205 | 0.22% | 20,119,840 |
| 2013-01-11 | 2013-01-09 | 12.030 | 1,670,057 | +2,735 | 0.22% | 20,090,936 |
| 2013-01-10 | 2013-01-08 | 11.979 | 1,667,322 | -3,126 | 0.22% | 19,972,681 |
| 2013-01-09 | 2013-01-07 | 12.260 | 1,670,448 | -8,595 | 0.22% | 20,480,450 |
| 2013-01-08 | 2013-01-04 | 11.569 | 1,679,043 | -7,813 | 0.22% | 19,425,459 |
| 2013-01-07 | 2013-01-03 | 11.697 | 1,686,856 | +3,906 | 0.22% | 19,731,733 |
| 2013-01-04 | 2013-01-02 | 11.697 | 1,682,950 | -95,327 | 0.22% | 19,686,044 |
| 2012-12-21 | 2012-12-19 | 11.288 | 1,778,277 | -23,441 | 0.24% | 20,072,850 |
| 2012-12-20 | 2012-12-18 | 11.160 | 1,801,718 | -1,954 | 0.24% | 20,106,864 |
| 2012-12-18 | 2012-12-14 | 11.083 | 1,803,672 | +18,753 | 0.24% | 19,990,170 |
| 2012-12-17 | 2012-12-13 | 11.109 | 1,784,919 | -7,814 | 0.24% | 19,828,016 |
| 2012-12-14 | 2012-12-12 | 11.237 | 1,792,733 | +2,735 | 0.24% | 20,144,253 |
| 2012-12-13 | 2012-12-11 | 11.134 | 1,789,998 | -87,123 | 0.24% | 19,930,254 |
| 2012-12-12 | 2012-12-10 | 10.750 | 1,877,121 | +781 | 0.25% | 20,179,602 |
| 2012-12-10 | 2012-12-06 | 10.725 | 1,876,340 | +1,172 | 0.25% | 20,123,179 |
| 2012-12-07 | 2012-12-05 | 10.725 | 1,875,168 | -3,906 | 0.25% | 20,110,610 |
| 2012-11-28 | 2012-11-26 | 10.341 | 1,879,074 | -3,907 | 0.25% | 19,431,050 |
| 2012-11-15 | 2012-11-13 | 9.726 | 1,882,981 | -1,563 | 0.25% | 18,314,732 |
| 2012-11-09 | 2012-11-07 | 10.341 | 1,884,544 | -6,642 | 0.25% | 19,487,614 |
| 2012-11-08 | 2012-11-06 | 10.392 | 1,891,186 | -5,860 | 0.25% | 19,653,111 |
| 2012-11-07 | 2012-11-05 | 10.494 | 1,897,046 | -46,882 | 0.25% | 19,908,234 |
| 2012-11-06 | 2012-11-02 | 10.699 | 1,943,928 | +15,627 | 0.26% | 20,798,283 |
| 2012-11-05 | 2012-11-01 | 10.699 | 1,928,301 | -3,907 | 0.25% | 20,631,088 |
| 2012-11-02 | 2012-10-31 | 10.622 | 1,932,208 | +27,348 | 0.26% | 20,524,520 |
| 2012-11-01 | 2012-10-30 | 10.469 | 1,904,860 | -3,516 | 0.25% | 19,941,481 |
| 2012-10-30 | 2012-10-26 | 10.520 | 1,908,376 | -5,860 | 0.25% | 20,075,982 |
| 2012-10-29 | 2012-10-25 | 10.494 | 1,914,236 | -5,861 | 0.25% | 20,088,632 |
| 2012-10-26 | 2012-10-24 | 10.674 | 1,920,097 | -72,277 | 0.25% | 20,494,166 |
| 2012-10-25 | 2012-10-22 | 10.546 | 1,992,374 | +3,907 | 0.26% | 21,010,632 |
| 2012-10-24 | 2012-10-19 | 10.546 | 1,988,467 | -11,720 | 0.26% | 20,969,430 |
| 2012-10-22 | 2012-10-18 | 10.290 | 2,000,187 | +3,516 | 0.26% | 20,581,057 |
| 2012-10-19 | 2012-10-17 | 9.931 | 1,996,671 | -11,721 | 0.26% | 19,829,386 |
| 2012-10-18 | 2012-10-16 | 10.008 | 2,008,392 | +2,735 | 0.27% | 20,100,010 |
| 2012-10-17 | 2012-10-15 | 10.034 | 2,005,657 | +4,688 | 0.27% | 20,123,975 |
| 2012-10-16 | 2012-10-12 | 9.931 | 2,000,969 | -2,735 | 0.26% | 19,872,070 |
| 2012-10-15 | 2012-10-11 | 9.675 | 2,003,704 | -11,720 | 0.26% | 19,386,365 |
| 2012-10-11 | 2012-10-09 | 9.829 | 2,015,424 | -6,642 | 0.27% | 19,809,279 |
| 2012-10-10 | 2012-10-08 | 9.752 | 2,022,066 | +3,907 | 0.27% | 19,719,293 |
| 2012-10-05 | 2012-10-03 | 9.291 | 2,018,159 | +3,907 | 0.27% | 18,751,371 |
| 2012-10-03 | 2012-09-27 | 9.291 | 2,014,252 | -156,275 | 0.27% | 18,715,070 |
| 2012-09-28 | 2012-09-26 | 9.266 | 2,170,527 | -6,642 | 0.29% | 20,111,515 |
| 2012-09-26 | 2012-09-24 | 9.291 | 2,177,169 | +19,925 | 0.29% | 20,228,785 |
| 2012-09-25 | 2012-09-21 | 9.419 | 2,157,244 | +164,089 | 0.29% | 20,319,739 |
| 2012-09-24 | 2012-09-20 | 9.957 | 1,993,155 | -18,753 | 0.26% | 19,845,484 |
| 2012-09-20 | 2012-09-18 | 10.085 | 2,011,908 | -7,814 | 0.27% | 20,289,688 |
| 2012-09-19 | 2012-09-17 | 10.290 | 2,019,722 | +1,954 | 0.27% | 20,782,064 |
| 2012-09-18 | 2012-09-14 | 10.290 | 2,017,768 | -5,470 | 0.27% | 20,761,958 |
| 2012-09-17 | 2012-09-13 | 9.829 | 2,023,238 | -3,907 | 0.27% | 19,886,082 |
| 2012-09-14 | 2012-09-12 | 9.215 | 2,027,145 | -9,376 | 0.27% | 18,679,203 |
| 2012-09-12 | 2012-09-10 | 8.959 | 2,036,521 | +5,469 | 0.27% | 18,244,332 |
| 2012-09-11 | 2012-09-07 | 8.703 | 2,031,052 | +11,721 | 0.27% | 17,675,471 |
| 2012-09-05 | 2012-09-03 | 8.267 | 2,019,331 | +27,348 | 0.27% | 16,694,794 |
| 2012-09-04 | 2012-08-31 | 8.267 | 1,991,983 | +3,907 | 0.26% | 16,468,695 |
| 2012-09-03 | 2012-08-30 | 8.370 | 1,988,076 | +15,627 | 0.26% | 16,639,940 |
| 2012-08-31 | 2012-08-29 | 8.447 | 1,972,449 | -17,971 | 0.26% | 16,660,604 |
| 2012-08-30 | 2012-08-28 | 8.600 | 1,990,420 | +3,907 | 0.26% | 17,118,079 |
| 2012-08-28 | 2012-08-24 | 8.856 | 1,986,513 | -2,344 | 0.26% | 17,592,945 |
| 2012-08-27 | 2012-08-23 | 8.959 | 1,988,857 | +21,487 | 0.26% | 17,817,330 |
| 2012-08-23 | 2012-08-21 | 8.959 | 1,967,370 | -3,516 | 0.26% | 17,624,837 |
| 2012-08-20 | 2012-08-16 | 8.805 | 1,970,886 | +3,516 | 0.26% | 17,353,656 |
| 2012-08-14 | 2012-08-10 | 9.291 | 1,967,370 | +3,907 | 0.26% | 18,279,474 |
| 2012-08-10 | 2012-08-08 | 9.266 | 1,963,463 | +10,158 | 0.26% | 18,192,916 |
| 2012-08-09 | 2012-08-07 | 9.803 | 1,953,305 | -11,721 | 0.26% | 19,148,725 |
| 2012-08-08 | 2012-08-06 | 9.266 | 1,965,026 | +8,205 | 0.26% | 18,207,399 |
| 2012-08-06 | 2012-08-02 | 8.959 | 1,956,821 | -3,126 | 0.26% | 17,530,333 |
| 2012-08-03 | 2012-08-01 | 8.779 | 1,959,947 | +3,126 | 0.26% | 17,207,171 |
| 2012-08-02 | 2012-07-31 | 8.831 | 1,956,821 | -5,860 | 0.26% | 17,279,900 |
| 2012-08-01 | 2012-07-30 | 8.805 | 1,962,681 | -5,861 | 0.26% | 17,281,411 |
| 2012-07-27 | 2012-07-25 | 8.472 | 1,968,542 | -781 | 0.26% | 16,677,990 |
| 2012-07-24 | 2012-07-20 | 8.703 | 1,969,323 | -18,362 | 0.26% | 17,138,267 |
| 2012-07-18 | 2012-07-16 | 8.370 | 1,987,685 | +111,736 | 0.26% | 16,636,668 |
| 2012-07-17 | 2012-07-13 | 8.319 | 1,875,949 | +3,907 | 0.25% | 15,605,418 |
| 2012-07-12 | 2012-07-10 | 8.677 | 1,872,042 | -7,814 | 0.25% | 16,243,751 |
| 2012-07-09 | 2012-07-05 | 8.831 | 1,879,856 | +3,907 | 0.25% | 16,600,253 |
| 2012-07-06 | 2012-07-04 | 8.907 | 1,875,949 | -3,907 | 0.25% | 16,709,802 |
| 2012-07-04 | 2012-06-29 | 8.447 | 1,879,856 | -1,953 | 0.25% | 15,878,503 |
| 2012-06-26 | 2012-06-22 | 7.960 | 1,881,809 | +1,953 | 0.25% | 14,979,833 |
| 2012-06-25 | 2012-06-21 | 8.191 | 1,879,856 | +7,814 | 0.25% | 15,397,336 |
| 2012-06-22 | 2012-06-20 | 8.447 | 1,872,042 | -7,814 | 0.25% | 15,812,501 |
| 2012-06-21 | 2012-06-19 | 8.319 | 1,879,856 | +7,814 | 0.25% | 15,637,919 |
| 2012-06-20 | 2012-06-18 | 8.882 | 1,872,042 | -2,735 | 0.25% | 16,627,084 |
| 2012-06-19 | 2012-06-15 | 8.677 | 1,874,777 | +14,456 | 0.25% | 16,267,482 |
| 2012-06-15 | 2012-06-13 | 8.728 | 1,860,321 | -4,689 | 0.25% | 16,237,281 |
| 2012-06-14 | 2012-06-12 | 8.626 | 1,865,010 | +2,735 | 0.25% | 16,087,260 |
| 2012-06-13 | 2012-06-11 | 8.754 | 1,862,275 | -6,251 | 0.25% | 16,302,002 |
| 2012-06-11 | 2012-06-07 | 8.600 | 1,868,526 | -11,720 | 0.25% | 16,069,762 |
| 2012-06-08 | 2012-06-06 | 8.677 | 1,880,246 | +21,878 | 0.25% | 16,314,937 |
| 2012-06-06 | 2012-06-04 | 8.984 | 1,858,368 | +21,878 | 0.25% | 16,695,901 |
| 2012-06-04 | 2012-05-31 | 8.882 | 1,836,490 | -7,813 | 0.24% | 16,311,319 |
| 2012-06-01 | 2012-05-30 | 8.933 | 1,844,303 | -7,814 | 0.24% | 16,475,125 |
| 2012-05-29 | 2012-05-25 | 8.677 | 1,852,117 | -1,953 | 0.24% | 16,070,861 |
| 2012-05-28 | 2012-05-24 | 8.779 | 1,854,070 | +7,813 | 0.25% | 16,277,634 |
| 2012-05-24 | 2012-05-22 | 9.189 | 1,846,257 | +1,954 | 0.24% | 16,965,147 |
| 2012-05-22 | 2012-05-18 | 9.138 | 1,844,303 | -3,907 | 0.24% | 16,852,779 |
| 2012-05-11 | 2012-05-09 | 9.675 | 1,848,210 | +3,907 | 0.24% | 17,881,920 |
| 2012-05-03 | 2012-04-30 | 10.443 | 1,844,303 | -1,172 | 0.24% | 19,260,318 |
| 2012-04-26 | 2012-04-24 | 10.366 | 1,845,475 | -7,814 | 0.24% | 19,130,848 |
| 2012-04-24 | 2012-04-20 | 10.959 | 1,853,289 | +22,329 | 0.24% | 20,310,414 |
| 2012-04-23 | 2012-04-19 | 10.959 | 1,830,960 | -1,544 | 0.24% | 20,065,708 |
| 2012-04-20 | 2012-04-18 | 10.700 | 1,832,504 | -1,544 | 0.25% | 19,607,862 |
| 2012-04-19 | 2012-04-17 | 10.596 | 1,834,048 | -5,790 | 0.25% | 19,434,317 |
| 2012-04-18 | 2012-04-16 | 10.596 | 1,839,838 | -5,790 | 0.25% | 19,495,670 |
| 2012-04-13 | 2012-04-11 | 10.674 | 1,845,628 | -20,456 | 0.25% | 19,700,473 |
| 2012-04-12 | 2012-04-10 | 11.089 | 1,866,084 | -1,158 | 0.25% | 20,692,370 |
| 2012-04-10 | 2012-04-03 | 11.374 | 1,867,242 | -6,948 | 0.25% | 21,237,353 |
| 2012-04-05 | 2012-04-02 | 10.907 | 1,874,190 | -2,316 | 0.25% | 20,442,358 |
| 2012-04-03 | 2012-03-30 | 10.881 | 1,876,506 | +2,316 | 0.25% | 20,419,002 |
| 2012-04-02 | 2012-03-29 | 10.881 | 1,874,190 | -3,088 | 0.25% | 20,393,801 |
| 2012-03-30 | 2012-03-28 | 10.855 | 1,877,278 | -1,930 | 0.25% | 20,378,766 |
| 2012-03-29 | 2012-03-27 | 11.037 | 1,879,208 | -19,299 | 0.25% | 20,740,524 |
| 2012-03-28 | 2012-03-26 | 10.493 | 1,898,507 | -2,702 | 0.25% | 19,920,604 |
| 2012-03-27 | 2012-03-23 | 9.819 | 1,901,209 | -1,158 | 0.25% | 18,668,281 |
| 2012-03-22 | 2012-03-20 | 10.519 | 1,902,367 | -4,245 | 0.25% | 20,010,392 |
| 2012-03-19 | 2012-03-15 | 11.089 | 1,906,612 | +7,719 | 0.26% | 21,141,771 |
| 2012-03-16 | 2012-03-14 | 11.322 | 1,898,893 | -36,282 | 0.25% | 21,498,947 |
| 2012-03-13 | 2012-03-09 | 10.778 | 1,935,175 | +3,860 | 0.26% | 20,856,856 |
| 2012-03-12 | 2012-03-08 | 10.700 | 1,931,315 | -11,579 | 0.26% | 20,665,144 |
| 2012-03-09 | 2012-03-07 | 10.545 | 1,942,894 | -15,440 | 0.26% | 20,487,020 |
| 2012-03-08 | 2012-03-06 | 10.752 | 1,958,334 | -12,737 | 0.26% | 21,055,722 |
| 2012-03-07 | 2012-03-05 | 11.089 | 1,971,071 | -33,580 | 0.26% | 21,856,535 |
| 2012-03-06 | 2012-03-02 | 10.959 | 2,004,651 | -17,369 | 0.27% | 21,969,209 |
| 2012-03-05 | 2012-03-01 | 10.467 | 2,022,020 | -3,860 | 0.27% | 21,164,211 |
| 2012-03-02 | 2012-02-29 | 10.467 | 2,025,880 | +15,439 | 0.27% | 21,204,613 |
| 2012-03-01 | 2012-02-28 | 10.570 | 2,010,441 | -3,860 | 0.27% | 21,251,362 |
| 2012-02-29 | 2012-02-27 | 10.622 | 2,014,301 | -25,088 | 0.27% | 21,396,537 |
| 2012-02-28 | 2012-02-24 | 10.648 | 2,039,389 | +6,947 | 0.27% | 21,715,866 |
| 2012-02-27 | 2012-02-23 | 10.337 | 2,032,442 | +43,230 | 0.27% | 21,010,013 |
| 2012-02-24 | 2012-02-22 | 10.933 | 1,989,212 | +31,650 | 0.27% | 21,748,474 |
| 2012-02-23 | 2012-02-21 | 11.063 | 1,957,562 | +7,720 | 0.26% | 21,656,021 |
| 2012-02-22 | 2012-02-20 | 11.166 | 1,949,842 | +1,158 | 0.26% | 21,772,683 |
| 2012-02-21 | 2012-02-17 | 11.477 | 1,948,684 | +5,404 | 0.26% | 22,365,593 |
| 2012-02-17 | 2012-02-15 | 11.529 | 1,943,280 | -20,457 | 0.26% | 22,404,263 |
| 2012-02-16 | 2012-02-14 | 10.959 | 1,963,737 | +386 | 0.26% | 21,520,827 |
| 2012-02-15 | 2012-02-13 | 11.166 | 1,963,351 | +13,509 | 0.26% | 21,923,530 |
| 2012-02-14 | 2012-02-10 | 11.400 | 1,949,842 | +5,790 | 0.26% | 22,227,334 |
| 2012-02-13 | 2012-02-09 | 11.218 | 1,944,052 | -14,668 | 0.26% | 21,808,763 |
| 2012-02-10 | 2012-02-08 | 10.415 | 1,958,720 | -5,017 | 0.26% | 20,400,165 |
| 2012-02-09 | 2012-02-07 | 9.560 | 1,963,737 | +3,859 | 0.26% | 18,773,487 |
| 2012-02-08 | 2012-02-06 | 9.767 | 1,959,878 | -8,105 | 0.26% | 19,142,809 |
| 2012-02-06 | 2012-02-02 | 9.845 | 1,967,983 | -3,860 | 0.26% | 19,374,933 |
| 2012-01-27 | 2012-01-20 | 9.456 | 1,971,843 | -6,948 | 0.26% | 18,646,635 |
| 2012-01-26 | 2012-01-19 | 9.016 | 1,978,791 | -23,158 | 0.26% | 17,840,805 |
| 2012-01-20 | 2012-01-18 | 8.601 | 2,001,949 | -3,860 | 0.27% | 17,219,731 |
| 2012-01-19 | 2012-01-17 | 8.627 | 2,005,809 | +27,018 | 0.27% | 17,304,899 |
| 2012-01-17 | 2012-01-13 | 8.394 | 1,978,791 | -11,579 | 0.26% | 16,610,404 |
| 2012-01-16 | 2012-01-12 | 8.239 | 1,990,370 | +3,860 | 0.27% | 16,398,201 |
| 2012-01-12 | 2012-01-10 | 8.524 | 1,986,510 | -7,720 | 0.27% | 16,932,533 |
| 2012-01-06 | 2012-01-04 | 8.291 | 1,994,230 | -2,702 | 0.27% | 16,533,336 |
| 2012-01-05 | 2012-01-03 | 8.187 | 1,996,932 | -1,158 | 0.27% | 16,348,790 |
| 2012-01-04 | 2011-12-30 | 8.057 | 1,998,090 | -19,299 | 0.27% | 16,099,438 |
| 2012-01-03 | 2011-12-29 | 7.876 | 2,017,389 | -15,439 | 0.27% | 15,889,071 |
| 2011-12-28 | 2011-12-22 | 7.772 | 2,032,828 | +11,580 | 0.27% | 15,800,003 |
| 2011-12-23 | 2011-12-21 | 7.824 | 2,021,248 | +12,351 | 0.27% | 15,814,731 |
| 2011-12-22 | 2011-12-20 | 7.772 | 2,008,897 | +3,860 | 0.27% | 15,614,001 |
| 2011-12-19 | 2011-12-15 | 8.032 | 2,005,037 | -11,580 | 0.27% | 16,103,466 |
| 2011-12-15 | 2011-12-13 | 7.980 | 2,016,617 | +5,790 | 0.27% | 16,091,977 |
| 2011-12-12 | 2011-12-08 | 8.835 | 2,010,827 | -5,790 | 0.27% | 17,764,965 |
| 2011-12-09 | 2011-12-07 | 8.964 | 2,016,617 | +7,720 | 0.27% | 18,077,351 |
| 2011-12-06 | 2011-12-02 | 9.016 | 2,008,897 | +3,860 | 0.27% | 18,112,241 |
| 2011-12-05 | 2011-12-01 | 9.379 | 2,005,037 | -3,860 | 0.27% | 18,804,692 |
| 2011-11-23 | 2011-11-21 | 8.550 | 2,008,897 | -4,632 | 0.27% | 17,175,401 |
| 2011-11-21 | 2011-11-17 | 8.679 | 2,013,529 | -19,299 | 0.27% | 17,475,836 |
| 2011-11-17 | 2011-11-15 | 9.016 | 2,032,828 | +3,860 | 0.27% | 18,328,003 |
| 2011-11-08 | 2011-11-04 | 9.353 | 2,028,968 | -7,720 | 0.27% | 18,976,568 |
| 2011-11-04 | 2011-11-02 | 9.249 | 2,036,688 | +7,720 | 0.27% | 18,837,705 |
| 2011-11-01 | 2011-10-28 | 9.197 | 2,028,968 | +19,299 | 0.27% | 18,661,168 |
| 2011-10-31 | 2011-10-27 | 9.560 | 2,009,669 | -7,720 | 0.27% | 19,212,601 |
| 2011-10-26 | 2011-10-24 | 9.197 | 2,017,389 | +3,860 | 0.27% | 18,554,672 |
| 2011-10-24 | 2011-10-20 | 8.679 | 2,013,529 | +3,860 | 0.27% | 17,475,836 |
| 2011-10-19 | 2011-10-17 | 10.026 | 2,009,669 | -3,860 | 0.27% | 20,149,801 |
| 2011-10-17 | 2011-10-13 | 9.405 | 2,013,529 | +3,088 | 0.27% | 18,936,503 |
| 2011-10-13 | 2011-10-11 | 8.757 | 2,010,441 | -3,860 | 0.27% | 17,605,295 |
| 2011-10-11 | 2011-10-07 | 8.083 | 2,014,301 | -3,860 | 0.27% | 16,282,243 |
| 2011-10-10 | 2011-10-06 | 7.902 | 2,018,161 | -386 | 0.27% | 15,947,438 |
| 2011-10-07 | 2011-10-04 | 7.721 | 2,018,547 | -10,807 | 0.27% | 15,584,411 |
| 2011-10-06 | 2011-10-03 | 7.772 | 2,029,354 | -7,720 | 0.27% | 15,773,001 |
| 2011-10-03 | 2011-09-28 | 7.902 | 2,037,074 | +7,720 | 0.27% | 16,096,888 |
| 2011-09-30 | 2011-09-27 | 7.824 | 2,029,354 | -3,860 | 0.27% | 15,878,154 |
| 2011-09-28 | 2011-09-26 | 7.306 | 2,033,214 | -24,702 | 0.27% | 14,854,823 |
| 2011-09-27 | 2011-09-23 | 7.539 | 2,057,916 | -7,720 | 0.28% | 15,515,147 |
| 2011-09-26 | 2011-09-22 | 7.954 | 2,065,636 | -14,667 | 0.28% | 16,429,617 |
| 2011-09-22 | 2011-09-20 | 8.239 | 2,080,303 | -3,088 | 0.28% | 17,139,138 |
| 2011-09-21 | 2011-09-19 | 8.368 | 2,083,391 | -3,860 | 0.28% | 17,434,463 |
| 2011-09-20 | 2011-09-16 | 8.498 | 2,087,251 | +3,860 | 0.28% | 17,737,148 |
| 2011-09-14 | 2011-09-09 | 9.275 | 2,083,391 | +4,632 | 0.28% | 19,323,646 |
| 2011-09-08 | 2011-09-06 | 9.094 | 2,078,759 | -3,860 | 0.28% | 18,903,687 |
| 2011-09-02 | 2011-08-31 | 9.767 | 2,082,619 | -7,720 | 0.28% | 20,341,663 |
| 2011-09-01 | 2011-08-30 | 9.716 | 2,090,339 | -3,860 | 0.28% | 20,308,753 |
| 2011-08-31 | 2011-08-29 | 9.456 | 2,094,199 | +77,196 | 0.28% | 19,803,688 |
| 2011-08-30 | 2011-08-26 | 9.120 | 2,017,003 | +3,860 | 0.27% | 18,394,351 |
| 2011-08-29 | 2011-08-25 | 9.353 | 2,013,143 | -11,579 | 0.27% | 18,828,560 |
| 2011-08-26 | 2011-08-24 | 9.197 | 2,024,722 | -3,860 | 0.27% | 18,622,116 |
| 2011-08-25 | 2011-08-23 | 9.405 | 2,028,582 | -7,720 | 0.27% | 19,078,071 |
| 2011-08-22 | 2011-08-18 | 9.508 | 2,036,302 | -18,913 | 0.27% | 19,361,702 |
| 2011-08-18 | 2011-08-16 | 8.990 | 2,055,215 | -12,351 | 0.27% | 18,476,598 |
| 2011-08-17 | 2011-08-15 | 8.837 | 2,067,566 | -4,632 | 0.28% | 18,270,280 |
| 2011-08-16 | 2011-08-12 | 8.653 | 2,072,198 | +34,639 | 0.28% | 17,929,728 |
| 2011-08-12 | 2011-08-10 | 8.363 | 2,037,559 | -19,012 | 0.28% | 17,040,560 |
| 2011-08-11 | 2011-08-09 | 8.337 | 2,056,571 | -41,826 | 0.28% | 17,145,475 |
| 2011-08-10 | 2011-08-08 | 9.179 | 2,098,397 | +17,111 | 0.28% | 19,260,149 |
| 2011-08-09 | 2011-08-05 | 9.731 | 2,081,286 | -25,096 | 0.28% | 20,252,565 |
| 2011-08-08 | 2011-08-04 | 10.415 | 2,106,382 | -24,335 | 0.29% | 21,937,083 |
| 2011-08-05 | 2011-08-03 | 10.809 | 2,130,717 | -1,901 | 0.29% | 23,031,072 |
| 2011-08-04 | 2011-08-02 | 11.151 | 2,132,618 | +23,955 | 0.29% | 23,780,746 |
| 2011-08-03 | 2011-08-01 | 11.177 | 2,108,663 | -32,701 | 0.29% | 23,569,082 |
| 2011-08-02 | 2011-07-29 | 11.256 | 2,141,364 | +3,803 | 0.29% | 24,103,539 |
| 2011-08-01 | 2011-07-28 | 11.256 | 2,137,561 | +4,943 | 0.29% | 24,060,732 |
| 2011-07-29 | 2011-07-27 | 11.519 | 2,132,618 | +3,802 | 0.29% | 24,565,960 |
| 2011-07-28 | 2011-07-26 | 11.545 | 2,128,816 | +1,901 | 0.29% | 24,578,150 |
| 2011-07-27 | 2011-07-25 | 11.493 | 2,126,915 | -3,802 | 0.29% | 24,444,329 |
| 2011-07-26 | 2011-07-22 | 11.703 | 2,130,717 | -7,605 | 0.29% | 24,936,318 |
| 2011-07-21 | 2011-07-19 | 11.309 | 2,138,322 | +3,803 | 0.29% | 24,181,771 |
| 2011-07-12 | 2011-07-08 | 11.414 | 2,134,519 | +1,140 | 0.29% | 24,363,311 |
| 2011-07-11 | 2011-07-07 | 11.493 | 2,133,379 | +3,803 | 0.29% | 24,518,619 |
| 2011-07-08 | 2011-07-06 | 11.861 | 2,129,576 | -3,803 | 0.29% | 25,259,005 |
| 2011-07-05 | 2011-06-30 | 11.677 | 2,133,379 | -3,802 | 0.29% | 24,911,366 |
| 2011-07-04 | 2011-06-29 | 11.440 | 2,137,181 | +1,521 | 0.29% | 24,449,901 |
| 2011-06-30 | 2011-06-28 | 11.072 | 2,135,660 | +3,802 | 0.29% | 23,646,167 |
| 2011-06-28 | 2011-06-24 | 11.019 | 2,131,858 | -3,042 | 0.29% | 23,491,938 |
| 2011-06-22 | 2011-06-20 | 10.651 | 2,134,900 | +5,704 | 0.29% | 22,739,406 |
| 2011-06-21 | 2011-06-17 | 10.756 | 2,129,196 | -15,209 | 0.29% | 22,902,638 |
| 2011-06-20 | 2011-06-16 | 10.967 | 2,144,405 | +9,125 | 0.29% | 23,517,406 |
| 2011-06-15 | 2011-06-13 | 11.808 | 2,135,280 | -3,422 | 0.29% | 25,214,347 |
| 2011-06-13 | 2011-06-09 | 11.730 | 2,138,702 | -8,365 | 0.29% | 25,086,015 |
| 2011-06-09 | 2011-06-07 | 12.045 | 2,147,067 | -9,886 | 0.29% | 25,861,733 |
| 2011-06-07 | 2011-06-02 | 12.098 | 2,156,953 | +4,563 | 0.29% | 26,094,265 |
| 2011-06-03 | 2011-06-01 | 12.124 | 2,152,390 | +3,802 | 0.29% | 26,095,669 |
| 2011-05-30 | 2011-05-26 | 12.124 | 2,148,588 | -19,012 | 0.29% | 26,049,574 |
| 2011-05-27 | 2011-05-25 | 12.124 | 2,167,600 | -4,943 | 0.29% | 26,280,076 |
| 2011-05-25 | 2011-05-23 | 11.993 | 2,172,543 | +2,281 | 0.30% | 26,054,322 |
| 2011-05-24 | 2011-05-20 | 12.361 | 2,170,262 | +21,674 | 0.29% | 26,826,041 |
| 2011-05-23 | 2011-05-19 | 12.545 | 2,148,588 | -2,282 | 0.29% | 26,953,681 |
| 2011-05-20 | 2011-05-18 | 12.650 | 2,150,870 | -760 | 0.29% | 27,208,575 |
| 2011-05-19 | 2011-05-17 | 12.571 | 2,151,630 | -15,209 | 0.29% | 27,048,429 |
| 2011-05-17 | 2011-05-13 | 12.887 | 2,166,839 | -3,803 | 0.29% | 27,923,463 |
| 2011-05-16 | 2011-05-12 | 12.834 | 2,170,642 | -16,730 | 0.30% | 27,858,298 |
| 2011-05-13 | 2011-05-11 | 13.202 | 2,187,372 | -5,323 | 0.30% | 28,878,386 |
| 2011-05-12 | 2011-05-09 | 12.913 | 2,192,695 | -19,012 | 0.30% | 28,314,329 |
| 2011-05-11 | 2011-05-06 | 12.860 | 2,211,707 | -6,084 | 0.30% | 28,443,498 |
| 2011-05-09 | 2011-05-05 | 12.413 | 2,217,791 | +5,323 | 0.30% | 27,530,187 |
| 2011-05-06 | 2011-05-04 | 12.466 | 2,212,468 | -7,604 | 0.30% | 27,580,485 |
| 2011-05-05 | 2011-05-03 | 12.729 | 2,220,072 | -16,351 | 0.30% | 28,259,142 |
| 2011-05-04 | 2011-04-29 | 12.650 | 2,236,423 | -9,125 | 0.30% | 28,290,823 |
| 2011-05-03 | 2011-04-28 | 12.703 | 2,245,548 | -4,563 | 0.31% | 28,524,368 |
| 2011-04-29 | 2011-04-27 | 12.729 | 2,250,111 | -9,506 | 0.31% | 28,641,506 |
| 2011-04-27 | 2011-04-21 | 12.860 | 2,259,617 | -3,802 | 0.31% | 29,059,641 |
| 2011-04-26 | 2011-04-20 | 12.860 | 2,263,419 | +1,901 | 0.31% | 29,108,536 |
| 2011-04-21 | 2011-04-19 | 12.939 | 2,261,518 | +9,125 | 0.31% | 29,262,519 |
| 2011-04-20 | 2011-04-18 | 12.782 | 2,252,393 | -3,802 | 0.31% | 28,789,027 |
| 2011-04-19 | 2011-04-15 | 12.887 | 2,256,195 | +51,332 | 0.31% | 29,074,969 |
| 2011-04-18 | 2011-04-14 | 12.966 | 2,204,863 | +15,590 | 0.30% | 28,587,428 |
| 2011-04-15 | 2011-04-13 | 12.808 | 2,189,273 | +7,604 | 0.30% | 28,039,834 |
| 2011-04-14 | 2011-04-12 | 13.835 | 2,181,669 | +148,292 | 0.30% | 30,183,163 |
| 2011-04-13 | 2011-04-11 | 14.025 | 2,033,377 | +52,671 | 0.28% | 28,518,436 |
| 2011-04-12 | 2011-04-08 | 13.835 | 1,980,706 | +2,575 | 0.28% | 27,402,860 |
| 2011-04-11 | 2011-04-07 | 13.645 | 1,978,131 | +3,311 | 0.28% | 26,990,869 |
| 2011-04-08 | 2011-04-06 | 13.726 | 1,974,820 | -14,716 | 0.28% | 27,106,722 |
| 2011-04-07 | 2011-04-04 | 13.753 | 1,989,536 | -38,999 | 0.28% | 27,362,793 |
| 2011-04-06 | 2011-04-01 | 13.699 | 2,028,535 | -16,188 | 0.29% | 27,788,886 |
| 2011-04-04 | 2011-03-31 | 13.373 | 2,044,723 | -32,744 | 0.29% | 27,343,725 |
| 2011-04-01 | 2011-03-30 | 13.155 | 2,077,467 | -3,679 | 0.29% | 27,329,872 |
| 2011-03-31 | 2011-03-29 | 13.101 | 2,081,146 | -12,509 | 0.29% | 27,265,137 |
| 2011-03-29 | 2011-03-25 | 12.965 | 2,093,655 | -22,074 | 0.29% | 27,144,484 |
| 2011-03-28 | 2011-03-24 | 12.856 | 2,115,729 | -11,774 | 0.30% | 27,200,650 |
| 2011-03-25 | 2011-03-23 | 12.802 | 2,127,503 | -27,593 | 0.30% | 27,236,368 |
| 2011-03-24 | 2011-03-22 | 12.911 | 2,155,096 | -7,358 | 0.30% | 27,823,921 |
| 2011-03-23 | 2011-03-21 | 12.802 | 2,162,454 | +34,216 | 0.30% | 27,683,812 |
| 2011-03-22 | 2011-03-18 | 12.693 | 2,128,238 | -3,679 | 0.30% | 27,014,390 |
| 2011-03-21 | 2011-03-17 | 12.340 | 2,131,917 | -33,112 | 0.30% | 26,307,783 |
| 2011-03-18 | 2011-03-16 | 12.693 | 2,165,029 | +11,773 | 0.30% | 27,481,390 |
| 2011-03-17 | 2011-03-15 | 12.394 | 2,153,256 | -11,038 | 0.30% | 26,688,158 |
| 2011-03-16 | 2011-03-14 | 12.666 | 2,164,294 | -9,565 | 0.30% | 27,413,234 |
| 2011-03-15 | 2011-03-11 | 12.720 | 2,173,859 | -12,877 | 0.31% | 27,652,559 |
| 2011-03-14 | 2011-03-10 | 12.856 | 2,186,736 | +30,536 | 0.31% | 28,113,544 |
| 2011-03-11 | 2011-03-09 | 12.938 | 2,156,200 | +82,780 | 0.30% | 27,896,781 |
| 2011-03-09 | 2011-03-07 | 12.666 | 2,073,420 | +14,717 | 0.29% | 26,262,212 |
| 2011-03-08 | 2011-03-04 | 12.612 | 2,058,703 | -30,905 | 0.29% | 25,963,891 |
| 2011-03-07 | 2011-03-03 | 12.476 | 2,089,608 | +9,566 | 0.29% | 26,069,674 |
| 2011-03-04 | 2011-03-02 | 12.639 | 2,080,042 | +57,762 | 0.29% | 26,289,550 |
| 2011-03-03 | 2011-03-01 | 12.992 | 2,022,280 | -23,179 | 0.28% | 26,274,066 |
| 2011-03-02 | 2011-02-28 | 12.313 | 2,045,459 | -367 | 0.29% | 25,185,297 |
| 2011-03-01 | 2011-02-25 | 12.394 | 2,045,826 | +25,753 | 0.29% | 25,356,636 |
| 2011-02-28 | 2011-02-24 | 12.258 | 2,020,073 | +36,423 | 0.28% | 24,762,911 |
| 2011-02-25 | 2011-02-23 | 13.047 | 1,983,650 | +5,887 | 0.28% | 25,880,007 |
| 2011-02-24 | 2011-02-22 | 13.400 | 1,977,763 | -25,386 | 0.28% | 26,502,038 |
| 2011-02-23 | 2011-02-21 | 13.726 | 2,003,149 | -6,622 | 0.28% | 27,495,570 |
| 2011-02-22 | 2011-02-18 | 13.916 | 2,009,771 | -8,094 | 0.28% | 27,968,852 |
| 2011-02-21 | 2011-02-17 | 13.944 | 2,017,865 | -1,472 | 0.28% | 28,136,338 |
| 2011-02-18 | 2011-02-16 | 13.916 | 2,019,337 | -2,207 | 0.28% | 28,101,976 |
| 2011-02-17 | 2011-02-15 | 13.971 | 2,021,544 | -22,075 | 0.28% | 28,242,583 |
| 2011-02-16 | 2011-02-14 | 14.025 | 2,043,619 | -2,575 | 0.29% | 28,662,082 |
| 2011-02-15 | 2011-02-11 | 13.781 | 2,046,194 | -29,065 | 0.29% | 28,197,647 |
| 2011-02-14 | 2011-02-10 | 13.536 | 2,075,259 | +6,622 | 0.29% | 28,090,518 |
| 2011-02-11 | 2011-02-09 | 13.563 | 2,068,637 | +18,028 | 0.29% | 28,057,110 |
| 2011-02-10 | 2011-02-08 | 13.808 | 2,050,609 | +1,839 | 0.29% | 28,314,224 |
| 2011-02-08 | 2011-02-02 | 14.025 | 2,048,770 | -6,622 | 0.29% | 28,734,326 |
| 2011-02-07 | 2011-01-31 | 13.699 | 2,055,392 | +2,207 | 0.29% | 28,156,800 |
| 2011-01-31 | 2011-01-27 | 13.781 | 2,053,185 | -2,575 | 0.29% | 28,293,986 |
| 2011-01-28 | 2011-01-26 | 13.889 | 2,055,760 | -66,224 | 0.29% | 28,552,978 |
| 2011-01-27 | 2011-01-25 | 13.944 | 2,121,984 | -3,679 | 0.30% | 29,588,133 |
| 2011-01-26 | 2011-01-24 | 13.916 | 2,125,663 | -12,509 | 0.30% | 29,581,655 |
| 2011-01-25 | 2011-01-21 | 13.862 | 2,138,172 | +24,650 | 0.30% | 29,639,503 |
| 2011-01-21 | 2011-01-19 | 14.243 | 2,113,522 | +10,669 | 0.30% | 30,102,056 |
| 2011-01-20 | 2011-01-18 | 14.025 | 2,102,853 | -9,197 | 0.30% | 29,492,848 |
| 2011-01-19 | 2011-01-17 | 13.998 | 2,112,050 | -39,367 | 0.30% | 29,564,431 |
| 2011-01-18 | 2011-01-14 | 14.134 | 2,151,417 | -7,358 | 0.30% | 30,407,873 |
| 2011-01-17 | 2011-01-13 | 14.324 | 2,158,775 | +30,537 | 0.30% | 30,922,607 |
| 2011-01-14 | 2011-01-12 | 14.542 | 2,128,238 | -62,545 | 0.30% | 30,947,963 |
| 2011-01-13 | 2011-01-11 | 13.699 | 2,190,783 | +29,065 | 0.31% | 30,011,520 |
| 2011-01-12 | 2011-01-10 | 13.617 | 2,161,718 | +40,838 | 0.30% | 29,437,089 |
| 2011-01-11 | 2011-01-07 | 13.944 | 2,120,880 | +11,773 | 0.30% | 29,572,740 |
| 2011-01-10 | 2011-01-06 | 14.188 | 2,109,107 | -87,931 | 0.30% | 29,924,522 |
| 2011-01-07 | 2011-01-05 | 14.406 | 2,197,038 | +3,680 | 0.31% | 31,649,841 |
| 2011-01-06 | 2011-01-04 | 14.487 | 2,193,358 | +96,392 | 0.31% | 31,775,678 |
| 2011-01-05 | 2011-01-03 | 14.270 | 2,096,966 | +5,519 | 0.30% | 29,923,252 |
| 2011-01-04 | 2010-12-31 | 14.052 | 2,091,447 | -3,679 | 0.29% | 29,389,724 |
| 2011-01-03 | 2010-12-29 | 13.971 | 2,095,126 | -11,038 | 0.29% | 29,270,582 |
| 2010-12-30 | 2010-12-28 | 13.672 | 2,106,164 | +2,576 | 0.30% | 28,795,079 |
| 2010-12-29 | 2010-12-24 | 13.862 | 2,103,588 | -188,003 | 0.30% | 29,160,097 |
| 2010-12-28 | 2010-12-22 | 13.672 | 2,291,591 | +2,208 | 0.32% | 31,330,202 |
| 2010-12-23 | 2010-12-21 | 13.509 | 2,289,383 | +30,169 | 0.32% | 30,926,654 |
| 2010-12-21 | 2010-12-17 | 13.781 | 2,259,214 | +5,518 | 0.32% | 31,133,176 |
| 2010-12-20 | 2010-12-16 | 13.454 | 2,253,696 | +14,717 | 0.32% | 30,322,055 |
| 2010-12-17 | 2010-12-15 | 13.645 | 2,238,979 | +44,149 | 0.32% | 30,550,044 |
| 2010-12-16 | 2010-12-14 | 13.672 | 2,194,830 | +6,622 | 0.31% | 30,007,304 |
| 2010-12-15 | 2010-12-13 | 13.617 | 2,188,208 | +27,961 | 0.31% | 29,797,815 |
| 2010-12-14 | 2010-12-10 | 13.835 | 2,160,247 | -14,716 | 0.30% | 29,886,791 |
| 2010-12-13 | 2010-12-09 | 13.916 | 2,174,963 | +29,065 | 0.31% | 30,267,736 |
| 2010-12-10 | 2010-12-08 | 14.052 | 2,145,898 | +40,470 | 0.30% | 30,154,888 |
| 2010-12-09 | 2010-12-07 | 14.161 | 2,105,428 | +229,208 | 0.30% | 29,815,096 |
| 2010-12-08 | 2010-12-06 | 14.215 | 1,876,220 | +2,576 | 0.26% | 26,671,261 |
| 2010-12-07 | 2010-12-03 | 14.487 | 1,873,644 | -36,424 | 0.26% | 27,143,909 |
| 2010-12-06 | 2010-12-02 | 14.732 | 1,910,068 | -83,147 | 0.27% | 28,138,842 |
| 2010-12-03 | 2010-12-01 | 14.406 | 1,993,215 | +9,197 | 0.28% | 28,713,631 |
| 2010-12-02 | 2010-11-30 | 14.270 | 1,984,018 | +3,680 | 0.28% | 28,311,509 |
| 2010-12-01 | 2010-11-29 | 14.297 | 1,980,338 | +6,990 | 0.28% | 28,312,822 |
| 2010-11-30 | 2010-11-26 | 14.297 | 1,973,348 | +7,358 | 0.28% | 28,212,887 |
| 2010-11-29 | 2010-11-25 | 14.243 | 1,965,990 | +13,981 | 0.28% | 28,000,816 |
| 2010-11-26 | 2010-11-24 | 14.297 | 1,952,009 | +20,235 | 0.27% | 27,907,804 |
| 2010-11-25 | 2010-11-23 | 14.460 | 1,931,774 | +93,081 | 0.27% | 27,933,545 |
| 2010-11-24 | 2010-11-22 | 14.841 | 1,838,693 | -36,791 | 0.26% | 27,287,262 |
| 2010-11-23 | 2010-11-19 | 14.922 | 1,875,484 | -11,773 | 0.26% | 27,986,192 |
| 2010-11-22 | 2010-11-18 | 14.650 | 1,887,257 | +18,395 | 0.27% | 27,648,903 |
| 2010-11-19 | 2010-11-17 | 14.324 | 1,868,862 | +64,017 | 0.26% | 26,769,851 |
| 2010-11-18 | 2010-11-16 | 14.895 | 1,804,845 | -21,339 | 0.25% | 26,883,052 |
| 2010-11-17 | 2010-11-15 | 15.112 | 1,826,184 | +54,451 | 0.26% | 27,597,988 |
| 2010-11-16 | 2010-11-12 | 15.303 | 1,771,733 | +29,065 | 0.25% | 27,112,201 |
| 2010-11-15 | 2010-11-11 | 16.145 | 1,742,668 | -8,830 | 0.25% | 28,135,796 |
| 2010-11-12 | 2010-11-10 | 16.200 | 1,751,498 | +2,207 | 0.25% | 28,373,571 |
| 2010-11-11 | 2010-11-09 | 16.145 | 1,749,291 | -27,961 | 0.25% | 28,242,726 |
| 2010-11-10 | 2010-11-08 | 15.928 | 1,777,252 | +22,075 | 0.25% | 28,307,709 |
| 2010-11-09 | 2010-11-05 | 15.982 | 1,755,177 | -59,234 | 0.25% | 28,051,517 |
| 2010-11-08 | 2010-11-04 | 16.172 | 1,814,411 | +21,339 | 0.26% | 29,343,420 |
| 2010-11-05 | 2010-11-03 | 16.444 | 1,793,072 | -41,206 | 0.25% | 29,485,684 |
| 2010-11-04 | 2010-11-02 | 16.417 | 1,834,278 | +134,287 | 0.26% | 30,113,428 |
| 2010-11-03 | 2010-11-01 | 15.901 | 1,699,991 | -100,439 | 0.24% | 27,030,905 |
| 2010-11-02 | 2010-10-29 | 15.330 | 1,800,430 | +12,877 | 0.25% | 27,600,277 |
| 2010-11-01 | 2010-10-28 | 15.085 | 1,787,553 | +2,207 | 0.25% | 26,965,595 |
| 2010-10-29 | 2010-10-27 | 15.058 | 1,785,346 | +61,073 | 0.25% | 26,883,775 |
| 2010-10-28 | 2010-10-26 | 15.466 | 1,724,273 | +14,717 | 0.24% | 26,667,137 |
| 2010-10-27 | 2010-10-25 | 15.629 | 1,709,556 | +76,525 | 0.24% | 26,718,328 |
| 2010-10-26 | 2010-10-22 | 15.738 | 1,633,031 | +3,679 | 0.23% | 25,699,880 |
| 2010-10-25 | 2010-10-21 | 15.683 | 1,629,352 | -28,697 | 0.23% | 25,553,408 |
| 2010-10-22 | 2010-10-20 | 15.439 | 1,658,049 | +7,358 | 0.23% | 25,597,868 |
| 2010-10-21 | 2010-10-19 | 15.901 | 1,650,691 | -33,112 | 0.23% | 26,247,005 |
| 2010-10-20 | 2010-10-18 | 15.710 | 1,683,803 | +64,752 | 0.24% | 26,453,139 |
| 2010-10-19 | 2010-10-15 | 16.390 | 1,619,051 | +45,989 | 0.23% | 26,536,029 |
| 2010-10-18 | 2010-10-14 | 16.607 | 1,573,062 | -68,063 | 0.22% | 26,124,329 |
| 2010-10-15 | 2010-10-13 | 15.901 | 1,641,125 | +2,943 | 0.23% | 26,094,899 |
| 2010-10-14 | 2010-10-12 | 15.765 | 1,638,182 | +12,141 | 0.23% | 25,825,471 |
| 2010-10-13 | 2010-10-11 | 16.009 | 1,626,041 | -58,130 | 0.23% | 26,031,841 |
| 2010-10-12 | 2010-10-08 | 15.547 | 1,684,171 | -5,518 | 0.24% | 26,184,261 |
| 2010-10-11 | 2010-10-07 | 15.846 | 1,689,689 | +100,439 | 0.24% | 26,775,244 |
| 2010-10-08 | 2010-10-06 | 16.281 | 1,589,250 | +25,386 | 0.22% | 25,874,808 |
| 2010-10-07 | 2010-10-05 | 15.493 | 1,563,864 | -27,961 | 0.22% | 24,228,802 |
| 2010-10-06 | 2010-10-04 | 15.629 | 1,591,825 | -24,282 | 0.22% | 24,878,332 |
| 2010-10-05 | 2010-09-30 | 15.221 | 1,616,107 | +13,612 | 0.23% | 24,598,931 |
| 2010-10-04 | 2010-09-29 | 15.466 | 1,602,495 | +1,104 | 0.23% | 24,783,752 |
| 2010-09-30 | 2010-09-28 | 15.221 | 1,601,391 | -3,679 | 0.23% | 24,374,937 |
| 2010-09-29 | 2010-09-27 | 15.411 | 1,605,070 | +736 | 0.23% | 24,736,323 |
| 2010-09-28 | 2010-09-24 | 15.303 | 1,604,334 | -4,415 | 0.23% | 24,550,553 |
| 2010-09-27 | 2010-09-22 | 15.248 | 1,608,749 | -12,509 | 0.23% | 24,530,661 |
| 2010-09-24 | 2010-09-21 | 15.275 | 1,621,258 | +11,773 | 0.23% | 24,765,468 |
| 2010-09-22 | 2010-09-20 | 15.085 | 1,609,485 | +19,499 | 0.23% | 24,279,404 |
| 2010-09-21 | 2010-09-17 | 15.330 | 1,589,986 | -3,311 | 0.22% | 24,374,207 |
| 2010-09-20 | 2010-09-16 | 15.058 | 1,593,297 | +38,263 | 0.22% | 23,991,898 |
| 2010-09-17 | 2010-09-15 | 15.466 | 1,555,034 | -3,679 | 0.22% | 24,049,733 |
| 2010-09-16 | 2010-09-14 | 15.765 | 1,558,713 | -32,376 | 0.22% | 24,572,664 |
| 2010-09-15 | 2010-09-13 | 15.656 | 1,591,089 | +4,415 | 0.22% | 24,910,076 |
| 2010-09-14 | 2010-09-10 | 15.275 | 1,586,674 | +3,311 | 0.22% | 24,237,182 |
| 2010-09-13 | 2010-09-09 | 15.357 | 1,583,363 | -3,679 | 0.22% | 24,315,715 |
| 2010-09-10 | 2010-09-08 | 15.466 | 1,587,042 | -41,942 | 0.22% | 24,544,760 |
| 2010-09-09 | 2010-09-07 | 15.574 | 1,628,984 | +1,472 | 0.23% | 25,370,530 |
| 2010-09-08 | 2010-09-06 | 15.819 | 1,627,512 | -7,727 | 0.23% | 25,745,734 |
| 2010-09-07 | 2010-09-03 | 15.384 | 1,635,239 | +14,717 | 0.23% | 25,156,821 |
| 2010-09-06 | 2010-09-02 | 15.357 | 1,620,522 | -61,441 | 0.23% | 24,886,366 |
| 2010-09-03 | 2010-09-01 | 14.705 | 1,681,963 | -8,830 | 0.24% | 24,732,716 |
| 2010-09-02 | 2010-08-31 | 14.351 | 1,690,793 | -12,141 | 0.24% | 24,265,121 |
| 2010-09-01 | 2010-08-30 | 14.324 | 1,702,934 | -24,650 | 0.24% | 24,393,074 |
| 2010-08-31 | 2010-08-27 | 14.215 | 1,727,584 | +12,509 | 0.24% | 24,558,337 |
| 2010-08-30 | 2010-08-26 | 14.270 | 1,715,075 | +21,339 | 0.24% | 24,473,750 |
| 2010-08-27 | 2010-08-25 | 14.732 | 1,693,736 | +30,168 | 0.24% | 24,951,870 |
| 2010-08-26 | 2010-08-24 | 14.677 | 1,663,568 | +13,245 | 0.23% | 24,417,006 |
| 2010-08-25 | 2010-08-23 | 15.004 | 1,650,323 | +22,075 | 0.23% | 24,760,883 |
| 2010-08-24 | 2010-08-20 | 15.275 | 1,628,248 | -14,717 | 0.23% | 24,872,244 |
| 2010-08-23 | 2010-08-19 | 15.411 | 1,642,965 | -42,309 | 0.23% | 25,320,336 |
| 2010-08-20 | 2010-08-18 | 15.140 | 1,685,274 | -48,932 | 0.24% | 25,514,309 |
| 2010-08-19 | 2010-08-17 | 14.922 | 1,734,206 | +3,679 | 0.24% | 25,878,025 |
| 2010-08-18 | 2010-08-16 | 15.004 | 1,730,527 | +37,894 | 0.24% | 25,964,237 |
| 2010-08-17 | 2010-08-13 | 15.086 | 1,692,633 | +5,519 | 0.24% | 25,535,818 |
| 2010-08-16 | 2010-08-12 | 14.675 | 1,687,114 | +45,232 | 0.24% | 24,758,396 |
| 2010-08-13 | 2010-08-11 | 15.114 | 1,641,882 | +84,214 | 0.23% | 24,815,203 |
| 2010-08-12 | 2010-08-10 | 15.416 | 1,557,668 | -5,468 | 0.22% | 24,012,396 |
| 2010-08-11 | 2010-08-09 | 15.745 | 1,563,136 | -49,945 | 0.22% | 24,611,209 |
| 2010-08-10 | 2010-08-06 | 15.717 | 1,613,081 | +7,291 | 0.23% | 25,353,334 |
| 2010-08-09 | 2010-08-05 | 15.772 | 1,605,790 | -79,840 | 0.23% | 25,326,833 |
| 2010-08-06 | 2010-08-04 | 15.772 | 1,685,630 | +39,738 | 0.24% | 26,586,085 |
| 2010-08-05 | 2010-08-03 | 15.772 | 1,645,892 | -26,249 | 0.23% | 25,959,329 |
| 2010-08-04 | 2010-08-02 | 16.485 | 1,672,141 | -28,072 | 0.24% | 27,565,867 |
| 2010-08-03 | 2010-07-30 | 16.129 | 1,700,213 | -38,644 | 0.24% | 27,422,367 |
| 2010-08-02 | 2010-07-29 | 15.964 | 1,738,857 | -1,822 | 0.25% | 27,759,468 |
| 2010-07-30 | 2010-07-28 | 15.772 | 1,740,679 | -9,844 | 0.25% | 27,454,328 |
| 2010-07-29 | 2010-07-27 | 15.416 | 1,750,523 | -14,582 | 0.25% | 26,985,373 |
| 2010-07-28 | 2010-07-26 | 15.196 | 1,765,105 | +49,216 | 0.25% | 26,822,830 |
| 2010-07-27 | 2010-07-23 | 15.662 | 1,715,889 | -77,288 | 0.24% | 26,875,069 |
| 2010-07-26 | 2010-07-22 | 15.388 | 1,793,177 | -137,441 | 0.25% | 27,593,723 |
| 2010-07-23 | 2010-07-21 | 14.483 | 1,930,618 | -20,780 | 0.27% | 27,961,120 |
| 2010-07-22 | 2010-07-20 | 14.044 | 1,951,398 | -365 | 0.28% | 27,405,650 |
| 2010-07-21 | 2010-07-19 | 13.797 | 1,951,763 | -1,458 | 0.28% | 26,928,946 |
| 2010-07-20 | 2010-07-16 | 13.962 | 1,953,221 | +9,114 | 0.28% | 27,270,522 |
| 2010-07-19 | 2010-07-15 | 13.797 | 1,944,107 | -12,031 | 0.28% | 26,823,314 |
| 2010-07-16 | 2010-07-14 | 14.099 | 1,956,138 | -6,926 | 0.28% | 27,579,532 |
| 2010-07-15 | 2010-07-13 | 14.017 | 1,963,064 | +9,114 | 0.28% | 27,515,642 |
| 2010-07-14 | 2010-07-12 | 14.072 | 1,953,950 | -10,573 | 0.28% | 27,495,087 |
| 2010-07-13 | 2010-07-09 | 14.126 | 1,964,523 | -21,509 | 0.28% | 27,751,639 |
| 2010-07-12 | 2010-07-08 | 13.989 | 1,986,032 | -13,489 | 0.28% | 27,783,100 |
| 2010-07-09 | 2010-07-07 | 13.989 | 1,999,521 | -92,600 | 0.28% | 27,971,801 |
| 2010-07-08 | 2010-07-06 | 13.852 | 2,092,121 | +10,208 | 0.30% | 28,980,272 |
| 2010-07-06 | 2010-07-02 | 13.358 | 2,081,913 | +32,082 | 0.30% | 27,810,950 |
| 2010-07-05 | 2010-06-30 | 13.413 | 2,049,831 | +24,426 | 0.29% | 27,494,840 |
| 2010-07-02 | 2010-06-29 | 13.578 | 2,025,405 | +83,850 | 0.29% | 27,500,549 |
| 2010-06-30 | 2010-06-28 | 14.017 | 1,941,555 | -9,479 | 0.28% | 27,214,157 |
| 2010-06-29 | 2010-06-25 | 13.907 | 1,951,034 | +27,707 | 0.28% | 27,132,954 |
| 2010-06-28 | 2010-06-24 | 14.126 | 1,923,327 | -53,956 | 0.27% | 27,169,688 |
| 2010-06-25 | 2010-06-23 | 14.072 | 1,977,283 | +52,862 | 0.28% | 27,823,418 |
| 2010-06-24 | 2010-06-22 | 14.401 | 1,924,421 | -23,332 | 0.27% | 27,713,009 |
| 2010-06-23 | 2010-06-21 | 14.538 | 1,947,753 | -26,248 | 0.28% | 28,316,139 |
| 2010-06-22 | 2010-06-18 | 14.044 | 1,974,001 | -36,092 | 0.28% | 27,723,089 |
| 2010-06-21 | 2010-06-17 | 13.852 | 2,010,093 | +7,291 | 0.29% | 27,844,012 |
| 2010-06-18 | 2010-06-15 | 13.825 | 2,002,802 | +24,061 | 0.28% | 27,688,080 |
| 2010-06-17 | 2010-06-14 | 13.934 | 1,978,741 | -28,800 | 0.28% | 27,572,551 |
| 2010-06-15 | 2010-06-11 | 13.578 | 2,007,541 | +7,655 | 0.29% | 27,257,995 |
| 2010-06-14 | 2010-06-10 | 13.413 | 1,999,886 | +3,646 | 0.28% | 26,824,917 |
| 2010-06-11 | 2010-06-09 | 13.441 | 1,996,240 | -3,646 | 0.28% | 26,830,769 |
| 2010-06-10 | 2010-06-08 | 13.880 | 1,999,886 | -2,916 | 0.28% | 27,757,481 |
| 2010-06-09 | 2010-06-07 | 13.742 | 2,002,802 | +47,393 | 0.28% | 27,523,270 |
| 2010-06-08 | 2010-06-04 | 14.181 | 1,955,409 | +106,454 | 0.28% | 27,730,164 |
| 2010-06-07 | 2010-06-03 | 14.401 | 1,848,955 | -1,823 | 0.26% | 26,626,245 |
| 2010-06-04 | 2010-06-02 | 14.126 | 1,850,778 | -53,591 | 0.26% | 26,144,831 |
| 2010-06-03 | 2010-06-01 | 14.209 | 1,904,369 | -34,999 | 0.27% | 27,058,589 |
| 2010-06-02 | 2010-05-31 | 14.730 | 1,939,368 | -9,843 | 0.28% | 28,566,616 |
| 2010-06-01 | 2010-05-28 | 14.620 | 1,949,211 | -32,446 | 0.28% | 28,497,735 |
| 2010-05-31 | 2010-05-27 | 14.456 | 1,981,657 | -10,937 | 0.28% | 28,645,960 |
| 2010-05-28 | 2010-05-26 | 13.715 | 1,992,594 | +56,872 | 0.28% | 27,328,331 |
| 2010-05-27 | 2010-05-25 | 13.413 | 1,935,722 | +117,026 | 0.27% | 25,964,271 |
| 2010-05-25 | 2010-05-20 | 13.989 | 1,818,696 | -2,188 | 0.26% | 25,442,195 |
| 2010-05-24 | 2010-05-19 | 14.565 | 1,820,884 | +38,644 | 0.26% | 26,521,683 |
| 2010-05-20 | 2010-05-18 | 14.977 | 1,782,240 | +30,624 | 0.25% | 26,692,123 |
| 2010-05-19 | 2010-05-17 | 15.086 | 1,751,616 | +24,061 | 0.25% | 26,425,662 |
| 2010-05-18 | 2010-05-14 | 16.101 | 1,727,555 | -34,634 | 0.25% | 27,815,974 |
| 2010-05-17 | 2010-05-13 | 15.854 | 1,762,189 | -17,134 | 0.25% | 27,938,598 |
| 2010-05-14 | 2010-05-12 | 15.251 | 1,779,323 | +1,093 | 0.25% | 27,136,502 |
| 2010-05-13 | 2010-05-11 | 15.333 | 1,778,230 | -10,208 | 0.25% | 27,266,163 |
| 2010-05-12 | 2010-05-10 | 15.608 | 1,788,438 | -9,478 | 0.25% | 27,913,252 |
| 2010-05-11 | 2010-05-07 | 14.456 | 1,797,916 | -24,426 | 0.26% | 25,989,881 |
| 2010-05-10 | 2010-05-06 | 14.373 | 1,822,342 | +88,954 | 0.26% | 26,193,013 |
| 2010-05-07 | 2010-05-05 | 15.278 | 1,733,388 | -57,966 | 0.25% | 26,483,493 |
| 2010-05-06 | 2010-05-04 | 15.992 | 1,791,354 | -6,927 | 0.25% | 28,646,678 |
| 2010-05-05 | 2010-05-03 | 16.046 | 1,798,281 | -389,356 | 0.26% | 28,856,105 |
| 2010-05-04 | 2010-04-30 | 16.568 | 2,187,637 | +12,395 | 0.31% | 36,244,030 |
| 2010-05-03 | 2010-04-29 | 16.458 | 2,175,242 | -59,788 | 0.31% | 35,800,007 |
| 2010-04-30 | 2010-04-28 | 15.992 | 2,235,030 | +16,040 | 0.32% | 35,741,782 |
| 2010-04-29 | 2010-04-27 | 16.184 | 2,218,990 | +20,052 | 0.32% | 35,911,343 |
| 2010-04-28 | 2010-04-26 | 16.540 | 2,198,938 | -33,540 | 0.31% | 36,370,945 |
| 2010-04-27 | 2010-04-23 | 16.156 | 2,232,478 | +16,405 | 0.32% | 36,068,391 |
| 2010-04-26 | 2010-04-22 | 16.184 | 2,216,073 | +54,320 | 0.32% | 35,864,135 |
| 2010-04-23 | 2010-04-21 | 16.266 | 2,161,753 | -17,499 | 0.31% | 35,162,930 |
| 2010-04-22 | 2010-04-20 | 16.403 | 2,179,252 | +62,705 | 0.31% | 35,746,450 |
| 2010-04-21 | 2010-04-19 | 15.937 | 2,116,547 | +49,946 | 0.30% | 33,730,932 |
| 2010-04-20 | 2010-04-16 | 16.513 | 2,066,601 | +46,300 | 0.29% | 34,125,373 |
| 2010-04-19 | 2010-04-15 | 17.702 | 2,020,301 | +36,092 | 0.29% | 35,764,022 |
| 2010-04-16 | 2010-04-14 | 17.393 | 1,984,209 | +100,982 | 0.28% | 34,511,814 |
| 2010-04-15 | 2010-04-13 | 17.478 | 1,883,227 | +174,028 | 0.27% | 32,914,160 |
| 2010-04-14 | 2010-04-12 | 17.927 | 1,709,199 | +49,823 | 0.25% | 30,641,007 |
| 2010-04-13 | 2010-04-09 | 17.983 | 1,659,376 | +6,762 | 0.24% | 29,841,077 |
| 2010-04-12 | 2010-04-08 | 17.759 | 1,652,614 | +21,353 | 0.24% | 29,347,981 |
| 2010-04-09 | 2010-04-07 | 18.068 | 1,631,261 | +356 | 0.24% | 29,472,987 |
| 2010-04-08 | 2010-04-01 | 17.927 | 1,630,905 | -17,794 | 0.24% | 29,237,421 |
| 2010-04-07 | 2010-03-31 | 17.365 | 1,648,699 | -9,253 | 0.24% | 28,629,883 |
| 2010-04-01 | 2010-03-30 | 17.674 | 1,657,952 | +11,032 | 0.24% | 29,303,016 |
| 2010-03-31 | 2010-03-29 | 17.562 | 1,646,920 | -1,779 | 0.24% | 28,922,927 |
| 2010-03-29 | 2010-03-25 | 17.421 | 1,648,699 | -3,915 | 0.24% | 28,722,536 |
| 2010-03-26 | 2010-03-24 | 17.225 | 1,652,614 | +42,707 | 0.24% | 28,465,684 |
| 2010-03-25 | 2010-03-23 | 17.140 | 1,609,907 | +78,294 | 0.23% | 27,594,361 |
| 2010-03-24 | 2010-03-22 | 17.449 | 1,531,613 | -23,844 | 0.22% | 26,725,778 |
| 2010-03-23 | 2010-03-19 | 17.843 | 1,555,457 | -37,724 | 0.23% | 27,753,736 |
| 2010-03-22 | 2010-03-18 | 18.011 | 1,593,181 | +6,406 | 0.23% | 28,695,439 |
| 2010-03-19 | 2010-03-17 | 18.349 | 1,586,775 | +60,857 | 0.23% | 29,115,098 |
| 2010-03-18 | 2010-03-16 | 18.433 | 1,525,918 | -68,686 | 0.22% | 28,127,087 |
| 2010-03-17 | 2010-03-15 | 18.461 | 1,594,604 | -74,736 | 0.23% | 29,437,975 |
| 2010-03-16 | 2010-03-12 | 18.264 | 1,669,340 | -46,265 | 0.24% | 30,489,330 |
| 2010-03-15 | 2010-03-11 | 18.236 | 1,715,605 | +1,779 | 0.25% | 31,286,121 |
| 2010-03-12 | 2010-03-10 | 18.236 | 1,713,826 | +34,877 | 0.25% | 31,253,679 |
| 2010-03-11 | 2010-03-09 | 18.601 | 1,678,949 | -100,360 | 0.24% | 31,230,951 |
| 2010-03-10 | 2010-03-08 | 18.461 | 1,779,309 | +58,721 | 0.26% | 32,847,813 |
| 2010-03-09 | 2010-03-05 | 18.489 | 1,720,588 | -59,433 | 0.25% | 31,812,112 |
| 2010-03-08 | 2010-03-04 | 17.646 | 1,780,021 | -237,375 | 0.26% | 31,410,474 |
| 2010-03-05 | 2010-03-03 | 17.534 | 2,017,396 | -83,278 | 0.29% | 35,372,476 |
| 2010-03-04 | 2010-03-02 | 17.534 | 2,100,674 | +12,812 | 0.31% | 36,832,650 |
| 2010-03-03 | 2010-03-01 | 17.871 | 2,087,862 | +13,524 | 0.30% | 37,312,008 |
| 2010-03-02 | 2010-02-26 | 17.393 | 2,074,338 | +4,627 | 0.30% | 36,079,449 |
| 2010-03-01 | 2010-02-25 | 17.365 | 2,069,711 | -81,854 | 0.30% | 35,940,814 |
| 2010-02-26 | 2010-02-24 | 16.972 | 2,151,565 | -23,133 | 0.31% | 36,515,826 |
| 2010-02-25 | 2010-02-23 | 16.916 | 2,174,698 | +28,115 | 0.32% | 36,786,220 |
| 2010-02-24 | 2010-02-22 | 16.719 | 2,146,583 | +356 | 0.31% | 35,888,423 |
| 2010-02-23 | 2010-02-19 | 16.185 | 2,146,227 | -4,270 | 0.31% | 34,736,644 |
| 2010-02-22 | 2010-02-18 | 16.691 | 2,150,497 | +25,623 | 0.31% | 35,893,434 |
| 2010-02-19 | 2010-02-17 | 16.887 | 2,124,874 | -30,250 | 0.31% | 35,883,713 |
| 2010-02-18 | 2010-02-12 | 16.185 | 2,155,124 | -43,062 | 0.31% | 34,880,642 |
| 2010-02-17 | 2010-02-11 | 16.269 | 2,198,186 | -12,456 | 0.32% | 35,762,899 |
| 2010-02-12 | 2010-02-10 | 16.016 | 2,210,642 | -14,591 | 0.32% | 35,406,500 |
| 2010-02-11 | 2010-02-09 | 15.426 | 2,225,233 | +37,723 | 0.32% | 34,327,135 |
| 2010-02-10 | 2010-02-08 | 15.370 | 2,187,510 | +99,292 | 0.32% | 33,622,275 |
| 2010-02-09 | 2010-02-05 | 16.185 | 2,088,218 | +22,065 | 0.30% | 33,797,769 |
| 2010-02-08 | 2010-02-04 | 16.944 | 2,066,153 | -4,626 | 0.30% | 35,008,178 |
| 2010-02-05 | 2010-02-03 | 17.421 | 2,070,779 | +27,759 | 0.30% | 36,075,733 |
| 2010-02-04 | 2010-02-02 | 17.028 | 2,043,020 | -61,924 | 0.30% | 34,788,441 |
| 2010-02-03 | 2010-02-01 | 16.663 | 2,104,944 | +32,385 | 0.31% | 35,073,973 |
| 2010-02-02 | 2010-01-29 | 16.269 | 2,072,559 | +10,677 | 0.30% | 33,719,039 |
| 2010-02-01 | 2010-01-28 | 16.550 | 2,061,882 | +26,336 | 0.30% | 34,124,698 |
| 2010-01-29 | 2010-01-27 | 16.185 | 2,035,546 | +34,165 | 0.30% | 32,945,274 |
| 2010-01-28 | 2010-01-26 | 16.803 | 2,001,381 | -155,167 | 0.29% | 33,629,521 |
| 2010-01-27 | 2010-01-25 | 17.562 | 2,156,548 | +4,271 | 0.31% | 37,872,927 |
| 2010-01-26 | 2010-01-22 | 17.843 | 2,152,277 | +86,836 | 0.31% | 38,402,687 |
| 2010-01-25 | 2010-01-21 | 18.096 | 2,065,441 | -34,165 | 0.30% | 37,375,618 |
| 2010-01-22 | 2010-01-20 | 19.051 | 2,099,606 | -15,303 | 0.31% | 39,999,745 |
| 2010-01-21 | 2010-01-19 | 19.220 | 2,114,909 | +24,200 | 0.31% | 40,647,843 |
| 2010-01-20 | 2010-01-18 | 18.882 | 2,090,709 | -101,783 | 0.30% | 39,477,767 |
| 2010-01-19 | 2010-01-15 | 18.967 | 2,192,492 | -259,796 | 0.32% | 41,584,503 |
| 2010-01-18 | 2010-01-14 | 19.220 | 2,452,288 | -172,605 | 0.36% | 47,132,155 |
| 2010-01-15 | 2010-01-13 | 18.264 | 2,624,893 | -15,303 | 0.38% | 47,941,838 |
| 2010-01-14 | 2010-01-12 | 18.686 | 2,640,196 | -38,791 | 0.38% | 49,334,137 |
| 2010-01-13 | 2010-01-11 | 18.517 | 2,678,987 | +255,881 | 0.39% | 49,607,317 |
| 2010-01-12 | 2010-01-08 | 17.393 | 2,423,106 | -12,456 | 0.35% | 42,145,653 |
| 2010-01-11 | 2010-01-07 | 17.084 | 2,435,562 | -59,433 | 0.35% | 41,609,499 |
| 2010-01-08 | 2010-01-06 | 17.590 | 2,494,995 | -63,347 | 0.36% | 43,886,782 |
| 2010-01-07 | 2010-01-05 | 17.253 | 2,558,342 | +22,776 | 0.37% | 44,138,411 |
| 2010-01-06 | 2010-01-04 | 16.213 | 2,535,566 | -33,809 | 0.37% | 41,109,335 |
| 2010-01-05 | 2009-12-31 | 15.820 | 2,569,375 | +11,745 | 0.37% | 40,646,730 |
| 2010-01-04 | 2009-12-29 | 15.454 | 2,557,630 | +19,217 | 0.37% | 39,526,661 |
| 2009-12-30 | 2009-12-28 | 15.735 | 2,538,413 | +66,551 | 0.37% | 39,942,940 |
| 2009-12-29 | 2009-12-24 | 15.511 | 2,471,862 | -9,965 | 0.36% | 38,340,080 |
| 2009-12-28 | 2009-12-22 | 15.005 | 2,481,827 | -2,847 | 0.36% | 37,239,383 |
| 2009-12-23 | 2009-12-21 | 14.864 | 2,484,674 | +2,135 | 0.36% | 36,933,019 |
| 2009-12-22 | 2009-12-18 | 15.145 | 2,482,539 | +104,275 | 0.36% | 37,598,850 |
| 2009-12-21 | 2009-12-17 | 15.258 | 2,378,264 | +33,453 | 0.35% | 36,286,879 |
| 2009-12-18 | 2009-12-16 | 15.483 | 2,344,811 | -6,762 | 0.34% | 36,303,556 |
| 2009-12-17 | 2009-12-15 | 15.932 | 2,351,573 | +91,819 | 0.34% | 37,465,475 |
| 2009-12-16 | 2009-12-14 | 16.213 | 2,259,754 | -38,436 | 0.33% | 36,637,573 |
| 2009-12-15 | 2009-12-11 | 16.522 | 2,298,190 | +49,468 | 0.33% | 37,971,082 |
| 2009-12-14 | 2009-12-10 | 16.916 | 2,248,722 | -108,545 | 0.33% | 38,038,377 |
| 2009-12-11 | 2009-12-09 | 16.663 | 2,357,267 | +21,709 | 0.34% | 39,278,346 |
| 2009-12-10 | 2009-12-08 | 16.972 | 2,335,558 | -202,143 | 0.34% | 39,638,510 |
| 2009-12-09 | 2009-12-07 | 17.253 | 2,537,701 | -18,150 | 0.37% | 43,782,297 |
| 2009-12-08 | 2009-12-04 | 17.365 | 2,555,851 | +64,415 | 0.37% | 44,382,701 |
| 2009-12-07 | 2009-12-03 | 17.534 | 2,491,436 | -20,641 | 0.36% | 43,684,166 |
| 2009-12-04 | 2009-12-02 | 17.253 | 2,512,077 | -8,186 | 0.37% | 43,340,213 |
| 2009-12-03 | 2009-12-01 | 17.000 | 2,520,263 | -4,270 | 0.37% | 42,844,094 |
| 2009-12-02 | 2009-11-30 | 16.494 | 2,524,533 | -16,727 | 0.37% | 41,639,823 |
| 2009-12-01 | 2009-11-27 | 15.848 | 2,541,260 | -128,119 | 0.37% | 40,273,366 |
| 2009-11-30 | 2009-11-26 | 17.197 | 2,669,379 | +32,386 | 0.39% | 45,904,090 |
| 2009-11-27 | 2009-11-25 | 17.449 | 2,636,993 | +76,871 | 0.38% | 46,014,033 |
| 2009-11-26 | 2009-11-24 | 17.843 | 2,560,122 | -17,438 | 0.37% | 45,679,791 |
| 2009-11-25 | 2009-11-23 | 17.730 | 2,577,560 | +175,451 | 0.38% | 45,701,227 |
| 2009-11-24 | 2009-11-20 | 18.264 | 2,402,109 | +217,446 | 0.35% | 43,872,844 |
| 2009-11-23 | 2009-11-19 | 19.220 | 2,184,663 | +60,857 | 0.32% | 41,988,492 |
| 2009-11-20 | 2009-11-18 | 18.573 | 2,123,806 | -51,959 | 0.31% | 39,446,277 |
| 2009-11-19 | 2009-11-17 | 17.618 | 2,175,765 | +5,694 | 0.32% | 38,332,686 |
| 2009-11-18 | 2009-11-16 | 17.309 | 2,170,071 | -4,983 | 0.32% | 37,561,625 |
| 2009-11-17 | 2009-11-13 | 17.112 | 2,175,054 | -15,659 | 0.32% | 37,220,059 |
| 2009-11-16 | 2009-11-12 | 16.803 | 2,190,713 | +93,598 | 0.32% | 36,810,896 |
| 2009-11-13 | 2009-11-11 | 17.225 | 2,097,115 | +25,624 | 0.31% | 36,122,054 |
| 2009-11-12 | 2009-11-10 | 16.578 | 2,071,491 | -30,250 | 0.30% | 34,341,937 |
| 2009-11-11 | 2009-11-09 | 16.831 | 2,101,741 | -4,983 | 0.31% | 35,374,942 |
| 2009-11-10 | 2009-11-06 | 16.691 | 2,106,724 | -200,719 | 0.31% | 35,162,829 |
| 2009-11-09 | 2009-11-05 | 16.269 | 2,307,443 | -46,977 | 0.34% | 37,540,432 |
| 2009-11-06 | 2009-11-04 | 16.297 | 2,354,420 | -16,726 | 0.34% | 38,370,871 |
| 2009-11-05 | 2009-11-03 | 15.988 | 2,371,146 | +15,658 | 0.35% | 37,910,567 |
| 2009-11-04 | 2009-11-02 | 16.297 | 2,355,488 | +35,233 | 0.34% | 38,388,276 |
| 2009-11-03 | 2009-10-30 | 16.494 | 2,320,255 | -34,521 | 0.34% | 38,270,447 |
| 2009-11-02 | 2009-10-29 | 15.707 | 2,354,776 | +12,456 | 0.34% | 36,987,172 |
| 2009-10-30 | 2009-10-28 | 16.438 | 2,342,320 | +11,389 | 0.34% | 38,502,756 |
| 2009-10-29 | 2009-10-27 | 16.635 | 2,330,931 | -22,777 | 0.34% | 38,774,021 |
| 2009-10-28 | 2009-10-23 | 17.253 | 2,353,708 | -31,674 | 0.34% | 40,607,913 |
| 2009-10-27 | 2009-10-22 | 17.337 | 2,385,382 | +14,236 | 0.35% | 41,355,457 |
| 2009-10-23 | 2009-10-21 | 17.000 | 2,371,146 | -69,042 | 0.35% | 40,309,127 |
| 2009-10-22 | 2009-10-20 | 16.466 | 2,440,188 | -32,386 | 0.36% | 40,180,064 |
| 2009-10-21 | 2009-10-19 | 16.129 | 2,472,574 | -19,218 | 0.36% | 39,879,611 |
| 2009-10-20 | 2009-10-16 | 15.763 | 2,491,792 | +52,671 | 0.36% | 39,279,357 |
| 2009-10-19 | 2009-10-15 | 15.848 | 2,439,121 | -82,209 | 0.36% | 38,654,688 |
| 2009-10-16 | 2009-10-14 | 15.735 | 2,521,330 | -18,150 | 0.37% | 39,674,132 |
| 2009-10-15 | 2009-10-13 | 15.454 | 2,539,480 | -46,977 | 0.37% | 39,246,163 |
| 2009-10-14 | 2009-10-12 | 15.314 | 2,586,457 | +2,491 | 0.38% | 39,608,782 |
| 2009-10-13 | 2009-10-09 | 15.623 | 2,583,966 | +60,501 | 0.38% | 40,369,308 |
| 2009-10-12 | 2009-10-08 | 15.735 | 2,523,465 | +1,779 | 0.37% | 39,707,728 |
| 2009-10-09 | 2009-10-07 | 15.848 | 2,521,686 | -38,436 | 0.37% | 39,963,161 |
| 2009-10-08 | 2009-10-06 | 15.258 | 2,560,122 | -38,079 | 0.37% | 39,061,616 |
| 2009-10-07 | 2009-10-05 | 14.106 | 2,598,201 | +20,641 | 0.38% | 36,649,342 |
| 2009-10-06 | 2009-10-02 | 14.106 | 2,577,560 | -3,915 | 0.38% | 36,358,187 |
| 2009-10-05 | 2009-09-30 | 14.359 | 2,581,475 | +6,050 | 0.38% | 37,066,241 |
| 2009-10-02 | 2009-09-29 | 14.527 | 2,575,425 | +28,471 | 0.38% | 37,413,572 |
| 2009-09-30 | 2009-09-28 | 14.078 | 2,546,954 | +79,007 | 0.37% | 35,854,903 |
| 2009-09-29 | 2009-09-25 | 15.005 | 2,467,947 | +32,741 | 0.36% | 37,031,116 |
| 2009-09-28 | 2009-09-24 | 14.921 | 2,435,206 | +71,889 | 0.35% | 36,334,563 |
| 2009-09-25 | 2009-09-23 | 15.230 | 2,363,317 | -20,997 | 0.34% | 35,992,415 |
| 2009-09-24 | 2009-09-22 | 15.202 | 2,384,314 | -9,253 | 0.35% | 36,245,194 |
| 2009-09-23 | 2009-09-21 | 15.145 | 2,393,567 | -3,915 | 0.35% | 36,251,341 |
| 2009-09-22 | 2009-09-18 | 15.483 | 2,397,482 | -41,283 | 0.35% | 37,119,035 |
| 2009-09-21 | 2009-09-17 | 15.904 | 2,438,765 | +51,248 | 0.36% | 38,786,099 |
| 2009-09-18 | 2009-09-16 | 15.539 | 2,387,517 | +30,606 | 0.35% | 37,098,925 |
| 2009-09-17 | 2009-09-15 | 15.511 | 2,356,911 | +2,135 | 0.34% | 36,557,121 |
| 2009-09-16 | 2009-09-14 | 15.286 | 2,354,776 | +39,148 | 0.34% | 35,994,672 |
| 2009-09-15 | 2009-09-11 | 16.016 | 2,315,628 | +356 | 0.34% | 37,087,996 |
| 2009-09-14 | 2009-09-10 | 15.988 | 2,315,272 | +38,079 | 0.34% | 37,017,238 |
| 2009-09-11 | 2009-09-09 | 15.848 | 2,277,193 | -6,406 | 0.33% | 36,088,486 |
| 2009-09-10 | 2009-09-08 | 16.269 | 2,283,599 | -106,054 | 0.33% | 37,152,507 |
| 2009-09-09 | 2009-09-07 | 16.157 | 2,389,653 | -83,633 | 0.35% | 38,609,343 |
| 2009-09-08 | 2009-09-04 | 16.016 | 2,473,286 | +37,724 | 0.36% | 39,613,108 |
| 2009-09-07 | 2009-09-03 | 15.398 | 2,435,562 | -1,067 | 0.35% | 37,503,299 |
| 2009-09-04 | 2009-09-02 | 14.583 | 2,436,629 | -7,830 | 0.35% | 35,534,195 |
| 2009-09-03 | 2009-09-01 | 14.808 | 2,444,459 | +11,033 | 0.36% | 36,197,876 |
| 2009-09-02 | 2009-08-31 | 14.527 | 2,433,426 | +23,488 | 0.35% | 35,350,732 |
| 2009-09-01 | 2009-08-28 | 15.398 | 2,409,938 | -8,541 | 0.35% | 37,108,735 |
| 2009-08-31 | 2009-08-27 | 15.539 | 2,418,479 | +27,403 | 0.35% | 37,580,034 |
| 2009-08-28 | 2009-08-26 | 15.651 | 2,391,076 | +6,762 | 0.35% | 37,422,974 |
| 2009-08-27 | 2009-08-25 | 15.567 | 2,384,314 | -3,203 | 0.35% | 37,116,151 |
| 2009-08-26 | 2009-08-24 | 15.904 | 2,387,517 | -49,112 | 0.35% | 37,971,052 |
| 2009-08-25 | 2009-08-21 | 15.823 | 2,436,629 | +6,050 | 0.35% | 38,554,739 |
| 2009-08-24 | 2009-08-20 | 15.937 | 2,430,579 | +16,796 | 0.35% | 38,736,192 |
| 2009-08-21 | 2009-08-19 | 15.053 | 2,413,783 | +32,971 | 0.36% | 36,335,197 |
| 2009-08-20 | 2009-08-18 | 15.082 | 2,380,812 | +36,128 | 0.35% | 35,906,754 |
| 2009-08-19 | 2009-08-17 | 15.253 | 2,344,684 | +82,778 | 0.35% | 35,762,962 |
| 2009-08-18 | 2009-08-14 | 16.536 | 2,261,906 | +21,747 | 0.33% | 37,402,267 |
| 2009-08-17 | 2009-08-13 | 16.678 | 2,240,159 | +35,777 | 0.33% | 37,361,998 |
| 2009-08-14 | 2009-08-12 | 16.336 | 2,204,382 | -43,143 | 0.33% | 36,011,139 |
| 2009-08-13 | 2009-08-11 | 16.849 | 2,247,525 | -5,963 | 0.33% | 37,869,310 |
| 2009-08-12 | 2009-08-10 | 16.821 | 2,253,488 | +39,635 | 0.33% | 37,905,536 |
| 2009-08-11 | 2009-08-07 | 16.536 | 2,213,853 | +9,822 | 0.33% | 36,607,675 |
| 2009-08-10 | 2009-08-06 | 17.790 | 2,204,031 | +30,866 | 0.33% | 39,210,074 |
| 2009-08-07 | 2009-08-05 | 17.648 | 2,173,165 | -52,964 | 0.32% | 38,351,180 |
| 2009-08-06 | 2009-08-04 | 18.246 | 2,226,129 | -315,680 | 0.33% | 40,618,668 |
| 2009-08-05 | 2009-08-03 | 17.819 | 2,541,809 | -27,710 | 0.38% | 45,291,667 |
| 2009-08-04 | 2009-07-31 | 16.650 | 2,569,519 | -182,743 | 0.38% | 42,781,899 |
| 2009-08-03 | 2009-07-30 | 15.737 | 2,752,262 | -13,680 | 0.41% | 43,313,595 |
| 2009-07-31 | 2009-07-29 | 15.909 | 2,765,942 | -58,225 | 0.41% | 44,002,023 |
| 2009-07-30 | 2009-07-28 | 16.906 | 2,824,167 | -28,061 | 0.42% | 47,746,379 |
| 2009-07-29 | 2009-07-27 | 16.593 | 2,852,228 | -1,403 | 0.42% | 47,326,305 |
| 2009-07-28 | 2009-07-24 | 15.766 | 2,853,631 | +48,404 | 0.42% | 44,990,241 |
| 2009-07-27 | 2009-07-23 | 15.737 | 2,805,227 | -75,061 | 0.41% | 44,147,129 |
| 2009-07-24 | 2009-07-22 | 15.652 | 2,880,288 | -24,202 | 0.43% | 45,082,048 |
| 2009-07-23 | 2009-07-21 | 15.680 | 2,904,490 | +5,261 | 0.43% | 45,543,662 |
| 2009-07-22 | 2009-07-20 | 15.966 | 2,899,229 | -82,428 | 0.43% | 46,287,734 |
| 2009-07-21 | 2009-07-17 | 15.452 | 2,981,657 | +24,904 | 0.44% | 46,073,621 |
| 2009-07-20 | 2009-07-16 | 15.025 | 2,956,753 | -39,986 | 0.44% | 44,424,346 |
| 2009-07-17 | 2009-07-15 | 15.196 | 2,996,739 | -266,224 | 0.44% | 45,537,743 |
| 2009-07-16 | 2009-07-14 | 13.571 | 3,262,963 | +2,456 | 0.48% | 44,280,700 |
| 2009-07-15 | 2009-07-13 | 12.943 | 3,260,507 | +25,956 | 0.48% | 42,202,324 |
| 2009-07-14 | 2009-07-10 | 13.286 | 3,234,551 | -4,560 | 0.48% | 42,972,963 |
| 2009-07-13 | 2009-07-09 | 13.485 | 3,239,111 | +124,167 | 0.48% | 43,679,972 |
| 2009-07-10 | 2009-07-08 | 13.143 | 3,114,944 | -27,359 | 0.46% | 40,939,878 |
| 2009-07-09 | 2009-07-07 | 13.628 | 3,142,303 | +29,464 | 0.46% | 42,822,433 |
| 2009-07-08 | 2009-07-06 | 13.656 | 3,112,839 | +22,799 | 0.46% | 42,509,652 |
| 2009-07-07 | 2009-07-03 | 13.941 | 3,090,040 | -31,217 | 0.46% | 43,079,270 |
| 2009-07-06 | 2009-07-02 | 13.941 | 3,121,257 | -18,240 | 0.46% | 43,514,477 |
| 2009-07-03 | 2009-06-30 | 14.112 | 3,139,497 | -32,971 | 0.46% | 44,305,807 |
| 2009-07-02 | 2009-06-29 | 14.455 | 3,172,468 | +18,590 | 0.47% | 45,856,466 |
| 2009-06-30 | 2009-06-26 | 14.797 | 3,153,878 | +59,980 | 0.47% | 46,666,757 |
| 2009-06-29 | 2009-06-25 | 13.742 | 3,093,898 | +13,328 | 0.46% | 42,515,609 |
| 2009-06-26 | 2009-06-24 | 13.884 | 3,080,570 | +8,068 | 0.46% | 42,771,592 |
| 2009-06-25 | 2009-06-23 | 13.571 | 3,072,502 | +52,613 | 0.45% | 41,696,011 |
| 2009-06-24 | 2009-06-22 | 14.540 | 3,019,889 | -21,747 | 0.45% | 43,909,302 |
| 2009-06-23 | 2009-06-19 | 14.397 | 3,041,636 | +19,292 | 0.45% | 43,791,921 |
| 2009-06-22 | 2009-06-18 | 14.255 | 3,022,344 | -3,859 | 0.45% | 43,083,331 |
| 2009-06-19 | 2009-06-17 | 14.569 | 3,026,203 | +205,192 | 0.45% | 44,087,384 |
| 2009-06-18 | 2009-06-16 | 14.825 | 2,821,011 | -53,314 | 0.42% | 41,821,875 |
| 2009-06-17 | 2009-06-15 | 14.968 | 2,874,325 | +3,156 | 0.42% | 43,021,996 |
| 2009-06-16 | 2009-06-12 | 15.367 | 2,871,169 | +422,661 | 0.42% | 44,120,751 |
| 2009-06-15 | 2009-06-11 | 15.310 | 2,448,508 | -80,323 | 0.36% | 37,486,180 |
| 2009-06-12 | 2009-06-10 | 15.709 | 2,528,831 | +126,272 | 0.37% | 39,725,263 |
| 2009-06-11 | 2009-06-09 | 14.711 | 2,402,559 | -8,418 | 0.36% | 35,344,280 |
| 2009-06-10 | 2009-06-08 | 15.310 | 2,410,977 | +121,010 | 0.36% | 36,911,588 |
| 2009-06-09 | 2009-06-05 | 15.709 | 2,289,967 | +112,242 | 0.34% | 35,972,962 |
| 2009-06-08 | 2009-06-04 | 16.479 | 2,177,725 | +505,088 | 0.32% | 35,886,099 |
| 2009-06-05 | 2009-06-03 | 17.505 | 1,672,637 | -238,163 | 0.25% | 29,279,621 |
| 2009-06-04 | 2009-06-02 | 16.336 | 1,910,800 | -122,413 | 0.28% | 31,215,136 |
| 2009-06-03 | 2009-06-01 | 16.536 | 2,033,213 | -835,851 | 0.30% | 33,620,661 |
| 2009-06-02 | 2009-05-29 | 15.595 | 2,869,064 | -242,723 | 0.43% | 44,742,777 |
| 2009-06-01 | 2009-05-27 | 13.713 | 3,111,787 | +636,271 | 0.46% | 42,672,719 |
| 2009-05-29 | 2009-05-26 | 12.288 | 2,475,516 | +24,202 | 0.37% | 30,418,541 |
| 2009-05-27 | 2009-05-25 | 12.544 | 2,451,314 | +58,576 | 0.36% | 30,750,133 |
| 2009-05-26 | 2009-05-22 | 12.516 | 2,392,738 | +105,577 | 0.35% | 29,947,119 |
| 2009-05-25 | 2009-05-21 | 13.029 | 2,287,161 | +129,429 | 0.34% | 29,799,455 |
| 2009-05-22 | 2009-05-20 | 13.314 | 2,157,732 | +37,180 | 0.32% | 28,728,289 |
| 2009-05-21 | 2009-05-19 | 13.058 | 2,120,552 | +29,464 | 0.31% | 27,689,160 |
| 2009-05-20 | 2009-05-18 | 12.658 | 2,091,088 | +185,199 | 0.31% | 26,469,800 |
| 2009-05-19 | 2009-05-15 | 12.316 | 1,905,889 | +59,628 | 0.31% | 23,473,439 |
| 2009-05-18 | 2009-05-14 | 12.088 | 1,846,261 | +168,012 | 0.30% | 22,317,952 |
| 2009-05-15 | 2009-05-13 | 12.573 | 1,678,249 | +258,858 | 0.27% | 21,100,384 |
| 2009-05-14 | 2009-05-12 | 13.115 | 1,419,391 | +19,291 | 0.23% | 18,614,666 |
| 2009-05-13 | 2009-05-11 | 13.400 | 1,400,100 | +351 | 0.23% | 18,760,840 |
| 2009-05-12 | 2009-05-08 | 13.913 | 1,399,749 | +7,015 | 0.23% | 19,474,457 |
| 2009-05-11 | 2009-05-07 | 13.770 | 1,392,734 | -63,136 | 0.23% | 19,178,326 |
| 2009-05-08 | 2009-05-06 | 13.286 | 1,455,870 | -28,762 | 0.24% | 19,342,112 |
| 2009-05-07 | 2009-05-05 | 12.345 | 1,484,632 | -13,679 | 0.24% | 18,327,452 |
| 2009-05-06 | 2009-05-04 | 12.231 | 1,498,311 | -156,086 | 0.24% | 18,325,450 |
| 2009-05-05 | 2009-04-30 | 11.090 | 1,654,397 | -9,120 | 0.27% | 18,347,830 |
| 2009-05-04 | 2009-04-29 | 10.720 | 1,663,517 | -41,740 | 0.27% | 17,832,427 |
| 2009-04-30 | 2009-04-28 | 10.121 | 1,705,257 | +48,404 | 0.28% | 17,258,918 |
| 2009-04-29 | 2009-04-27 | 10.748 | 1,656,853 | +137,146 | 0.27% | 17,808,228 |
| 2009-04-28 | 2009-04-24 | 11.860 | 1,519,707 | +50,509 | 0.25% | 18,023,892 |
| 2009-04-27 | 2009-04-23 | 12.088 | 1,469,198 | -31,919 | 0.24% | 17,759,943 |
| 2009-04-24 | 2009-04-22 | 11.718 | 1,501,117 | -16,836 | 0.24% | 17,589,429 |
| 2009-04-23 | 2009-04-21 | 11.946 | 1,517,953 | -24,553 | 0.25% | 18,132,919 |
| 2009-04-22 | 2009-04-20 | 12.544 | 1,542,506 | +6,664 | 0.25% | 19,349,730 |
| 2009-04-21 | 2009-04-17 | 12.174 | 1,535,842 | +13,679 | 0.25% | 18,696,908 |
| 2009-04-20 | 2009-04-16 | 12.715 | 1,522,163 | +27,009 | 0.25% | 19,354,921 |
| 2009-04-17 | 2009-04-15 | 13.257 | 1,495,154 | -72,607 | 0.24% | 19,821,397 |
| 2009-04-16 | 2009-04-14 | 12.430 | 1,567,761 | -52,262 | 0.26% | 19,487,751 |
| 2009-04-15 | 2009-04-09 | 11.119 | 1,620,023 | +31,217 | 0.26% | 18,012,797 |
| 2009-04-14 | 2009-04-08 | 10.862 | 1,588,806 | +2,806 | 0.26% | 17,258,030 |
| 2009-04-09 | 2009-04-07 | 11.547 | 1,586,000 | -29,464 | 0.26% | 18,312,751 |
| 2009-04-08 | 2009-04-06 | 12.430 | 1,615,464 | -29,463 | 0.26% | 20,080,714 |
| 2009-04-07 | 2009-04-03 | 12.031 | 1,644,927 | +49,106 | 0.27% | 19,790,395 |
| 2009-04-06 | 2009-04-02 | 11.404 | 1,595,821 | -86,637 | 0.26% | 18,198,666 |
| 2009-04-03 | 2009-04-01 | 10.463 | 1,682,458 | +8,068 | 0.27% | 17,603,769 |
| 2009-04-02 | 2009-03-31 | 10.064 | 1,674,390 | +63,486 | 0.27% | 16,851,040 |
| 2009-04-01 | 2009-03-30 | 10.264 | 1,610,904 | +51,912 | 0.26% | 16,533,604 |
| 2009-03-31 | 2009-03-27 | 11.404 | 1,558,992 | -26,657 | 0.25% | 17,778,669 |
| 2009-03-30 | 2009-03-26 | 11.489 | 1,585,649 | -6,665 | 0.26% | 18,218,285 |
| 2009-03-27 | 2009-03-25 | 11.033 | 1,592,314 | +58,226 | 0.26% | 17,568,515 |
| 2009-03-26 | 2009-03-24 | 11.632 | 1,534,088 | -72,957 | 0.25% | 17,844,559 |
| 2009-03-25 | 2009-03-23 | 11.033 | 1,607,045 | -22,449 | 0.26% | 17,731,047 |
| 2009-03-24 | 2009-03-20 | 10.178 | 1,629,494 | +8,769 | 0.27% | 16,585,034 |
| 2009-03-23 | 2009-03-19 | 10.378 | 1,620,725 | -8,418 | 0.26% | 16,819,229 |
| 2009-03-20 | 2009-03-18 | 10.520 | 1,629,143 | +20,344 | 0.27% | 17,138,821 |
| 2009-03-19 | 2009-03-17 | 10.720 | 1,608,799 | -7,366 | 0.26% | 17,245,866 |
| 2009-03-18 | 2009-03-16 | 11.119 | 1,616,165 | -1,052 | 0.26% | 17,969,901 |
| 2009-03-17 | 2009-03-13 | 10.549 | 1,617,217 | -21,046 | 0.26% | 17,059,465 |
| 2009-03-16 | 2009-03-12 | 9.864 | 1,638,263 | -2,806 | 0.27% | 16,160,511 |
| 2009-03-13 | 2009-03-11 | 9.893 | 1,641,069 | -19,291 | 0.27% | 16,234,978 |
| 2009-03-12 | 2009-03-10 | 10.121 | 1,660,360 | +7,366 | 0.27% | 16,804,515 |
| 2009-03-11 | 2009-03-09 | 9.437 | 1,652,994 | -23,852 | 0.27% | 15,598,924 |
| 2009-03-10 | 2009-03-06 | 9.494 | 1,676,846 | +52,614 | 0.27% | 15,919,623 |
| 2009-03-09 | 2009-03-05 | 10.007 | 1,624,232 | -56,823 | 0.27% | 16,253,637 |
| 2009-03-06 | 2009-03-04 | 9.465 | 1,681,055 | +31,568 | 0.27% | 15,911,656 |
| 2009-03-05 | 2009-03-03 | 8.781 | 1,649,487 | +21,396 | 0.27% | 14,484,216 |
| 2009-03-04 | 2009-03-02 | 9.864 | 1,628,091 | +2,105 | 0.27% | 16,060,170 |
| 2009-03-03 | 2009-02-27 | 10.349 | 1,625,986 | +1,754 | 0.27% | 16,827,469 |
| 2009-03-02 | 2009-02-26 | 10.121 | 1,624,232 | -702 | 0.27% | 16,438,864 |
| 2009-02-27 | 2009-02-25 | 10.406 | 1,624,934 | -38,934 | 0.27% | 16,909,235 |
| 2009-02-26 | 2009-02-24 | 10.834 | 1,663,868 | -6,313 | 0.27% | 18,025,937 |
| 2009-02-25 | 2009-02-23 | 11.261 | 1,670,181 | +28,060 | 0.27% | 18,808,580 |
| 2009-02-24 | 2009-02-20 | 11.318 | 1,642,121 | -701 | 0.27% | 18,586,219 |
| 2009-02-23 | 2009-02-19 | 11.547 | 1,642,822 | -97,160 | 0.27% | 18,968,846 |
| 2009-02-20 | 2009-02-18 | 11.404 | 1,739,982 | +26,307 | 0.28% | 19,842,671 |
| 2009-02-19 | 2009-02-17 | 10.748 | 1,713,675 | +107,331 | 0.28% | 18,418,964 |
| 2009-02-18 | 2009-02-16 | 11.689 | 1,606,344 | +14,030 | 0.26% | 18,776,636 |
| 2009-02-17 | 2009-02-13 | 11.889 | 1,592,314 | +62,084 | 0.26% | 18,930,415 |
| 2009-02-16 | 2009-02-12 | 11.775 | 1,530,230 | +64,539 | 0.25% | 18,017,816 |
| 2009-02-13 | 2009-02-11 | 12.544 | 1,465,691 | +74,010 | 0.24% | 18,386,136 |
| 2009-02-12 | 2009-02-10 | 13.970 | 1,391,681 | -23,150 | 0.23% | 19,441,562 |
| 2009-02-11 | 2009-02-09 | 14.084 | 1,414,831 | -89,092 | 0.23% | 19,926,310 |
| 2009-02-10 | 2009-02-06 | 13.599 | 1,503,923 | -6,314 | 0.25% | 20,452,168 |
| 2009-02-09 | 2009-02-05 | 13.799 | 1,510,237 | +15,083 | 0.25% | 20,839,430 |
| 2009-02-06 | 2009-02-04 | 13.115 | 1,495,154 | -196,774 | 0.24% | 19,608,264 |
| 2009-02-05 | 2009-02-03 | 11.832 | 1,691,928 | +37,180 | 0.28% | 20,018,215 |
| 2009-02-04 | 2009-02-02 | 11.689 | 1,654,748 | -51,912 | 0.27% | 19,342,433 |
| 2009-02-03 | 2009-01-30 | 11.632 | 1,706,660 | +23,150 | 0.28% | 19,851,922 |
| 2009-02-02 | 2009-01-29 | 11.404 | 1,683,510 | -14,381 | 0.27% | 19,198,667 |
| 2009-01-30 | 2009-01-23 | 10.264 | 1,697,891 | -7,015 | 0.28% | 17,426,400 |
| 2009-01-29 | 2009-01-22 | 9.893 | 1,704,906 | -3,508 | 0.28% | 16,866,512 |
| 2009-01-23 | 2009-01-21 | 10.064 | 1,708,414 | +47,001 | 0.28% | 17,193,457 |
| 2009-01-22 | 2009-01-20 | 10.292 | 1,661,413 | +38,934 | 0.27% | 17,099,373 |
| 2009-01-21 | 2009-01-19 | 10.805 | 1,622,479 | +6,665 | 0.26% | 17,531,282 |
| 2009-01-20 | 2009-01-16 | 11.347 | 1,615,814 | -14,732 | 0.26% | 18,334,531 |
| 2009-01-19 | 2009-01-15 | 10.919 | 1,630,546 | +37,180 | 0.27% | 17,804,394 |
| 2009-01-16 | 2009-01-14 | 11.974 | 1,593,366 | -15,082 | 0.26% | 19,079,202 |
| 2009-01-15 | 2009-01-13 | 11.604 | 1,608,448 | +10,522 | 0.26% | 18,663,660 |
| 2009-01-14 | 2009-01-12 | 11.917 | 1,597,926 | -10,873 | 0.26% | 19,042,691 |
| 2009-01-13 | 2009-01-09 | 12.687 | 1,608,799 | -13,680 | 0.26% | 20,410,666 |
| 2009-01-12 | 2009-01-08 | 12.972 | 1,622,479 | -8,067 | 0.26% | 21,046,790 |
| 2009-01-09 | 2009-01-07 | 13.115 | 1,630,546 | -84,181 | 0.27% | 21,383,868 |
| 2009-01-08 | 2009-01-06 | 12.259 | 1,714,727 | +155,034 | 0.28% | 21,021,264 |
| 2009-01-07 | 2009-01-05 | 11.547 | 1,559,693 | -19,292 | 0.25% | 18,008,997 |
| 2009-01-06 | 2009-01-02 | 10.777 | 1,578,985 | +16,486 | 0.26% | 17,016,302 |
| 2009-01-05 | 2008-12-31 | 10.035 | 1,562,499 | +9,821 | 0.25% | 15,680,424 |
| 2009-01-02 | 2008-12-29 | 10.520 | 1,552,678 | -12,627 | 0.25% | 16,334,398 |
| 2008-12-30 | 2008-12-24 | 10.321 | 1,565,305 | +45,598 | 0.26% | 16,154,850 |
| 2008-12-29 | 2008-12-22 | 11.404 | 1,519,707 | +30,866 | 0.25% | 17,330,665 |
| 2008-12-23 | 2008-12-19 | 12.231 | 1,488,841 | -48,755 | 0.24% | 18,209,624 |
| 2008-12-22 | 2008-12-18 | 12.829 | 1,537,596 | -3,858 | 0.25% | 19,726,504 |
| 2008-12-19 | 2008-12-17 | 12.373 | 1,541,454 | -63,136 | 0.25% | 19,072,854 |
| 2008-12-18 | 2008-12-16 | 11.803 | 1,604,590 | +75,763 | 0.26% | 18,939,120 |
| 2008-12-17 | 2008-12-15 | 11.860 | 1,528,827 | +5,261 | 0.25% | 18,132,056 |
| 2008-12-16 | 2008-12-12 | 11.832 | 1,523,566 | -17,537 | 0.25% | 18,026,223 |
| 2008-12-15 | 2008-12-11 | 12.972 | 1,541,103 | -3,508 | 0.25% | 19,991,180 |
| 2008-12-12 | 2008-12-10 | 12.544 | 1,544,611 | -160,295 | 0.25% | 19,376,136 |
| 2008-12-11 | 2008-12-09 | 10.834 | 1,704,906 | +192,214 | 0.28% | 18,470,532 |
| 2008-12-10 | 2008-12-08 | 10.406 | 1,512,692 | -156,437 | 0.25% | 15,741,233 |
| 2008-12-09 | 2008-12-05 | 9.038 | 1,669,129 | +6,313 | 0.27% | 15,084,973 |
| 2008-12-08 | 2008-12-04 | 8.981 | 1,662,816 | +7,717 | 0.27% | 14,933,105 |
| 2008-12-05 | 2008-12-03 | 9.351 | 1,655,099 | +51,210 | 0.27% | 15,477,229 |
| 2008-12-04 | 2008-12-02 | 9.123 | 1,603,889 | +18,590 | 0.26% | 14,632,538 |
| 2008-12-03 | 2008-12-01 | 9.978 | 1,585,299 | -116,450 | 0.26% | 15,818,839 |
| 2008-12-02 | 2008-11-28 | 9.408 | 1,701,749 | +25,254 | 0.28% | 16,010,497 |
| 2008-12-01 | 2008-11-27 | 8.753 | 1,676,495 | +42,441 | 0.27% | 14,673,578 |
| 2008-11-28 | 2008-11-26 | 8.553 | 1,634,054 | +34,374 | 0.27% | 13,976,005 |
| 2008-11-27 | 2008-11-25 | 8.239 | 1,599,680 | -8,067 | 0.26% | 13,180,332 |
| 2008-11-26 | 2008-11-24 | 8.467 | 1,607,747 | -110,137 | 0.26% | 13,613,492 |
| 2008-11-25 | 2008-11-21 | 8.753 | 1,717,884 | +148,369 | 0.28% | 15,035,836 |
| 2008-11-24 | 2008-11-20 | 9.266 | 1,569,515 | -5,612 | 0.26% | 14,542,672 |
| 2008-11-21 | 2008-11-19 | 9.978 | 1,575,127 | -2,806 | 0.26% | 15,717,338 |
| 2008-11-20 | 2008-11-18 | 10.092 | 1,577,933 | -35,075 | 0.26% | 15,925,284 |
| 2008-11-19 | 2008-11-17 | 10.406 | 1,613,008 | +4,560 | 0.26% | 16,785,132 |
| 2008-11-18 | 2008-11-14 | 10.748 | 1,608,448 | -28,762 | 0.26% | 17,287,960 |
| 2008-11-17 | 2008-11-13 | 10.121 | 1,637,210 | +29,112 | 0.27% | 16,570,214 |
| 2008-11-14 | 2008-11-12 | 10.805 | 1,608,098 | +11,225 | 0.26% | 17,375,892 |
| 2008-11-13 | 2008-11-11 | 11.062 | 1,596,873 | +12,627 | 0.26% | 17,664,343 |
| 2008-11-12 | 2008-11-10 | 12.544 | 1,584,246 | +3,858 | 0.26% | 19,873,331 |
| 2008-11-11 | 2008-11-07 | 12.345 | 1,580,388 | +10,523 | 0.26% | 19,509,539 |
| 2008-11-10 | 2008-11-06 | 12.117 | 1,569,865 | +7,015 | 0.26% | 19,021,581 |
| 2008-11-07 | 2008-11-05 | 12.943 | 1,562,850 | -19,993 | 0.26% | 20,228,726 |
| 2008-11-06 | 2008-11-04 | 11.832 | 1,582,843 | -9,821 | 0.26% | 18,727,565 |
| 2008-11-05 | 2008-11-03 | 11.547 | 1,592,664 | -2,806 | 0.26% | 18,389,697 |
| 2008-11-04 | 2008-10-31 | 11.318 | 1,595,470 | -9,471 | 0.26% | 18,058,203 |
| 2008-11-03 | 2008-10-30 | 11.547 | 1,604,941 | -15,433 | 0.26% | 18,531,453 |
| 2008-10-31 | 2008-10-29 | 8.952 | 1,620,374 | -1,403 | 0.26% | 14,505,753 |
| 2008-10-30 | 2008-10-28 | 9.123 | 1,621,777 | -47,352 | 0.26% | 14,795,733 |
| 2008-10-29 | 2008-10-27 | 8.610 | 1,669,129 | -12,277 | 0.27% | 14,371,173 |
| 2008-10-28 | 2008-10-24 | 9.636 | 1,681,406 | -1,753 | 0.27% | 16,202,598 |
| 2008-10-27 | 2008-10-23 | 10.691 | 1,683,159 | +9,119 | 0.27% | 17,994,997 |
| 2008-10-24 | 2008-10-22 | 11.974 | 1,674,040 | +11,926 | 0.27% | 20,045,205 |
| 2008-10-23 | 2008-10-21 | 13.913 | 1,662,114 | -7,366 | 0.27% | 23,124,695 |
| 2008-10-22 | 2008-10-20 | 13.229 | 1,669,480 | -1,403 | 0.27% | 22,084,856 |
| 2008-10-21 | 2008-10-17 | 12.202 | 1,670,883 | +14,030 | 0.27% | 20,388,496 |
| 2008-10-20 | 2008-10-16 | 13.314 | 1,656,853 | -8,067 | 0.27% | 22,059,529 |
| 2008-10-17 | 2008-10-15 | 13.571 | 1,664,920 | -8,418 | 0.27% | 22,594,134 |
| 2008-10-16 | 2008-10-14 | 14.512 | 1,673,338 | -44,546 | 0.27% | 24,282,692 |
| 2008-10-15 | 2008-10-13 | 13.058 | 1,717,884 | -10,523 | 0.28% | 22,431,313 |
| 2008-10-14 | 2008-10-10 | 12.687 | 1,728,407 | -31,217 | 0.28% | 21,928,120 |
| 2008-10-13 | 2008-10-09 | 14.340 | 1,759,624 | -14,732 | 0.29% | 25,233,834 |
| 2008-10-10 | 2008-10-08 | 13.685 | 1,774,356 | -38,583 | 0.29% | 24,281,604 |
| 2008-10-09 | 2008-10-06 | 15.196 | 1,812,939 | +37,180 | 0.30% | 27,548,996 |
| 2008-10-08 | 2008-10-03 | 16.393 | 1,775,759 | +55,069 | 0.29% | 29,110,338 |
| 2008-10-06 | 2008-10-02 | 16.963 | 1,720,690 | +30,866 | 0.28% | 29,188,715 |
| 2008-10-03 | 2008-09-30 | 17.961 | 1,689,824 | +4,911 | 0.28% | 30,351,307 |
| 2008-10-02 | 2008-09-29 | 17.790 | 1,684,913 | -32,270 | 0.27% | 29,974,880 |
| 2008-09-30 | 2008-09-26 | 17.676 | 1,717,183 | +13,680 | 0.28% | 30,353,142 |
| 2008-09-29 | 2008-09-25 | 19.814 | 1,703,503 | +26,657 | 0.28% | 33,753,832 |
| 2008-09-26 | 2008-09-24 | 20.784 | 1,676,846 | -13,679 | 0.27% | 34,851,067 |
| 2008-09-25 | 2008-09-23 | 22.209 | 1,690,525 | +8,769 | 0.28% | 37,545,201 |
| 2008-09-24 | 2008-09-22 | 24.319 | 1,681,756 | +20,694 | 0.27% | 40,898,501 |
| 2008-09-23 | 2008-09-19 | 24.233 | 1,661,062 | -43,493 | 0.27% | 40,253,175 |
| 2008-09-22 | 2008-09-18 | 20.527 | 1,704,555 | +18,590 | 0.28% | 34,989,593 |
| 2008-09-19 | 2008-09-17 | 21.553 | 1,685,965 | +22,799 | 0.28% | 36,338,394 |
| 2008-09-18 | 2008-09-16 | 23.093 | 1,663,166 | +17,888 | 0.27% | 38,407,496 |
| 2008-09-17 | 2008-09-12 | 22.722 | 1,645,278 | -23,150 | 0.27% | 37,384,622 |
| 2008-09-16 | 2008-09-11 | 21.810 | 1,668,428 | +99,264 | 0.27% | 36,388,511 |
| 2008-09-12 | 2008-09-10 | 23.293 | 1,569,164 | +14,732 | 0.26% | 36,549,864 |
| 2008-09-11 | 2008-09-09 | 24.433 | 1,554,432 | +8,418 | 0.25% | 37,979,385 |
| 2008-09-10 | 2008-09-08 | 25.944 | 1,546,014 | -5,261 | 0.25% | 40,109,772 |
| 2008-09-09 | 2008-09-05 | 24.518 | 1,551,275 | +30,515 | 0.25% | 38,034,930 |
| 2008-09-08 | 2008-09-04 | 26.058 | 1,520,760 | +7,366 | 0.25% | 39,628,009 |
| 2008-09-05 | 2008-09-03 | 26.799 | 1,513,394 | +40,337 | 0.25% | 40,557,879 |
| 2008-09-04 | 2008-09-02 | 29.536 | 1,473,057 | +1,053 | 0.24% | 43,508,557 |
| 2008-09-03 | 2008-09-01 | 29.764 | 1,472,004 | +2,806 | 0.24% | 43,813,189 |
| 2008-09-02 | 2008-08-29 | 30.506 | 1,469,198 | -2,105 | 0.24% | 44,818,724 |
| 2008-09-01 | 2008-08-28 | 30.220 | 1,471,303 | -19,642 | 0.24% | 44,463,471 |
| 2008-08-29 | 2008-08-27 | 30.277 | 1,490,945 | -12,277 | 0.24% | 45,142,075 |
| 2008-08-28 | 2008-08-26 | 28.738 | 1,503,222 | -13,328 | 0.25% | 43,199,531 |
| 2008-08-27 | 2008-08-25 | 28.396 | 1,516,550 | -158,542 | 0.25% | 43,063,711 |
| 2008-08-26 | 2008-08-21 | 27.683 | 1,675,092 | -22,098 | 0.27% | 46,371,727 |
| 2008-08-25 | 2008-08-20 | 27.854 | 1,697,190 | -29,814 | 0.28% | 47,273,788 |
| 2008-08-21 | 2008-08-19 | 26.286 | 1,727,004 | +177,483 | 0.28% | 45,396,215 |
| 2008-08-20 | 2008-08-18 | 28.795 | 1,549,521 | +3,156 | 0.25% | 44,618,423 |
| 2008-08-19 | 2008-08-15 | 34.199 | 1,546,365 | -17,187 | 0.25% | 52,883,876 |
| 2008-08-18 | 2008-08-14 | 33.954 | 1,563,552 | +32,079 | 0.26% | 53,089,028 |
| 2008-08-15 | 2008-08-13 | 31.385 | 1,531,473 | -26,806 | 0.27% | 48,064,692 |
| 2008-08-14 | 2008-08-12 | 30.345 | 1,558,279 | +34,325 | 0.27% | 47,285,322 |
| 2008-08-13 | 2008-08-11 | 30.559 | 1,523,954 | -12,095 | 0.27% | 46,570,061 |
| 2008-08-12 | 2008-08-08 | 29.672 | 1,536,049 | +68,978 | 0.27% | 45,577,056 |
| 2008-08-11 | 2008-08-07 | 30.834 | 1,467,071 | +17,653 | 0.26% | 45,235,680 |
| 2008-08-08 | 2008-08-05 | 32.425 | 1,449,418 | +116,054 | 0.25% | 46,996,875 |
| 2008-08-07 | 2008-08-04 | 33.036 | 1,333,364 | +4,903 | 0.23% | 44,049,597 |
| 2008-08-05 | 2008-08-01 | 33.648 | 1,328,461 | +28,769 | 0.23% | 44,700,353 |
| 2008-08-04 | 2008-07-31 | 33.893 | 1,299,692 | -21,576 | 0.23% | 44,050,381 |
| 2008-08-01 | 2008-07-30 | 32.425 | 1,321,268 | +11,115 | 0.23% | 42,841,655 |
| 2008-07-31 | 2008-07-29 | 32.853 | 1,310,153 | +40,537 | 0.23% | 43,042,329 |
| 2008-07-30 | 2008-07-28 | 33.771 | 1,269,616 | +35,306 | 0.22% | 42,875,670 |
| 2008-07-29 | 2008-07-25 | 34.994 | 1,234,310 | +6,211 | 0.22% | 43,193,633 |
| 2008-07-28 | 2008-07-24 | 35.300 | 1,228,099 | +26,807 | 0.22% | 43,351,951 |
| 2008-07-25 | 2008-07-23 | 35.361 | 1,201,292 | +14,384 | 0.21% | 42,479,156 |
| 2008-07-24 | 2008-07-22 | 34.933 | 1,186,908 | -327 | 0.21% | 41,462,227 |
| 2008-07-23 | 2008-07-21 | 35.606 | 1,187,235 | -18,961 | 0.21% | 42,272,617 |
| 2008-07-22 | 2008-07-18 | 34.566 | 1,206,196 | +5,231 | 0.21% | 41,693,254 |
| 2008-07-21 | 2008-07-17 | 34.933 | 1,200,965 | +33,999 | 0.21% | 41,953,280 |
| 2008-07-18 | 2008-07-16 | 34.872 | 1,166,966 | +18,961 | 0.20% | 40,694,200 |
| 2008-07-17 | 2008-07-15 | 36.340 | 1,148,005 | -1,308 | 0.20% | 41,718,596 |
| 2008-07-16 | 2008-07-14 | 37.319 | 1,149,313 | +8,827 | 0.20% | 42,891,142 |
| 2008-07-15 | 2008-07-11 | 38.237 | 1,140,486 | +29,095 | 0.20% | 43,608,328 |
| 2008-07-14 | 2008-07-10 | 37.258 | 1,111,391 | +10,788 | 0.19% | 41,407,940 |
| 2008-07-11 | 2008-07-09 | 37.502 | 1,100,603 | -35,960 | 0.19% | 41,275,337 |
| 2008-07-10 | 2008-07-08 | 36.707 | 1,136,563 | -10,135 | 0.20% | 41,719,992 |
| 2008-07-09 | 2008-07-07 | 36.401 | 1,146,698 | -9,807 | 0.20% | 41,741,253 |
| 2008-07-08 | 2008-07-04 | 34.260 | 1,156,505 | +8,827 | 0.20% | 39,621,873 |
| 2008-07-07 | 2008-07-03 | 33.954 | 1,147,678 | +5,230 | 0.20% | 38,968,393 |
| 2008-07-04 | 2008-07-02 | 33.893 | 1,142,448 | -1,961 | 0.20% | 38,720,920 |
| 2008-07-03 | 2008-06-30 | 34.076 | 1,144,409 | -10,461 | 0.20% | 38,997,424 |
| 2008-07-02 | 2008-06-27 | 33.342 | 1,154,870 | -4,904 | 0.20% | 38,506,058 |
| 2008-06-30 | 2008-06-26 | 33.526 | 1,159,774 | +16,999 | 0.20% | 38,882,429 |
| 2008-06-27 | 2008-06-25 | 33.648 | 1,142,775 | -653 | 0.20% | 38,452,349 |
| 2008-06-26 | 2008-06-24 | 32.853 | 1,143,428 | +3,922 | 0.20% | 37,564,928 |
| 2008-06-25 | 2008-06-23 | 33.036 | 1,139,506 | -113,765 | 0.20% | 37,645,219 |
| 2008-06-24 | 2008-06-20 | 34.505 | 1,253,271 | +119,323 | 0.22% | 43,243,770 |
| 2008-06-23 | 2008-06-19 | 34.260 | 1,133,948 | -5,558 | 0.20% | 38,849,070 |
| 2008-06-20 | 2008-06-18 | 35.851 | 1,139,506 | -5,884 | 0.20% | 40,852,034 |
| 2008-06-19 | 2008-06-17 | 35.728 | 1,145,390 | -43,806 | 0.20% | 40,922,833 |
| 2008-06-18 | 2008-06-16 | 34.872 | 1,189,196 | -42,499 | 0.21% | 41,469,400 |
| 2008-06-17 | 2008-06-13 | 33.036 | 1,231,695 | +2,289 | 0.22% | 40,690,816 |
| 2008-06-16 | 2008-06-12 | 33.954 | 1,229,406 | -17,980 | 0.22% | 41,743,395 |
| 2008-06-13 | 2008-06-11 | 35.117 | 1,247,386 | +7,192 | 0.22% | 43,803,843 |
| 2008-06-12 | 2008-06-10 | 37.931 | 1,240,194 | +16,999 | 0.22% | 47,041,458 |
| 2008-06-11 | 2008-06-06 | 40.684 | 1,223,195 | -26,480 | 0.21% | 49,764,174 |
| 2008-06-10 | 2008-06-05 | 39.766 | 1,249,675 | +5,231 | 0.22% | 49,694,680 |
| 2008-06-06 | 2008-06-04 | 39.888 | 1,244,444 | +14,711 | 0.22% | 49,638,930 |
| 2008-06-05 | 2008-06-03 | 40.194 | 1,229,733 | +8,500 | 0.22% | 49,428,298 |
| 2008-06-04 | 2008-06-02 | 40.990 | 1,221,233 | +4,249 | 0.21% | 50,057,919 |
| 2008-06-03 | 2008-05-30 | 41.357 | 1,216,984 | -16,672 | 0.21% | 50,330,474 |
| 2008-06-02 | 2008-05-29 | 38.543 | 1,233,656 | -14,711 | 0.22% | 47,548,200 |
| 2008-05-30 | 2008-05-28 | 37.380 | 1,248,367 | +11,442 | 0.24% | 46,664,106 |
| 2008-05-29 | 2008-05-27 | 38.237 | 1,236,925 | +9,480 | 0.24% | 47,295,829 |
| 2008-05-28 | 2008-05-26 | 37.441 | 1,227,445 | +8,500 | 0.24% | 45,957,132 |
| 2008-05-27 | 2008-05-23 | 38.910 | 1,218,945 | -10,461 | 0.24% | 47,428,641 |
| 2008-05-26 | 2008-05-22 | 39.766 | 1,229,406 | +80,093 | 0.24% | 48,888,661 |
| 2008-05-23 | 2008-05-21 | 42.580 | 1,149,313 | +40,210 | 0.22% | 48,938,090 |
| 2008-05-22 | 2008-05-20 | 43.009 | 1,109,103 | +21,576 | 0.21% | 47,700,910 |
| 2008-05-21 | 2008-05-19 | 44.660 | 1,087,527 | +13,077 | 0.21% | 48,569,358 |
| 2008-05-20 | 2008-05-16 | 43.376 | 1,074,450 | -8,173 | 0.21% | 46,604,935 |
| 2008-05-19 | 2008-05-15 | 43.314 | 1,082,623 | -1,961 | 0.21% | 46,893,210 |
| 2008-05-16 | 2008-05-14 | 40.928 | 1,084,584 | +4,576 | 0.21% | 44,390,370 |
| 2008-05-15 | 2008-05-13 | 40.561 | 1,080,008 | -75,516 | 0.21% | 43,806,641 |
| 2008-05-14 | 2008-05-09 | 41.418 | 1,155,524 | +130,438 | 0.22% | 47,859,383 |
| 2008-05-13 | 2008-05-08 | 44.477 | 1,025,086 | +17,653 | 0.20% | 45,592,580 |
| 2008-05-09 | 2008-05-07 | 45.150 | 1,007,433 | -92,189 | 0.19% | 45,485,397 |
| 2008-05-07 | 2008-05-05 | 44.844 | 1,099,622 | -11,115 | 0.21% | 49,311,345 |
| 2008-05-06 | 2008-05-02 | 44.905 | 1,110,737 | +29,095 | 0.21% | 49,877,739 |
| 2008-05-05 | 2008-04-30 | 43.620 | 1,081,642 | +1,961 | 0.21% | 47,181,585 |
| 2008-05-02 | 2008-04-29 | 44.477 | 1,079,681 | -8,172 | 0.21% | 48,020,793 |
| 2008-04-30 | 2008-04-28 | 44.354 | 1,087,853 | -12,750 | 0.21% | 48,251,151 |
| 2008-04-29 | 2008-04-25 | 43.070 | 1,100,603 | -43,479 | 0.21% | 47,402,670 |
| 2008-04-28 | 2008-04-24 | 44.477 | 1,144,082 | +14,711 | 0.22% | 50,885,146 |
| 2008-04-25 | 2008-04-23 | 42.764 | 1,129,371 | -161,168 | 0.22% | 48,296,234 |
| 2008-04-24 | 2008-04-22 | 40.928 | 1,290,539 | +110,496 | 0.25% | 52,819,795 |
| 2008-04-23 | 2008-04-21 | 38.787 | 1,180,043 | -11,768 | 0.23% | 45,770,594 |
| 2008-04-22 | 2008-04-18 | 36.830 | 1,191,811 | -654 | 0.23% | 43,893,816 |
| 2008-04-21 | 2008-04-17 | 36.830 | 1,192,465 | -55,248 | 0.23% | 43,917,902 |
| 2008-04-17 | 2008-04-15 | 35.300 | 1,247,713 | -4,904 | 0.24% | 44,044,326 |
| 2008-04-16 | 2008-04-14 | 34.872 | 1,252,617 | +4,577 | 0.24% | 43,681,004 |
| 2008-04-15 | 2008-04-11 | 35.973 | 1,248,040 | -11,115 | 0.24% | 44,895,756 |
| 2008-04-14 | 2008-04-10 | 36.279 | 1,259,155 | -21,249 | 0.24% | 45,680,763 |
| 2008-04-11 | 2008-04-09 | 36.095 | 1,280,404 | -37,268 | 0.25% | 46,216,653 |
| 2008-04-10 | 2008-04-08 | 36.830 | 1,317,672 | -20,923 | 0.25% | 48,529,215 |
| 2008-04-09 | 2008-04-07 | 37.197 | 1,338,595 | -17,653 | 0.26% | 49,791,159 |
| 2008-04-08 | 2008-04-03 | 36.646 | 1,356,248 | -7,519 | 0.26% | 49,701,030 |
| 2008-04-07 | 2008-04-02 | 37.013 | 1,363,767 | -36,614 | 0.26% | 50,477,171 |
| 2008-04-03 | 2008-04-01 | 36.340 | 1,400,381 | -16,019 | 0.27% | 50,889,960 |
| 2008-04-02 | 2008-03-31 | 41.591 | 1,416,400 | -9,807 | 0.27% | 58,909,898 |
| 2008-04-01 | 2008-03-28 | 41.006 | 1,426,207 | +78,027 | 0.28% | 58,483,628 |
| 2008-03-31 | 2008-03-27 | 38.667 | 1,348,180 | -9,848 | 0.28% | 52,129,940 |
| 2008-03-28 | 2008-03-26 | 36.392 | 1,358,028 | +8,309 | 0.28% | 49,421,865 |
| 2008-03-27 | 2008-03-25 | 35.548 | 1,349,719 | -77,554 | 0.28% | 47,979,207 |
| 2008-03-26 | 2008-03-20 | 32.493 | 1,427,273 | +47,394 | 0.29% | 46,376,656 |
| 2008-03-25 | 2008-03-19 | 33.858 | 1,379,879 | -24,928 | 0.28% | 46,719,814 |
| 2008-03-20 | 2008-03-18 | 31.713 | 1,404,807 | +20,004 | 0.29% | 44,551,144 |
| 2008-03-19 | 2008-03-17 | 32.331 | 1,384,803 | +12,926 | 0.28% | 44,771,687 |
| 2008-03-18 | 2008-03-14 | 35.028 | 1,371,877 | +14,464 | 0.28% | 48,053,643 |
| 2008-03-17 | 2008-03-13 | 35.288 | 1,357,413 | +17,543 | 0.28% | 47,899,857 |
| 2008-03-14 | 2008-03-12 | 37.367 | 1,339,870 | +14,156 | 0.27% | 50,067,152 |
| 2008-03-13 | 2008-03-11 | 38.212 | 1,325,714 | +25,544 | 0.27% | 50,658,176 |
| 2008-03-12 | 2008-03-10 | 39.187 | 1,300,170 | +13,541 | 0.27% | 50,949,489 |
| 2008-03-11 | 2008-03-07 | 40.941 | 1,286,629 | +56,935 | 0.26% | 52,676,422 |
| 2008-03-10 | 2008-03-06 | 41.916 | 1,229,694 | +11,080 | 0.25% | 51,544,122 |
| 2008-03-07 | 2008-03-05 | 40.097 | 1,218,614 | +16,311 | 0.25% | 48,862,278 |
| 2008-03-06 | 2008-03-04 | 41.396 | 1,202,303 | +89,865 | 0.25% | 49,770,929 |
| 2008-03-05 | 2008-03-03 | 42.501 | 1,112,438 | +59,089 | 0.23% | 47,279,834 |
| 2008-03-04 | 2008-02-29 | 43.216 | 1,053,349 | -3,385 | 0.22% | 45,521,474 |
| 2008-03-03 | 2008-02-28 | 42.111 | 1,056,734 | -16,619 | 0.22% | 44,500,313 |
| 2008-02-29 | 2008-02-27 | 41.656 | 1,073,353 | -11,387 | 0.22% | 44,711,885 |
| 2008-02-28 | 2008-02-26 | 39.512 | 1,084,740 | +2,462 | 0.22% | 42,859,946 |
| 2008-02-27 | 2008-02-25 | 38.992 | 1,082,278 | -34,777 | 0.22% | 42,200,001 |
| 2008-02-26 | 2008-02-22 | 37.367 | 1,117,055 | +41,240 | 0.23% | 41,741,186 |
| 2008-02-25 | 2008-02-21 | 38.602 | 1,075,815 | +72,323 | 0.22% | 41,528,517 |
| 2008-02-22 | 2008-02-20 | 40.876 | 1,003,492 | -4,001 | 0.21% | 41,019,177 |
| 2008-02-21 | 2008-02-19 | 41.851 | 1,007,493 | +3,385 | 0.21% | 42,164,823 |
| 2008-02-20 | 2008-02-18 | 41.591 | 1,004,108 | -31,083 | 0.21% | 41,762,143 |
| 2008-02-19 | 2008-02-15 | 41.786 | 1,035,191 | -8,002 | 0.21% | 43,256,745 |
| 2008-02-18 | 2008-02-14 | 41.201 | 1,043,193 | +1,847 | 0.21% | 42,980,979 |
| 2008-02-15 | 2008-02-13 | 39.057 | 1,041,346 | -3,078 | 0.21% | 40,671,661 |
| 2008-02-14 | 2008-02-12 | 37.692 | 1,044,424 | -6,771 | 0.21% | 39,366,537 |
| 2008-02-13 | 2008-02-11 | 36.197 | 1,051,195 | -7,386 | 0.22% | 38,050,543 |
| 2008-02-12 | 2008-02-06 | 36.522 | 1,058,581 | +16,311 | 0.22% | 38,661,864 |
| 2008-02-11 | 2008-02-04 | 41.266 | 1,042,270 | -9,540 | 0.21% | 43,010,683 |
| 2008-02-05 | 2008-02-01 | 39.967 | 1,051,810 | -18,158 | 0.22% | 42,037,298 |
| 2008-02-04 | 2008-01-31 | 35.613 | 1,069,968 | -21,851 | 0.22% | 38,104,277 |
| 2008-02-01 | 2008-01-30 | 31.518 | 1,091,819 | -16,618 | 0.22% | 34,412,384 |
| 2008-01-31 | 2008-01-29 | 31.843 | 1,108,437 | -56,935 | 0.23% | 35,296,324 |
| 2008-01-30 | 2008-01-28 | 29.894 | 1,165,372 | +45,548 | 0.24% | 34,837,324 |
| 2008-01-29 | 2008-01-25 | 31.973 | 1,119,824 | -9,541 | 0.23% | 35,804,470 |
| 2008-01-28 | 2008-01-24 | 30.381 | 1,129,365 | -59,705 | 0.23% | 34,311,391 |
| 2008-01-25 | 2008-01-23 | 31.226 | 1,189,070 | +2,770 | 0.24% | 37,129,850 |
| 2008-01-24 | 2008-01-22 | 29.959 | 1,186,300 | -23,697 | 0.24% | 35,540,034 |
| 2008-01-23 | 2008-01-21 | 32.753 | 1,209,997 | +15,695 | 0.25% | 39,631,199 |
| 2008-01-22 | 2008-01-18 | 34.703 | 1,194,302 | -64,628 | 0.24% | 41,445,539 |
| 2008-01-21 | 2008-01-17 | 32.363 | 1,258,930 | -29,237 | 0.26% | 40,743,028 |
| 2008-01-18 | 2008-01-16 | 30.316 | 1,288,167 | +9,232 | 0.26% | 39,052,262 |
| 2008-01-17 | 2008-01-15 | 30.154 | 1,278,935 | -7,694 | 0.26% | 38,564,600 |
| 2008-01-16 | 2008-01-14 | 32.331 | 1,286,629 | +8,002 | 0.26% | 41,597,650 |
| 2008-01-15 | 2008-01-11 | 34.703 | 1,278,627 | -97,251 | 0.26% | 44,371,847 |
| 2008-01-14 | 2008-01-10 | 36.262 | 1,375,878 | +205,581 | 0.28% | 49,892,642 |
| 2008-01-11 | 2008-01-09 | 38.277 | 1,170,297 | -22,158 | 0.24% | 44,795,436 |
| 2008-01-10 | 2008-01-08 | 37.757 | 1,192,455 | +30,468 | 0.24% | 45,023,630 |
| 2008-01-09 | 2008-01-07 | 37.237 | 1,161,987 | +16,003 | 0.24% | 43,269,141 |
| 2008-01-08 | 2008-01-04 | 38.602 | 1,145,984 | -5,539 | 0.24% | 44,237,174 |
| 2008-01-07 | 2008-01-03 | 37.302 | 1,151,523 | +17,850 | 0.24% | 42,954,324 |
| 2008-01-04 | 2008-01-02 | 40.552 | 1,133,673 | +6,770 | 0.23% | 45,972,146 |
| 2008-01-03 | 2007-12-31 | 40.876 | 1,126,903 | +2,154 | 0.23% | 46,063,779 |
| 2008-01-02 | 2007-12-27 | 41.071 | 1,124,749 | +4,617 | 0.23% | 46,195,011 |
| 2007-12-28 | 2007-12-24 | 42.696 | 1,120,132 | -1,231 | 0.23% | 47,825,218 |
| 2007-12-27 | 2007-12-20 | 41.266 | 1,121,363 | +3,693 | 0.23% | 46,274,563 |
| 2007-12-21 | 2007-12-19 | 41.721 | 1,117,670 | -128,642 | 0.23% | 46,630,600 |
| 2007-12-20 | 2007-12-18 | 39.317 | 1,246,312 | -9,541 | 0.26% | 49,000,954 |
| 2007-12-19 | 2007-12-17 | 38.602 | 1,255,853 | -2,154 | 0.26% | 48,478,328 |
| 2007-12-18 | 2007-12-14 | 40.357 | 1,258,007 | -2,154 | 0.26% | 50,768,816 |
| 2007-12-17 | 2007-12-13 | 40.616 | 1,260,161 | +40,623 | 0.26% | 51,183,318 |
| 2007-12-14 | 2007-12-12 | 43.866 | 1,219,538 | +13,234 | 0.25% | 53,496,022 |
| 2007-12-13 | 2007-12-11 | 45.880 | 1,206,304 | +6,463 | 0.25% | 55,345,695 |
| 2007-12-12 | 2007-12-10 | 44.061 | 1,199,841 | +13,541 | 0.25% | 52,865,917 |
| 2007-12-11 | 2007-12-07 | 46.270 | 1,186,300 | +9,848 | 0.24% | 54,890,464 |
| 2007-12-10 | 2007-12-06 | 47.310 | 1,176,452 | -3,077 | 0.24% | 55,658,048 |
| 2007-12-07 | 2007-12-05 | 46.205 | 1,179,529 | +14,157 | 0.24% | 54,500,515 |
| 2007-12-06 | 2007-12-04 | 46.205 | 1,165,372 | +127,103 | 0.24% | 53,846,386 |
| 2007-12-05 | 2007-12-03 | 49.325 | 1,038,269 | +14,465 | 0.21% | 51,212,272 |
| 2007-12-04 | 2007-11-30 | 51.989 | 1,023,804 | -27,391 | 0.21% | 53,226,657 |
| 2007-12-03 | 2007-11-29 | 48.220 | 1,051,195 | +12,618 | 0.22% | 50,688,515 |
| 2007-11-30 | 2007-11-28 | 46.985 | 1,038,577 | -20,312 | 0.21% | 48,797,703 |
| 2007-11-29 | 2007-11-27 | 44.256 | 1,058,889 | +6,771 | 0.22% | 46,861,904 |
| 2007-11-28 | 2007-11-26 | 45.685 | 1,052,118 | +8,310 | 0.22% | 48,066,462 |
| 2007-11-27 | 2007-11-23 | 43.866 | 1,043,808 | -103,407 | 0.21% | 45,787,483 |
| 2007-11-26 | 2007-11-22 | 46.140 | 1,147,215 | +14,773 | 0.24% | 52,932,883 |
| 2007-11-23 | 2007-11-21 | 49.000 | 1,132,442 | -58,782 | 0.23% | 55,489,357 |
| 2007-11-22 | 2007-11-20 | 51.404 | 1,191,224 | +197,580 | 0.24% | 61,233,953 |
| 2007-11-21 | 2007-11-19 | 53.614 | 993,644 | -14,772 | 0.20% | 53,272,999 |
| 2007-11-20 | 2007-11-16 | 52.899 | 1,008,416 | -4,001 | 0.21% | 53,344,115 |
| 2007-11-19 | 2007-11-15 | 54.069 | 1,012,417 | -28,929 | 0.21% | 54,740,043 |
| 2007-11-16 | 2007-11-14 | 54.069 | 1,041,346 | -237,896 | 0.21% | 56,304,196 |
| 2007-11-15 | 2007-11-13 | 50.754 | 1,279,242 | +156,340 | 0.26% | 64,927,118 |
| 2007-11-14 | 2007-11-12 | 53.549 | 1,122,902 | +50,164 | 0.23% | 60,130,034 |
| 2007-11-13 | 2007-11-09 | 56.733 | 1,072,738 | -16,926 | 0.22% | 60,859,767 |
| 2007-11-12 | 2007-11-08 | 55.693 | 1,089,664 | +87,095 | 0.22% | 60,687,019 |
| 2007-11-09 | 2007-11-07 | 59.787 | 1,002,569 | -49,549 | 0.21% | 59,941,068 |
| 2007-11-08 | 2007-11-06 | 55.108 | 1,052,118 | +29,852 | 0.22% | 57,980,597 |
| 2007-11-07 | 2007-11-05 | 54.199 | 1,022,266 | -5,847 | 0.21% | 55,405,432 |
| 2007-11-06 | 2007-11-02 | 56.993 | 1,028,113 | -18,465 | 0.21% | 58,595,306 |
| 2007-11-05 | 2007-11-01 | 55.823 | 1,046,578 | +10,771 | 0.21% | 58,423,443 |
| 2007-11-02 | 2007-10-31 | 55.628 | 1,035,807 | -52,318 | 0.21% | 57,620,230 |
| 2007-11-01 | 2007-10-30 | 58.293 | 1,088,125 | +24,312 | 0.22% | 63,429,839 |
| 2007-10-31 | 2007-10-29 | 59.787 | 1,063,813 | -1,231 | 0.22% | 63,602,692 |
| 2007-10-30 | 2007-10-26 | 55.563 | 1,065,044 | -30,160 | 0.22% | 59,177,422 |
| 2007-10-29 | 2007-10-25 | 54.849 | 1,095,204 | +81,556 | 0.22% | 60,070,307 |
| 2007-10-26 | 2007-10-24 | 56.018 | 1,013,648 | -19,697 | 0.21% | 56,782,801 |
| 2007-10-25 | 2007-10-23 | 55.368 | 1,033,345 | -30,160 | 0.21% | 57,214,659 |
| 2007-10-24 | 2007-10-22 | 52.769 | 1,063,505 | +11,079 | 0.22% | 56,120,037 |
| 2007-10-23 | 2007-10-18 | 56.083 | 1,052,426 | -22,158 | 0.22% | 59,023,471 |
| 2007-10-22 | 2007-10-17 | 53.939 | 1,074,584 | +29,852 | 0.22% | 57,961,664 |
| 2007-10-18 | 2007-10-16 | 55.108 | 1,044,732 | -1,539 | 0.21% | 57,573,566 |
| 2007-10-17 | 2007-10-15 | 56.148 | 1,046,271 | -2,769 | 0.21% | 58,746,272 |
| 2007-10-16 | 2007-10-12 | 56.668 | 1,049,040 | -22,774 | 0.22% | 59,447,133 |
| 2007-10-15 | 2007-10-11 | 57.188 | 1,071,814 | +18,157 | 0.22% | 61,294,919 |
| 2007-10-12 | 2007-10-10 | 56.538 | 1,053,657 | -23,697 | 0.22% | 59,571,823 |
| 2007-10-11 | 2007-10-09 | 55.498 | 1,077,354 | -60,013 | 0.22% | 59,791,394 |
| 2007-10-10 | 2007-10-08 | 51.339 | 1,137,367 | +24,929 | 0.23% | 58,391,562 |
| 2007-10-09 | 2007-10-05 | 50.494 | 1,112,438 | -19,697 | 0.23% | 56,171,913 |
| 2007-10-08 | 2007-10-04 | 49.260 | 1,132,135 | -16,003 | 0.23% | 55,768,608 |
| 2007-10-05 | 2007-10-03 | 52.184 | 1,148,138 | +57,243 | 0.24% | 59,914,511 |
| 2007-10-04 | 2007-10-02 | 57.383 | 1,090,895 | -73,246 | 0.22% | 62,598,804 |
| 2007-10-03 | 2007-09-28 | 53.029 | 1,164,141 | +2,769 | 0.24% | 61,733,105 |
| 2007-10-02 | 2007-09-27 | 48.220 | 1,161,372 | +153,879 | 0.24% | 56,001,239 |
| 2007-09-28 | 2007-09-25 | 46.075 | 1,007,493 | +44,932 | 0.21% | 46,420,590 |
| 2007-09-27 | 2007-09-24 | 47.700 | 962,561 | -23,184 | 0.20% | 45,914,166 |
| 2007-09-25 | 2007-09-21 | 47.180 | 985,745 | -41,240 | 0.20% | 46,507,563 |
| 2007-09-24 | 2007-09-20 | 45.360 | 1,026,985 | -45,240 | 0.21% | 46,584,550 |
| 2007-09-21 | 2007-09-19 | 45.166 | 1,072,225 | -133,874 | 0.22% | 48,427,619 |
| 2007-09-20 | 2007-09-18 | 42.761 | 1,206,099 | -87,403 | 0.25% | 51,574,049 |
| 2007-09-19 | 2007-09-17 | 42.761 | 1,293,502 | -124,949 | 0.27% | 55,311,493 |
| 2007-09-18 | 2007-09-14 | 44.061 | 1,418,451 | +140,029 | 0.29% | 62,498,042 |
| 2007-09-17 | 2007-09-13 | 40.552 | 1,278,422 | +62,782 | 0.26% | 51,841,935 |
| 2007-09-14 | 2007-09-12 | 42.241 | 1,215,640 | +104,638 | 0.25% | 51,350,032 |
| 2007-09-13 | 2007-09-11 | 43.801 | 1,111,002 | +44,317 | 0.23% | 48,662,803 |
| 2007-09-12 | 2007-09-10 | 45.166 | 1,066,685 | +5,847 | 0.22% | 48,177,402 |
| 2007-09-11 | 2007-09-07 | 46.075 | 1,060,838 | -17,850 | 0.22% | 48,878,479 |
| 2007-09-10 | 2007-09-06 | 46.400 | 1,078,688 | -1,846 | 0.22% | 50,051,424 |
| 2007-09-07 | 2007-09-05 | 45.750 | 1,080,534 | -133,567 | 0.22% | 49,434,879 |
| 2007-09-06 | 2007-09-04 | 46.530 | 1,214,101 | -79,196 | 0.25% | 56,492,425 |
| 2007-09-05 | 2007-09-03 | 46.595 | 1,293,297 | -278,212 | 0.27% | 60,261,482 |
| 2007-09-04 | 2007-08-31 | 45.296 | 1,571,509 | -146,185 | 0.32% | 71,182,302 |
| 2007-09-03 | 2007-08-30 | 42.046 | 1,717,694 | -51,395 | 0.35% | 72,222,490 |
| 2007-08-31 | 2007-08-29 | 39.057 | 1,769,089 | +3,078 | 0.36% | 69,094,986 |
| 2007-08-30 | 2007-08-28 | 39.967 | 1,766,011 | -25,237 | 0.36% | 70,581,503 |
| 2007-08-29 | 2007-08-27 | 41.396 | 1,791,248 | -10,874 | 0.37% | 74,151,089 |
| 2007-08-28 | 2007-08-24 | 37.367 | 1,802,122 | -38,469 | 0.37% | 67,340,202 |
| 2007-08-27 | 2007-08-23 | 38.602 | 1,840,591 | +192,348 | 0.38% | 71,050,333 |
| 2007-08-24 | 2007-08-22 | 35.937 | 1,648,243 | +35,699 | 0.34% | 59,233,685 |
| 2007-08-23 | 2007-08-21 | 35.418 | 1,612,544 | -19,696 | 0.33% | 57,112,406 |
| 2007-08-22 | 2007-08-20 | 33.793 | 1,632,240 | +52,729 | 0.34% | 55,158,156 |
| 2007-08-21 | 2007-08-17 | 33.992 | 1,579,511 | -76,324 | 0.33% | 53,690,524 |
| 2007-08-20 | 2007-08-16 | 37.360 | 1,655,835 | -8,878 | 0.34% | 61,862,704 |
| 2007-08-17 | 2007-08-15 | 39.402 | 1,664,713 | +19,985 | 0.36% | 65,592,990 |
| 2007-08-16 | 2007-08-14 | 40.899 | 1,644,728 | -3,527 | 0.36% | 67,267,928 |
| 2007-08-15 | 2007-08-13 | 42.124 | 1,648,255 | +150,866 | 0.36% | 69,431,180 |
| 2007-08-14 | 2007-08-10 | 42.873 | 1,497,389 | -52,901 | 0.32% | 64,196,992 |
| 2007-08-13 | 2007-08-09 | 44.166 | 1,550,290 | +32,328 | 0.33% | 68,469,497 |
| 2007-08-10 | 2007-08-08 | 41.307 | 1,517,962 | +54,076 | 0.33% | 62,703,110 |
| 2007-08-09 | 2007-08-07 | 37.837 | 1,463,886 | +75,531 | 0.32% | 55,388,747 |
| 2007-08-08 | 2007-08-06 | 37.973 | 1,388,355 | +262,447 | 0.30% | 52,719,857 |
| 2007-08-07 | 2007-08-03 | 40.627 | 1,125,908 | +188,680 | 0.24% | 45,742,166 |
| 2007-08-06 | 2007-08-02 | 39.402 | 937,228 | +3,527 | 0.20% | 36,928,640 |
| 2007-08-03 | 2007-08-01 | 37.905 | 933,701 | +11,168 | 0.20% | 35,391,789 |
| 2007-08-02 | 2007-07-31 | 39.470 | 922,533 | +38,206 | 0.20% | 36,412,408 |
| 2007-08-01 | 2007-07-30 | 39.334 | 884,327 | +12,638 | 0.19% | 34,784,056 |
| 2007-07-31 | 2007-07-27 | 39.334 | 871,689 | +29,683 | 0.19% | 34,286,953 |
| 2007-07-30 | 2007-07-26 | 40.355 | 842,006 | +133,134 | 0.18% | 33,978,905 |
| 2007-07-27 | 2007-07-25 | 42.532 | 708,872 | +4,114 | 0.15% | 30,150,001 |
| 2007-07-26 | 2007-07-24 | 39.946 | 704,758 | -193,382 | 0.15% | 28,152,542 |
| 2007-07-25 | 2007-07-23 | 41.035 | 898,140 | -1,380,077 | 0.19% | 36,855,376 |
| 2007-07-24 | 2007-07-20 | 39.470 | 2,278,217 | -77,297 | 0.49% | 89,921,300 |
| 2007-07-23 | 2007-07-19 | 38.790 | 2,355,514 | +14,793 | 0.51% | 91,369,246 |
| 2007-07-20 | 2007-07-18 | 37.769 | 2,340,721 | -978,117 | 0.51% | 88,406,079 |
| 2007-07-19 | 2007-07-17 | 39.878 | 3,318,838 | +1,614,114 | 0.72% | 132,349,762 |
| 2007-07-18 | 2007-07-16 | 36.544 | 1,704,724 | +1,040,426 | 0.37% | 62,297,104 |
| 2007-07-17 | 2007-07-13 | 35.659 | 664,298 | -1,763 | 0.14% | 23,688,291 |
| 2007-07-16 | 2007-07-12 | 34.638 | 666,061 | +27,332 | 0.14% | 23,071,258 |
| 2007-07-13 | 2007-07-11 | 34.230 | 638,729 | -1,470 | 0.14% | 21,863,723 |
| 2007-07-12 | 2007-07-10 | 34.570 | 640,199 | -8,523 | 0.14% | 22,131,874 |
| 2007-07-11 | 2007-07-09 | 33.345 | 648,722 | -22,923 | 0.14% | 21,631,877 |
| 2007-07-10 | 2007-07-06 | 32.325 | 671,645 | -5,878 | 0.15% | 21,710,653 |
| 2007-07-06 | 2007-07-04 | 31.440 | 677,523 | +881 | 0.15% | 21,301,271 |
| 2007-07-05 | 2007-07-03 | 32.086 | 676,642 | -25,568 | 0.15% | 21,711,016 |
| 2007-07-04 | 2007-06-29 | 29.943 | 702,210 | -39,088 | 0.15% | 21,026,122 |
| 2007-07-03 | 2007-06-28 | 29.160 | 741,298 | +1,763 | 0.16% | 21,616,389 |
| 2007-06-29 | 2007-06-27 | 29.807 | 739,535 | -7,347 | 0.16% | 22,043,083 |
| 2007-06-28 | 2007-06-26 | 30.249 | 746,882 | -5,290 | 0.16% | 22,592,446 |
| 2007-06-27 | 2007-06-25 | 30.283 | 752,172 | -52,019 | 0.16% | 22,778,057 |
| 2007-06-26 | 2007-06-22 | 30.385 | 804,191 | 0.17% | 24,435,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy