History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.230 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.276 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.306 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.236 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.246 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.286 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.316 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.296 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.296 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.306 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.316 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.306 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.286 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.286 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.316 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.316 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.316 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.296 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.286 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.216 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.196 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.155 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.085 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.065 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.085 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.105 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.095 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.175 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.954 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.014 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.014 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.065 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.115 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.065 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.034 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.055 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.085 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.095 | 0 | -49,646 | ||
| 2025-06-26 | 2025-06-24 | 2.034 | 49,646 | +49,646 | 0.00% | 101,000 |
| 2024-06-17 | 2024-06-13 | 2.686 | 0 | -28,373 | ||
| 2024-06-14 | 2024-06-12 | 2.622 | 28,373 | +28,373 | 0.00% | 74,399 |
| 2024-06-11 | 2024-06-06 | 2.834 | 0 | -18,915 | ||
| 2024-06-07 | 2024-06-05 | 2.738 | 18,915 | +9,457 | 0.00% | 51,799 |
| 2024-06-06 | 2024-06-04 | 2.865 | 9,458 | +9,458 | 0.00% | 27,101 |
| 2024-05-28 | 2024-05-24 | 2.897 | 0 | -9,458 | ||
| 2024-05-27 | 2024-05-23 | 2.918 | 9,458 | +9,458 | 0.00% | 27,601 |
| 2024-03-19 | 2024-03-15 | 2.538 | 0 | -148,129 | ||
| 2024-03-18 | 2024-03-14 | 2.528 | 148,129 | +148,129 | 0.00% | 374,400 |
| 2024-02-05 | 2024-02-01 | 2.420 | 0 | -9,258 | ||
| 2024-02-02 | 2024-01-31 | 2.344 | 9,258 | +9,258 | 0.00% | 21,700 |
| 2024-01-09 | 2024-01-05 | 2.798 | 0 | -92,581 | ||
| 2024-01-08 | 2024-01-04 | 2.830 | 92,581 | +92,581 | 0.00% | 262,001 |
| 2023-11-13 | 2023-11-09 | 2.311 | 0 | -27,774 | ||
| 2023-11-10 | 2023-11-08 | 2.290 | 27,774 | +27,774 | 0.00% | 63,600 |
| 2023-09-22 | 2023-09-20 | 2.614 | 0 | -18,516 | ||
| 2023-09-20 | 2023-09-18 | 2.549 | 18,516 | +18,516 | 0.00% | 47,200 |
| 2023-04-28 | 2023-04-26 | 3.006 | 0 | -17,962 | ||
| 2023-04-27 | 2023-04-25 | 3.040 | 17,962 | +17,962 | 0.00% | 54,601 |
| 2023-03-17 | 2023-03-15 | 4.312 | 0 | -24,767 | ||
| 2023-03-16 | 2023-03-14 | 4.034 | 24,767 | +24,767 | 0.00% | 99,901 |
| 2023-03-02 | 2023-02-28 | 3.452 | 0 | -24,767 | ||
| 2023-03-01 | 2023-02-27 | 3.452 | 24,767 | +24,767 | 0.00% | 85,501 |
| 2022-11-22 | 2022-11-18 | 2.810 | 0 | -12,383 | ||
| 2022-11-18 | 2022-11-16 | 2.822 | 12,383 | -23,116 | 0.00% | 34,949 |
| 2022-11-17 | 2022-11-15 | 2.871 | 35,499 | +23,116 | 0.00% | 101,910 |
| 2022-11-03 | 2022-11-01 | 2.447 | 12,383 | -24,767 | 0.00% | 30,299 |
| 2022-11-02 | 2022-10-31 | 2.301 | 37,150 | +24,767 | 0.00% | 85,500 |
| 2022-10-07 | 2022-10-05 | 3.210 | 12,383 | -8,256 | 0.00% | 39,749 |
| 2022-10-05 | 2022-09-30 | 2.956 | 20,639 | +8,256 | 0.00% | 61,000 |
| 2022-09-30 | 2022-09-28 | 3.077 | 12,383 | -247,668 | 0.00% | 38,099 |
| 2022-09-29 | 2022-09-27 | 3.271 | 260,051 | +239,412 | 0.01% | 850,499 |
| 2022-09-28 | 2022-09-26 | 3.198 | 20,639 | +8,256 | 0.00% | 66,000 |
| 2022-09-20 | 2022-09-16 | 3.501 | 12,383 | -33,023 | 0.00% | 43,349 |
| 2022-09-19 | 2022-09-15 | 3.404 | 45,406 | +33,023 | 0.00% | 154,551 |
| 2022-09-15 | 2022-09-13 | 3.234 | 12,383 | -138,695 | 0.00% | 40,049 |
| 2022-09-14 | 2022-09-09 | 3.149 | 151,078 | +138,695 | 0.00% | 475,802 |
| 2022-09-13 | 2022-09-08 | 3.174 | 12,383 | -165,112 | 0.00% | 39,299 |
| 2022-09-09 | 2022-09-07 | 3.161 | 177,495 | +66,044 | 0.00% | 561,149 |
| 2022-09-08 | 2022-09-06 | 3.222 | 111,451 | +82,556 | 0.00% | 359,101 |
| 2022-09-07 | 2022-09-05 | 3.331 | 28,895 | +16,512 | 0.00% | 96,251 |
| 2022-09-05 | 2022-09-01 | 3.258 | 12,383 | -16,512 | 0.00% | 40,349 |
| 2022-09-01 | 2022-08-30 | 3.501 | 28,895 | +16,512 | 0.00% | 101,151 |
| 2022-08-18 | 2022-08-16 | 3.513 | 12,383 | -1,652 | 0.00% | 43,499 |
| 2022-08-17 | 2022-08-15 | 3.513 | 14,035 | -24,766 | 0.00% | 49,302 |
| 2022-08-10 | 2022-08-08 | 5.147 | 38,801 | -1,285 | 0.00% | 199,728 |
| 2022-08-04 | 2022-08-02 | 4.934 | 40,086 | +8,440 | 0.00% | 197,792 |
| 2022-08-03 | 2022-08-01 | 5.119 | 31,646 | +14,065 | 0.00% | 161,998 |
| 2022-08-02 | 2022-07-29 | 5.318 | 17,581 | -21,098 | 0.00% | 93,498 |
| 2022-07-28 | 2022-07-26 | 4.877 | 38,679 | +14,065 | 0.00% | 188,650 |
| 2022-07-22 | 2022-07-20 | 4.749 | 24,614 | +7,033 | 0.00% | 116,900 |
| 2022-07-21 | 2022-07-19 | 4.607 | 17,581 | +7,032 | 0.00% | 80,998 |
| 2022-06-27 | 2022-06-23 | 4.351 | 10,549 | -70,325 | 0.00% | 45,901 |
| 2022-06-24 | 2022-06-22 | 4.650 | 80,874 | -14,065 | 0.00% | 376,049 |
| 2022-06-21 | 2022-06-17 | 4.806 | 94,939 | +14,065 | 0.00% | 456,298 |
| 2022-06-20 | 2022-06-16 | 4.764 | 80,874 | +70,325 | 0.00% | 385,248 |
| 2022-06-13 | 2022-06-09 | 5.304 | 10,549 | -21,097 | 0.00% | 55,951 |
| 2022-06-09 | 2022-06-07 | 5.759 | 31,646 | +1,406 | 0.00% | 182,247 |
| 2022-06-07 | 2022-06-02 | 5.759 | 30,240 | +2,813 | 0.00% | 174,150 |
| 2022-06-06 | 2022-06-01 | 5.830 | 27,427 | +27,427 | 0.00% | 159,900 |
| 2022-06-02 | 2022-05-31 | 5.816 | 0 | -35,163 | ||
| 2022-06-01 | 2022-05-30 | 5.759 | 35,163 | +35,163 | 0.00% | 202,501 |
| 2022-04-28 | 2022-04-26 | 4.792 | 0 | -3,516 | ||
| 2022-04-27 | 2022-04-25 | 5.034 | 3,516 | -7,033 | 0.00% | 17,699 |
| 2022-04-22 | 2022-04-20 | 7.675 | 10,549 | +3,516 | 0.00% | 80,965 |
| 2022-04-21 | 2022-04-19 | 7.854 | 7,033 | +7,033 | 0.00% | 55,240 |
| 2021-12-13 | 2021-12-09 | 5.215 | 0 | -30,683 | ||
| 2021-12-10 | 2021-12-08 | 5.100 | 30,683 | +30,683 | 0.00% | 156,498 |
| 2021-12-03 | 2021-12-01 | 4.709 | 0 | -18,410 | ||
| 2021-12-02 | 2021-11-30 | 4.840 | 18,410 | +18,410 | 0.00% | 89,100 |
| 2021-11-30 | 2021-11-26 | 4.644 | 0 | -18,410 | ||
| 2021-11-29 | 2021-11-25 | 4.840 | 18,410 | +12,273 | 0.00% | 89,100 |
| 2021-11-26 | 2021-11-24 | 4.677 | 6,137 | +6,137 | 0.00% | 28,701 |
| 2021-11-24 | 2021-11-22 | 4.416 | 0 | -61,367 | ||
| 2021-11-23 | 2021-11-19 | 4.253 | 61,367 | +61,367 | 0.00% | 261,001 |
| 2021-11-19 | 2021-11-17 | 4.530 | 0 | -18,410 | ||
| 2021-11-18 | 2021-11-16 | 4.612 | 18,410 | +18,410 | 0.00% | 84,900 |
| 2021-11-16 | 2021-11-12 | 4.856 | 0 | -12,273 | ||
| 2021-11-15 | 2021-11-11 | 4.889 | 12,273 | +12,273 | 0.00% | 59,998 |
| 2021-10-26 | 2021-10-22 | 6.029 | 0 | -30,683 | ||
| 2021-10-25 | 2021-10-21 | 6.176 | 30,683 | +30,683 | 0.00% | 189,497 |
| 2021-10-05 | 2021-09-30 | 5.899 | 0 | -12,273 | ||
| 2021-10-04 | 2021-09-29 | 5.655 | 12,273 | +12,273 | 0.00% | 69,398 |
| 2021-09-10 | 2021-09-08 | 6.795 | 0 | -306,834 | ||
| 2021-09-08 | 2021-09-06 | 6.502 | 306,834 | -18,410 | 0.01% | 1,994,999 |
| 2021-09-07 | 2021-09-03 | 6.469 | 325,244 | -30,684 | 0.01% | 2,104,099 |
| 2021-09-06 | 2021-09-02 | 6.420 | 355,928 | +355,928 | 0.01% | 2,285,202 |
| 2021-08-30 | 2021-08-26 | 6.811 | 0 | -22,706 | ||
| 2021-08-27 | 2021-08-25 | 6.632 | 22,706 | +18,410 | 0.00% | 150,592 |
| 2021-08-25 | 2021-08-23 | 6.094 | 4,296 | -337,517 | 0.00% | 26,182 |
| 2021-08-24 | 2021-08-20 | 5.899 | 341,813 | +337,517 | 0.01% | 2,016,338 |
| 2021-08-20 | 2021-08-18 | 6.094 | 4,296 | -184,100 | 0.00% | 26,182 |
| 2021-08-18 | 2021-08-16 | 6.046 | 188,396 | +184,100 | 0.01% | 1,138,969 |
| 2021-08-11 | 2021-08-09 | 6.234 | 4,296 | +4,296 | 0.00% | 26,781 |
| 2021-07-20 | 2021-07-16 | 5.133 | 0 | -35,419 | ||
| 2021-07-19 | 2021-07-15 | 4.828 | 35,419 | +5,903 | 0.00% | 170,998 |
| 2021-07-16 | 2021-07-14 | 4.862 | 29,516 | -29,516 | 0.00% | 143,499 |
| 2021-07-15 | 2021-07-13 | 5.031 | 59,032 | +29,516 | 0.00% | 296,999 |
| 2021-07-14 | 2021-07-12 | 5.150 | 29,516 | -194,806 | 0.00% | 151,999 |
| 2021-07-13 | 2021-07-09 | 5.201 | 224,322 | +47,225 | 0.01% | 1,166,598 |
| 2021-07-09 | 2021-07-07 | 5.590 | 177,097 | +177,097 | 0.01% | 990,002 |
| 2021-06-24 | 2021-06-22 | 5.421 | 0 | -29,516 | ||
| 2021-06-23 | 2021-06-21 | 5.539 | 29,516 | +29,516 | 0.00% | 163,499 |
| 2021-05-18 | 2021-05-14 | 4.574 | 0 | -65,526 | ||
| 2021-05-17 | 2021-05-13 | 4.608 | 65,526 | +65,526 | 0.00% | 301,921 |
| 2021-05-06 | 2021-05-04 | 5.065 | 0 | -59,032 | ||
| 2021-05-05 | 2021-05-03 | 4.997 | 59,032 | +59,032 | 0.00% | 294,999 |
| 2021-04-27 | 2021-04-23 | 4.370 | 0 | -177,097 | ||
| 2021-04-26 | 2021-04-22 | 4.370 | 177,097 | +177,097 | 0.01% | 774,001 |
| 2021-04-22 | 2021-04-20 | 4.015 | 0 | -59,032 | ||
| 2021-04-21 | 2021-04-19 | 4.167 | 59,032 | +59,032 | 0.00% | 245,999 |
| 2021-04-20 | 2021-04-16 | 4.099 | 0 | -59,032 | ||
| 2021-04-19 | 2021-04-15 | 3.879 | 59,032 | -118,065 | 0.00% | 228,999 |
| 2021-04-16 | 2021-04-14 | 3.710 | 177,097 | +177,097 | 0.01% | 657,001 |
| 2021-03-15 | 2021-03-11 | 3.608 | 0 | -59,032 | ||
| 2021-03-12 | 2021-03-10 | 3.456 | 59,032 | +59,032 | 0.00% | 203,999 |
| 2020-12-28 | 2020-12-22 | 2.338 | 0 | -291,619 | ||
| 2020-12-23 | 2020-12-21 | 2.524 | 291,619 | -711,929 | 0.01% | 736,060 |
| 2020-12-22 | 2020-12-18 | 2.473 | 1,003,548 | -59,032 | 0.04% | 2,482,000 |
| 2020-12-21 | 2020-12-17 | 2.507 | 1,062,580 | +59,032 | 0.04% | 2,664,000 |
| 2020-12-14 | 2020-12-10 | 2.287 | 1,003,548 | +118,065 | 0.04% | 2,295,000 |
| 2020-12-10 | 2020-12-08 | 2.253 | 885,483 | -59,033 | 0.03% | 1,994,999 |
| 2020-12-09 | 2020-12-07 | 2.321 | 944,516 | +531,290 | 0.03% | 2,192,001 |
| 2020-12-08 | 2020-12-04 | 2.321 | 413,226 | -236,128 | 0.01% | 959,001 |
| 2020-12-03 | 2020-12-01 | 2.219 | 649,354 | +295,161 | 0.02% | 1,440,999 |
| 2020-12-01 | 2020-11-27 | 2.134 | 354,193 | -106,849 | 0.01% | 755,999 |
| 2020-11-30 | 2020-11-26 | 2.185 | 461,042 | +106,849 | 0.02% | 1,007,491 |
| 2020-11-27 | 2020-11-25 | 2.253 | 354,193 | +354,193 | 0.01% | 797,999 |
| 2020-11-20 | 2020-11-18 | 2.151 | 0 | -395,516 | ||
| 2020-11-19 | 2020-11-17 | 2.168 | 395,516 | +395,516 | 0.01% | 857,600 |
| 2020-09-29 | 2020-09-25 | 1.948 | 0 | -531,290 | ||
| 2020-09-28 | 2020-09-24 | 1.948 | 531,290 | +531,290 | 0.02% | 1,035,000 |
| 2019-10-31 | 2019-10-29 | 3.181 | 0 | -173,521 | ||
| 2019-07-26 | 2019-07-24 | 3.095 | 173,521 | -64,781 | 0.01% | 537,001 |
| 2019-07-25 | 2019-07-23 | 3.060 | 238,302 | -166,580 | 0.01% | 729,241 |
| 2019-07-12 | 2019-07-10 | 2.507 | 404,882 | -150,384 | 0.02% | 1,015,001 |
| 2019-07-11 | 2019-07-09 | 2.455 | 555,266 | +150,384 | 0.02% | 1,363,200 |
| 2019-04-30 | 2019-04-26 | 2.818 | 404,882 | -115,680 | 0.02% | 1,141,001 |
| 2019-04-29 | 2019-04-25 | 2.818 | 520,562 | +115,680 | 0.02% | 1,467,000 |
| 2019-04-23 | 2019-04-17 | 2.935 | 404,882 | +9,025 | 0.02% | 1,188,492 |
| 2019-04-03 | 2019-04-01 | 3.024 | 395,857 | -169,653 | 0.02% | 1,197,000 |
| 2019-02-21 | 2019-02-19 | 3.042 | 565,510 | -11,310 | 0.02% | 1,719,999 |
| 2018-12-27 | 2018-12-20 | 2.812 | 576,820 | +237,514 | 0.02% | 1,621,799 |
| 2018-12-20 | 2018-12-18 | 2.918 | 339,306 | +169,653 | 0.01% | 990,000 |
| 2018-11-26 | 2018-11-22 | 2.971 | 169,653 | +169,653 | 0.01% | 504,000 |
| 2018-10-08 | 2018-10-04 | 3.431 | 0 | -5,655 | ||
| 2018-09-17 | 2018-09-13 | 3.130 | 5,655 | -107,447 | 0.00% | 17,700 |
| 2018-09-11 | 2018-09-07 | 3.042 | 113,102 | +113,102 | 0.00% | 344,000 |
| 2018-06-01 | 2018-05-30 | 3.473 | 0 | -22,346 | ||
| 2018-05-30 | 2018-05-28 | 3.634 | 22,346 | +22,346 | 0.00% | 81,200 |
| 2018-05-25 | 2018-05-23 | 3.777 | 0 | -55,865 | ||
| 2018-05-24 | 2018-05-21 | 3.616 | 55,865 | +55,865 | 0.00% | 202,001 |
| 2018-03-26 | 2018-03-22 | 3.902 | 0 | -55,865 | ||
| 2018-03-23 | 2018-03-21 | 3.938 | 55,865 | +55,865 | 0.00% | 220,001 |
| 2018-02-22 | 2018-02-20 | 3.705 | 0 | -5,586 | ||
| 2018-01-30 | 2018-01-26 | 3.347 | 5,586 | -5,587 | 0.00% | 18,698 |
| 2018-01-03 | 2017-12-29 | 3.025 | 11,173 | -111,729 | 0.00% | 33,800 |
| 2018-01-02 | 2017-12-28 | 3.025 | 122,902 | +111,729 | 0.00% | 371,799 |
| 2017-12-11 | 2017-12-07 | 2.918 | 11,173 | +5,587 | 0.00% | 32,600 |
| 2017-12-04 | 2017-11-30 | 3.061 | 5,586 | -11,173 | 0.00% | 17,099 |
| 2017-11-28 | 2017-11-24 | 2.971 | 16,759 | +11,173 | 0.00% | 49,799 |
| 2017-09-29 | 2017-09-27 | 3.294 | 5,586 | -15,643 | 0.00% | 18,398 |
| 2017-09-28 | 2017-09-26 | 3.204 | 21,229 | +15,643 | 0.00% | 68,021 |
| 2017-09-26 | 2017-09-22 | 3.580 | 5,586 | -5,587 | 0.00% | 19,998 |
| 2017-09-20 | 2017-09-18 | 3.276 | 11,173 | -27,374 | 0.00% | 36,600 |
| 2017-09-19 | 2017-09-15 | 3.204 | 38,547 | +16,201 | 0.00% | 123,511 |
| 2017-09-14 | 2017-09-12 | 3.258 | 22,346 | +11,173 | 0.00% | 72,800 |
| 2017-08-22 | 2017-08-18 | 3.312 | 11,173 | -11,173 | 0.00% | 37,000 |
| 2017-08-09 | 2017-08-07 | 3.186 | 22,346 | -22,346 | 0.00% | 71,200 |
| 2017-05-12 | 2017-05-10 | 2.578 | 44,692 | -6,145 | 0.00% | 115,201 |
| 2017-05-11 | 2017-05-09 | 2.542 | 50,837 | -116,199 | 0.00% | 129,220 |
| 2017-05-10 | 2017-05-08 | 2.560 | 167,036 | -76,534 | 0.01% | 427,571 |
| 2017-05-09 | 2017-05-05 | 2.542 | 243,570 | +198,878 | 0.01% | 619,120 |
| 2017-05-02 | 2017-04-27 | 2.739 | 44,692 | -29,608 | 0.00% | 122,401 |
| 2017-04-28 | 2017-04-26 | 2.703 | 74,300 | +29,608 | 0.00% | 200,830 |
| 2017-04-26 | 2017-04-24 | 2.667 | 44,692 | -16,759 | 0.00% | 119,201 |
| 2017-04-25 | 2017-04-21 | 2.739 | 61,451 | -262,564 | 0.00% | 168,299 |
| 2017-04-24 | 2017-04-20 | 2.739 | 324,015 | -37,430 | 0.01% | 887,399 |
| 2017-04-21 | 2017-04-19 | 2.757 | 361,445 | +316,753 | 0.02% | 996,381 |
| 2017-04-10 | 2017-04-06 | 2.918 | 44,692 | -61,451 | 0.00% | 130,401 |
| 2017-04-07 | 2017-04-05 | 2.900 | 106,143 | +61,451 | 0.00% | 307,800 |
| 2017-04-06 | 2017-04-03 | 2.989 | 44,692 | -139,662 | 0.00% | 133,601 |
| 2017-04-03 | 2017-03-30 | 3.025 | 184,354 | -307,256 | 0.01% | 557,701 |
| 2017-03-31 | 2017-03-29 | 2.989 | 491,610 | +167,595 | 0.02% | 1,469,601 |
| 2017-03-30 | 2017-03-28 | 2.936 | 324,015 | -217,873 | 0.01% | 951,199 |
| 2017-03-29 | 2017-03-27 | 2.846 | 541,888 | -44,692 | 0.02% | 1,542,301 |
| 2017-03-28 | 2017-03-24 | 2.954 | 586,580 | +139,662 | 0.03% | 1,732,501 |
| 2017-03-27 | 2017-03-23 | 2.900 | 446,918 | +67,038 | 0.02% | 1,296,001 |
| 2017-03-24 | 2017-03-22 | 3.079 | 379,880 | +335,188 | 0.02% | 1,169,600 |
| 2017-03-22 | 2017-03-20 | 3.347 | 44,692 | -474,850 | 0.00% | 149,601 |
| 2017-03-21 | 2017-03-17 | 3.204 | 519,542 | -121,226 | 0.02% | 1,664,700 |
| 2017-03-20 | 2017-03-16 | 3.222 | 640,768 | +121,226 | 0.03% | 2,064,599 |
| 2017-03-16 | 2017-03-14 | 3.312 | 519,542 | +55,865 | 0.02% | 1,720,500 |
| 2017-03-15 | 2017-03-13 | 3.347 | 463,677 | -826,798 | 0.02% | 1,552,099 |
| 2017-03-10 | 2017-03-08 | 3.419 | 1,290,475 | +128,489 | 0.06% | 4,412,100 |
| 2017-03-09 | 2017-03-07 | 3.312 | 1,161,986 | -268,151 | 0.05% | 3,847,999 |
| 2017-03-08 | 2017-03-06 | 3.276 | 1,430,137 | -167,594 | 0.06% | 4,684,801 |
| 2017-03-07 | 2017-03-03 | 3.294 | 1,597,731 | -1,033,497 | 0.07% | 5,262,400 |
| 2017-03-06 | 2017-03-02 | 3.276 | 2,631,228 | +2,586,536 | 0.12% | 8,619,299 |
| 2017-03-03 | 2017-03-01 | 3.276 | 44,692 | -534,625 | 0.00% | 146,401 |
| 2017-03-02 | 2017-02-28 | 3.043 | 579,317 | -153,069 | 0.03% | 1,762,900 |
| 2017-03-01 | 2017-02-27 | 3.043 | 732,386 | -28,491 | 0.03% | 2,228,699 |
| 2017-02-28 | 2017-02-24 | 3.043 | 760,877 | -177,650 | 0.03% | 2,315,399 |
| 2017-02-27 | 2017-02-23 | 3.079 | 938,527 | +167,594 | 0.04% | 2,889,599 |
| 2017-02-24 | 2017-02-22 | 3.150 | 770,933 | +502,782 | 0.03% | 2,428,800 |
| 2017-02-23 | 2017-02-21 | 2.846 | 268,151 | +83,797 | 0.01% | 763,201 |
| 2017-02-22 | 2017-02-20 | 2.864 | 184,354 | +139,662 | 0.01% | 528,001 |
| 2017-02-21 | 2017-02-17 | 2.685 | 44,692 | -11,173 | 0.00% | 120,001 |
| 2017-02-20 | 2017-02-16 | 2.667 | 55,865 | -162,007 | 0.00% | 149,001 |
| 2017-02-17 | 2017-02-15 | 2.488 | 217,872 | +173,180 | 0.01% | 542,099 |
| 2017-02-15 | 2017-02-13 | 2.578 | 44,692 | -21,787 | 0.00% | 115,201 |
| 2017-02-14 | 2017-02-10 | 2.578 | 66,479 | +21,787 | 0.00% | 171,360 |
| 2017-02-13 | 2017-02-09 | 2.578 | 44,692 | -682,667 | 0.00% | 115,201 |
| 2017-02-10 | 2017-02-08 | 2.452 | 727,359 | +570,938 | 0.03% | 1,783,741 |
| 2017-02-09 | 2017-02-07 | 2.506 | 156,421 | -167,594 | 0.01% | 391,999 |
| 2017-02-08 | 2017-02-06 | 2.488 | 324,015 | -279,324 | 0.01% | 806,199 |
| 2017-02-07 | 2017-02-03 | 2.506 | 603,339 | +287,145 | 0.03% | 1,512,000 |
| 2017-02-06 | 2017-02-02 | 2.524 | 316,194 | -175,416 | 0.01% | 798,059 |
| 2017-02-03 | 2017-02-01 | 2.506 | 491,610 | +178,768 | 0.02% | 1,232,001 |
| 2017-02-02 | 2017-01-27 | 2.596 | 312,842 | +268,150 | 0.01% | 811,999 |
| 2017-02-01 | 2017-01-25 | 2.631 | 44,692 | -774,843 | 0.00% | 117,601 |
| 2017-01-26 | 2017-01-24 | 2.524 | 819,535 | +694,957 | 0.04% | 2,068,469 |
| 2017-01-25 | 2017-01-23 | 2.417 | 124,578 | +68,713 | 0.01% | 301,049 |
| 2017-01-09 | 2017-01-05 | 2.327 | 55,865 | -138,544 | 0.00% | 130,001 |
| 2017-01-06 | 2017-01-04 | 2.255 | 194,409 | +137,986 | 0.01% | 438,479 |
| 2017-01-05 | 2017-01-03 | 2.255 | 56,423 | +558 | 0.00% | 127,259 |
| 2016-12-20 | 2016-12-16 | 2.202 | 55,865 | +11,173 | 0.00% | 123,001 |
| 2016-12-08 | 2016-12-06 | 2.470 | 44,692 | -27,932 | 0.00% | 110,401 |
| 2016-11-30 | 2016-11-28 | 2.327 | 72,624 | -43,016 | 0.00% | 169,000 |
| 2016-11-29 | 2016-11-25 | 2.291 | 115,640 | +70,948 | 0.01% | 264,960 |
| 2016-11-21 | 2016-11-17 | 2.417 | 44,692 | -67,037 | 0.00% | 108,001 |
| 2016-11-18 | 2016-11-16 | 2.327 | 111,729 | -363,121 | 0.00% | 259,999 |
| 2016-11-17 | 2016-11-15 | 2.202 | 474,850 | +407,812 | 0.02% | 1,045,500 |
| 2016-10-26 | 2016-10-24 | 2.255 | 67,038 | -22,346 | 0.00% | 151,201 |
| 2016-10-25 | 2016-10-20 | 2.309 | 89,384 | -27,932 | 0.00% | 206,401 |
| 2016-10-24 | 2016-10-19 | 2.220 | 117,316 | +27,932 | 0.01% | 260,400 |
| 2016-09-08 | 2016-09-06 | 1.683 | 89,384 | -1,117 | 0.00% | 150,401 |
| 2016-08-08 | 2016-08-04 | 1.593 | 90,501 | -44,692 | 0.00% | 144,180 |
| 2016-08-04 | 2016-08-01 | 1.575 | 135,193 | +44,692 | 0.01% | 212,961 |
| 2016-07-26 | 2016-07-22 | 1.665 | 90,501 | -176,532 | 0.00% | 150,660 |
| 2016-07-25 | 2016-07-21 | 1.611 | 267,033 | +176,532 | 0.01% | 430,199 |
| 2016-07-22 | 2016-07-20 | 1.701 | 90,501 | -558 | 0.00% | 153,900 |
| 2016-07-21 | 2016-07-19 | 1.701 | 91,059 | +558 | 0.00% | 154,849 |
| 2016-06-24 | 2016-06-22 | 1.396 | 90,501 | +44,692 | 0.00% | 126,360 |
| 2016-06-02 | 2016-05-31 | 1.701 | 45,809 | -282,676 | 0.00% | 77,900 |
| 2016-06-01 | 2016-05-30 | 1.647 | 328,485 | +282,676 | 0.03% | 540,961 |
| 2016-05-30 | 2016-05-26 | 3.298 | 45,809 | +12,493 | 0.00% | 151,085 |
| 2016-05-18 | 2016-05-16 | 3.126 | 33,316 | -402,226 | 0.00% | 104,141 |
| 2016-05-17 | 2016-05-13 | 3.101 | 435,542 | +402,226 | 0.06% | 1,350,721 |
| 2016-04-28 | 2016-04-26 | 3.323 | 33,316 | -121,886 | 0.00% | 110,701 |
| 2016-04-27 | 2016-04-25 | 3.298 | 155,202 | -365,660 | 0.02% | 511,879 |
| 2016-04-26 | 2016-04-22 | 3.175 | 520,862 | -528,176 | 0.07% | 1,653,779 |
| 2016-04-25 | 2016-04-21 | 3.323 | 1,049,038 | +528,176 | 0.13% | 3,485,700 |
| 2016-04-22 | 2016-04-20 | 2.954 | 520,862 | +406,289 | 0.07% | 1,538,399 |
| 2016-04-21 | 2016-04-19 | 2.806 | 114,573 | +81,257 | 0.01% | 321,479 |
| 2016-04-19 | 2016-04-15 | 3.544 | 33,316 | -119,042 | 0.00% | 118,081 |
| 2016-04-18 | 2016-04-14 | 3.470 | 152,358 | -323,813 | 0.02% | 528,749 |
| 2016-04-15 | 2016-04-13 | 3.766 | 476,171 | +411,165 | 0.06% | 1,793,162 |
| 2016-04-14 | 2016-04-12 | 3.003 | 65,006 | -360,785 | 0.01% | 195,199 |
| 2016-04-13 | 2016-04-11 | 2.806 | 425,791 | +331,532 | 0.05% | 1,194,721 |
| 2016-04-12 | 2016-04-08 | 2.707 | 94,259 | +60,943 | 0.01% | 255,200 |
| 2015-12-08 | 2015-12-04 | 4.652 | 33,316 | +4,063 | 0.00% | 154,981 |
| 2015-11-05 | 2015-11-03 | 5.784 | 29,253 | -101,572 | 0.00% | 169,201 |
| 2015-08-28 | 2015-08-26 | 5.587 | 130,825 | +40,629 | 0.02% | 730,940 |
| 2015-07-08 | 2015-07-06 | 5.932 | 90,196 | -8,126 | 0.01% | 535,019 |
| 2015-05-04 | 2015-04-29 | 7.285 | 98,322 | -36,566 | 0.01% | 716,321 |
| 2015-04-30 | 2015-04-28 | 7.310 | 134,888 | +36,566 | 0.02% | 986,041 |
| 2015-04-27 | 2015-04-23 | 7.435 | 98,322 | +1,655 | 0.01% | 731,048 |
| 2015-04-22 | 2015-04-20 | 7.460 | 96,667 | -99,862 | 0.01% | 721,163 |
| 2015-04-21 | 2015-04-17 | 7.836 | 196,529 | +99,862 | 0.03% | 1,539,961 |
| 2015-04-15 | 2015-04-13 | 7.986 | 96,667 | -31,956 | 0.01% | 771,983 |
| 2015-04-14 | 2015-04-10 | 7.761 | 128,623 | +39,945 | 0.02% | 998,203 |
| 2015-04-08 | 2015-04-01 | 6.809 | 88,678 | -35,950 | 0.01% | 603,842 |
| 2015-04-02 | 2015-03-31 | 6.409 | 124,628 | -3,995 | 0.02% | 798,719 |
| 2015-04-01 | 2015-03-30 | 6.609 | 128,623 | -29,958 | 0.02% | 850,083 |
| 2015-03-31 | 2015-03-27 | 6.284 | 158,581 | +9,986 | 0.02% | 996,468 |
| 2015-03-23 | 2015-03-19 | 6.359 | 148,595 | +19,972 | 0.02% | 944,880 |
| 2015-03-20 | 2015-03-18 | 6.459 | 128,623 | -59,917 | 0.02% | 830,763 |
| 2015-03-19 | 2015-03-17 | 6.434 | 188,540 | +59,917 | 0.02% | 1,213,041 |
| 2015-03-17 | 2015-03-13 | 6.509 | 128,623 | +59,918 | 0.02% | 837,203 |
| 2015-02-16 | 2015-02-12 | 6.559 | 68,705 | +19,972 | 0.01% | 450,639 |
| 2015-02-13 | 2015-02-11 | 6.634 | 48,733 | +19,973 | 0.01% | 323,301 |
| 2015-01-20 | 2015-01-16 | 7.285 | 28,760 | +11,983 | 0.00% | 209,518 |
| 2015-01-13 | 2015-01-09 | 8.186 | 16,777 | -11,983 | 0.00% | 137,341 |
| 2015-01-09 | 2015-01-07 | 8.036 | 28,760 | -39,945 | 0.00% | 231,117 |
| 2015-01-08 | 2015-01-06 | 8.186 | 68,705 | +39,945 | 0.01% | 562,438 |
| 2015-01-07 | 2015-01-05 | 8.211 | 28,760 | -19,973 | 0.00% | 236,157 |
| 2015-01-06 | 2015-01-02 | 8.136 | 48,733 | +19,973 | 0.01% | 396,502 |
| 2014-12-12 | 2014-12-10 | 7.711 | 28,760 | +3,994 | 0.00% | 221,757 |
| 2014-12-08 | 2014-12-04 | 8.687 | 24,766 | +11,984 | 0.00% | 215,141 |
| 2014-10-16 | 2014-10-14 | 9.388 | 12,782 | -18,375 | 0.00% | 119,997 |
| 2014-10-15 | 2014-10-13 | 9.188 | 31,157 | +18,375 | 0.00% | 286,260 |
| 2014-09-08 | 2014-09-04 | 11.966 | 12,782 | -31,956 | 0.00% | 152,956 |
| 2014-09-05 | 2014-09-03 | 11.891 | 44,738 | +31,956 | 0.01% | 531,997 |
| 2014-04-23 | 2014-04-17 | 11.718 | 12,782 | +138 | 0.00% | 149,780 |
| 2014-03-26 | 2014-03-24 | 12.654 | 12,644 | -4,741 | 0.00% | 160,003 |
| 2014-01-10 | 2014-01-08 | 13.793 | 17,385 | +4,741 | 0.00% | 239,798 |
| 2014-01-07 | 2014-01-03 | 14.046 | 12,644 | -11,853 | 0.00% | 177,604 |
| 2014-01-06 | 2014-01-02 | 14.173 | 24,497 | +11,853 | 0.00% | 347,197 |
| 2013-12-23 | 2013-12-19 | 13.363 | 12,644 | -11,853 | 0.00% | 168,964 |
| 2013-12-19 | 2013-12-17 | 13.945 | 24,497 | +11,853 | 0.00% | 341,617 |
| 2013-11-13 | 2013-11-11 | 13.642 | 12,644 | -7,902 | 0.00% | 172,484 |
| 2013-11-12 | 2013-11-08 | 13.439 | 20,546 | +7,902 | 0.00% | 276,119 |
| 2013-10-03 | 2013-09-30 | 13.363 | 12,644 | -11,853 | 0.00% | 168,964 |
| 2013-09-27 | 2013-09-25 | 13.110 | 24,497 | +11,853 | 0.00% | 321,157 |
| 2013-05-10 | 2013-05-08 | 11.111 | 12,644 | -30,819 | 0.00% | 140,483 |
| 2013-05-09 | 2013-05-07 | 11.161 | 43,463 | +30,819 | 0.01% | 485,102 |
| 2013-04-24 | 2013-04-22 | 11.493 | 12,644 | +142 | 0.00% | 145,312 |
| 2012-10-30 | 2012-10-26 | 10.520 | 12,502 | -3,907 | 0.00% | 131,520 |
| 2012-09-14 | 2012-09-12 | 9.215 | 16,409 | -6,642 | 0.00% | 151,201 |
| 2012-09-13 | 2012-09-11 | 9.087 | 23,051 | +2,735 | 0.00% | 209,454 |
| 2012-09-04 | 2012-08-31 | 8.267 | 20,316 | -5,860 | 0.00% | 167,962 |
| 2012-08-30 | 2012-08-28 | 8.600 | 26,176 | +3,907 | 0.00% | 225,120 |
| 2012-08-09 | 2012-08-07 | 9.803 | 22,269 | -7,814 | 0.00% | 218,308 |
| 2012-05-17 | 2012-05-15 | 9.343 | 30,083 | +7,814 | 0.00% | 281,051 |
| 2012-04-24 | 2012-04-20 | 10.959 | 22,269 | +268 | 0.00% | 244,049 |
| 2012-04-12 | 2012-04-10 | 11.089 | 22,001 | -3,860 | 0.00% | 243,962 |
| 2012-04-11 | 2012-04-05 | 11.115 | 25,861 | -7,719 | 0.00% | 287,434 |
| 2012-02-14 | 2012-02-10 | 11.400 | 33,580 | -3,860 | 0.00% | 382,797 |
| 2012-02-10 | 2012-02-08 | 10.415 | 37,440 | -38,598 | 0.01% | 389,939 |
| 2012-02-09 | 2012-02-07 | 9.560 | 76,038 | -27,019 | 0.01% | 726,930 |
| 2012-02-08 | 2012-02-06 | 9.767 | 103,057 | +7,720 | 0.01% | 1,006,593 |
| 2012-02-06 | 2012-02-02 | 9.845 | 95,337 | +19,299 | 0.01% | 938,600 |
| 2012-02-03 | 2012-02-01 | 9.819 | 76,038 | +38,598 | 0.01% | 746,630 |
| 2011-10-19 | 2011-10-17 | 10.026 | 37,440 | -7,720 | 0.01% | 375,389 |
| 2011-09-05 | 2011-09-01 | 9.975 | 45,160 | -1,930 | 0.01% | 450,453 |
| 2011-08-22 | 2011-08-18 | 9.508 | 47,090 | -3,859 | 0.01% | 447,744 |
| 2011-08-19 | 2011-08-17 | 9.482 | 50,949 | -3,860 | 0.01% | 483,117 |
| 2011-08-16 | 2011-08-12 | 8.653 | 54,809 | +815 | 0.01% | 474,236 |
| 2011-08-09 | 2011-08-05 | 9.731 | 53,994 | +7,605 | 0.01% | 525,404 |
| 2011-07-28 | 2011-07-26 | 11.545 | 46,389 | +1,901 | 0.01% | 535,582 |
| 2011-06-28 | 2011-06-24 | 11.019 | 44,488 | +1,902 | 0.01% | 490,234 |
| 2011-05-30 | 2011-05-26 | 12.124 | 42,586 | -3,803 | 0.01% | 516,315 |
| 2011-05-20 | 2011-05-18 | 12.650 | 46,389 | +3,803 | 0.01% | 586,822 |
| 2011-05-11 | 2011-05-06 | 12.860 | 42,586 | -3,803 | 0.01% | 547,674 |
| 2011-04-21 | 2011-04-19 | 12.939 | 46,389 | -3,802 | 0.01% | 600,242 |
| 2011-04-18 | 2011-04-14 | 12.966 | 50,191 | +3,802 | 0.01% | 650,758 |
| 2011-04-13 | 2011-04-11 | 14.025 | 46,389 | +1,504 | 0.01% | 650,613 |
| 2011-04-08 | 2011-04-06 | 13.726 | 44,885 | +1,839 | 0.01% | 616,099 |
| 2011-04-07 | 2011-04-04 | 13.753 | 43,046 | +3,680 | 0.01% | 592,027 |
| 2011-02-17 | 2011-02-15 | 13.971 | 39,366 | -3,680 | 0.01% | 549,974 |
| 2011-01-14 | 2011-01-12 | 14.542 | 43,046 | -36,791 | 0.01% | 625,957 |
| 2011-01-13 | 2011-01-11 | 13.699 | 79,837 | +36,791 | 0.01% | 1,093,686 |
| 2010-11-30 | 2010-11-26 | 14.297 | 43,046 | +3,680 | 0.01% | 615,427 |
| 2010-11-19 | 2010-11-17 | 14.324 | 39,366 | +3,679 | 0.01% | 563,884 |
| 2010-11-16 | 2010-11-12 | 15.303 | 35,687 | +7,358 | 0.01% | 546,105 |
| 2010-11-09 | 2010-11-05 | 15.982 | 28,329 | +3,679 | 0.00% | 452,759 |
| 2010-11-03 | 2010-11-01 | 15.901 | 24,650 | -3,679 | 0.00% | 391,950 |
| 2010-10-29 | 2010-10-27 | 15.058 | 28,329 | +3,679 | 0.00% | 426,579 |
| 2010-10-27 | 2010-10-25 | 15.629 | 24,650 | +3,679 | 0.00% | 385,250 |
| 2010-10-13 | 2010-10-11 | 16.009 | 20,971 | -3,679 | 0.00% | 335,732 |
| 2010-09-24 | 2010-09-21 | 15.275 | 24,650 | +3,679 | 0.00% | 376,540 |
| 2010-09-20 | 2010-09-16 | 15.058 | 20,971 | +3,679 | 0.00% | 315,782 |
| 2010-08-16 | 2010-08-12 | 14.675 | 17,292 | +157 | 0.00% | 253,760 |
| 2010-07-23 | 2010-07-21 | 14.483 | 17,135 | -3,645 | 0.00% | 248,166 |
| 2010-07-09 | 2010-07-07 | 13.989 | 20,780 | -21,874 | 0.00% | 290,697 |
| 2010-07-08 | 2010-07-06 | 13.852 | 42,654 | +21,874 | 0.01% | 590,848 |
| 2010-07-07 | 2010-07-05 | 13.441 | 20,780 | -18,229 | 0.00% | 279,297 |
| 2010-07-05 | 2010-06-30 | 13.413 | 39,009 | -18,228 | 0.01% | 523,236 |
| 2010-07-02 | 2010-06-29 | 13.578 | 57,237 | -18,228 | 0.01% | 777,153 |
| 2010-06-29 | 2010-06-25 | 13.907 | 75,465 | +3,646 | 0.01% | 1,049,489 |
| 2010-06-28 | 2010-06-24 | 14.126 | 71,819 | -14,583 | 0.01% | 1,014,544 |
| 2010-06-23 | 2010-06-21 | 14.538 | 86,402 | +10,937 | 0.01% | 1,256,099 |
| 2010-06-21 | 2010-06-17 | 13.852 | 75,465 | +10,937 | 0.01% | 1,045,349 |
| 2010-06-17 | 2010-06-14 | 13.934 | 64,528 | +10,937 | 0.01% | 899,158 |
| 2010-06-15 | 2010-06-11 | 13.578 | 53,591 | +10,937 | 0.01% | 727,648 |
| 2010-06-14 | 2010-06-10 | 13.413 | 42,654 | +7,291 | 0.01% | 572,128 |
| 2010-06-11 | 2010-06-09 | 13.441 | 35,363 | +18,228 | 0.01% | 475,302 |
| 2010-06-10 | 2010-06-08 | 13.880 | 17,135 | +3,646 | 0.00% | 237,826 |
| 2010-06-02 | 2010-05-31 | 14.730 | 13,489 | -3,646 | 0.00% | 198,691 |
| 2010-05-27 | 2010-05-25 | 13.413 | 17,135 | +3,646 | 0.00% | 229,836 |
| 2010-05-12 | 2010-05-10 | 15.608 | 13,489 | -1,823 | 0.00% | 210,531 |
| 2010-04-22 | 2010-04-20 | 16.403 | 15,312 | +1,823 | 0.00% | 251,164 |
| 2010-04-16 | 2010-04-14 | 17.393 | 13,489 | +3,880 | 0.00% | 234,617 |
| 2010-03-29 | 2010-03-25 | 17.421 | 9,609 | -7,118 | 0.00% | 167,402 |
| 2010-03-25 | 2010-03-23 | 17.140 | 16,727 | +7,118 | 0.00% | 286,707 |
| 2010-02-25 | 2010-02-23 | 16.916 | 9,609 | -2,491 | 0.00% | 162,542 |
| 2010-02-24 | 2010-02-22 | 16.719 | 12,100 | +1,423 | 0.00% | 202,298 |
| 2010-02-22 | 2010-02-18 | 16.691 | 10,677 | +1,068 | 0.00% | 178,207 |
| 2010-02-12 | 2010-02-10 | 16.016 | 9,609 | -7,118 | 0.00% | 153,901 |
| 2010-02-11 | 2010-02-09 | 15.426 | 16,727 | +7,118 | 0.00% | 258,036 |
| 2010-01-28 | 2010-01-26 | 16.803 | 9,609 | -35,588 | 0.00% | 161,462 |
| 2010-01-19 | 2010-01-15 | 18.967 | 45,197 | -17,795 | 0.01% | 857,241 |
| 2010-01-18 | 2010-01-14 | 19.220 | 62,992 | +53,383 | 0.01% | 1,210,685 |
| 2010-01-13 | 2010-01-11 | 18.517 | 9,609 | -3,559 | 0.00% | 177,932 |
| 2010-01-06 | 2010-01-04 | 16.213 | 13,168 | -3,559 | 0.00% | 213,494 |
| 2010-01-05 | 2009-12-31 | 15.820 | 16,727 | +3,559 | 0.00% | 264,616 |
| 2009-12-28 | 2009-12-22 | 15.005 | 13,168 | -24,912 | 0.00% | 197,584 |
| 2009-12-23 | 2009-12-21 | 14.864 | 38,080 | +14,236 | 0.01% | 566,034 |
| 2009-12-22 | 2009-12-18 | 15.145 | 23,844 | -10,677 | 0.00% | 361,125 |
| 2009-12-21 | 2009-12-17 | 15.258 | 34,521 | +21,353 | 0.01% | 526,712 |
| 2009-12-02 | 2009-11-30 | 16.494 | 13,168 | +3,559 | 0.00% | 217,194 |
| 2009-12-01 | 2009-11-27 | 15.848 | 9,609 | +3,559 | 0.00% | 152,281 |
| 2009-11-27 | 2009-11-25 | 17.449 | 6,050 | +3,559 | 0.00% | 105,569 |
| 2009-11-25 | 2009-11-23 | 17.730 | 2,491 | -17,794 | 0.00% | 44,166 |
| 2009-11-24 | 2009-11-20 | 18.264 | 20,285 | +17,794 | 0.00% | 370,491 |
| 2009-11-23 | 2009-11-19 | 19.220 | 2,491 | -7,830 | 0.00% | 47,876 |
| 2009-11-19 | 2009-11-17 | 17.618 | 10,321 | -5,338 | 0.00% | 181,836 |
| 2009-11-16 | 2009-11-12 | 16.803 | 15,659 | +5,338 | 0.00% | 263,121 |
| 2009-10-27 | 2009-10-22 | 17.337 | 10,321 | -1,779 | 0.00% | 178,936 |
| 2009-10-19 | 2009-10-15 | 15.848 | 12,100 | -24,912 | 0.00% | 191,758 |
| 2009-10-16 | 2009-10-14 | 15.735 | 37,012 | -26,692 | 0.01% | 582,399 |
| 2009-10-15 | 2009-10-13 | 15.454 | 63,704 | +17,795 | 0.01% | 984,508 |
| 2009-10-13 | 2009-10-09 | 15.623 | 45,909 | -8,897 | 0.01% | 717,236 |
| 2009-10-12 | 2009-10-08 | 15.735 | 54,806 | +35,588 | 0.01% | 862,394 |
| 2009-10-08 | 2009-10-06 | 15.258 | 19,218 | -7,118 | 0.00% | 293,223 |
| 2009-10-07 | 2009-10-05 | 14.106 | 26,336 | +3,559 | 0.00% | 371,487 |
| 2009-09-30 | 2009-09-28 | 14.078 | 22,777 | -3,559 | 0.00% | 320,645 |
| 2009-09-29 | 2009-09-25 | 15.005 | 26,336 | +7,118 | 0.00% | 395,167 |
| 2009-09-25 | 2009-09-23 | 15.230 | 19,218 | -10,676 | 0.00% | 292,683 |
| 2009-09-24 | 2009-09-22 | 15.202 | 29,894 | +10,676 | 0.00% | 454,434 |
| 2009-09-23 | 2009-09-21 | 15.145 | 19,218 | +7,118 | 0.00% | 291,063 |
| 2009-09-21 | 2009-09-17 | 15.904 | 12,100 | -3,559 | 0.00% | 192,438 |
| 2009-09-18 | 2009-09-16 | 15.539 | 15,659 | -3,559 | 0.00% | 243,321 |
| 2009-09-16 | 2009-09-14 | 15.286 | 19,218 | +10,677 | 0.00% | 293,763 |
| 2009-08-28 | 2009-08-26 | 15.651 | 8,541 | +3,559 | 0.00% | 133,676 |
| 2009-08-24 | 2009-08-20 | 15.937 | 4,982 | +71 | 0.00% | 79,398 |
| 2009-08-07 | 2009-08-05 | 17.648 | 4,911 | -7,015 | 0.00% | 86,667 |
| 2009-08-06 | 2009-08-04 | 18.246 | 11,926 | -701 | 0.00% | 217,606 |
| 2009-07-22 | 2009-07-20 | 15.966 | 12,627 | -7,015 | 0.00% | 201,597 |
| 2009-07-20 | 2009-07-16 | 15.025 | 19,642 | -3,508 | 0.00% | 295,115 |
| 2009-07-17 | 2009-07-15 | 15.196 | 23,150 | -10,523 | 0.00% | 351,782 |
| 2009-07-15 | 2009-07-13 | 12.943 | 33,673 | +7,016 | 0.00% | 435,846 |
| 2009-07-14 | 2009-07-10 | 13.286 | 26,657 | -3,508 | 0.00% | 354,154 |
| 2009-07-13 | 2009-07-09 | 13.485 | 30,165 | -3,508 | 0.00% | 406,780 |
| 2009-07-10 | 2009-07-08 | 13.143 | 33,673 | +7,016 | 0.00% | 442,566 |
| 2009-07-09 | 2009-07-07 | 13.628 | 26,657 | +3,507 | 0.00% | 363,274 |
| 2009-07-08 | 2009-07-06 | 13.656 | 23,150 | +7,015 | 0.00% | 316,142 |
| 2009-07-06 | 2009-07-02 | 13.941 | 16,135 | -3,507 | 0.00% | 224,943 |
| 2009-07-03 | 2009-06-30 | 14.112 | 19,642 | +3,507 | 0.00% | 277,196 |
| 2009-06-29 | 2009-06-25 | 13.742 | 16,135 | +3,508 | 0.00% | 221,723 |
| 2009-06-15 | 2009-06-11 | 15.310 | 12,627 | -97,160 | 0.00% | 193,317 |
| 2009-06-12 | 2009-06-10 | 15.709 | 109,787 | +97,160 | 0.02% | 1,724,638 |
| 2009-06-11 | 2009-06-09 | 14.711 | 12,627 | +701 | 0.00% | 185,757 |
| 2009-06-10 | 2009-06-08 | 15.310 | 11,926 | -701 | 0.00% | 182,585 |
| 2009-06-08 | 2009-06-04 | 16.479 | 12,627 | +3,507 | 0.00% | 208,077 |
| 2009-06-05 | 2009-06-03 | 17.505 | 9,120 | +2,456 | 0.00% | 159,646 |
| 2009-05-22 | 2009-05-20 | 13.314 | 6,664 | -32,621 | 0.00% | 88,725 |
| 2009-05-21 | 2009-05-19 | 13.058 | 39,285 | +32,621 | 0.01% | 512,965 |
| 2009-05-12 | 2009-05-08 | 13.913 | 6,664 | -30,867 | 0.00% | 92,715 |
| 2009-05-11 | 2009-05-07 | 13.770 | 37,531 | -39,284 | 0.01% | 516,812 |
| 2009-05-08 | 2009-05-06 | 13.286 | 76,815 | +70,151 | 0.01% | 1,020,534 |
| 2009-04-28 | 2009-04-24 | 11.860 | 6,664 | -2,806 | 0.00% | 79,036 |
| 2009-04-27 | 2009-04-23 | 12.088 | 9,470 | -4,209 | 0.00% | 114,475 |
| 2009-04-24 | 2009-04-22 | 11.718 | 13,679 | +3,507 | 0.00% | 160,285 |
| 2009-04-23 | 2009-04-21 | 11.946 | 10,172 | +3,508 | 0.00% | 121,511 |
| 2009-04-16 | 2009-04-14 | 12.430 | 6,664 | -7,015 | 0.00% | 82,836 |
| 2009-04-09 | 2009-04-07 | 11.547 | 13,679 | +7,015 | 0.00% | 157,945 |
| 2009-03-31 | 2009-03-27 | 11.404 | 6,664 | -3,508 | 0.00% | 75,996 |
| 2009-03-18 | 2009-03-16 | 11.119 | 10,172 | +3,508 | 0.00% | 113,101 |
| 2009-03-13 | 2009-03-11 | 9.893 | 6,664 | -105,227 | 0.00% | 65,926 |
| 2009-03-12 | 2009-03-10 | 10.121 | 111,891 | +105,227 | 0.02% | 1,132,450 |
| 2009-03-06 | 2009-03-04 | 9.465 | 6,664 | -35,076 | 0.00% | 63,077 |
| 2009-03-05 | 2009-03-03 | 8.781 | 41,740 | +35,076 | 0.01% | 366,521 |
| 2009-02-16 | 2009-02-12 | 11.775 | 6,664 | -210,804 | 0.00% | 78,466 |
| 2009-02-13 | 2009-02-11 | 12.544 | 217,468 | +210,804 | 0.04% | 2,727,994 |
| 2009-02-09 | 2009-02-05 | 13.799 | 6,664 | -122,765 | 0.00% | 91,955 |
| 2009-02-06 | 2009-02-04 | 13.115 | 129,429 | +122,765 | 0.02% | 1,697,402 |
| 2009-02-02 | 2009-01-29 | 11.404 | 6,664 | -17,538 | 0.00% | 75,996 |
| 2009-01-30 | 2009-01-23 | 10.264 | 24,202 | +17,538 | 0.00% | 248,399 |
| 2009-01-23 | 2009-01-21 | 10.064 | 6,664 | -70,151 | 0.00% | 67,066 |
| 2009-01-22 | 2009-01-20 | 10.292 | 76,815 | +70,151 | 0.01% | 790,585 |
| 2009-01-09 | 2009-01-07 | 13.115 | 6,664 | -68,398 | 0.00% | 87,395 |
| 2009-01-08 | 2009-01-06 | 12.259 | 75,062 | +68,398 | 0.01% | 920,204 |
| 2009-01-07 | 2009-01-05 | 11.547 | 6,664 | -35,076 | 0.00% | 76,946 |
| 2009-01-06 | 2009-01-02 | 10.777 | 41,740 | +35,076 | 0.01% | 449,821 |
| 2008-12-19 | 2008-12-17 | 12.373 | 6,664 | -17,538 | 0.00% | 82,456 |
| 2008-12-18 | 2008-12-16 | 11.803 | 24,202 | +20,344 | 0.00% | 285,658 |
| 2008-12-12 | 2008-12-10 | 12.544 | 3,858 | -22,449 | 0.00% | 48,396 |
| 2008-12-11 | 2008-12-09 | 10.834 | 26,307 | +17,889 | 0.00% | 285,004 |
| 2008-12-10 | 2008-12-08 | 10.406 | 8,418 | +1,052 | 0.00% | 87,599 |
| 2008-12-09 | 2008-12-05 | 9.038 | 7,366 | -3,507 | 0.00% | 66,571 |
| 2008-12-05 | 2008-12-03 | 9.351 | 10,873 | +3,507 | 0.00% | 101,676 |
| 2008-12-03 | 2008-12-01 | 9.978 | 7,366 | +3,508 | 0.00% | 73,501 |
| 2008-10-23 | 2008-10-21 | 13.913 | 3,858 | -1,053 | 0.00% | 53,676 |
| 2008-10-06 | 2008-10-02 | 16.963 | 4,911 | +1,754 | 0.00% | 83,307 |
| 2008-10-02 | 2008-09-29 | 17.790 | 3,157 | -3,507 | 0.00% | 56,164 |
| 2008-09-30 | 2008-09-26 | 17.676 | 6,664 | +3,507 | 0.00% | 117,794 |
| 2008-09-08 | 2008-09-04 | 26.058 | 3,157 | -17,538 | 0.00% | 82,265 |
| 2008-09-05 | 2008-09-03 | 26.799 | 20,695 | +17,538 | 0.00% | 554,611 |
| 2008-08-29 | 2008-08-27 | 30.277 | 3,157 | -701 | 0.00% | 95,586 |
| 2008-08-20 | 2008-08-18 | 28.795 | 3,858 | -702 | 0.00% | 111,091 |
| 2008-08-18 | 2008-08-14 | 33.954 | 4,560 | -1,324 | 0.00% | 154,831 |
| 2008-08-15 | 2008-08-13 | 31.385 | 5,884 | -327 | 0.00% | 184,667 |
| 2008-08-13 | 2008-08-11 | 30.559 | 6,211 | -7,192 | 0.00% | 189,800 |
| 2008-08-12 | 2008-08-08 | 29.672 | 13,403 | +8,172 | 0.00% | 397,689 |
| 2008-08-11 | 2008-08-07 | 30.834 | 5,231 | +981 | 0.00% | 161,293 |
| 2008-08-08 | 2008-08-05 | 32.425 | 4,250 | +1,962 | 0.00% | 137,805 |
| 2008-07-25 | 2008-07-23 | 35.361 | 2,288 | +980 | 0.00% | 80,906 |
| 2008-06-16 | 2008-06-12 | 33.954 | 1,308 | -32,691 | 0.00% | 44,412 |
| 2008-06-13 | 2008-06-11 | 35.117 | 33,999 | +32,691 | 0.01% | 1,193,926 |
| 2008-06-06 | 2008-06-04 | 39.888 | 1,308 | -653 | 0.00% | 52,174 |
| 2008-05-23 | 2008-05-21 | 42.580 | 1,961 | +653 | 0.00% | 83,500 |
| 2008-05-20 | 2008-05-16 | 43.376 | 1,308 | -157,244 | 0.00% | 56,735 |
| 2008-05-19 | 2008-05-15 | 43.314 | 158,552 | +157,244 | 0.03% | 6,867,591 |
| 2008-05-16 | 2008-05-14 | 40.928 | 1,308 | -653 | 0.00% | 53,534 |
| 2008-05-06 | 2008-05-02 | 44.905 | 1,961 | -327 | 0.00% | 88,059 |
| 2008-04-28 | 2008-04-24 | 44.477 | 2,288 | -327 | 0.00% | 101,763 |
| 2008-04-24 | 2008-04-22 | 40.928 | 2,615 | -327 | 0.00% | 107,028 |
| 2008-04-18 | 2008-04-16 | 35.728 | 2,942 | -327 | 0.00% | 105,113 |
| 2008-04-16 | 2008-04-14 | 34.872 | 3,269 | -654 | 0.00% | 113,996 |
| 2008-04-03 | 2008-04-01 | 36.340 | 3,923 | -981 | 0.00% | 142,562 |
| 2008-04-01 | 2008-03-28 | 41.006 | 4,904 | -328 | 0.00% | 201,095 |
| 2008-03-31 | 2008-03-27 | 38.667 | 5,232 | +308 | 0.00% | 202,305 |
| 2008-03-18 | 2008-03-14 | 35.028 | 4,924 | +615 | 0.00% | 172,476 |
| 2008-03-17 | 2008-03-13 | 35.288 | 4,309 | +308 | 0.00% | 152,054 |
| 2008-03-14 | 2008-03-12 | 37.367 | 4,001 | +616 | 0.00% | 149,506 |
| 2008-03-13 | 2008-03-11 | 38.212 | 3,385 | +307 | 0.00% | 129,348 |
| 2008-03-07 | 2008-03-05 | 40.097 | 3,078 | +616 | 0.00% | 123,417 |
| 2008-03-06 | 2008-03-04 | 41.396 | 2,462 | +615 | 0.00% | 101,918 |
| 2008-02-19 | 2008-02-15 | 41.786 | 1,847 | -307 | 0.00% | 77,179 |
| 2008-02-18 | 2008-02-14 | 41.201 | 2,154 | +307 | 0.00% | 88,748 |
| 2008-02-11 | 2008-02-04 | 41.266 | 1,847 | -307 | 0.00% | 76,219 |
| 2008-01-24 | 2008-01-22 | 29.959 | 2,154 | -616 | 0.00% | 64,531 |
| 2008-01-22 | 2008-01-18 | 34.703 | 2,770 | +616 | 0.00% | 96,127 |
| 2008-01-18 | 2008-01-16 | 30.316 | 2,154 | -6,155 | 0.00% | 65,301 |
| 2008-01-17 | 2008-01-15 | 30.154 | 8,309 | +307 | 0.00% | 250,547 |
| 2008-01-16 | 2008-01-14 | 32.331 | 8,002 | +308 | 0.00% | 258,710 |
| 2008-01-15 | 2008-01-11 | 34.703 | 7,694 | +3,078 | 0.00% | 267,003 |
| 2008-01-14 | 2008-01-10 | 36.262 | 4,616 | +3,077 | 0.00% | 167,387 |
| 2008-01-08 | 2008-01-04 | 38.602 | 1,539 | -18,465 | 0.00% | 59,408 |
| 2008-01-07 | 2008-01-03 | 37.302 | 20,004 | +9,233 | 0.00% | 746,193 |
| 2008-01-04 | 2008-01-02 | 40.552 | 10,771 | +3,077 | 0.00% | 436,780 |
| 2007-12-18 | 2007-12-14 | 40.357 | 7,694 | -15,388 | 0.00% | 310,503 |
| 2007-12-17 | 2007-12-13 | 40.616 | 23,082 | +15,388 | 0.00% | 937,510 |
| 2007-12-13 | 2007-12-11 | 45.880 | 7,694 | -18,465 | 0.00% | 353,004 |
| 2007-12-12 | 2007-12-10 | 44.061 | 26,159 | +18,465 | 0.01% | 1,152,586 |
| 2007-12-05 | 2007-12-03 | 49.325 | 7,694 | +6,155 | 0.00% | 379,504 |
| 2007-12-04 | 2007-11-30 | 51.989 | 1,539 | -30,775 | 0.00% | 80,011 |
| 2007-12-03 | 2007-11-29 | 48.220 | 32,314 | +30,775 | 0.01% | 1,558,178 |
| 2007-11-29 | 2007-11-27 | 44.256 | 1,539 | -30,775 | 0.00% | 68,110 |
| 2007-11-28 | 2007-11-26 | 45.685 | 32,314 | +30,775 | 0.01% | 1,476,279 |
| 2007-11-27 | 2007-11-23 | 43.866 | 1,539 | +616 | 0.00% | 67,509 |
| 2007-11-14 | 2007-11-12 | 53.549 | 923 | +615 | 0.00% | 49,426 |
| 2007-11-13 | 2007-11-09 | 56.733 | 308 | -21,235 | 0.00% | 17,474 |
| 2007-11-12 | 2007-11-08 | 55.693 | 21,543 | +21,543 | 0.00% | 1,199,801 |
| 2007-11-09 | 2007-11-07 | 59.787 | 0 | -15,696 | ||
| 2007-11-08 | 2007-11-06 | 55.108 | 15,696 | +15,388 | 0.00% | 864,982 |
| 2007-10-29 | 2007-10-25 | 54.849 | 308 | +308 | 0.00% | 16,893 |
| 2007-10-18 | 2007-10-16 | 55.108 | 0 | -15,388 | ||
| 2007-10-17 | 2007-10-15 | 56.148 | 15,388 | +15,080 | 0.00% | 864,009 |
| 2007-10-12 | 2007-10-10 | 56.538 | 308 | -47,702 | 0.00% | 17,414 |
| 2007-10-11 | 2007-10-09 | 55.498 | 48,010 | -9,233 | 0.01% | 2,664,477 |
| 2007-10-10 | 2007-10-08 | 51.339 | 57,243 | -16,926 | 0.01% | 2,938,812 |
| 2007-10-09 | 2007-10-05 | 50.494 | 74,169 | +18,773 | 0.02% | 3,745,121 |
| 2007-10-08 | 2007-10-04 | 49.260 | 55,396 | +1,539 | 0.01% | 2,728,789 |
| 2007-10-05 | 2007-10-03 | 52.184 | 53,857 | +21,543 | 0.01% | 2,810,477 |
| 2007-10-03 | 2007-09-28 | 53.029 | 32,314 | -12,311 | 0.01% | 1,713,576 |
| 2007-10-02 | 2007-09-27 | 48.220 | 44,625 | -9,232 | 0.01% | 2,151,813 |
| 2007-09-28 | 2007-09-25 | 46.075 | 53,857 | +6,155 | 0.01% | 2,481,480 |
| 2007-09-21 | 2007-09-19 | 45.166 | 47,702 | -7,694 | 0.01% | 2,154,486 |
| 2007-09-20 | 2007-09-18 | 42.761 | 55,396 | -3,693 | 0.01% | 2,368,791 |
| 2007-09-19 | 2007-09-17 | 42.761 | 59,089 | +6,770 | 0.01% | 2,526,707 |
| 2007-09-18 | 2007-09-14 | 44.061 | 52,319 | -5,232 | 0.01% | 2,305,215 |
| 2007-09-14 | 2007-09-12 | 42.241 | 57,551 | +11,695 | 0.01% | 2,431,020 |
| 2007-09-13 | 2007-09-11 | 43.801 | 45,856 | +2,770 | 0.01% | 2,008,531 |
| 2007-09-11 | 2007-09-07 | 46.075 | 43,086 | -15,388 | 0.01% | 1,985,202 |
| 2007-09-10 | 2007-09-06 | 46.400 | 58,474 | +3,078 | 0.01% | 2,713,210 |
| 2007-09-03 | 2007-08-30 | 42.046 | 55,396 | -10,772 | 0.01% | 2,329,191 |
| 2007-08-31 | 2007-08-29 | 39.057 | 66,168 | +3,078 | 0.01% | 2,584,311 |
| 2007-08-30 | 2007-08-28 | 39.967 | 63,090 | +7,694 | 0.01% | 2,521,494 |
| 2007-08-29 | 2007-08-27 | 41.396 | 55,396 | -10,772 | 0.01% | 2,293,191 |
| 2007-08-23 | 2007-08-21 | 35.418 | 66,168 | -9,232 | 0.01% | 2,343,510 |
| 2007-08-21 | 2007-08-17 | 33.992 | 75,400 | +6,155 | 0.02% | 2,562,987 |
| 2007-08-20 | 2007-08-16 | 37.360 | 69,245 | -14,515 | 0.01% | 2,587,023 |
| 2007-08-17 | 2007-08-15 | 39.402 | 83,760 | +10,287 | 0.02% | 3,300,310 |
| 2007-08-16 | 2007-08-14 | 40.899 | 73,473 | +11,755 | 0.02% | 3,004,981 |
| 2007-08-14 | 2007-08-10 | 42.873 | 61,718 | +14,695 | 0.01% | 2,646,012 |
| 2007-08-10 | 2007-08-08 | 41.307 | 47,023 | -4,408 | 0.01% | 1,942,399 |
| 2007-08-09 | 2007-08-07 | 37.837 | 51,431 | +4,408 | 0.01% | 1,945,984 |
| 2007-08-08 | 2007-08-06 | 37.973 | 47,023 | +8,817 | 0.01% | 1,785,599 |
| 2007-07-31 | 2007-07-27 | 39.334 | 38,206 | +8,817 | 0.01% | 1,502,792 |
| 2007-07-30 | 2007-07-26 | 40.355 | 29,389 | +5,877 | 0.01% | 1,185,984 |
| 2007-07-27 | 2007-07-25 | 42.532 | 23,512 | -2,938 | 0.01% | 1,000,021 |
| 2007-07-19 | 2007-07-17 | 39.878 | 26,450 | -29,390 | 0.01% | 1,054,782 |
| 2007-07-18 | 2007-07-16 | 36.544 | 55,840 | +20,573 | 0.01% | 2,040,606 |
| 2007-07-17 | 2007-07-13 | 35.659 | 35,267 | -2,939 | 0.01% | 1,257,591 |
| 2007-07-12 | 2007-07-10 | 34.570 | 38,206 | -8,817 | 0.01% | 1,320,793 |
| 2007-07-11 | 2007-07-09 | 33.345 | 47,023 | -8,817 | 0.01% | 1,567,999 |
| 2007-06-29 | 2007-06-27 | 29.807 | 55,840 | -11,756 | 0.01% | 1,664,405 |
| 2007-06-26 | 2007-06-22 | 30.385 | 67,596 | 0.01% | 2,053,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy