History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 132,000 +0 0.00% 340,560
2025-10-13 2025-10-09 2.540 132,000 +0 0.00% 335,280
2025-10-10 2025-10-08 2.470 132,000 +0 0.00% 326,040
2025-10-09 2025-10-06 2.440 132,000 +0 0.00% 322,080
2025-10-08 2025-10-03 2.440 132,000 +0 0.00% 322,080
2025-10-06 2025-10-02 2.430 132,000 +0 0.00% 320,760
2025-10-03 2025-09-30 2.510 132,000 +0 0.00% 331,320
2025-10-02 2025-09-29 2.480 132,000 +0 0.00% 327,360
2025-09-30 2025-09-26 2.430 132,000 +0 0.00% 320,760
2025-09-29 2025-09-25 2.460 132,000 +0 0.00% 324,720
2025-09-26 2025-09-24 2.420 132,000 +0 0.00% 319,440
2025-09-25 2025-09-23 2.450 132,000 +0 0.00% 323,400
2025-09-24 2025-09-22 2.450 132,000 +0 0.00% 323,400
2025-09-23 2025-09-19 2.450 132,000 +0 0.00% 323,400
2025-09-22 2025-09-18 2.500 132,000 +0 0.00% 330,000
2025-09-19 2025-09-17 2.530 132,000 +0 0.00% 333,960
2025-09-18 2025-09-16 2.470 132,000 +0 0.00% 326,040
2025-09-17 2025-09-15 2.510 132,000 +0 0.00% 331,320
2025-09-16 2025-09-12 2.450 132,000 +0 0.00% 323,400
2025-09-15 2025-09-11 2.430 132,000 +0 0.00% 320,760
2025-09-12 2025-09-10 2.410 132,000 -10,000 0.00% 318,120
2025-08-21 2025-08-19 2.306 142,000 +1,005 0.00% 327,499
2025-08-06 2025-08-04 2.306 140,995 -39,717 0.00% 325,181
2025-07-30 2025-07-28 2.316 180,712 -19,858 0.00% 418,601
2025-07-29 2025-07-25 2.296 200,570 -13,901 0.00% 460,560
2025-07-25 2025-07-23 2.216 214,471 +59,575 0.00% 475,200
2025-07-24 2025-07-22 2.196 154,896 +3,972 0.00% 340,081
2025-07-03 2025-06-30 2.034 150,924 +9,929 0.00% 307,040
2025-06-26 2025-06-24 2.034 140,995 +19,859 0.00% 286,841
2025-06-25 2025-06-23 2.437 121,136 -39,717 0.00% 295,239
2025-05-30 2025-05-28 1.914 160,853 -39,717 0.00% 307,800
2025-05-16 2025-05-14 1.954 200,570 +39,717 0.00% 391,880
2025-05-02 2025-04-29 1.805 160,853 +4,715 0.00% 290,391
2025-02-18 2025-02-14 1.619 156,138 +9,638 0.00% 252,719
2025-02-11 2025-02-07 1.753 146,500 -9,638 0.00% 256,880
2024-12-10 2024-12-06 2.002 156,138 +9,638 0.00% 312,659
2024-12-05 2024-12-03 1.992 146,500 -9,638 0.00% 291,839
2024-11-11 2024-11-07 2.231 156,138 +9,638 0.00% 348,299
2024-11-08 2024-11-06 2.220 146,500 +9,638 0.00% 325,279
2024-11-05 2024-11-01 2.262 136,862 +9,638 0.00% 309,560
2024-10-02 2024-09-27 2.417 127,224 -9,638 0.00% 307,560
2024-09-27 2024-09-25 2.262 136,862 +9,638 0.00% 309,560
2024-08-21 2024-08-19 2.326 127,224 +2,382 0.00% 295,941
2024-04-26 2024-04-24 2.916 124,842 -18,916 0.00% 364,086
2024-04-25 2024-04-23 2.927 143,758 +21,551 0.00% 420,805
2024-03-25 2024-03-21 2.733 122,207 -9,258 0.00% 333,961
2024-03-22 2024-03-20 2.700 131,465 -18,516 0.00% 355,001
2024-03-08 2024-03-06 2.657 149,981 -3,703 0.00% 398,521
2023-09-18 2023-09-14 2.538 153,684 -18,516 0.00% 390,100
2023-08-18 2023-08-16 2.311 172,200 -18,516 0.00% 398,040
2023-08-15 2023-08-11 2.236 190,716 +18,516 0.00% 426,419
2023-08-11 2023-08-09 2.494 172,200 +23,119 0.00% 429,505
2023-08-10 2023-08-08 2.528 149,081 -26,942 0.00% 376,821
2023-08-03 2023-08-01 2.528 176,023 +26,942 0.00% 444,920
2023-07-27 2023-07-25 2.684 149,081 -8,980 0.00% 400,061
2023-07-25 2023-07-21 2.684 158,061 -17,962 0.00% 424,159
2023-07-21 2023-07-19 2.628 176,023 +17,962 0.00% 462,560
2023-07-20 2023-07-18 2.617 158,061 +8,980 0.00% 413,599
2023-07-11 2023-07-07 2.606 149,081 -7,184 0.00% 388,441
2023-07-07 2023-07-05 2.706 156,265 +7,184 0.00% 422,820
2023-06-30 2023-06-28 2.728 149,081 +2,695 0.00% 406,701
2023-06-23 2023-06-20 2.795 146,386 +26,942 0.00% 409,129
2023-06-15 2023-06-13 2.639 119,444 +8,981 0.00% 315,210
2023-06-08 2023-06-06 2.561 110,463 +2,694 0.00% 282,899
2023-04-25 2023-04-21 3.876 107,769 +8,702 0.00% 417,729
2023-03-28 2023-03-24 3.888 99,067 -16,511 0.00% 385,199
2023-03-24 2023-03-22 3.876 115,578 +16,511 0.00% 447,998
2023-03-21 2023-03-17 4.034 99,067 +8,255 0.00% 399,599
2023-03-17 2023-03-15 4.312 90,812 -16,511 0.00% 391,602
2023-03-13 2023-03-09 4.227 107,323 -16,511 0.00% 453,701
2023-03-10 2023-03-08 4.034 123,834 -24,767 0.00% 499,500
2023-02-15 2023-02-13 3.464 148,601 +24,767 0.00% 514,801
2022-09-20 2022-09-16 3.501 123,834 -4,128 0.00% 433,500
2022-09-19 2022-09-15 3.404 127,962 +4,128 0.00% 435,551
2022-08-18 2022-08-16 3.513 123,834 -12,383 0.00% 435,000
2022-08-17 2022-08-15 3.513 136,217 -6,605 0.00% 478,499
2022-08-15 2022-08-11 3.707 142,822 -21,464 0.00% 529,380
2022-08-12 2022-08-10 3.489 164,286 +10,732 0.00% 573,118
2022-08-11 2022-08-09 4.991 153,554 +23,115 0.00% 766,400
2022-08-10 2022-08-08 5.147 130,439 +19,325 0.00% 671,434
2022-08-09 2022-08-05 5.147 111,114 -11,956 0.00% 571,959
2022-08-08 2022-08-04 4.934 123,070 +9,846 0.00% 607,252
2022-08-05 2022-08-03 4.920 113,224 -5,626 0.00% 557,060
2022-08-03 2022-08-01 5.119 118,850 +9,845 0.00% 608,400
2022-08-02 2022-07-29 5.318 109,005 -703 0.00% 579,703
2022-08-01 2022-07-28 4.877 109,708 +10,549 0.00% 535,081
2022-07-28 2022-07-26 4.877 99,159 -703,255 0.00% 483,630
2022-07-25 2022-07-21 4.806 802,414 -7,032 0.02% 3,856,581
2022-07-22 2022-07-20 4.749 809,446 -7,033 0.02% 3,844,338
2022-07-21 2022-07-19 4.607 816,479 -703,255 0.02% 3,761,640
2022-07-14 2022-07-12 4.252 1,519,734 -1,476,835 0.04% 6,461,390
2022-07-12 2022-07-08 4.351 2,996,569 +2,883,345 0.08% 13,038,659
2022-07-08 2022-07-06 4.252 113,224 -7,033 0.00% 481,390
2022-07-06 2022-07-04 4.294 120,257 +7,033 0.00% 516,422
2022-06-29 2022-06-27 4.607 113,224 -7,033 0.00% 521,640
2022-06-28 2022-06-24 4.394 120,257 -9,845 0.00% 528,392
2022-06-27 2022-06-23 4.351 130,102 +23,911 0.00% 566,099
2022-06-20 2022-06-16 4.764 106,191 -7,033 0.00% 505,848
2022-06-16 2022-06-14 4.934 113,224 +7,033 0.00% 558,670
2022-06-14 2022-06-10 5.105 106,191 +14,768 0.00% 542,087
2022-06-13 2022-06-09 5.304 91,423 +14,065 0.00% 484,899
2022-06-08 2022-06-06 5.816 77,358 -17,581 0.00% 449,900
2022-06-02 2022-05-31 5.816 94,939 -7,033 0.00% 552,148
2022-06-01 2022-05-30 5.759 101,972 -7,033 0.00% 587,250
2022-05-31 2022-05-27 6.114 109,005 -14,065 0.00% 666,503
2022-05-30 2022-05-26 6.171 123,070 +21,098 0.00% 759,502
2022-05-26 2022-05-24 6.058 101,972 -2,110 0.00% 617,700
2022-05-25 2022-05-23 6.043 104,082 -14,065 0.00% 629,002
2022-05-06 2022-05-04 5.517 118,147 -14,065 0.00% 651,841
2022-05-05 2022-05-03 5.375 132,212 +11,252 0.00% 710,640
2022-05-04 2022-04-29 5.204 120,960 -7,736 0.00% 629,521
2022-05-03 2022-04-28 5.233 128,696 -2,813 0.00% 673,442
2022-04-28 2022-04-26 4.792 131,509 +2,813 0.00% 630,192
2022-04-27 2022-04-25 5.034 128,696 +10,549 0.00% 647,822
2022-04-25 2022-04-21 5.531 118,147 -1,406,510 0.00% 653,521
2022-04-21 2022-04-19 7.854 1,524,657 +201,588 0.04% 11,975,275
2022-04-20 2022-04-14 7.643 1,323,069 +1,223,041 0.04% 10,111,641
2022-04-12 2022-04-08 6.632 100,028 +1,227 0.00% 663,410
2022-04-11 2022-04-07 6.600 98,801 +2,455 0.00% 652,053
2022-04-07 2022-04-04 7.268 96,346 -10,432 0.00% 700,221
2022-04-06 2022-04-01 7.284 106,778 -3,069 0.00% 777,778
2022-04-04 2022-03-31 6.926 109,847 +12,274 0.00% 760,753
2022-03-29 2022-03-25 6.730 97,573 +6,136 0.00% 656,668
2022-03-23 2022-03-21 6.600 91,437 +6,137 0.00% 603,453
2022-03-08 2022-03-04 6.974 85,300 +27,615 0.00% 594,921
2022-03-04 2022-03-02 7.023 57,685 -12,273 0.00% 405,141
2022-03-02 2022-02-28 6.746 69,958 -12,274 0.00% 471,959
2022-03-01 2022-02-25 6.306 82,232 +12,274 0.00% 518,583
2022-02-15 2022-02-11 6.518 69,958 -9,205 0.00% 455,999
2022-02-11 2022-02-09 5.866 79,163 +12,273 0.00% 464,399
2022-02-10 2022-02-08 5.671 66,890 -9,819 0.00% 379,321
2022-02-07 2022-01-31 5.377 76,709 +3,682 0.00% 412,502
2022-01-26 2022-01-24 5.182 73,027 -1,350,070 0.00% 378,422
2022-01-24 2022-01-20 5.394 1,423,097 +6,137 0.05% 7,675,891
2022-01-20 2022-01-18 5.361 1,416,960 -13,501 0.05% 7,596,609
2022-01-18 2022-01-14 5.361 1,430,461 +1,043,236 0.05% 7,668,991
2022-01-13 2022-01-11 4.693 387,225 +306,834 0.01% 1,817,281
2022-01-12 2022-01-10 4.758 80,391 -19,637 0.00% 382,522
2022-01-07 2022-01-05 4.742 100,028 -12,273 0.00% 474,330
2022-01-05 2022-01-03 4.889 112,301 +12,273 0.00% 548,999
2021-12-20 2021-12-16 5.166 100,028 -6,137 0.00% 516,710
2021-12-17 2021-12-15 4.905 106,165 -7,977 0.00% 520,732
2021-12-16 2021-12-14 4.905 114,142 +7,977 0.00% 559,858
2021-12-15 2021-12-13 5.247 106,165 +6,137 0.00% 557,062
2021-12-09 2021-12-07 5.198 100,028 -6,137 0.00% 519,970
2021-12-08 2021-12-06 4.921 106,165 +6,137 0.00% 522,462
2021-12-07 2021-12-03 5.035 100,028 +9,819 0.00% 503,670
2021-12-02 2021-11-30 4.840 90,209 +24,546 0.00% 436,589
2021-12-01 2021-11-29 4.758 65,663 -18,410 0.00% 312,442
2021-11-25 2021-11-23 4.579 84,073 -12,273 0.00% 384,972
2021-11-24 2021-11-22 4.416 96,346 +2,455 0.00% 425,470
2021-11-23 2021-11-19 4.253 93,891 +9,818 0.00% 399,329
2021-11-16 2021-11-12 4.856 84,073 -7,977 0.00% 408,262
2021-11-15 2021-11-11 4.889 92,050 +7,977 0.00% 449,999
2021-11-05 2021-11-03 5.231 84,073 -18,410 0.00% 439,772
2021-10-26 2021-10-22 6.029 102,483 -4,909 0.00% 617,902
2021-10-05 2021-09-30 5.899 107,392 -7,364 0.00% 633,500
2021-10-04 2021-09-29 5.655 114,756 +7,364 0.00% 648,890
2021-09-30 2021-09-28 6.046 107,392 -6,750 0.00% 649,250
2021-09-29 2021-09-27 5.899 114,142 +6,750 0.00% 673,318
2021-09-13 2021-09-09 6.893 107,392 +6,137 0.00% 740,250
2021-09-10 2021-09-08 6.795 101,255 +12,273 0.00% 688,048
2021-09-09 2021-09-07 6.420 88,982 -7,364 0.00% 571,301
2021-08-24 2021-08-20 5.899 96,346 -18,410 0.00% 568,340
2021-08-16 2021-08-12 6.143 114,756 -6,137 0.00% 704,990
2021-08-11 2021-08-09 6.234 120,893 +4,600 0.00% 753,633
2021-08-10 2021-08-06 6.336 116,293 -23,613 0.00% 736,777
2021-08-03 2021-07-30 5.861 139,906 +23,613 0.00% 820,018
2021-08-02 2021-07-29 5.472 116,293 -5,904 0.00% 636,307
2021-07-20 2021-07-16 5.133 122,197 -5,903 0.00% 627,212
2021-07-16 2021-07-14 4.862 128,100 +11,807 0.00% 622,790
2021-07-12 2021-07-08 5.556 116,293 -17,710 0.00% 646,157
2021-07-09 2021-07-07 5.590 134,003 +11,806 0.00% 749,099
2021-06-25 2021-06-23 5.285 122,197 +5,904 0.00% 645,842
2021-06-23 2021-06-21 5.539 116,293 +11,806 0.00% 644,187
2021-06-21 2021-06-17 5.607 104,487 -11,806 0.00% 585,870
2021-06-16 2021-06-11 5.251 116,293 -11,807 0.00% 610,697
2021-06-15 2021-06-10 5.201 128,100 +29,516 0.00% 666,190
2021-06-04 2021-06-02 4.896 98,584 -5,903 0.00% 482,631
2021-05-31 2021-05-27 4.760 104,487 -8,855 0.00% 497,370
2021-05-25 2021-05-21 4.777 113,342 -14,758 0.00% 541,441
2021-05-24 2021-05-20 4.574 128,100 -11,806 0.00% 585,900
2021-05-21 2021-05-18 4.709 139,906 +11,806 0.00% 658,858
2021-05-20 2021-05-17 4.692 128,100 -11,806 0.00% 601,090
2021-05-18 2021-05-14 4.574 139,906 +11,806 0.00% 639,898
2021-05-17 2021-05-13 4.608 128,100 +5,903 0.00% 590,240
2021-05-14 2021-05-12 4.726 122,197 +5,904 0.00% 577,531
2021-05-13 2021-05-11 4.946 116,293 -17,710 0.00% 575,238
2021-05-11 2021-05-07 4.930 134,003 -11,807 0.00% 660,569
2021-05-10 2021-05-06 4.963 145,810 +11,807 0.01% 723,712
2021-05-05 2021-05-03 4.997 134,003 -59,032 0.00% 669,649
2021-05-03 2021-04-29 4.540 193,035 +11,806 0.01% 876,358
2021-04-28 2021-04-26 4.506 181,229 +23,613 0.01% 816,620
2021-04-27 2021-04-23 4.370 157,616 +35,419 0.01% 688,860
2021-04-22 2021-04-20 4.015 122,197 +17,710 0.00% 490,591
2021-04-19 2021-04-15 3.879 104,487 -5,903 0.00% 405,330
2021-04-12 2021-04-08 3.625 110,390 -60,213 0.00% 400,179
2021-04-09 2021-04-07 3.693 170,603 +60,213 0.01% 630,020
2021-03-29 2021-03-25 3.456 110,390 +5,903 0.00% 381,479
2021-03-26 2021-03-24 3.422 104,487 -590,322 0.00% 357,540
2021-03-22 2021-03-18 3.981 694,809 +602,128 0.02% 2,765,949
2021-03-09 2021-03-05 3.507 92,681 -17,709 0.00% 324,991
2021-03-03 2021-03-01 3.523 110,390 -17,710 0.00% 388,959
2021-03-02 2021-02-26 3.269 128,100 -29,516 0.00% 418,810
2021-02-25 2021-02-23 3.185 157,616 +11,806 0.01% 501,960
2021-02-18 2021-02-16 2.710 145,810 -17,709 0.01% 395,201
2021-01-26 2021-01-22 2.405 163,519 +17,709 0.01% 393,339
2021-01-11 2021-01-07 2.727 145,810 -17,709 0.01% 397,671
2021-01-07 2021-01-05 2.778 163,519 +17,709 0.01% 454,279
2021-01-06 2021-01-04 2.609 145,810 -17,709 0.01% 380,381
2020-12-23 2020-12-21 2.524 163,519 +17,709 0.01% 412,729
2020-12-22 2020-12-18 2.473 145,810 -17,709 0.01% 360,621
2020-12-17 2020-12-15 2.355 163,519 +17,709 0.01% 385,029
2020-12-15 2020-12-11 2.219 145,810 -17,709 0.01% 323,571
2020-12-14 2020-12-10 2.287 163,519 +17,709 0.01% 373,949
2020-12-10 2020-12-08 2.253 145,810 -8,854 0.01% 328,511
2020-12-07 2020-12-03 2.321 154,664 -23,613 0.01% 358,939
2020-12-04 2020-12-02 2.321 178,277 -23,613 0.01% 413,739
2020-12-03 2020-12-01 2.219 201,890 +8,855 0.01% 448,020
2020-12-02 2020-11-30 2.151 193,035 -29,516 0.01% 415,289
2020-12-01 2020-11-27 2.134 222,551 +29,516 0.01% 475,019
2020-11-30 2020-11-26 2.185 193,035 +35,419 0.01% 421,829
2020-11-27 2020-11-25 2.253 157,616 +29,516 0.01% 355,110
2020-11-25 2020-11-23 2.236 128,100 +5,903 0.00% 286,440
2020-11-24 2020-11-20 2.253 122,197 +5,904 0.00% 275,311
2020-11-20 2020-11-18 2.151 116,293 -11,807 0.00% 250,189
2020-11-18 2020-11-16 2.101 128,100 -51,358 0.00% 269,080
2020-11-17 2020-11-13 1.999 179,458 +39,552 0.01% 358,720
2020-11-13 2020-11-11 1.965 139,906 +23,613 0.00% 274,919
2020-11-10 2020-11-06 2.067 116,293 -23,613 0.00% 240,339
2020-11-09 2020-11-05 1.965 139,906 +23,613 0.00% 274,919
2020-08-19 2020-08-17 2.084 116,293 -11,807 0.00% 242,309
2020-08-17 2020-08-13 1.863 128,100 -36,600 0.00% 238,700
2020-08-14 2020-08-12 1.762 164,700 +24,794 0.01% 290,160
2020-08-13 2020-08-11 1.762 139,906 +11,806 0.00% 246,479
2020-08-07 2020-08-05 1.728 128,100 -62,574 0.00% 221,340
2020-08-03 2020-07-30 1.592 190,674 +590 0.01% 303,620
2020-07-30 2020-07-28 1.558 190,084 +50,178 0.01% 296,240
2020-04-17 2020-04-15 1.798 139,906 +2,825 0.00% 251,559
2020-04-15 2020-04-09 1.746 137,081 -51,478 0.00% 239,369
2020-04-14 2020-04-08 1.642 188,559 +51,478 0.01% 309,700
2020-03-16 2020-03-12 1.988 137,081 +11,568 0.00% 272,549
2020-01-14 2020-01-10 2.714 125,513 +28,920 0.00% 340,689
2019-12-10 2019-12-06 2.749 96,593 +11,568 0.00% 265,530
2019-09-20 2019-09-18 3.026 85,025 +5,784 0.00% 257,250
2019-09-10 2019-09-06 2.887 79,241 -17,352 0.00% 228,790
2019-07-16 2019-07-12 2.749 96,593 -17,352 0.00% 265,530
2019-05-09 2019-05-07 2.611 113,945 +17,352 0.00% 297,469
2019-04-23 2019-04-17 2.935 96,593 +2,153 0.00% 283,539
2019-04-15 2019-04-11 2.882 94,440 +16,965 0.00% 272,209
2019-03-08 2019-03-06 3.024 77,475 -28,275 0.00% 234,270
2019-03-06 2019-03-04 2.971 105,750 +28,275 0.00% 314,159
2019-02-15 2019-02-13 2.935 77,475 -11,310 0.00% 227,420
2019-02-08 2019-01-31 2.741 88,785 -40,151 0.00% 243,350
2019-01-30 2019-01-28 2.759 128,936 +16,965 0.00% 355,679
2019-01-29 2019-01-25 2.776 111,971 +23,186 0.00% 310,860
2018-12-05 2018-12-03 3.324 88,785 -16,965 0.00% 295,160
2018-12-04 2018-11-30 3.095 105,750 +16,965 0.00% 327,249
2018-11-28 2018-11-26 2.953 88,785 -11,310 0.00% 262,190
2018-09-28 2018-09-26 3.360 100,095 -5,655 0.00% 336,299
2018-09-26 2018-09-21 3.501 105,750 +5,655 0.00% 370,259
2018-08-27 2018-08-23 3.466 100,095 -28,276 0.00% 346,919
2018-08-15 2018-08-13 3.537 128,371 +11,310 0.01% 454,001
2018-08-09 2018-08-07 3.634 117,061 -4,165 0.00% 425,374
2018-08-08 2018-08-06 3.491 121,226 +5,586 0.00% 423,148
2018-07-27 2018-07-25 4.045 115,640 -11,173 0.00% 467,820
2018-07-19 2018-07-17 3.884 126,813 -11,173 0.01% 492,590
2018-06-21 2018-06-19 3.759 137,986 +22,346 0.01% 518,701
2018-06-20 2018-06-15 4.099 115,640 -27,932 0.00% 474,030
2018-06-13 2018-06-11 4.117 143,572 -22,346 0.01% 591,099
2018-06-05 2018-06-01 3.759 165,918 -11,173 0.01% 623,699
2018-05-31 2018-05-29 3.616 177,091 +11,173 0.01% 640,339
2018-05-29 2018-05-25 3.670 165,918 +11,173 0.01% 608,849
2018-05-24 2018-05-21 3.616 154,745 -22,346 0.01% 559,539
2018-05-23 2018-05-18 3.544 177,091 +22,346 0.01% 627,659
2018-04-18 2018-04-16 3.705 154,745 +11,173 0.01% 573,389
2018-04-17 2018-04-13 3.884 143,572 -11,173 0.01% 557,689
2018-03-23 2018-03-21 3.938 154,745 -807,804 0.01% 609,399
2018-03-12 2018-03-08 3.849 962,549 -27,932 0.04% 3,704,450
2018-03-09 2018-03-07 3.849 990,481 -27,933 0.04% 3,811,948
2018-03-07 2018-03-05 3.920 1,018,414 +11,173 0.04% 3,992,371
2018-03-06 2018-03-02 4.063 1,007,241 +16,760 0.04% 4,092,810
2018-03-05 2018-03-01 4.028 990,481 +835,736 0.04% 3,989,248
2018-02-27 2018-02-23 3.652 154,745 -11,173 0.01% 565,079
2018-02-23 2018-02-21 3.795 165,918 -23,463 0.01% 629,639
2018-02-22 2018-02-20 3.705 189,381 -39,106 0.01% 701,729
2018-02-20 2018-02-13 3.347 228,487 -33,519 0.01% 764,831
2018-02-09 2018-02-07 3.133 262,006 -16,759 0.01% 820,751
2018-02-08 2018-02-06 3.043 278,765 -16,759 0.01% 848,300
2018-02-07 2018-02-05 3.133 295,524 +16,759 0.01% 925,749
2018-02-05 2018-02-01 3.204 278,765 +11,173 0.01% 893,210
2018-01-26 2018-01-24 3.186 267,592 +29,608 0.01% 852,620
2018-01-11 2018-01-09 3.365 237,984 -1,676 0.01% 800,881
2018-01-08 2018-01-04 3.222 239,660 -11,173 0.01% 772,201
2017-12-27 2017-12-21 3.007 250,833 -7,262 0.01% 754,321
2017-12-20 2017-12-18 2.900 258,095 +7,262 0.01% 748,440
2017-11-23 2017-11-21 2.828 250,833 -16,759 0.01% 709,421
2017-11-22 2017-11-20 2.828 267,592 -16,759 0.01% 756,820
2017-11-21 2017-11-17 2.900 284,351 +16,759 0.01% 824,579
2017-11-07 2017-11-03 3.079 267,592 +11,173 0.01% 823,880
2017-11-01 2017-10-30 3.150 256,419 +22,346 0.01% 807,840
2017-10-30 2017-10-26 3.329 234,073 -11,173 0.01% 779,339
2017-10-25 2017-10-23 3.294 245,246 +16,759 0.01% 807,760
2017-10-24 2017-10-20 3.347 228,487 +16,760 0.01% 764,831
2017-10-19 2017-10-17 3.437 211,727 -39,106 0.01% 727,679
2017-10-06 2017-10-03 3.240 250,833 +11,173 0.01% 812,691
2017-09-29 2017-09-27 3.294 239,660 +51,396 0.01% 789,361
2017-09-21 2017-09-19 3.365 188,264 -14,525 0.01% 633,560
2017-09-05 2017-09-01 3.222 202,789 +5,587 0.01% 653,400
2017-08-29 2017-08-25 3.168 197,202 +11,172 0.01% 624,809
2017-08-28 2017-08-24 3.222 186,030 +55,865 0.01% 599,402
2017-08-21 2017-08-17 3.347 130,165 -54,747 0.01% 435,711
2017-08-16 2017-08-14 3.007 184,912 -11,173 0.01% 556,079
2017-08-15 2017-08-11 2.918 196,085 -11,173 0.01% 572,130
2017-08-09 2017-08-07 3.186 207,258 +22,346 0.01% 660,380
2017-08-03 2017-08-01 3.025 184,912 -11,173 0.01% 559,389
2017-08-02 2017-07-31 3.061 196,085 -6,704 0.01% 600,209
2017-07-26 2017-07-24 3.007 202,789 +16,759 0.01% 609,840
2017-07-12 2017-07-10 3.168 186,030 -11,172 0.01% 589,412
2017-07-11 2017-07-07 3.133 197,202 +11,172 0.01% 617,749
2017-06-21 2017-06-19 2.936 186,030 -11,172 0.01% 546,121
2017-06-20 2017-06-16 2.900 197,202 +11,172 0.01% 571,859
2017-06-16 2017-06-14 2.971 186,030 -11,172 0.01% 552,781
2017-06-14 2017-06-12 2.882 197,202 +11,172 0.01% 568,329
2017-05-31 2017-05-26 2.936 186,030 -5,586 0.01% 546,121
2017-05-29 2017-05-25 2.792 191,616 +16,759 0.01% 535,080
2017-05-02 2017-04-27 2.739 174,857 -5,586 0.01% 478,891
2017-04-26 2017-04-24 2.667 180,443 -11,173 0.01% 481,270
2017-04-19 2017-04-13 2.989 191,616 +11,173 0.01% 572,810
2017-04-18 2017-04-12 3.097 180,443 -11,173 0.01% 558,790
2017-04-05 2017-03-31 2.954 191,616 +27,932 0.01% 565,950
2017-03-31 2017-03-29 2.989 163,684 +11,173 0.01% 489,311
2017-03-30 2017-03-28 2.936 152,511 +5,587 0.01% 447,721
2017-03-28 2017-03-24 2.954 146,924 +16,759 0.01% 433,949
2017-03-16 2017-03-14 3.312 130,165 +11,173 0.01% 431,051
2017-03-15 2017-03-13 3.347 118,992 -11,173 0.01% 398,310
2017-03-13 2017-03-09 3.222 130,165 +11,173 0.01% 419,401
2017-03-10 2017-03-08 3.419 118,992 -11,173 0.01% 406,831
2017-03-03 2017-03-01 3.276 130,165 -11,173 0.01% 426,391
2017-02-27 2017-02-23 3.079 141,338 +11,173 0.01% 435,161
2017-02-22 2017-02-20 2.864 130,165 -11,173 0.01% 372,801
2017-02-20 2017-02-16 2.667 141,338 -11,173 0.01% 376,971
2017-02-17 2017-02-15 2.488 152,511 +22,346 0.01% 379,471
2017-02-16 2017-02-14 2.578 130,165 -22,346 0.01% 335,521
2017-02-09 2017-02-07 2.506 152,511 +22,346 0.01% 382,201
2017-02-01 2017-01-25 2.631 130,165 -11,173 0.01% 342,511
2017-01-26 2017-01-24 2.524 141,338 -22,346 0.01% 356,731
2017-01-20 2017-01-18 2.417 163,684 +22,346 0.01% 395,551
2017-01-17 2017-01-13 2.345 141,338 -16,759 0.01% 331,431
2017-01-16 2017-01-12 2.309 158,097 +16,759 0.01% 365,070
2016-12-08 2016-12-06 2.470 141,338 -33,519 0.01% 349,141
2016-12-05 2016-12-01 2.255 174,857 +16,760 0.01% 394,381
2016-12-02 2016-11-30 2.273 158,097 +16,759 0.01% 359,410
2016-11-30 2016-11-28 2.327 141,338 -11,173 0.01% 328,901
2016-11-29 2016-11-25 2.291 152,511 +22,346 0.01% 349,441
2016-11-22 2016-11-18 2.399 130,165 -22,346 0.01% 312,220
2016-11-21 2016-11-17 2.417 152,511 +22,346 0.01% 368,551
2016-11-18 2016-11-16 2.327 130,165 -5,586 0.01% 302,900
2016-11-15 2016-11-11 2.291 135,751 -22,346 0.01% 311,039
2016-10-28 2016-10-26 2.148 158,097 +11,173 0.01% 339,600
2016-10-26 2016-10-24 2.255 146,924 +16,759 0.01% 331,380
2016-10-06 2016-10-04 1.897 130,165 -16,759 0.01% 246,980
2016-09-29 2016-09-27 1.826 146,924 +16,759 0.01% 268,260
2016-09-13 2016-09-09 1.987 130,165 -55,865 0.01% 258,630
2016-09-12 2016-09-08 1.933 186,030 +44,692 0.01% 359,641
2016-08-18 2016-08-16 1.665 141,338 -13,966 0.01% 235,290
2016-07-25 2016-07-21 1.611 155,304 +11,173 0.01% 250,200
2016-07-20 2016-07-18 1.665 144,131 -11,173 0.01% 239,940
2016-07-12 2016-07-08 1.468 155,304 -13,966 0.01% 227,960
2016-07-07 2016-07-05 1.486 169,270 -2,235 0.01% 251,490
2016-06-28 2016-06-24 1.325 171,505 +13,966 0.01% 227,180
2016-06-24 2016-06-22 1.396 157,539 +72,066 0.01% 219,961
2016-06-17 2016-06-15 1.432 85,473 -5,586 0.01% 122,400
2016-06-16 2016-06-14 1.396 91,059 +5,586 0.01% 127,139
2016-06-14 2016-06-10 1.360 85,473 +11,173 0.01% 116,280
2016-06-08 2016-06-06 1.593 74,300 -27,932 0.01% 118,370
2016-06-06 2016-06-02 1.683 102,232 -13,967 0.01% 172,019
2016-06-01 2016-05-30 1.647 116,199 -11,173 0.01% 191,361
2016-05-31 2016-05-27 3.249 127,372 +16,760 0.01% 413,821
2016-05-30 2016-05-26 3.298 110,612 +30,167 0.01% 364,815
2016-05-26 2016-05-24 3.175 80,445 +10,157 0.01% 255,419
2016-05-25 2016-05-23 3.126 70,288 -4,063 0.01% 219,710
2016-05-04 2016-04-29 3.224 74,351 -16,251 0.01% 239,730
2016-04-27 2016-04-25 3.298 90,602 +16,251 0.01% 298,819
2016-04-25 2016-04-21 3.323 74,351 -30,878 0.01% 247,050
2016-04-20 2016-04-18 2.855 105,229 +22,752 0.01% 300,441
2016-04-15 2016-04-13 3.766 82,477 -4,063 0.01% 310,591
2016-03-04 2016-03-02 2.954 86,540 -11,782 0.01% 255,601
2016-03-03 2016-03-01 2.978 98,322 -4,469 0.01% 292,820
2016-02-19 2016-02-17 3.101 102,791 -8,126 0.01% 318,780
2016-02-18 2016-02-16 3.077 110,917 +8,126 0.01% 341,250
2016-01-25 2016-01-21 3.372 102,791 -4,063 0.01% 346,610
2015-12-03 2015-12-01 4.676 106,854 +10,564 0.01% 499,700
2015-11-27 2015-11-25 5.095 96,290 -4,063 0.01% 490,588
2015-11-23 2015-11-19 5.390 100,353 +8,125 0.01% 540,928
2015-11-18 2015-11-16 5.366 92,228 +8,126 0.01% 494,862
2015-11-06 2015-11-04 5.956 84,102 -16,251 0.01% 500,941
2015-10-30 2015-10-28 5.661 100,353 +8,125 0.01% 568,098
2015-10-29 2015-10-27 5.686 92,228 -8,125 0.01% 524,372
2015-10-27 2015-10-23 5.612 100,353 +8,125 0.01% 563,158
2015-10-19 2015-10-15 5.759 92,228 +20,315 0.01% 531,182
2015-10-16 2015-10-14 5.661 71,913 +8,126 0.01% 407,099
2015-10-08 2015-10-06 5.981 63,787 +8,125 0.01% 381,508
2015-10-06 2015-10-02 5.883 55,662 -8,125 0.01% 327,433
2015-10-05 2015-09-30 5.784 63,787 +8,125 0.01% 368,948
2015-09-01 2015-08-28 6.079 55,662 -8,125 0.01% 338,393
2015-08-31 2015-08-27 5.784 63,787 +8,125 0.01% 368,948
2015-08-27 2015-08-25 5.981 55,662 -8,125 0.01% 332,913
2015-08-24 2015-08-20 6.547 63,787 +8,125 0.01% 417,618
2015-08-12 2015-08-10 7.236 55,662 -11,376 0.01% 402,783
2015-08-11 2015-08-07 6.695 67,038 +11,376 0.01% 448,802
2015-08-06 2015-08-04 6.473 55,662 -8,125 0.01% 360,313
2015-08-05 2015-08-03 6.350 63,787 +8,125 0.01% 405,058
2015-07-17 2015-07-15 6.522 55,662 -8,125 0.01% 363,053
2015-07-16 2015-07-14 6.227 63,787 -6,095 0.01% 397,208
2015-07-15 2015-07-13 5.981 69,882 +14,220 0.01% 417,962
2015-07-14 2015-07-10 5.858 55,662 -18,283 0.01% 326,062
2015-07-13 2015-07-09 5.735 73,945 +6,095 0.01% 424,062
2015-07-10 2015-07-08 5.390 67,850 -20,315 0.01% 365,729
2015-06-30 2015-06-26 6.646 88,165 -20,314 0.01% 585,902
2015-06-29 2015-06-25 6.793 108,479 +8,126 0.01% 736,919
2015-06-24 2015-06-22 6.769 100,353 +6,094 0.01% 679,248
2015-06-23 2015-06-19 6.941 94,259 -6,094 0.01% 654,240
2015-06-16 2015-06-12 6.744 100,353 -11,376 0.01% 676,778
2015-06-12 2015-06-10 6.621 111,729 +7,313 0.01% 739,747
2015-05-27 2015-05-22 7.507 104,416 -4,063 0.01% 783,848
2015-05-26 2015-05-21 7.409 108,479 +4,063 0.01% 803,669
2015-05-21 2015-05-19 7.138 104,416 -8,126 0.01% 745,298
2015-05-18 2015-05-14 6.965 112,542 -4,063 0.01% 783,910
2015-05-14 2015-05-12 6.892 116,605 +8,126 0.01% 803,601
2015-05-13 2015-05-11 6.842 108,479 -5,688 0.01% 742,259
2015-05-12 2015-05-08 6.941 114,167 +5,688 0.01% 792,419
2015-05-07 2015-05-05 7.113 108,479 +4,063 0.01% 771,629
2015-05-06 2015-05-04 7.162 104,416 -81,258 0.01% 747,868
2015-05-05 2015-04-30 7.089 185,674 +12,189 0.02% 1,316,160
2015-04-30 2015-04-28 7.310 173,485 -20,315 0.02% 1,268,187
2015-04-29 2015-04-27 7.384 193,800 -16,251 0.02% 1,431,002
2015-04-27 2015-04-23 7.435 210,051 -459 0.03% 1,561,780
2015-04-24 2015-04-22 7.360 210,510 -67,906 0.03% 1,549,383
2015-04-23 2015-04-21 7.435 278,416 +3,995 0.04% 2,070,090
2015-04-22 2015-04-20 7.460 274,421 -1,199 0.04% 2,047,257
2015-04-21 2015-04-17 7.836 275,620 +5,193 0.04% 2,159,702
2015-04-20 2015-04-16 7.711 270,427 -3,994 0.03% 2,085,160
2015-04-16 2015-04-14 7.861 274,421 +31,955 0.04% 2,157,176
2015-04-15 2015-04-13 7.986 242,466 +3,995 0.03% 1,936,334
2015-04-13 2015-04-09 7.285 238,471 +59,917 0.03% 1,737,270
2015-04-10 2015-04-08 7.435 178,554 -99,862 0.02% 1,327,592
2015-04-09 2015-04-02 7.135 278,416 -19,972 0.04% 1,986,450
2015-04-08 2015-04-01 6.809 298,388 +11,983 0.04% 2,031,837
2015-04-02 2015-03-31 6.409 286,405 +7,989 0.04% 1,835,520
2015-03-10 2015-03-06 7.035 278,416 -19,972 0.04% 1,958,570
2015-02-25 2015-02-23 7.035 298,388 -11,984 0.04% 2,099,067
2015-02-17 2015-02-13 6.809 310,372 -7,989 0.04% 2,113,441
2015-02-16 2015-02-12 6.559 318,361 +11,984 0.04% 2,088,141
2015-02-12 2015-02-10 6.584 306,377 +7,989 0.04% 2,017,208
2015-02-03 2015-01-30 7.185 298,388 +39,945 0.04% 2,143,887
2015-01-26 2015-01-22 7.160 258,443 -3,995 0.03% 1,850,416
2015-01-19 2015-01-15 7.786 262,438 +11,983 0.03% 2,043,270
2015-01-16 2015-01-14 8.086 250,455 +7,989 0.03% 2,025,214
2015-01-15 2015-01-13 7.811 242,466 +11,984 0.03% 1,893,844
2015-01-06 2015-01-02 8.136 230,482 -7,989 0.03% 1,875,249
2015-01-02 2014-12-29 7.736 238,471 -7,989 0.03% 1,844,730
2014-12-30 2014-12-24 7.761 246,460 +11,983 0.03% 1,912,700
2014-12-18 2014-12-16 7.661 234,477 +7,989 0.03% 1,796,223
2014-12-17 2014-12-15 7.811 226,488 +15,978 0.03% 1,769,043
2014-12-05 2014-12-03 8.612 210,510 +7,989 0.03% 1,812,883
2014-12-02 2014-11-28 9.113 202,521 -2,796 0.03% 1,845,483
2014-11-28 2014-11-26 8.812 205,317 +39,945 0.03% 1,809,282
2014-11-26 2014-11-24 8.712 165,372 -3,994 0.02% 1,440,721
2014-11-25 2014-11-21 8.512 169,366 +4,793 0.02% 1,441,597
2014-11-24 2014-11-20 8.612 164,573 +19,972 0.02% 1,417,280
2014-11-14 2014-11-12 9.037 144,601 +25,965 0.02% 1,306,824
2014-11-11 2014-11-07 9.288 118,636 -3,995 0.02% 1,101,867
2014-11-06 2014-11-04 9.113 122,631 -12,383 0.02% 1,117,481
2014-11-05 2014-11-03 9.062 135,014 +32,356 0.02% 1,223,562
2014-11-04 2014-10-31 9.338 102,658 +3,994 0.01% 958,606
2014-10-30 2014-10-28 9.438 98,664 +59,917 0.01% 931,191
2014-10-23 2014-10-21 8.837 38,747 -4,393 0.01% 342,414
2014-10-20 2014-10-16 8.362 43,140 -4,394 0.01% 360,716
2014-10-17 2014-10-15 8.512 47,534 +8,787 0.01% 404,596
2014-10-08 2014-10-06 10.164 38,747 -3,994 0.01% 393,825
2014-10-07 2014-10-03 9.964 42,741 +3,994 0.01% 425,860
2014-09-17 2014-09-15 11.541 38,747 -3,595 0.01% 447,175
2014-09-16 2014-09-12 11.291 42,342 +3,595 0.01% 478,065
2014-08-21 2014-08-19 11.791 38,747 -3,195 0.01% 456,875
2014-08-20 2014-08-18 11.992 41,942 +3,195 0.01% 502,948
2014-08-14 2014-08-12 11.741 38,747 -3,195 0.01% 454,935
2014-08-06 2014-08-04 11.140 41,942 +3,195 0.01% 467,248
2014-08-05 2014-08-01 11.541 38,747 -3,994 0.01% 447,175
2014-07-22 2014-07-18 11.266 42,741 -199,725 0.01% 481,500
2014-07-21 2014-07-17 11.366 242,466 -4,393 0.03% 2,755,785
2014-07-18 2014-07-16 11.316 246,859 +4,393 0.03% 2,793,355
2014-07-17 2014-07-15 11.215 242,466 -3,595 0.03% 2,719,365
2014-07-15 2014-07-11 11.466 246,061 +7,590 0.03% 2,821,285
2014-07-08 2014-07-04 12.092 238,471 -3,196 0.03% 2,883,509
2014-07-07 2014-07-03 12.017 241,667 +199,725 0.03% 2,904,004
2014-07-04 2014-07-02 11.966 41,942 +3,195 0.01% 501,898
2014-06-30 2014-06-26 11.666 38,747 -2,396 0.01% 452,025
2014-06-25 2014-06-23 11.741 41,143 -3,595 0.01% 483,067
2014-06-24 2014-06-20 11.516 44,738 +5,991 0.01% 515,197
2014-04-23 2014-04-17 11.718 38,747 +421 0.01% 454,040
2014-04-15 2014-04-11 12.148 38,326 -3,161 0.01% 465,596
2014-04-14 2014-04-10 12.022 41,487 +3,161 0.01% 498,747
2014-03-06 2014-03-04 13.059 38,326 -7,903 0.01% 500,516
2014-03-05 2014-03-03 12.629 46,229 -7,902 0.01% 583,835
2014-03-04 2014-02-28 12.275 54,131 +15,805 0.01% 664,450
2014-01-03 2013-12-31 14.046 38,326 -2,766 0.01% 538,346
2014-01-02 2013-12-27 13.540 41,092 +2,766 0.01% 556,398
2013-12-09 2013-12-05 13.844 38,326 -2,371 0.01% 530,586
2013-12-06 2013-12-04 13.869 40,697 -395 0.01% 564,440
2013-12-05 2013-12-03 13.793 41,092 +2,766 0.01% 566,798
2013-11-19 2013-11-15 13.388 38,326 -39,512 0.01% 513,126
2013-10-28 2013-10-24 13.313 77,838 -2,766 0.01% 1,036,220
2013-10-25 2013-10-23 13.515 80,604 +2,766 0.01% 1,089,363
2013-10-24 2013-10-22 14.097 77,838 -395 0.01% 1,097,291
2013-09-27 2013-09-25 13.110 78,233 -30,819 0.01% 1,025,639
2013-09-26 2013-09-24 12.908 109,052 +30,819 0.01% 1,407,598
2013-09-24 2013-09-19 13.287 78,233 +39,512 0.01% 1,039,499
2013-09-23 2013-09-18 13.313 38,721 -39,512 0.01% 515,474
2013-09-19 2013-09-17 13.059 78,233 +39,512 0.01% 1,021,679
2013-09-18 2013-09-16 13.237 38,721 -79,024 0.01% 512,534
2013-09-17 2013-09-13 13.085 117,745 +39,512 0.02% 1,540,663
2013-09-16 2013-09-12 13.566 78,233 -3,951 0.01% 1,061,279
2013-09-13 2013-09-11 13.616 82,184 +3,951 0.01% 1,119,037
2013-09-12 2013-09-10 13.161 78,233 -3,161 0.01% 1,029,599
2013-09-11 2013-09-09 12.908 81,394 +3,161 0.01% 1,050,600
2013-09-09 2013-09-05 13.085 78,233 -11,854 0.01% 1,023,659
2013-09-06 2013-09-04 11.946 90,087 -3,161 0.01% 1,076,165
2013-09-04 2013-09-02 12.174 93,248 +3,161 0.01% 1,135,166
2013-08-30 2013-08-28 11.921 90,087 -3,161 0.01% 1,073,885
2013-08-29 2013-08-27 12.022 93,248 +3,161 0.01% 1,121,006
2013-08-27 2013-08-23 12.401 90,087 -3,161 0.01% 1,117,205
2013-08-26 2013-08-22 12.123 93,248 +39,512 0.01% 1,130,446
2013-08-23 2013-08-21 12.351 53,736 +3,161 0.01% 663,682
2013-08-19 2013-08-15 12.401 50,575 -11,853 0.01% 627,201
2013-07-09 2013-07-05 10.529 62,428 -3,952 0.01% 657,276
2013-07-08 2013-07-04 10.351 66,380 +3,952 0.01% 687,124
2013-07-02 2013-06-27 11.187 62,428 -11,854 0.01% 698,355
2013-06-26 2013-06-24 11.136 74,282 +11,854 0.01% 827,201
2013-06-25 2013-06-21 11.617 62,428 -11,854 0.01% 725,215
2013-06-24 2013-06-20 11.338 74,282 +11,854 0.01% 842,241
2013-06-21 2013-06-19 11.921 62,428 -11,854 0.01% 744,175
2013-06-05 2013-06-03 11.136 74,282 +7,902 0.01% 827,201
2013-05-31 2013-05-29 11.262 66,380 -3,556 0.01% 747,605
2013-05-30 2013-05-28 11.187 69,936 +7,508 0.01% 782,344
2013-05-23 2013-05-21 11.237 62,428 -11,459 0.01% 701,515
2013-05-22 2013-05-20 11.009 73,887 +11,459 0.01% 813,452
2013-05-10 2013-05-08 11.111 62,428 -3,556 0.01% 693,615
2013-05-09 2013-05-07 11.161 65,984 +3,556 0.01% 736,465
2013-05-08 2013-05-06 11.212 62,428 -3,556 0.01% 699,935
2013-05-07 2013-05-03 11.136 65,984 +3,556 0.01% 734,795
2013-05-06 2013-05-02 11.085 62,428 -3,556 0.01% 692,035
2013-05-03 2013-04-30 11.212 65,984 +3,556 0.01% 739,805
2013-04-24 2013-04-22 11.493 62,428 +699 0.01% 717,459
2013-02-19 2013-02-15 11.160 61,729 -3,906 0.01% 688,885
2013-02-18 2013-02-14 10.955 65,635 -7,423 0.01% 719,035
2013-02-15 2013-02-08 11.134 73,058 +11,329 0.01% 813,445
2013-01-14 2013-01-10 12.184 61,729 -3,125 0.01% 752,086
2013-01-11 2013-01-09 12.030 64,854 +3,125 0.01% 780,199
2012-12-20 2012-12-18 11.160 61,729 -2,344 0.01% 688,885
2012-12-19 2012-12-17 10.853 64,073 +2,344 0.01% 695,364
2012-12-13 2012-12-11 11.134 61,729 -3,906 0.01% 687,305
2012-12-12 2012-12-10 10.750 65,635 +3,906 0.01% 705,596
2012-12-10 2012-12-06 10.725 61,729 -3,906 0.01% 662,025
2012-12-07 2012-12-05 10.725 65,635 +3,906 0.01% 703,916
2012-11-28 2012-11-26 10.341 61,729 -3,906 0.01% 638,325
2012-11-27 2012-11-23 10.341 65,635 +3,906 0.01% 678,716
2012-11-22 2012-11-20 10.290 61,729 -11,720 0.01% 635,165
2012-11-21 2012-11-19 10.110 73,449 -3,907 0.01% 742,598
2012-11-12 2012-11-08 10.187 77,356 -3,907 0.01% 788,040
2012-11-09 2012-11-07 10.341 81,263 +15,628 0.01% 840,321
2012-11-05 2012-11-01 10.699 65,635 -3,907 0.01% 702,236
2012-11-02 2012-10-31 10.622 69,542 +3,907 0.01% 738,697
2012-10-18 2012-10-16 10.008 65,635 -3,907 0.01% 656,876
2012-10-16 2012-10-12 9.931 69,542 +3,907 0.01% 690,637
2012-07-16 2012-07-12 8.421 65,635 -4,689 0.01% 552,716
2012-07-13 2012-07-11 8.421 70,324 +4,689 0.01% 592,203
2012-07-09 2012-07-05 8.831 65,635 -4,689 0.01% 579,596
2012-07-06 2012-07-04 8.907 70,324 +4,689 0.01% 626,403
2012-06-21 2012-06-19 8.319 65,635 -3,907 0.01% 545,997
2012-06-20 2012-06-18 8.882 69,542 +3,907 0.01% 617,657
2012-06-18 2012-06-14 8.677 65,635 -3,907 0.01% 569,516
2012-06-15 2012-06-13 8.728 69,542 -4,689 0.01% 606,977
2012-06-13 2012-06-11 8.754 74,231 +8,596 0.01% 649,804
2012-06-11 2012-06-07 8.600 65,635 -4,689 0.01% 564,476
2012-06-08 2012-06-06 8.677 70,324 +4,689 0.01% 610,203
2012-05-31 2012-05-29 9.087 65,635 -6,251 0.01% 596,396
2012-05-30 2012-05-28 8.703 71,886 -1,563 0.01% 625,596
2012-05-29 2012-05-25 8.677 73,449 +7,814 0.01% 637,319
2012-05-23 2012-05-21 9.087 65,635 -4,298 0.01% 596,396
2012-05-22 2012-05-18 9.138 69,933 +4,298 0.01% 639,030
2012-05-18 2012-05-16 9.419 65,635 -4,298 0.01% 618,236
2012-05-17 2012-05-15 9.343 69,933 +4,298 0.01% 653,350
2012-05-07 2012-05-03 10.469 65,635 -7,814 0.01% 687,116
2012-05-04 2012-05-02 10.469 73,449 +7,814 0.01% 768,918
2012-04-24 2012-04-20 10.959 65,635 +790 0.01% 719,302
2012-04-05 2012-04-02 10.907 64,845 -3,859 0.01% 707,284
2012-03-28 2012-03-26 10.493 68,704 -8,106 0.01% 720,895
2012-03-27 2012-03-23 9.819 76,810 +4,246 0.01% 754,210
2012-03-26 2012-03-22 10.182 72,564 +3,860 0.01% 738,838
2012-03-12 2012-03-08 10.700 68,704 -3,860 0.01% 735,135
2012-03-09 2012-03-07 10.545 72,564 +3,860 0.01% 765,158
2012-03-06 2012-03-02 10.959 68,704 -7,720 0.01% 752,935
2012-03-05 2012-03-01 10.467 76,424 +7,720 0.01% 799,920
2012-02-28 2012-02-24 10.648 68,704 -3,860 0.01% 731,575
2012-02-27 2012-02-23 10.337 72,564 +3,860 0.01% 750,118
2012-02-23 2012-02-21 11.063 68,704 -3,474 0.01% 760,055
2012-02-22 2012-02-20 11.166 72,178 +3,474 0.01% 805,967
2012-02-14 2012-02-10 11.400 68,704 -3,860 0.01% 783,195
2012-02-13 2012-02-09 11.218 72,564 -34,738 0.01% 814,037
2012-02-10 2012-02-08 10.415 107,302 -18,913 0.01% 1,117,556
2012-02-09 2012-02-07 9.560 126,215 +4,245 0.02% 1,206,626
2012-02-08 2012-02-06 9.767 121,970 +3,474 0.02% 1,191,323
2012-02-07 2012-02-03 9.845 118,496 +11,194 0.02% 1,166,602
2012-02-06 2012-02-02 9.845 107,302 -4,246 0.01% 1,056,396
2012-02-03 2012-02-01 9.819 111,548 +4,246 0.01% 1,095,308
2012-01-26 2012-01-19 9.016 107,302 -46,318 0.01% 967,436
2012-01-19 2012-01-17 8.627 153,620 +7,720 0.02% 1,325,340
2012-01-10 2012-01-06 8.187 145,900 -3,860 0.02% 1,194,477
2011-12-16 2011-12-14 8.161 149,760 -5,018 0.02% 1,222,198
2011-12-15 2011-12-13 7.980 154,778 +5,018 0.02% 1,235,080
2011-12-12 2011-12-08 8.835 149,760 -8,492 0.02% 1,323,078
2011-12-09 2011-12-07 8.964 158,252 +12,352 0.02% 1,418,602
2011-12-08 2011-12-06 8.679 145,900 -12,352 0.02% 1,266,296
2011-12-07 2011-12-05 8.731 158,252 +7,720 0.02% 1,381,702
2011-12-06 2011-12-02 9.016 150,532 +4,632 0.02% 1,357,198
2011-12-05 2011-12-01 9.379 145,900 -1,930 0.02% 1,368,356
2011-12-01 2011-11-29 8.705 147,830 -2,702 0.02% 1,286,877
2011-11-30 2011-11-28 8.524 150,532 +4,632 0.02% 1,283,099
2011-11-07 2011-11-03 9.068 145,900 -4,246 0.02% 1,322,996
2011-11-04 2011-11-02 9.249 150,146 +4,246 0.02% 1,388,728
2011-11-01 2011-10-28 9.197 145,900 -11,966 0.02% 1,341,896
2011-10-31 2011-10-27 9.560 157,866 +4,246 0.02% 1,509,212
2011-10-28 2011-10-26 9.146 153,620 +7,720 0.02% 1,404,940
2011-10-27 2011-10-25 9.197 145,900 -4,246 0.02% 1,341,896
2011-10-26 2011-10-24 9.197 150,146 +4,246 0.02% 1,380,948
2011-10-04 2011-09-30 7.902 145,900 -5,018 0.02% 1,152,897
2011-10-03 2011-09-28 7.902 150,918 +5,018 0.02% 1,192,549
2011-09-21 2011-09-19 8.368 145,900 -12,352 0.02% 1,220,937
2011-09-20 2011-09-16 8.498 158,252 +12,352 0.02% 1,344,802
2011-09-12 2011-09-08 9.249 145,900 -4,246 0.02% 1,349,456
2011-09-07 2011-09-05 9.275 150,146 +4,246 0.02% 1,392,618
2011-08-16 2011-08-12 8.653 145,900 +2,171 0.02% 1,262,402
2011-08-12 2011-08-10 8.363 143,729 -4,943 0.02% 1,202,038
2011-08-11 2011-08-09 8.337 148,672 +4,943 0.02% 1,239,467
2011-08-10 2011-08-08 9.179 143,729 +38,023 0.02% 1,319,217
2011-08-08 2011-08-04 10.415 105,706 +38,024 0.01% 1,100,884
2011-08-05 2011-08-03 10.809 67,682 -380 0.01% 731,580
2011-08-02 2011-07-29 11.256 68,062 -7,605 0.01% 766,117
2011-07-29 2011-07-27 11.519 75,667 +7,605 0.01% 871,620
2011-07-25 2011-07-21 11.361 68,062 -7,605 0.01% 773,277
2011-07-21 2011-07-19 11.309 75,667 +7,605 0.01% 855,700
2011-07-12 2011-07-08 11.414 68,062 -3,422 0.01% 776,857
2011-07-08 2011-07-06 11.861 71,484 +3,422 0.01% 847,875
2011-06-30 2011-06-28 11.072 68,062 -15,210 0.01% 753,587
2011-06-29 2011-06-27 10.993 83,272 -3,802 0.01% 915,423
2011-06-28 2011-06-24 11.019 87,074 +19,012 0.01% 959,509
2011-06-24 2011-06-22 10.967 68,062 -7,605 0.01% 746,427
2011-06-23 2011-06-21 10.783 75,667 +7,605 0.01% 815,900
2011-06-21 2011-06-17 10.756 68,062 -3,803 0.01% 732,107
2011-06-20 2011-06-16 10.967 71,865 +3,803 0.01% 788,134
2011-06-13 2011-06-09 11.730 68,062 -3,042 0.01% 798,337
2011-06-07 2011-06-02 12.098 71,104 -7,605 0.01% 860,198
2011-06-02 2011-05-31 12.150 78,709 +7,605 0.01% 956,341
2011-05-17 2011-05-13 12.887 71,104 +3,042 0.01% 916,298
2011-04-21 2011-04-19 12.939 68,062 +11,407 0.01% 880,676
2011-04-20 2011-04-18 12.782 56,655 -3,422 0.01% 724,138
2011-04-19 2011-04-15 12.887 60,077 +3,422 0.01% 774,196
2011-04-18 2011-04-14 12.966 56,655 -3,042 0.01% 734,568
2011-04-15 2011-04-13 12.808 59,697 +1,141 0.01% 764,589
2011-04-13 2011-04-11 14.025 58,556 +1,898 0.01% 821,257
2011-04-11 2011-04-07 13.645 56,658 -736 0.01% 773,078
2011-04-04 2011-03-31 13.373 57,394 -3,679 0.01% 767,520
2011-04-01 2011-03-30 13.155 61,073 -15,452 0.01% 803,439
2011-03-28 2011-03-24 12.856 76,525 +1,839 0.01% 983,836
2011-03-24 2011-03-22 12.911 74,686 -3,311 0.01% 964,253
2011-03-17 2011-03-15 12.394 77,997 +11,037 0.01% 966,720
2011-03-15 2011-03-11 12.720 66,960 +3,679 0.01% 851,764
2011-03-14 2011-03-10 12.856 63,281 +3,312 0.01% 813,566
2011-03-11 2011-03-09 12.938 59,969 -13,981 0.01% 775,875
2011-03-10 2011-03-08 12.938 73,950 +3,679 0.01% 956,760
2011-03-09 2011-03-07 12.666 70,271 -3,311 0.01% 890,062
2011-03-08 2011-03-04 12.612 73,582 +3,311 0.01% 927,999
2011-03-03 2011-03-01 12.992 70,271 -11,037 0.01% 912,982
2011-03-02 2011-02-28 12.313 81,308 +22,074 0.01% 1,001,128
2011-03-01 2011-02-25 12.394 59,234 -2,943 0.01% 734,166
2011-02-28 2011-02-24 12.258 62,177 -3,679 0.01% 762,192
2011-02-25 2011-02-23 13.047 65,856 +13,981 0.01% 859,201
2011-02-24 2011-02-22 13.400 51,875 -7,359 0.01% 695,125
2011-02-22 2011-02-18 13.916 59,234 +7,359 0.01% 824,326
2011-02-16 2011-02-14 14.025 51,875 +1,103 0.01% 727,555
2011-02-15 2011-02-11 13.781 50,772 -7,358 0.01% 699,665
2011-02-10 2011-02-08 13.808 58,130 +7,358 0.01% 802,642
2011-02-09 2011-02-07 13.944 50,772 -2,943 0.01% 707,945
2011-02-08 2011-02-02 14.025 53,715 -4,415 0.01% 753,361
2011-02-01 2011-01-28 13.781 58,130 -10,301 0.01% 801,062
2011-01-31 2011-01-27 13.781 68,431 +7,358 0.01% 943,016
2011-01-27 2011-01-25 13.944 61,073 +2,943 0.01% 851,579
2011-01-26 2011-01-24 13.916 58,130 -3,311 0.01% 808,962
2011-01-25 2011-01-21 13.862 61,441 +3,311 0.01% 851,700
2011-01-21 2011-01-19 14.243 58,130 -1,104 0.01% 827,923
2011-01-20 2011-01-18 14.025 59,234 -2,575 0.01% 830,766
2011-01-19 2011-01-17 13.998 61,809 -2,943 0.01% 865,201
2011-01-18 2011-01-14 14.134 64,752 +17,659 0.01% 915,197
2011-01-17 2011-01-13 14.324 47,093 -3,679 0.01% 674,567
2011-01-14 2011-01-12 14.542 50,772 -25,753 0.01% 738,306
2011-01-12 2011-01-10 13.617 76,525 +18,395 0.01% 1,042,075
2011-01-10 2011-01-06 14.188 58,130 +3,679 0.01% 824,763
2011-01-07 2011-01-05 14.406 54,451 +7,358 0.01% 784,404
2011-01-06 2011-01-04 14.487 47,093 -18,395 0.01% 682,247
2011-01-05 2011-01-03 14.270 65,488 +7,358 0.01% 934,500
2010-12-30 2010-12-28 13.672 58,130 +7,358 0.01% 794,742
2010-12-29 2010-12-24 13.862 50,772 -14,716 0.01% 703,805
2010-12-28 2010-12-22 13.672 65,488 +4,415 0.01% 895,340
2010-12-23 2010-12-21 13.509 61,073 +10,301 0.01% 825,019
2010-12-20 2010-12-16 13.454 50,772 -3,679 0.01% 683,105
2010-12-17 2010-12-15 13.645 54,451 +7,358 0.01% 742,964
2010-12-15 2010-12-13 13.617 47,093 +7,359 0.01% 641,287
2010-12-10 2010-12-08 14.052 39,734 -7,359 0.01% 558,356
2010-12-09 2010-12-07 14.161 47,093 -3,679 0.01% 666,887
2010-12-08 2010-12-06 14.215 50,772 +7,359 0.01% 721,745
2010-12-06 2010-12-02 14.732 43,413 -7,359 0.01% 639,554
2010-12-02 2010-11-30 14.270 50,772 +7,359 0.01% 724,505
2010-11-25 2010-11-23 14.460 43,413 -394,400 0.01% 627,754
2010-11-24 2010-11-22 14.841 437,813 -22,075 0.06% 6,497,397
2010-11-23 2010-11-19 14.922 459,888 -7,358 0.06% 6,862,503
2010-11-22 2010-11-18 14.650 467,246 -3,679 0.07% 6,845,300
2010-11-19 2010-11-17 14.324 470,925 +11,037 0.07% 6,745,598
2010-11-18 2010-11-16 14.895 459,888 +23,546 0.06% 6,850,003
2010-11-17 2010-11-15 15.112 436,342 +61,441 0.06% 6,594,167
2010-11-16 2010-11-12 15.303 374,901 +132,448 0.05% 5,736,977
2010-11-15 2010-11-11 16.145 242,453 +7,358 0.03% 3,914,462
2010-11-12 2010-11-10 16.200 235,095 +195,361 0.03% 3,808,446
2010-11-11 2010-11-09 16.145 39,734 -25,754 0.01% 641,515
2010-11-10 2010-11-08 15.928 65,488 +14,716 0.01% 1,043,080
2010-11-09 2010-11-05 15.982 50,772 +12,141 0.01% 811,446
2010-11-05 2010-11-03 16.444 38,631 -7,358 0.01% 635,257
2010-11-04 2010-11-02 16.417 45,989 -3,679 0.01% 755,004
2010-11-03 2010-11-01 15.901 49,668 -11,037 0.01% 789,752
2010-11-02 2010-10-29 15.330 60,705 +7,358 0.01% 930,597
2010-11-01 2010-10-28 15.085 53,347 +11,037 0.01% 804,750
2010-10-29 2010-10-27 15.058 42,310 -4,783 0.01% 637,105
2010-10-28 2010-10-26 15.466 47,093 +7,359 0.01% 728,328
2010-10-27 2010-10-25 15.629 39,734 +7,358 0.01% 620,995
2010-10-25 2010-10-21 15.683 32,376 -9,934 0.00% 507,758
2010-10-22 2010-10-20 15.439 42,310 +13,613 0.01% 653,205
2010-10-21 2010-10-19 15.901 28,697 -2,575 0.00% 456,300
2010-10-20 2010-10-18 15.710 31,272 +13,612 0.00% 491,294
2010-10-18 2010-10-14 16.607 17,660 -5,886 0.00% 293,285
2010-10-13 2010-10-11 16.009 23,546 -12,509 0.00% 376,956
2010-10-12 2010-10-08 15.547 36,055 -11,038 0.01% 560,557
2010-10-11 2010-10-07 15.846 47,093 +7,359 0.01% 746,248
2010-10-07 2010-10-05 15.493 39,734 -7,359 0.01% 615,595
2010-10-05 2010-09-30 15.221 47,093 +9,198 0.01% 716,807
2010-10-04 2010-09-29 15.466 37,895 +1,840 0.01% 586,074
2010-09-30 2010-09-28 15.221 36,055 -368 0.01% 548,797
2010-09-29 2010-09-27 15.411 36,423 +3,679 0.01% 561,328
2010-09-27 2010-09-22 15.248 32,744 +3,679 0.00% 499,290
2010-09-21 2010-09-17 15.330 29,065 -18,395 0.00% 445,561
2010-09-20 2010-09-16 15.058 47,460 +3,679 0.01% 714,654
2010-09-17 2010-09-15 15.466 43,781 +7,358 0.01% 677,105
2010-09-15 2010-09-13 15.656 36,423 -2,208 0.01% 570,238
2010-09-14 2010-09-10 15.275 38,631 +2,208 0.01% 590,106
2010-09-13 2010-09-09 15.357 36,423 +7,358 0.01% 559,348
2010-09-09 2010-09-07 15.574 29,065 +3,679 0.00% 452,671
2010-09-07 2010-09-03 15.384 25,386 -3,679 0.00% 390,543
2010-09-06 2010-09-02 15.357 29,065 -3,679 0.00% 446,351
2010-09-01 2010-08-30 14.324 32,744 -3,679 0.00% 469,030
2010-08-31 2010-08-27 14.215 36,423 -2,943 0.01% 517,768
2010-08-30 2010-08-26 14.270 39,366 +6,622 0.01% 561,744
2010-08-27 2010-08-25 14.732 32,744 -7,358 0.00% 482,380
2010-08-26 2010-08-24 14.677 40,102 +3,679 0.01% 588,597
2010-08-24 2010-08-20 15.275 36,423 +11,037 0.01% 556,378
2010-08-23 2010-08-19 15.411 25,386 -8,094 0.00% 391,233
2010-08-20 2010-08-18 15.140 33,480 -11,037 0.00% 506,873
2010-08-17 2010-08-13 15.086 44,517 -6,623 0.01% 671,603
2010-08-16 2010-08-12 14.675 51,140 +10,673 0.01% 750,479
2010-08-12 2010-08-10 15.416 40,467 +3,646 0.01% 623,823
2010-08-10 2010-08-06 15.717 36,821 +3,646 0.01% 578,728
2010-08-09 2010-08-05 15.772 33,175 -3,646 0.00% 523,243
2010-08-06 2010-08-04 15.772 36,821 -2,552 0.01% 580,748
2010-08-05 2010-08-03 15.772 39,373 +7,291 0.01% 620,999
2010-08-04 2010-08-02 16.485 32,082 +4,375 0.00% 528,884
2010-07-29 2010-07-27 15.416 27,707 -5,104 0.00% 427,120
2010-07-28 2010-07-26 15.196 32,811 +3,646 0.00% 498,601
2010-07-26 2010-07-22 15.388 29,165 -2,917 0.00% 448,796
2010-07-23 2010-07-21 14.483 32,082 -16,041 0.00% 464,643
2010-07-22 2010-07-20 14.044 48,123 +1,459 0.01% 675,845
2010-07-20 2010-07-16 13.962 46,664 -3,646 0.01% 651,514
2010-07-19 2010-07-15 13.797 50,310 +3,646 0.01% 694,139
2010-07-15 2010-07-13 14.017 46,664 +3,645 0.01% 654,074
2010-07-12 2010-07-08 13.989 43,019 -7,291 0.01% 601,804
2010-07-09 2010-07-07 13.989 50,310 -1,458 0.01% 703,799
2010-07-08 2010-07-06 13.852 51,768 +7,291 0.01% 717,096
2010-07-06 2010-07-02 13.358 44,477 -3,646 0.01% 594,140
2010-07-05 2010-06-30 13.413 48,123 +1,459 0.01% 645,485
2010-07-02 2010-06-29 13.578 46,664 +3,645 0.01% 633,595
2010-06-30 2010-06-28 14.017 43,019 -10,937 0.01% 602,984
2010-06-29 2010-06-25 13.907 53,956 +7,292 0.01% 750,364
2010-06-28 2010-06-24 14.126 46,664 -10,208 0.01% 659,194
2010-06-25 2010-06-23 14.072 56,872 +13,853 0.01% 800,277
2010-06-24 2010-06-22 14.401 43,019 -2,916 0.01% 619,504
2010-06-23 2010-06-21 14.538 45,935 +6,562 0.01% 667,796
2010-06-22 2010-06-18 14.044 39,373 -18,228 0.01% 552,959
2010-06-21 2010-06-17 13.852 57,601 +3,645 0.01% 797,895
2010-06-17 2010-06-14 13.934 53,956 -5,468 0.01% 751,844
2010-06-15 2010-06-11 13.578 59,424 +3,645 0.01% 806,847
2010-06-14 2010-06-10 13.413 55,779 -2,916 0.01% 748,176
2010-06-11 2010-06-09 13.441 58,695 +14,583 0.01% 788,899
2010-06-10 2010-06-08 13.880 44,112 -7,292 0.01% 612,254
2010-06-09 2010-06-07 13.742 51,404 +1,823 0.01% 706,413
2010-06-08 2010-06-04 14.181 49,581 +22,968 0.01% 703,121
2010-06-07 2010-06-03 14.401 26,613 -7,292 0.00% 383,246
2010-06-04 2010-06-02 14.126 33,905 +7,292 0.00% 478,956
2010-06-03 2010-06-01 14.209 26,613 -7,292 0.00% 378,136
2010-06-02 2010-05-31 14.730 33,905 -9,114 0.00% 499,416
2010-06-01 2010-05-28 14.620 43,019 +7,292 0.01% 628,944
2010-05-31 2010-05-27 14.456 35,727 -7,292 0.01% 516,454
2010-05-28 2010-05-26 13.715 43,019 +729 0.01% 590,004
2010-05-27 2010-05-25 13.413 42,290 +6,563 0.01% 567,245
2010-05-26 2010-05-24 14.757 35,727 -7,292 0.01% 527,234
2010-05-25 2010-05-20 13.989 43,019 +7,292 0.01% 601,804
2010-05-24 2010-05-19 14.565 35,727 +6,562 0.01% 520,374
2010-05-19 2010-05-17 15.086 29,165 +2,552 0.00% 439,996
2010-05-13 2010-05-11 15.333 26,613 -2,552 0.00% 408,066
2010-05-12 2010-05-10 15.608 29,165 -7,292 0.00% 455,196
2010-05-11 2010-05-07 14.456 36,457 -36,456 0.01% 527,006
2010-05-10 2010-05-06 14.373 72,913 +3,646 0.01% 1,047,998
2010-05-07 2010-05-05 15.278 69,267 +1,458 0.01% 1,058,293
2010-05-06 2010-05-04 15.992 67,809 -2,552 0.01% 1,084,377
2010-05-05 2010-05-03 16.046 70,361 +13,489 0.01% 1,129,047
2010-05-04 2010-04-30 16.568 56,872 +9,843 0.01% 942,236
2010-05-03 2010-04-29 16.458 47,029 -36,457 0.01% 774,001
2010-04-30 2010-04-28 15.992 83,486 -17,134 0.01% 1,335,078
2010-04-29 2010-04-27 16.184 100,620 +24,426 0.01% 1,628,398
2010-04-28 2010-04-26 16.540 76,194 -9,114 0.01% 1,260,266
2010-04-27 2010-04-23 16.156 85,308 -3,646 0.01% 1,378,254
2010-04-26 2010-04-22 16.184 88,954 +10,937 0.01% 1,439,600
2010-04-22 2010-04-20 16.403 78,017 -7,291 0.01% 1,279,719
2010-04-21 2010-04-19 15.937 85,308 +5,468 0.01% 1,359,534
2010-04-19 2010-04-15 17.702 79,840 -29,165 0.01% 1,413,353
2010-04-16 2010-04-14 17.393 109,005 +5,086 0.02% 1,895,950
2010-04-15 2010-04-13 17.478 103,919 +4,627 0.02% 1,816,248
2010-04-14 2010-04-12 17.927 99,292 +7,118 0.01% 1,780,019
2010-04-12 2010-04-08 17.759 92,174 -21,353 0.01% 1,636,874
2010-04-09 2010-04-07 18.068 113,527 +7,117 0.02% 2,051,161
2010-04-08 2010-04-01 17.927 106,410 -28,471 0.02% 1,907,624
2010-04-07 2010-03-31 17.365 134,881 +42,707 0.02% 2,342,227
2010-04-01 2010-03-30 17.674 92,174 -3,559 0.01% 1,629,104
2010-03-31 2010-03-29 17.562 95,733 -20,642 0.01% 1,681,247
2010-03-30 2010-03-26 17.393 116,375 +13,524 0.02% 2,024,138
2010-03-29 2010-03-25 17.421 102,851 -17,794 0.01% 1,791,802
2010-03-26 2010-03-24 17.225 120,645 +7,118 0.02% 2,078,067
2010-03-25 2010-03-23 17.140 113,527 +10,676 0.02% 1,945,892
2010-03-24 2010-03-22 17.449 102,851 +3,559 0.01% 1,794,692
2010-03-23 2010-03-19 17.843 99,292 +10,677 0.01% 1,771,649
2010-03-22 2010-03-18 18.011 88,615 +17,794 0.01% 1,596,081
2010-03-19 2010-03-17 18.349 70,821 +14,235 0.01% 1,299,466
2010-03-18 2010-03-16 18.433 56,586 -14,235 0.01% 1,043,044
2010-03-16 2010-03-12 18.264 70,821 +42,706 0.01% 1,293,496
2010-03-15 2010-03-11 18.236 28,115 -12,812 0.00% 512,711
2010-03-12 2010-03-10 18.236 40,927 +16,371 0.01% 746,353
2010-03-11 2010-03-09 18.601 24,556 -21,353 0.00% 456,778
2010-03-10 2010-03-08 18.461 45,909 +28,471 0.01% 847,526
2010-03-09 2010-03-05 18.489 17,438 -21,354 0.00% 322,413
2010-03-08 2010-03-04 17.646 38,792 -1,779 0.01% 684,529
2010-03-05 2010-03-03 17.534 40,571 -2,135 0.01% 711,361
2010-03-04 2010-03-02 17.534 42,706 +10,676 0.01% 748,795
2010-03-03 2010-03-01 17.871 32,030 -10,676 0.00% 572,405
2010-03-02 2010-02-26 17.393 42,706 +7,117 0.01% 742,796
2010-03-01 2010-02-25 17.365 35,589 -20,997 0.01% 618,008
2010-02-26 2010-02-24 16.972 56,586 +17,794 0.01% 960,364
2010-02-25 2010-02-23 16.916 38,792 -10,676 0.01% 656,188
2010-02-24 2010-02-22 16.719 49,468 -3,559 0.01% 827,049
2010-02-23 2010-02-19 16.185 53,027 -7,118 0.01% 858,241
2010-02-22 2010-02-18 16.691 60,145 +21,353 0.01% 1,003,866
2010-02-19 2010-02-17 16.887 38,792 -7,117 0.01% 655,098
2010-02-12 2010-02-10 16.016 45,909 -6,406 0.01% 735,296
2010-02-11 2010-02-09 15.426 52,315 -712 0.01% 807,027
2010-02-10 2010-02-08 15.370 53,027 +7,118 0.01% 815,031
2010-02-09 2010-02-05 16.185 45,909 -3,559 0.01% 743,036
2010-02-05 2010-02-03 17.421 49,468 +7,118 0.01% 861,799
2010-02-04 2010-02-02 17.028 42,350 -3,559 0.01% 721,134
2010-02-02 2010-01-29 16.269 45,909 +3,559 0.01% 746,906
2010-02-01 2010-01-28 16.550 42,350 -7,118 0.01% 700,904
2010-01-29 2010-01-27 16.185 49,468 +8,897 0.01% 800,639
2010-01-28 2010-01-26 16.803 40,571 -712 0.01% 681,721
2010-01-27 2010-01-25 17.562 41,283 +7,118 0.01% 725,005
2010-01-26 2010-01-22 17.843 34,165 -7,118 0.00% 609,600
2010-01-25 2010-01-21 18.096 41,283 +14,236 0.01% 747,045
2010-01-22 2010-01-20 19.051 27,047 -6,050 0.00% 515,274
2010-01-21 2010-01-19 19.220 33,097 +10,320 0.00% 636,113
2010-01-19 2010-01-15 18.967 22,777 +12,456 0.00% 432,006
2010-01-18 2010-01-14 19.220 10,321 -14,235 0.00% 198,366
2010-01-13 2010-01-11 18.517 24,556 -5,338 0.00% 454,708
2010-01-12 2010-01-08 17.393 29,894 +6,761 0.00% 519,953
2010-01-11 2010-01-07 17.084 23,133 +5,339 0.00% 395,208
2010-01-08 2010-01-06 17.590 17,794 -3,559 0.00% 312,995
2010-01-07 2010-01-05 17.253 21,353 -56,942 0.00% 368,398
2010-01-06 2010-01-04 16.213 78,295 -28,471 0.01% 1,269,403
2010-01-05 2009-12-31 15.820 106,766 +7,118 0.02% 1,689,006
2009-12-29 2009-12-24 15.511 99,648 -3,559 0.01% 1,545,601
2009-12-28 2009-12-22 15.005 103,207 -10,676 0.02% 1,548,603
2009-12-23 2009-12-21 14.864 113,883 +2,847 0.02% 1,692,795
2009-12-22 2009-12-18 15.145 111,036 +5,694 0.02% 1,681,676
2009-12-21 2009-12-17 15.258 105,342 +712 0.02% 1,607,278
2009-12-18 2009-12-16 15.483 104,630 +7,117 0.02% 1,619,935
2009-12-17 2009-12-15 15.932 97,513 -13,167 0.01% 1,553,586
2009-12-16 2009-12-14 16.213 110,680 +1,779 0.02% 1,794,464
2009-12-15 2009-12-11 16.522 108,901 +48,756 0.02% 1,799,281
2009-12-11 2009-12-09 16.663 60,145 +1,780 0.01% 1,002,176
2009-12-07 2009-12-03 17.534 58,365 -1,780 0.01% 1,023,356
2009-12-04 2009-12-02 17.253 60,145 -30,606 0.01% 1,037,666
2009-12-02 2009-11-30 16.494 90,751 -24,912 0.01% 1,496,853
2009-12-01 2009-11-27 15.848 115,663 +24,912 0.02% 1,833,003
2009-11-30 2009-11-26 17.197 90,751 -7,118 0.01% 1,560,603
2009-11-27 2009-11-25 17.449 97,869 +46,266 0.01% 1,707,759
2009-11-26 2009-11-24 17.843 51,603 -42,707 0.01% 920,743
2009-11-25 2009-11-23 17.730 94,310 +33,809 0.01% 1,672,156
2009-11-24 2009-11-20 18.264 60,501 +14,592 0.01% 1,105,009
2009-11-23 2009-11-19 19.220 45,909 -7,118 0.01% 882,356
2009-11-19 2009-11-17 17.618 53,027 -13,524 0.01% 934,231
2009-11-18 2009-11-16 17.309 66,551 +10,677 0.01% 1,151,927
2009-11-16 2009-11-12 16.803 55,874 -7,830 0.01% 938,860
2009-11-13 2009-11-11 17.225 63,704 +3,559 0.01% 1,097,279
2009-11-12 2009-11-10 16.578 60,145 -7,117 0.01% 997,106
2009-11-11 2009-11-09 16.831 67,262 +7,117 0.01% 1,132,104
2009-11-10 2009-11-06 16.691 60,145 -356 0.01% 1,003,866
2009-11-09 2009-11-05 16.269 60,501 -355 0.01% 984,308
2009-11-06 2009-11-04 16.297 60,856 -10,677 0.01% 991,793
2009-11-05 2009-11-03 15.988 71,533 -2,491 0.01% 1,143,690
2009-11-04 2009-11-02 16.297 74,024 +8,897 0.01% 1,206,397
2009-11-03 2009-10-30 16.494 65,127 -6,050 0.01% 1,074,209
2009-11-02 2009-10-29 15.707 71,177 +7,118 0.01% 1,117,998
2009-10-30 2009-10-28 16.438 64,059 -3,559 0.01% 1,052,994
2009-10-29 2009-10-27 16.635 67,618 +6,050 0.01% 1,124,796
2009-10-27 2009-10-22 17.337 61,568 -3,559 0.01% 1,067,407
2009-10-23 2009-10-21 17.000 65,127 -32,030 0.01% 1,107,149
2009-10-22 2009-10-20 16.466 97,157 -12,812 0.01% 1,599,784
2009-10-21 2009-10-19 16.129 109,969 +7,118 0.02% 1,773,666
2009-10-16 2009-10-14 15.735 102,851 -1,779 0.01% 1,618,401
2009-10-14 2009-10-12 15.314 104,630 +1,779 0.02% 1,602,295
2009-10-12 2009-10-08 15.735 102,851 -3,559 0.01% 1,618,401
2009-10-09 2009-10-07 15.848 106,410 -3,559 0.02% 1,686,364
2009-10-06 2009-10-02 14.106 109,969 +2,847 0.02% 1,551,185
2009-10-05 2009-09-30 14.359 107,122 -3,558 0.02% 1,538,117
2009-09-30 2009-09-28 14.078 110,680 +3,558 0.02% 1,558,105
2009-09-29 2009-09-25 15.005 107,122 +1,780 0.02% 1,607,347
2009-09-24 2009-09-22 15.202 105,342 -3,559 0.02% 1,601,358
2009-09-21 2009-09-17 15.904 108,901 +7,118 0.02% 1,731,961
2009-09-17 2009-09-15 15.511 101,783 -2,491 0.01% 1,578,716
2009-09-16 2009-09-14 15.286 104,274 +6,050 0.02% 1,593,913
2009-09-15 2009-09-11 16.016 98,224 -7,118 0.01% 1,573,194
2009-09-14 2009-09-10 15.988 105,342 +7,118 0.02% 1,684,238
2009-09-04 2009-09-02 14.583 98,224 -3,559 0.01% 1,432,434
2009-09-02 2009-08-31 14.527 101,783 +3,559 0.01% 1,478,616
2009-08-31 2009-08-27 15.539 98,224 -3,559 0.01% 1,526,274
2009-08-27 2009-08-25 15.567 101,783 +3,559 0.01% 1,584,436
2009-08-25 2009-08-21 15.823 98,224 -3,559 0.01% 1,554,197
2009-08-24 2009-08-20 15.937 101,783 -9,056 0.01% 1,622,118
2009-08-21 2009-08-19 15.053 110,839 -9,821 0.02% 1,668,483
2009-08-20 2009-08-18 15.082 120,660 +7,015 0.02% 1,819,761
2009-08-19 2009-08-17 15.253 113,645 +44,897 0.02% 1,733,403
2009-08-18 2009-08-14 16.536 68,748 +3,507 0.01% 1,136,798
2009-08-14 2009-08-12 16.336 65,241 +3,508 0.01% 1,065,787
2009-08-13 2009-08-11 16.849 61,733 +35,076 0.01% 1,040,160
2009-08-12 2009-08-10 16.821 26,657 -9,120 0.00% 448,393
2009-08-11 2009-08-07 16.536 35,777 +14,732 0.01% 591,599
2009-08-06 2009-08-04 18.246 21,045 -7,015 0.00% 383,994
2009-08-05 2009-08-03 17.819 28,060 -10,523 0.00% 499,992
2009-08-04 2009-07-31 16.650 38,583 -3,508 0.01% 642,398
2009-08-03 2009-07-30 15.737 42,091 +3,508 0.01% 662,405
2009-07-30 2009-07-28 16.906 38,583 -40,688 0.01% 652,298
2009-07-29 2009-07-27 16.593 79,271 +14,732 0.01% 1,315,324
2009-07-27 2009-07-23 15.737 64,539 -3,508 0.01% 1,015,679
2009-07-24 2009-07-22 15.652 68,047 -21,045 0.01% 1,065,066
2009-07-22 2009-07-20 15.966 89,092 -3,507 0.01% 1,422,401
2009-07-21 2009-07-17 15.452 92,599 -35,076 0.01% 1,430,873
2009-07-20 2009-07-16 15.025 127,675 -1,403 0.02% 1,918,279
2009-07-17 2009-07-15 15.196 129,078 -28,061 0.02% 1,961,439
2009-07-16 2009-07-14 13.571 157,139 +10,523 0.02% 2,132,487
2009-07-13 2009-07-09 13.485 146,616 -118,555 0.02% 1,977,142
2009-07-10 2009-07-08 13.143 265,171 +122,764 0.04% 3,485,157
2009-07-09 2009-07-07 13.628 142,407 -7,015 0.02% 1,940,683
2009-07-08 2009-07-06 13.656 149,422 +3,508 0.02% 2,040,542
2009-07-03 2009-06-30 14.112 145,914 +3,507 0.02% 2,059,195
2009-07-02 2009-06-29 14.455 142,407 +10,523 0.02% 2,058,423
2009-06-30 2009-06-26 14.797 131,884 -42,091 0.02% 1,951,438
2009-06-29 2009-06-25 13.742 173,975 -3,507 0.03% 2,390,723
2009-06-26 2009-06-24 13.884 177,482 +3,858 0.03% 2,464,215
2009-06-25 2009-06-23 13.571 173,624 +10,172 0.03% 2,356,200
2009-06-23 2009-06-19 14.397 163,452 +3,507 0.02% 2,353,298
2009-06-22 2009-06-18 14.255 159,945 +31,568 0.02% 2,280,006
2009-06-19 2009-06-17 14.569 128,377 +3,508 0.02% 1,870,267
2009-06-18 2009-06-16 14.825 124,869 -2,806 0.02% 1,851,200
2009-06-17 2009-06-15 14.968 127,675 +10,523 0.02% 1,910,999
2009-06-16 2009-06-12 15.367 117,152 -2,456 0.02% 1,800,254
2009-06-15 2009-06-11 15.310 119,608 +3,508 0.02% 1,831,175
2009-06-12 2009-06-10 15.709 116,100 -14,030 0.02% 1,823,808
2009-06-11 2009-06-09 14.711 130,130 -10,523 0.02% 1,914,355
2009-06-10 2009-06-08 15.310 140,653 +63,136 0.02% 2,153,370
2009-06-09 2009-06-05 15.709 77,517 +45,598 0.01% 1,217,710
2009-06-08 2009-06-04 16.479 31,919 +17,538 0.00% 525,984
2009-06-05 2009-06-03 17.505 14,381 -351 0.00% 251,740
2009-06-04 2009-06-02 16.336 14,732 -1,754 0.00% 240,664
2009-06-03 2009-06-01 16.536 16,486 +3,508 0.00% 272,608
2009-06-01 2009-05-27 13.713 12,978 -60,681 0.00% 177,971
2009-05-29 2009-05-26 12.288 73,659 +21,046 0.01% 905,104
2009-05-27 2009-05-25 12.544 52,613 +12,276 0.01% 659,996
2009-05-26 2009-05-22 12.516 40,337 +4,560 0.01% 504,851
2009-05-25 2009-05-21 13.029 35,777 -3,508 0.01% 466,139
2009-05-22 2009-05-20 13.314 39,285 +1,754 0.01% 523,045
2009-05-21 2009-05-19 13.058 37,531 +6,314 0.01% 490,062
2009-05-20 2009-05-18 12.658 31,217 -4,560 0.00% 395,157
2009-05-19 2009-05-15 12.316 35,777 +2,104 0.01% 440,639
2009-05-18 2009-05-14 12.088 33,673 -5,261 0.01% 407,046
2009-05-15 2009-05-13 12.573 38,934 +15,433 0.01% 489,512
2009-05-14 2009-05-12 13.115 23,501 +10,523 0.00% 308,205
2009-05-13 2009-05-11 13.400 12,978 -2,104 0.00% 173,901
2009-05-12 2009-05-08 13.913 15,082 -1,404 0.00% 209,833
2009-05-11 2009-05-07 13.770 16,486 -4,209 0.00% 227,017
2009-05-08 2009-05-06 13.286 20,695 -21,746 0.00% 274,946
2009-05-07 2009-05-05 12.345 42,441 -209,752 0.01% 523,925
2009-05-06 2009-05-04 12.231 252,193 -399,511 0.04% 3,084,507
2009-05-05 2009-04-30 11.090 651,704 -237,461 0.11% 7,227,621
2009-05-04 2009-04-29 10.720 889,165 -294,986 0.15% 9,531,595
2009-04-30 2009-04-28 10.121 1,184,151 +164,855 0.19% 11,984,801
2009-04-29 2009-04-27 10.748 1,019,296 +540,164 0.17% 10,955,622
2009-04-28 2009-04-24 11.860 479,132 +437,743 0.08% 5,682,558
2009-04-27 2009-04-23 12.088 41,389 -1,052 0.01% 500,318
2009-04-24 2009-04-22 11.718 42,441 -135,041 0.01% 497,305
2009-04-23 2009-04-21 11.946 177,482 +143,459 0.03% 2,120,136
2009-04-22 2009-04-20 12.544 34,023 -263,418 0.01% 426,796
2009-04-21 2009-04-17 12.174 297,441 +279,202 0.05% 3,620,963
2009-04-17 2009-04-15 13.257 18,239 -4,209 0.00% 241,796
2009-04-16 2009-04-14 12.430 22,448 -1,707,479 0.00% 279,036
2009-04-15 2009-04-09 11.119 1,729,927 +1,108,388 0.28% 19,234,804
2009-04-14 2009-04-08 10.862 621,539 +6,314 0.10% 6,751,321
2009-04-09 2009-04-07 11.547 615,225 +604,001 0.10% 7,103,696
2009-04-08 2009-04-06 12.430 11,224 -80,674 0.00% 139,518
2009-04-07 2009-04-03 12.031 91,898 -1,259,213 0.01% 1,105,640
2009-04-06 2009-04-02 11.404 1,351,111 +869,874 0.22% 15,408,005
2009-04-03 2009-04-01 10.463 481,237 +35,427 0.08% 5,035,243
2009-04-02 2009-03-31 10.064 445,810 +209,751 0.07% 4,486,626
2009-04-01 2009-03-30 10.264 236,059 +139,250 0.04% 2,422,805
2009-03-31 2009-03-27 11.404 96,809 +8,068 0.02% 1,104,005
2009-03-30 2009-03-26 11.489 88,741 +7,015 0.01% 1,019,588
2009-03-27 2009-03-25 11.033 81,726 +42,091 0.01% 901,709
2009-03-26 2009-03-24 11.632 39,635 -17,538 0.01% 461,036
2009-03-25 2009-03-23 11.033 57,173 +10,523 0.01% 630,808
2009-03-23 2009-03-19 10.378 46,650 +10,522 0.01% 484,115
2009-03-20 2009-03-18 10.520 36,128 +3,508 0.01% 380,072
2009-03-19 2009-03-17 10.720 32,620 +7,015 0.01% 349,677
2009-03-18 2009-03-16 11.119 25,605 +14,030 0.00% 284,698
2009-03-17 2009-03-13 10.549 11,575 -7,015 0.00% 122,101
2009-03-16 2009-03-12 9.864 18,590 -3,508 0.00% 183,380
2009-03-12 2009-03-10 10.121 22,098 +7,016 0.00% 223,654
2009-03-11 2009-03-09 9.437 15,082 -3,508 0.00% 142,325
2009-03-10 2009-03-06 9.494 18,590 +2,104 0.00% 176,490
2009-03-09 2009-03-05 10.007 16,486 -12,276 0.00% 164,975
2009-03-06 2009-03-04 9.465 28,762 -39,986 0.00% 272,240
2009-03-05 2009-03-03 8.781 68,748 +48,755 0.01% 603,679
2009-03-04 2009-03-02 9.864 19,993 -7,717 0.00% 197,219
2009-03-03 2009-02-27 10.349 27,710 -11,925 0.00% 286,773
2009-03-02 2009-02-26 10.121 39,635 +3,507 0.01% 401,146
2009-02-27 2009-02-25 10.406 36,128 +23,852 0.01% 375,952
2009-02-26 2009-02-24 10.834 12,276 -3,508 0.00% 132,995
2009-02-25 2009-02-23 11.261 15,784 +3,508 0.00% 177,750
2009-02-24 2009-02-20 11.318 12,276 -3,508 0.00% 138,945
2009-02-23 2009-02-19 11.547 15,784 -7,015 0.00% 182,250
2009-02-20 2009-02-18 11.404 22,799 +701 0.00% 259,999
2009-02-19 2009-02-17 10.748 22,098 +7,016 0.00% 237,514
2009-02-18 2009-02-16 11.689 15,082 +7,015 0.00% 176,294
2009-02-17 2009-02-13 11.889 8,067 -2,806 0.00% 95,905
2009-02-16 2009-02-12 11.775 10,873 -19,292 0.00% 128,025
2009-02-13 2009-02-11 12.544 30,165 +24,202 0.00% 378,400
2009-02-11 2009-02-09 14.084 5,963 -701 0.00% 83,982
2009-02-06 2009-02-04 13.115 6,664 -1,403 0.00% 87,395
2009-02-05 2009-02-03 11.832 8,067 -2,105 0.00% 95,446
2009-02-04 2009-02-02 11.689 10,172 -14,030 0.00% 118,901
2009-02-03 2009-01-30 11.632 24,202 +3,507 0.00% 281,518
2009-01-30 2009-01-23 10.264 20,695 -3,507 0.00% 212,404
2009-01-29 2009-01-22 9.893 24,202 +7,015 0.00% 239,429
2009-01-22 2009-01-20 10.292 17,187 +7,015 0.00% 176,890
2009-01-19 2009-01-15 10.919 10,172 +3,508 0.00% 111,071
2009-01-14 2009-01-12 11.917 6,664 +701 0.00% 79,416
2009-01-12 2009-01-08 12.972 5,963 -3,507 0.00% 77,352
2009-01-09 2009-01-07 13.115 9,470 -3,859 0.00% 124,195
2009-01-08 2009-01-06 12.259 13,329 -9,119 0.00% 163,404
2009-01-07 2009-01-05 11.547 22,448 +2,104 0.00% 259,196
2009-01-06 2009-01-02 10.777 20,344 +3,508 0.00% 219,242
2009-01-05 2008-12-31 10.035 16,836 +3,507 0.00% 168,957
2008-12-30 2008-12-24 10.321 13,329 -5,963 0.00% 137,563
2008-12-29 2008-12-22 11.404 19,292 -14,030 0.00% 220,005
2008-12-23 2008-12-19 12.231 33,322 +24,553 0.01% 407,553
2008-12-22 2008-12-18 12.829 8,769 -701 0.00% 112,501
2008-12-19 2008-12-17 12.373 9,470 -3,508 0.00% 117,175
2008-12-17 2008-12-15 11.860 12,978 +3,508 0.00% 153,921
2008-12-15 2008-12-11 12.972 9,470 -351 0.00% 122,845
2008-12-12 2008-12-10 12.544 9,821 -2,105 0.00% 123,198
2008-12-10 2008-12-08 10.406 11,926 -701 0.00% 124,103
2008-12-09 2008-12-05 9.038 12,627 -2,105 0.00% 114,118
2008-12-08 2008-12-04 8.981 14,732 +3,508 0.00% 132,302
2008-12-05 2008-12-03 9.351 11,224 -3,508 0.00% 104,958
2008-12-04 2008-12-02 9.123 14,732 +3,508 0.00% 134,402
2008-12-03 2008-12-01 9.978 11,224 -35,076 0.00% 111,998
2008-12-02 2008-11-28 9.408 46,300 +35,076 0.01% 435,602
2008-12-01 2008-11-27 8.753 11,224 -3,508 0.00% 98,238
2008-11-27 2008-11-25 8.239 14,732 -14,030 0.00% 121,382
2008-11-26 2008-11-24 8.467 28,762 +14,030 0.00% 243,540
2008-11-19 2008-11-17 10.406 14,732 -3,507 0.00% 153,303
2008-11-18 2008-11-14 10.748 18,239 +3,507 0.00% 196,037
2008-11-14 2008-11-12 10.805 14,732 -7,015 0.00% 159,183
2008-11-13 2008-11-11 11.062 21,747 +8,769 0.00% 240,562
2008-11-11 2008-11-07 12.345 12,978 +3,508 0.00% 160,211
2008-11-07 2008-11-05 12.943 9,470 -3,508 0.00% 122,575
2008-11-05 2008-11-03 11.547 12,978 +3,157 0.00% 149,850
2008-11-03 2008-10-30 11.547 9,821 -19,292 0.00% 113,398
2008-10-31 2008-10-29 8.952 29,113 +18,240 0.00% 260,623
2008-10-17 2008-10-15 13.571 10,873 -1,403 0.00% 147,554
2008-10-16 2008-10-14 14.512 12,276 -1,754 0.00% 178,144
2008-10-14 2008-10-10 12.687 14,030 -7,015 0.00% 177,997
2008-10-10 2008-10-08 13.685 21,045 -3,508 0.00% 287,995
2008-10-09 2008-10-06 15.196 24,553 +3,508 0.00% 373,102
2008-10-02 2008-09-29 17.790 21,045 -7,015 0.00% 374,394
2008-09-30 2008-09-26 17.676 28,060 +7,015 0.00% 495,992
2008-09-26 2008-09-24 20.784 21,045 +3,507 0.00% 437,393
2008-09-25 2008-09-23 22.209 17,538 +7,015 0.00% 389,505
2008-09-24 2008-09-22 24.319 10,523 +1,754 0.00% 255,908
2008-09-23 2008-09-19 24.233 8,769 -5,612 0.00% 212,503
2008-09-22 2008-09-18 20.527 14,381 +2,105 0.00% 295,200
2008-09-19 2008-09-17 21.553 12,276 -3,508 0.00% 264,590
2008-09-18 2008-09-16 23.093 15,784 -7,015 0.00% 364,500
2008-09-12 2008-09-10 23.293 22,799 +2,806 0.00% 531,047
2008-09-08 2008-09-04 26.058 19,993 -3,508 0.00% 520,978
2008-09-05 2008-09-03 26.799 23,501 +11,225 0.00% 629,810
2008-09-03 2008-09-01 29.764 12,276 -3,508 0.00% 365,387
2008-09-02 2008-08-29 30.506 15,784 +3,508 0.00% 481,500
2008-09-01 2008-08-28 30.220 12,276 -4,911 0.00% 370,987
2008-08-29 2008-08-27 30.277 17,187 -7,015 0.00% 520,379
2008-08-26 2008-08-21 27.683 24,202 +3,507 0.00% 669,986
2008-08-25 2008-08-20 27.854 20,695 -3,507 0.00% 576,442
2008-08-21 2008-08-19 26.286 24,202 +3,507 0.00% 636,176
2008-08-20 2008-08-18 28.795 20,695 +3,508 0.00% 595,912
2008-08-19 2008-08-15 34.199 17,187 -4,911 0.00% 587,775
2008-08-18 2008-08-14 33.954 22,098 -6,016 0.00% 750,318
2008-08-15 2008-08-13 31.385 28,114 -12,096 0.00% 882,347
2008-08-14 2008-08-12 30.345 40,210 +19,615 0.01% 1,220,156
2008-08-13 2008-08-11 30.559 20,595 +653 0.00% 629,357
2008-08-12 2008-08-08 29.672 19,942 -980 0.00% 591,711
2008-08-11 2008-08-07 30.834 20,922 +653 0.00% 645,109
2008-08-08 2008-08-05 32.425 20,269 +2,943 0.00% 657,215
2008-08-05 2008-08-01 33.648 17,326 -327 0.00% 582,989
2008-07-31 2008-07-29 32.853 17,653 +327 0.00% 579,952
2008-07-28 2008-07-24 35.300 17,326 -3,269 0.00% 611,609
2008-07-25 2008-07-23 35.361 20,595 +3,269 0.00% 728,264
2008-07-22 2008-07-18 34.566 17,326 -3,269 0.00% 598,889
2008-07-21 2008-07-17 34.933 20,595 +1,961 0.00% 719,445
2008-07-18 2008-07-16 34.872 18,634 +4,577 0.00% 649,801
2008-07-17 2008-07-15 36.340 14,057 -3,269 0.00% 510,833
2008-07-16 2008-07-14 37.319 17,326 +6,538 0.00% 646,588
2008-07-15 2008-07-11 38.237 10,788 -6,538 0.00% 412,497
2008-07-14 2008-07-10 37.258 17,326 +6,538 0.00% 645,528
2008-07-11 2008-07-09 37.502 10,788 +3,269 0.00% 404,577
2008-07-10 2008-07-08 36.707 7,519 -3,269 0.00% 276,001
2008-07-08 2008-07-04 34.260 10,788 +2,615 0.00% 369,597
2008-07-07 2008-07-03 33.954 8,173 -3,269 0.00% 277,507
2008-07-04 2008-07-02 33.893 11,442 -3,269 0.00% 387,803
2008-07-02 2008-06-27 33.342 14,711 -2,288 0.00% 490,499
2008-06-26 2008-06-24 32.853 16,999 -1,308 0.00% 558,466
2008-06-25 2008-06-23 33.036 18,307 -1,962 0.00% 604,798
2008-06-24 2008-06-20 34.505 20,269 -1,307 0.00% 699,376
2008-06-20 2008-06-18 35.851 21,576 +654 0.00% 773,514
2008-06-18 2008-06-16 34.872 20,922 -981 0.00% 729,588
2008-06-13 2008-06-11 35.117 21,903 +2,288 0.00% 769,157
2008-06-12 2008-06-10 37.931 19,615 +654 0.00% 744,011
2008-06-06 2008-06-04 39.888 18,961 +654 0.00% 756,325
2008-06-05 2008-06-03 40.194 18,307 +654 0.00% 735,838
2008-06-04 2008-06-02 40.990 17,653 +3,269 0.00% 723,590
2008-06-03 2008-05-30 41.357 14,384 -4,577 0.00% 594,875
2008-06-02 2008-05-29 38.543 18,961 -654 0.00% 730,805
2008-05-30 2008-05-28 37.380 19,615 -3,269 0.00% 733,211
2008-05-27 2008-05-23 38.910 22,884 -327 0.00% 890,407
2008-05-26 2008-05-22 39.766 23,211 +6,212 0.00% 923,011
2008-05-23 2008-05-21 42.580 16,999 +2,288 0.00% 723,822
2008-05-22 2008-05-20 43.009 14,711 +3,923 0.00% 632,699
2008-05-21 2008-05-19 44.660 10,788 -1,308 0.00% 481,796
2008-05-20 2008-05-16 43.376 12,096 +5,885 0.00% 524,671
2008-05-19 2008-05-15 43.314 6,211 -2,616 0.00% 269,026
2008-05-15 2008-05-13 40.561 8,827 +2,289 0.00% 358,036
2008-05-14 2008-05-09 41.418 6,538 +2,288 0.00% 270,790
2008-04-30 2008-04-28 44.354 4,250 -327 0.00% 188,507
2008-04-28 2008-04-24 44.477 4,577 -1,307 0.00% 203,570
2008-04-24 2008-04-22 40.928 5,884 -981 0.00% 240,823
2008-04-14 2008-04-10 36.279 6,865 -3,269 0.00% 249,055
2008-04-07 2008-04-02 37.013 10,134 +2,615 0.00% 375,090
2008-04-02 2008-03-31 41.591 7,519 -1,961 0.00% 312,725
2008-04-01 2008-03-28 41.006 9,480 +555 0.00% 388,741
2008-03-31 2008-03-27 38.667 8,925 -3,078 0.00% 345,102
2008-03-28 2008-03-26 36.392 12,003 +4,925 0.00% 436,818
2008-03-18 2008-03-14 35.028 7,078 -6,156 0.00% 247,926
2008-03-14 2008-03-12 37.367 13,234 -2,154 0.00% 494,517
2008-03-13 2008-03-11 38.212 15,388 +1,231 0.00% 588,006
2008-03-10 2008-03-06 41.916 14,157 -923 0.00% 593,408
2008-03-07 2008-03-05 40.097 15,080 +2,462 0.00% 604,657
2008-03-06 2008-03-04 41.396 12,618 +2,154 0.00% 522,339
2008-03-05 2008-03-03 42.501 10,464 +3,078 0.00% 444,731
2008-02-25 2008-02-21 38.602 7,386 +3,077 0.00% 285,114
2008-02-21 2008-02-19 41.851 4,309 -3,077 0.00% 180,337
2008-02-20 2008-02-18 41.591 7,386 +3,077 0.00% 307,193
2008-02-18 2008-02-14 41.201 4,309 -3,077 0.00% 177,537
2008-02-14 2008-02-12 37.692 7,386 -4,309 0.00% 278,394
2008-02-13 2008-02-11 36.197 11,695 +3,078 0.00% 423,329
2008-02-12 2008-02-06 36.522 8,617 +4,308 0.00% 314,713
2008-02-11 2008-02-04 41.266 4,309 -3,077 0.00% 177,817
2008-02-04 2008-01-31 35.613 7,386 -616 0.00% 263,034
2008-02-01 2008-01-30 31.518 8,002 -3,077 0.00% 252,210
2008-01-31 2008-01-29 31.843 11,079 +1,539 0.00% 352,792
2008-01-30 2008-01-28 29.894 9,540 -1,539 0.00% 285,186
2008-01-29 2008-01-25 31.973 11,079 +1,539 0.00% 354,232
2008-01-28 2008-01-24 30.381 9,540 +1,538 0.00% 289,836
2008-01-24 2008-01-22 29.959 8,002 -3,077 0.00% 239,730
2008-01-22 2008-01-18 34.703 11,079 -16,004 0.00% 384,472
2008-01-21 2008-01-17 32.363 27,083 -8,001 0.01% 876,493
2008-01-18 2008-01-16 30.316 35,084 +923 0.01% 1,063,612
2008-01-17 2008-01-15 30.154 34,161 -9,540 0.01% 1,030,080
2008-01-16 2008-01-14 32.331 43,701 +21,543 0.01% 1,412,885
2008-01-15 2008-01-11 34.703 22,158 +1,846 0.00% 768,943
2008-01-14 2008-01-10 36.262 20,312 -1,231 0.00% 736,562
2008-01-11 2008-01-09 38.277 21,543 +2,462 0.00% 824,601
2008-01-10 2008-01-08 37.757 19,081 -3,693 0.00% 720,443
2008-01-08 2008-01-04 38.602 22,774 -3,693 0.00% 879,120
2008-01-07 2008-01-03 37.302 26,467 +3,693 0.01% 987,277
2008-01-04 2008-01-02 40.552 22,774 +3,693 0.00% 923,520
2008-01-03 2007-12-31 40.876 19,081 -3,077 0.00% 779,963
2008-01-02 2007-12-27 41.071 22,158 +3,077 0.00% 910,060
2007-12-28 2007-12-24 42.696 19,081 -3,077 0.00% 814,683
2007-12-27 2007-12-20 41.266 22,158 +3,077 0.00% 914,380
2007-12-21 2007-12-19 41.721 19,081 -2,462 0.00% 796,083
2007-12-20 2007-12-18 39.317 21,543 +3,078 0.00% 847,001
2007-12-19 2007-12-17 38.602 18,465 -924 0.00% 712,784
2007-12-18 2007-12-14 40.357 19,389 -4,308 0.00% 782,473
2007-12-17 2007-12-13 40.616 23,697 +2,462 0.00% 962,489
2007-12-14 2007-12-12 43.866 21,235 +4,001 0.00% 931,490
2007-12-13 2007-12-11 45.880 17,234 -3,078 0.00% 790,703
2007-12-12 2007-12-10 44.061 20,312 +3,078 0.00% 894,962
2007-12-10 2007-12-06 47.310 17,234 -4,001 0.00% 815,342
2007-12-07 2007-12-05 46.205 21,235 -2,155 0.00% 981,170
2007-12-06 2007-12-04 46.205 23,390 +8,002 0.00% 1,080,742
2007-12-05 2007-12-03 49.325 15,388 +6,155 0.00% 759,008
2007-12-04 2007-11-30 51.989 9,233 -43,086 0.00% 480,015
2007-12-03 2007-11-29 48.220 52,319 -8,925 0.01% 2,522,817
2007-11-30 2007-11-28 46.985 61,244 +44,010 0.01% 2,877,559
2007-11-28 2007-11-26 45.685 17,234 +2,154 0.00% 787,343
2007-11-27 2007-11-23 43.866 15,080 +1,539 0.00% 661,496
2007-11-23 2007-11-21 49.000 13,541 +1,846 0.00% 663,505
2007-11-22 2007-11-20 51.404 11,695 -308 0.00% 601,172
2007-11-20 2007-11-16 52.899 12,003 -923 0.00% 634,946
2007-11-19 2007-11-15 54.069 12,926 -5,539 0.00% 698,892
2007-11-16 2007-11-14 54.069 18,465 -6,771 0.00% 998,378
2007-11-15 2007-11-13 50.754 25,236 +9,848 0.01% 1,280,837
2007-11-14 2007-11-12 53.549 15,388 +3,078 0.00% 824,009
2007-11-13 2007-11-09 56.733 12,310 +2,154 0.00% 698,385
2007-11-12 2007-11-08 55.693 10,156 -308 0.00% 565,621
2007-11-09 2007-11-07 59.787 10,464 -5,847 0.00% 625,616
2007-11-08 2007-11-06 55.108 16,311 +5,540 0.00% 898,874
2007-11-07 2007-11-05 54.199 10,771 +4,924 0.00% 583,774
2007-11-06 2007-11-02 56.993 5,847 -6,463 0.00% 333,238
2007-11-05 2007-11-01 55.823 12,310 -924 0.00% 687,185
2007-11-02 2007-10-31 55.628 13,234 +4,925 0.00% 736,186
2007-11-01 2007-10-30 58.293 8,309 +615 0.00% 484,355
2007-10-30 2007-10-26 55.563 7,694 +616 0.00% 427,504
2007-10-29 2007-10-25 54.849 7,078 +2,154 0.00% 388,218
2007-10-26 2007-10-24 56.018 4,924 -1,231 0.00% 275,834
2007-10-25 2007-10-23 55.368 6,155 -3,078 0.00% 340,793
2007-10-24 2007-10-22 52.769 9,233 +6,155 0.00% 487,216
2007-10-23 2007-10-18 56.083 3,078 -10,463 0.00% 172,624
2007-10-22 2007-10-17 53.939 13,541 +11,079 0.00% 730,384
2007-10-18 2007-10-16 55.108 2,462 -3,078 0.00% 135,677
2007-10-17 2007-10-15 56.148 5,540 +1,231 0.00% 311,061
2007-10-12 2007-10-10 56.538 4,309 -2,154 0.00% 243,623
2007-10-11 2007-10-09 55.498 6,463 -7,386 0.00% 358,686
2007-10-10 2007-10-08 51.339 13,849 +7,694 0.00% 710,997
2007-10-08 2007-10-04 49.260 6,155 +4,616 0.00% 303,193
2007-10-02 2007-09-27 48.220 1,539 -3,693 0.00% 74,210
2007-09-25 2007-09-21 47.180 5,232 -6,155 0.00% 246,846
2007-09-24 2007-09-20 45.360 11,387 +3,078 0.00% 516,520
2007-09-21 2007-09-19 45.166 8,309 -3,078 0.00% 375,280
2007-09-19 2007-09-17 42.761 11,387 +3,078 0.00% 486,920
2007-09-18 2007-09-14 44.061 8,309 -7,694 0.00% 366,101
2007-09-17 2007-09-13 40.552 16,003 +3,077 0.00% 648,946
2007-09-14 2007-09-12 42.241 12,926 +5,540 0.00% 546,009
2007-09-13 2007-09-11 43.801 7,386 +3,077 0.00% 323,513
2007-09-07 2007-09-05 45.750 4,309 +3,078 0.00% 197,139
2007-09-06 2007-09-04 46.530 1,231 -616 0.00% 57,279
2007-09-05 2007-09-03 46.595 1,847 -3,077 0.00% 86,061
2007-09-04 2007-08-31 45.296 4,924 -3,078 0.00% 223,035
2007-08-30 2007-08-28 39.967 8,002 -1,846 0.00% 319,813
2007-08-29 2007-08-27 41.396 9,848 -1,539 0.00% 407,671
2007-08-28 2007-08-24 37.367 11,387 +3,078 0.00% 425,500
2007-08-27 2007-08-23 38.602 8,309 -3,078 0.00% 320,743
2007-08-24 2007-08-22 35.937 11,387 +3,078 0.00% 409,220
2007-08-23 2007-08-21 35.418 8,309 -3,078 0.00% 294,285
2007-08-22 2007-08-20 33.793 11,387 +1,847 0.00% 384,800
2007-08-21 2007-08-17 33.992 9,540 +1,231 0.00% 324,282
2007-08-20 2007-08-16 37.360 8,309 +374 0.00% 310,428
2007-08-15 2007-08-13 42.124 7,935 +294 0.00% 334,254
2007-08-14 2007-08-10 42.873 7,641 +4,408 0.00% 327,590
2007-08-10 2007-08-08 41.307 3,233 -8,229 0.00% 133,547
2007-08-08 2007-08-06 37.973 11,462 +588 0.00% 435,245
2007-08-07 2007-08-03 40.627 10,874 +5,878 0.00% 441,777
2007-08-03 2007-08-01 37.905 4,996 -882 0.00% 189,373
2007-07-31 2007-07-27 39.334 5,878 +2,939 0.00% 231,205
2007-07-30 2007-07-26 40.355 2,939 +1,470 0.00% 118,602
2007-07-27 2007-07-25 42.532 1,469 -588 0.00% 62,480
2007-07-25 2007-07-23 41.035 2,057 +1,469 0.00% 84,409
2007-07-05 2007-07-03 32.086 588 -2,939 0.00% 18,867
2007-07-04 2007-06-29 29.943 3,527 +1,470 0.00% 105,608
2007-07-03 2007-06-28 29.160 2,057 +1,469 0.00% 59,983
2007-06-28 2007-06-26 30.249 588 -2,939 0.00% 17,786
2007-06-27 2007-06-25 30.283 3,527 +588 0.00% 106,808
2007-06-26 2007-06-22 30.385 2,939 0.00% 89,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top