History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 19,000 | +0 | 0.00% | 49,020 |
| 2025-10-13 | 2025-10-09 | 2.540 | 19,000 | +0 | 0.00% | 48,260 |
| 2025-10-10 | 2025-10-08 | 2.470 | 19,000 | +0 | 0.00% | 46,930 |
| 2025-10-09 | 2025-10-06 | 2.440 | 19,000 | +0 | 0.00% | 46,360 |
| 2025-10-08 | 2025-10-03 | 2.440 | 19,000 | +0 | 0.00% | 46,360 |
| 2025-10-06 | 2025-10-02 | 2.430 | 19,000 | +0 | 0.00% | 46,170 |
| 2025-10-03 | 2025-09-30 | 2.510 | 19,000 | +0 | 0.00% | 47,690 |
| 2025-10-02 | 2025-09-29 | 2.480 | 19,000 | +0 | 0.00% | 47,120 |
| 2025-09-30 | 2025-09-26 | 2.430 | 19,000 | +0 | 0.00% | 46,170 |
| 2025-09-29 | 2025-09-25 | 2.460 | 19,000 | +0 | 0.00% | 46,740 |
| 2025-09-26 | 2025-09-24 | 2.420 | 19,000 | +0 | 0.00% | 45,980 |
| 2025-09-25 | 2025-09-23 | 2.450 | 19,000 | +0 | 0.00% | 46,550 |
| 2025-09-24 | 2025-09-22 | 2.450 | 19,000 | +0 | 0.00% | 46,550 |
| 2025-09-23 | 2025-09-19 | 2.450 | 19,000 | +0 | 0.00% | 46,550 |
| 2025-09-22 | 2025-09-18 | 2.500 | 19,000 | +0 | 0.00% | 47,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 19,000 | +0 | 0.00% | 48,070 |
| 2025-09-18 | 2025-09-16 | 2.470 | 19,000 | +0 | 0.00% | 46,930 |
| 2025-09-17 | 2025-09-15 | 2.510 | 19,000 | +0 | 0.00% | 47,690 |
| 2025-09-16 | 2025-09-12 | 2.450 | 19,000 | +0 | 0.00% | 46,550 |
| 2025-09-15 | 2025-09-11 | 2.430 | 19,000 | +0 | 0.00% | 46,170 |
| 2025-09-12 | 2025-09-10 | 2.410 | 19,000 | +0 | 0.00% | 45,790 |
| 2025-09-11 | 2025-09-09 | 2.360 | 19,000 | +0 | 0.00% | 44,840 |
| 2025-09-10 | 2025-09-08 | 2.340 | 19,000 | +0 | 0.00% | 44,460 |
| 2025-09-09 | 2025-09-05 | 2.260 | 19,000 | +0 | 0.00% | 42,940 |
| 2025-09-08 | 2025-09-04 | 2.210 | 19,000 | +0 | 0.00% | 41,990 |
| 2025-09-05 | 2025-09-03 | 2.220 | 19,000 | +0 | 0.00% | 42,180 |
| 2025-09-04 | 2025-09-02 | 2.220 | 19,000 | +0 | 0.00% | 42,180 |
| 2025-09-03 | 2025-09-01 | 2.210 | 19,000 | +0 | 0.00% | 41,990 |
| 2025-09-02 | 2025-08-29 | 2.180 | 19,000 | +0 | 0.00% | 41,420 |
| 2025-09-01 | 2025-08-28 | 2.200 | 19,000 | +0 | 0.00% | 41,800 |
| 2025-08-29 | 2025-08-27 | 2.230 | 19,000 | +0 | 0.00% | 42,370 |
| 2025-08-28 | 2025-08-26 | 2.270 | 19,000 | +0 | 0.00% | 43,130 |
| 2025-08-27 | 2025-08-25 | 2.260 | 19,000 | +0 | 0.00% | 42,940 |
| 2025-08-26 | 2025-08-22 | 2.230 | 19,000 | +0 | 0.00% | 42,370 |
| 2025-08-25 | 2025-08-21 | 2.220 | 19,000 | +0 | 0.00% | 42,180 |
| 2025-08-22 | 2025-08-20 | 2.276 | 19,000 | +0 | 0.00% | 43,246 |
| 2025-08-21 | 2025-08-19 | 2.306 | 19,000 | +135 | 0.00% | 43,820 |
| 2025-08-20 | 2025-08-18 | 2.236 | 18,865 | +0 | 0.00% | 42,179 |
| 2025-08-19 | 2025-08-15 | 2.246 | 18,865 | +0 | 0.00% | 42,369 |
| 2025-08-18 | 2025-08-14 | 2.286 | 18,865 | +0 | 0.00% | 43,129 |
| 2025-08-15 | 2025-08-13 | 2.316 | 18,865 | +0 | 0.00% | 43,699 |
| 2025-08-14 | 2025-08-12 | 2.296 | 18,865 | +0 | 0.00% | 43,319 |
| 2025-08-13 | 2025-08-11 | 2.296 | 18,865 | +0 | 0.00% | 43,319 |
| 2025-08-12 | 2025-08-08 | 2.306 | 18,865 | +0 | 0.00% | 43,509 |
| 2025-08-11 | 2025-08-07 | 2.316 | 18,865 | +0 | 0.00% | 43,699 |
| 2025-08-08 | 2025-08-06 | 2.306 | 18,865 | +0 | 0.00% | 43,509 |
| 2025-08-07 | 2025-08-05 | 2.306 | 18,865 | +0 | 0.00% | 43,509 |
| 2025-08-06 | 2025-08-04 | 2.306 | 18,865 | +0 | 0.00% | 43,509 |
| 2025-08-05 | 2025-08-01 | 2.286 | 18,865 | +0 | 0.00% | 43,129 |
| 2025-08-04 | 2025-07-31 | 2.286 | 18,865 | +0 | 0.00% | 43,129 |
| 2025-08-01 | 2025-07-30 | 2.316 | 18,865 | +0 | 0.00% | 43,699 |
| 2025-07-31 | 2025-07-29 | 2.316 | 18,865 | +0 | 0.00% | 43,699 |
| 2025-07-30 | 2025-07-28 | 2.316 | 18,865 | +0 | 0.00% | 43,699 |
| 2025-07-29 | 2025-07-25 | 2.296 | 18,865 | +0 | 0.00% | 43,319 |
| 2025-07-28 | 2025-07-24 | 2.286 | 18,865 | +0 | 0.00% | 43,129 |
| 2025-07-25 | 2025-07-23 | 2.216 | 18,865 | +0 | 0.00% | 41,799 |
| 2025-07-24 | 2025-07-22 | 2.196 | 18,865 | +0 | 0.00% | 41,419 |
| 2025-07-23 | 2025-07-21 | 2.155 | 18,865 | +0 | 0.00% | 40,659 |
| 2025-07-22 | 2025-07-18 | 2.085 | 18,865 | +0 | 0.00% | 39,329 |
| 2025-07-21 | 2025-07-17 | 2.065 | 18,865 | +0 | 0.00% | 38,949 |
| 2025-07-18 | 2025-07-16 | 2.085 | 18,865 | +0 | 0.00% | 39,329 |
| 2025-07-17 | 2025-07-15 | 2.105 | 18,865 | +0 | 0.00% | 39,709 |
| 2025-07-16 | 2025-07-14 | 2.095 | 18,865 | +0 | 0.00% | 39,519 |
| 2025-07-15 | 2025-07-11 | 2.175 | 18,865 | +0 | 0.00% | 41,039 |
| 2025-07-14 | 2025-07-10 | 1.954 | 18,865 | +0 | 0.00% | 36,859 |
| 2025-07-11 | 2025-07-09 | 2.014 | 18,865 | +0 | 0.00% | 37,999 |
| 2025-07-10 | 2025-07-08 | 2.014 | 18,865 | +0 | 0.00% | 37,999 |
| 2025-07-09 | 2025-07-07 | 2.065 | 18,865 | +0 | 0.00% | 38,949 |
| 2025-07-08 | 2025-07-04 | 2.135 | 18,865 | +0 | 0.00% | 40,279 |
| 2025-07-07 | 2025-07-03 | 2.115 | 18,865 | +0 | 0.00% | 39,899 |
| 2025-07-04 | 2025-07-02 | 2.065 | 18,865 | +0 | 0.00% | 38,949 |
| 2025-07-03 | 2025-06-30 | 2.034 | 18,865 | +0 | 0.00% | 38,379 |
| 2025-07-02 | 2025-06-27 | 2.055 | 18,865 | +0 | 0.00% | 38,759 |
| 2025-06-30 | 2025-06-26 | 2.085 | 18,865 | +0 | 0.00% | 39,329 |
| 2025-06-27 | 2025-06-25 | 2.095 | 18,865 | +0 | 0.00% | 39,519 |
| 2025-06-26 | 2025-06-24 | 2.034 | 18,865 | +0 | 0.00% | 38,379 |
| 2025-06-25 | 2025-06-23 | 2.437 | 18,865 | -29,788 | 0.00% | 45,979 |
| 2025-05-07 | 2025-05-02 | 1.742 | 48,653 | -29,788 | 0.00% | 84,770 |
| 2025-05-02 | 2025-04-29 | 1.805 | 78,441 | +2,299 | 0.00% | 141,611 |
| 2024-12-20 | 2024-12-18 | 1.722 | 76,142 | +28,915 | 0.00% | 131,141 |
| 2024-12-12 | 2024-12-10 | 1.940 | 47,227 | +28,914 | 0.00% | 91,630 |
| 2024-09-09 | 2024-09-04 | 2.158 | 18,313 | +4,820 | 0.00% | 39,521 |
| 2024-08-21 | 2024-08-19 | 2.326 | 13,493 | +252 | 0.00% | 31,387 |
| 2024-04-25 | 2024-04-23 | 2.927 | 13,241 | +280 | 0.00% | 38,759 |
| 2023-08-11 | 2023-08-09 | 2.494 | 12,961 | +388 | 0.00% | 32,328 |
| 2023-06-16 | 2023-06-14 | 2.661 | 12,573 | -8,981 | 0.00% | 33,460 |
| 2023-06-15 | 2023-06-13 | 2.639 | 21,554 | +8,981 | 0.00% | 56,880 |
| 2023-04-25 | 2023-04-21 | 3.876 | 12,573 | +1,015 | 0.00% | 48,735 |
| 2023-02-03 | 2023-02-01 | 3.561 | 11,558 | -15,685 | 0.00% | 41,161 |
| 2022-11-02 | 2022-10-31 | 2.301 | 27,243 | +1,651 | 0.00% | 62,699 |
| 2022-09-30 | 2022-09-28 | 3.077 | 25,592 | +825 | 0.00% | 78,739 |
| 2022-09-28 | 2022-09-26 | 3.198 | 24,767 | +1,651 | 0.00% | 79,201 |
| 2022-09-27 | 2022-09-23 | 3.428 | 23,116 | +3,303 | 0.00% | 79,241 |
| 2022-09-23 | 2022-09-21 | 3.658 | 19,813 | -3,303 | 0.00% | 72,478 |
| 2022-08-15 | 2022-08-11 | 3.707 | 23,116 | -1,651 | 0.00% | 85,681 |
| 2022-08-12 | 2022-08-10 | 3.489 | 24,767 | +1,651 | 0.00% | 86,401 |
| 2022-08-10 | 2022-08-08 | 5.147 | 23,116 | +2,018 | 0.00% | 118,989 |
| 2022-08-05 | 2022-08-03 | 4.920 | 21,098 | +2,110 | 0.00% | 103,802 |
| 2022-08-04 | 2022-08-02 | 4.934 | 18,988 | +4,220 | 0.00% | 93,691 |
| 2022-08-02 | 2022-07-29 | 5.318 | 14,768 | -5,626 | 0.00% | 78,538 |
| 2022-06-27 | 2022-06-23 | 4.351 | 20,394 | +2,813 | 0.00% | 88,738 |
| 2022-06-20 | 2022-06-16 | 4.764 | 17,581 | +1,406 | 0.00% | 83,748 |
| 2022-06-17 | 2022-06-15 | 4.920 | 16,175 | +1,407 | 0.00% | 79,581 |
| 2022-06-14 | 2022-06-10 | 5.105 | 14,768 | +1,406 | 0.00% | 75,388 |
| 2022-06-13 | 2022-06-09 | 5.304 | 13,362 | +2,110 | 0.00% | 70,871 |
| 2022-06-08 | 2022-06-06 | 5.816 | 11,252 | +3,516 | 0.00% | 65,440 |
| 2022-04-21 | 2022-04-19 | 7.854 | 7,736 | +986 | 0.00% | 60,762 |
| 2022-03-17 | 2022-03-15 | 6.127 | 6,750 | +4,295 | 0.00% | 41,358 |
| 2021-09-29 | 2021-09-27 | 5.899 | 2,455 | +2,455 | 0.00% | 14,482 |
| 2021-09-20 | 2021-09-16 | 6.974 | 0 | -1,841 | ||
| 2021-09-06 | 2021-09-02 | 6.420 | 1,841 | +1,841 | 0.00% | 11,820 |
| 2021-08-10 | 2021-08-06 | 6.336 | 0 | -2,952 | ||
| 2021-07-15 | 2021-07-13 | 5.031 | 2,952 | +2,952 | 0.00% | 14,852 |
| 2021-05-12 | 2021-05-10 | 5.099 | 0 | -5,903 | ||
| 2021-04-30 | 2021-04-28 | 4.455 | 5,903 | +5,903 | 0.00% | 26,299 |
| 2020-12-21 | 2020-12-17 | 2.507 | 0 | -11,806 | ||
| 2020-12-18 | 2020-12-16 | 2.338 | 11,806 | -5,904 | 0.00% | 27,599 |
| 2020-12-17 | 2020-12-15 | 2.355 | 17,710 | +17,710 | 0.00% | 41,701 |
| 2017-08-30 | 2017-08-28 | 3.276 | 0 | -5,586 | ||
| 2017-08-21 | 2017-08-17 | 3.347 | 5,586 | +5,586 | 0.00% | 18,698 |
| 2016-04-22 | 2016-04-20 | 2.954 | 0 | -4,063 | ||
| 2016-03-09 | 2016-03-07 | 2.954 | 4,063 | -4,063 | 0.00% | 12,000 |
| 2016-03-04 | 2016-03-02 | 2.954 | 8,126 | +2,032 | 0.00% | 24,001 |
| 2016-03-03 | 2016-03-01 | 2.978 | 6,094 | +2,031 | 0.00% | 18,149 |
| 2015-04-27 | 2015-04-23 | 7.435 | 4,063 | +69 | 0.00% | 30,209 |
| 2015-03-24 | 2015-03-20 | 6.334 | 3,994 | -1,998 | 0.00% | 25,297 |
| 2015-03-05 | 2015-03-03 | 7.160 | 5,992 | -1,997 | 0.00% | 42,902 |
| 2015-02-26 | 2015-02-24 | 7.185 | 7,989 | +3,995 | 0.00% | 57,400 |
| 2014-04-23 | 2014-04-17 | 11.718 | 3,994 | +43 | 0.00% | 46,802 |
| 2013-12-03 | 2013-11-29 | 14.072 | 3,951 | -1,186 | 0.00% | 55,598 |
| 2013-04-24 | 2013-04-22 | 11.493 | 5,137 | +58 | 0.00% | 59,037 |
| 2012-11-08 | 2012-11-06 | 10.392 | 5,079 | -1,563 | 0.00% | 52,781 |
| 2012-11-06 | 2012-11-02 | 10.699 | 6,642 | +1,563 | 0.00% | 71,063 |
| 2012-04-24 | 2012-04-20 | 10.959 | 5,079 | +61 | 0.00% | 55,661 |
| 2011-08-16 | 2011-08-12 | 8.653 | 5,018 | +75 | 0.00% | 43,418 |
| 2011-04-13 | 2011-04-11 | 14.025 | 4,943 | +160 | 0.00% | 69,326 |
| 2011-02-14 | 2011-02-10 | 13.536 | 4,783 | -1,471 | 0.00% | 64,742 |
| 2011-01-17 | 2011-01-13 | 14.324 | 6,254 | -1,472 | 0.00% | 89,583 |
| 2011-01-12 | 2011-01-10 | 13.617 | 7,726 | +1,472 | 0.00% | 105,208 |
| 2010-12-15 | 2010-12-13 | 13.617 | 6,254 | -1,104 | 0.00% | 85,164 |
| 2010-12-14 | 2010-12-10 | 13.835 | 7,358 | +1,104 | 0.00% | 101,797 |
| 2010-11-26 | 2010-11-24 | 14.297 | 6,254 | -1,840 | 0.00% | 89,413 |
| 2010-11-25 | 2010-11-23 | 14.460 | 8,094 | +1,840 | 0.00% | 117,040 |
| 2010-11-18 | 2010-11-16 | 14.895 | 6,254 | -3,680 | 0.00% | 93,153 |
| 2010-11-17 | 2010-11-15 | 15.112 | 9,934 | +4,783 | 0.00% | 150,126 |
| 2010-09-08 | 2010-09-06 | 15.819 | 5,151 | -1,839 | 0.00% | 81,484 |
| 2010-08-18 | 2010-08-16 | 15.004 | 6,990 | -1,840 | 0.00% | 104,876 |
| 2010-08-16 | 2010-08-12 | 14.675 | 8,830 | +80 | 0.00% | 129,580 |
| 2010-08-09 | 2010-08-05 | 15.772 | 8,750 | +1,823 | 0.00% | 138,007 |
| 2010-06-15 | 2010-06-11 | 13.578 | 6,927 | -4,739 | 0.00% | 94,053 |
| 2010-06-09 | 2010-06-07 | 13.742 | 11,666 | +4,739 | 0.00% | 160,319 |
| 2010-04-16 | 2010-04-14 | 17.393 | 6,927 | +165 | 0.00% | 120,483 |
| 2010-02-24 | 2010-02-22 | 16.719 | 6,762 | -1,067 | 0.00% | 113,053 |
| 2010-01-07 | 2010-01-05 | 17.253 | 7,829 | -1,424 | 0.00% | 135,072 |
| 2009-12-29 | 2009-12-24 | 15.511 | 9,253 | -1,068 | 0.00% | 143,520 |
| 2009-12-21 | 2009-12-17 | 15.258 | 10,321 | +1,068 | 0.00% | 157,475 |
| 2009-12-18 | 2009-12-16 | 15.483 | 9,253 | -1,779 | 0.00% | 143,260 |
| 2009-12-16 | 2009-12-14 | 16.213 | 11,032 | +1,779 | 0.00% | 178,863 |
| 2009-12-15 | 2009-12-11 | 16.522 | 9,253 | +2,491 | 0.00% | 152,880 |
| 2009-11-17 | 2009-11-13 | 17.112 | 6,762 | -1,779 | 0.00% | 115,713 |
| 2009-11-16 | 2009-11-12 | 16.803 | 8,541 | +1,779 | 0.00% | 143,516 |
| 2009-08-24 | 2009-08-20 | 15.937 | 6,762 | +98 | 0.00% | 107,766 |
| 2009-07-17 | 2009-07-15 | 15.196 | 6,664 | -3,508 | 0.00% | 101,265 |
| 2009-07-10 | 2009-07-08 | 13.143 | 10,172 | +3,508 | 0.00% | 133,691 |
| 2009-07-08 | 2009-07-06 | 13.656 | 6,664 | -702 | 0.00% | 91,005 |
| 2009-07-02 | 2009-06-29 | 14.455 | 7,366 | +702 | 0.00% | 106,472 |
| 2009-06-30 | 2009-06-26 | 14.797 | 6,664 | -1,053 | 0.00% | 98,605 |
| 2009-06-05 | 2009-06-03 | 17.505 | 7,717 | +1,053 | 0.00% | 135,087 |
| 2009-05-07 | 2009-05-05 | 12.345 | 6,664 | -1,754 | 0.00% | 82,266 |
| 2009-05-06 | 2009-05-04 | 12.231 | 8,418 | -3,508 | 0.00% | 102,958 |
| 2009-05-05 | 2009-04-30 | 11.090 | 11,926 | -1,753 | 0.00% | 132,263 |
| 2009-04-29 | 2009-04-27 | 10.748 | 13,679 | +5,261 | 0.00% | 147,025 |
| 2009-04-28 | 2009-04-24 | 11.860 | 8,418 | +1,754 | 0.00% | 99,838 |
| 2009-04-20 | 2009-04-16 | 12.715 | 6,664 | -1,754 | 0.00% | 84,735 |
| 2009-04-03 | 2009-04-01 | 10.463 | 8,418 | -4,560 | 0.00% | 88,079 |
| 2009-04-02 | 2009-03-31 | 10.064 | 12,978 | +1,754 | 0.00% | 130,610 |
| 2009-04-01 | 2009-03-30 | 10.264 | 11,224 | +1,754 | 0.00% | 115,198 |
| 2009-03-30 | 2009-03-26 | 11.489 | 9,470 | -2,806 | 0.00% | 108,805 |
| 2009-03-27 | 2009-03-25 | 11.033 | 12,276 | +3,507 | 0.00% | 135,445 |
| 2009-03-26 | 2009-03-24 | 11.632 | 8,769 | +351 | 0.00% | 102,001 |
| 2009-03-11 | 2009-03-09 | 9.437 | 8,418 | -1,052 | 0.00% | 79,439 |
| 2009-03-09 | 2009-03-05 | 10.007 | 9,470 | -1,754 | 0.00% | 94,766 |
| 2009-03-06 | 2009-03-04 | 9.465 | 11,224 | -1,754 | 0.00% | 106,238 |
| 2009-03-04 | 2009-03-02 | 9.864 | 12,978 | +1,754 | 0.00% | 128,020 |
| 2009-03-03 | 2009-02-27 | 10.349 | 11,224 | -702 | 0.00% | 116,158 |
| 2009-03-02 | 2009-02-26 | 10.121 | 11,926 | +3,508 | 0.00% | 120,703 |
| 2009-02-24 | 2009-02-20 | 11.318 | 8,418 | +1,052 | 0.00% | 95,278 |
| 2009-01-06 | 2009-01-02 | 10.777 | 7,366 | -9,821 | 0.00% | 79,381 |
| 2009-01-05 | 2008-12-31 | 10.035 | 17,187 | +3,508 | 0.00% | 172,480 |
| 2008-12-30 | 2008-12-24 | 10.321 | 13,679 | +3,507 | 0.00% | 141,175 |
| 2008-12-29 | 2008-12-22 | 11.404 | 10,172 | +1,754 | 0.00% | 116,001 |
| 2008-12-23 | 2008-12-19 | 12.231 | 8,418 | +1,052 | 0.00% | 102,958 |
| 2008-12-19 | 2008-12-17 | 12.373 | 7,366 | -1,052 | 0.00% | 91,142 |
| 2008-12-18 | 2008-12-16 | 11.803 | 8,418 | -1,052 | 0.00% | 99,358 |
| 2008-12-17 | 2008-12-15 | 11.860 | 9,470 | +350 | 0.00% | 112,315 |
| 2008-12-16 | 2008-12-12 | 11.832 | 9,120 | +1,053 | 0.00% | 107,904 |
| 2008-12-15 | 2008-12-11 | 12.972 | 8,067 | +701 | 0.00% | 104,645 |
| 2008-12-11 | 2008-12-09 | 10.834 | 7,366 | -1,403 | 0.00% | 79,801 |
| 2008-12-10 | 2008-12-08 | 10.406 | 8,769 | -351 | 0.00% | 91,251 |
| 2008-12-08 | 2008-12-04 | 8.981 | 9,120 | +1,754 | 0.00% | 81,903 |
| 2008-10-08 | 2008-10-03 | 16.393 | 7,366 | -701 | 0.00% | 120,752 |
| 2008-10-06 | 2008-10-02 | 16.963 | 8,067 | +701 | 0.00% | 136,844 |
| 2008-10-02 | 2008-09-29 | 17.790 | 7,366 | -701 | 0.00% | 131,042 |
| 2008-09-30 | 2008-09-26 | 17.676 | 8,067 | +701 | 0.00% | 142,593 |
| 2008-09-18 | 2008-09-16 | 23.093 | 7,366 | -1,754 | 0.00% | 170,103 |
| 2008-09-16 | 2008-09-11 | 21.810 | 9,120 | -1,052 | 0.00% | 198,908 |
| 2008-09-12 | 2008-09-10 | 23.293 | 10,172 | +1,052 | 0.00% | 236,932 |
| 2008-09-11 | 2008-09-09 | 24.433 | 9,120 | +3,157 | 0.00% | 222,829 |
| 2008-09-10 | 2008-09-08 | 25.944 | 5,963 | -701 | 0.00% | 154,704 |
| 2008-09-05 | 2008-09-03 | 26.799 | 6,664 | +701 | 0.00% | 178,590 |
| 2008-08-20 | 2008-08-18 | 28.795 | 5,963 | -1,754 | 0.00% | 171,704 |
| 2008-08-19 | 2008-08-15 | 34.199 | 7,717 | +1,754 | 0.00% | 263,912 |
| 2008-08-18 | 2008-08-14 | 33.954 | 5,963 | -1,556 | 0.00% | 202,468 |
| 2008-08-15 | 2008-08-13 | 31.385 | 7,519 | -1,635 | 0.00% | 235,981 |
| 2008-08-14 | 2008-08-12 | 30.345 | 9,154 | -1,634 | 0.00% | 277,774 |
| 2008-08-13 | 2008-08-11 | 30.559 | 10,788 | -654 | 0.00% | 329,667 |
| 2008-08-12 | 2008-08-08 | 29.672 | 11,442 | +654 | 0.00% | 339,503 |
| 2008-08-11 | 2008-08-07 | 30.834 | 10,788 | +4,250 | 0.00% | 332,637 |
| 2008-08-08 | 2008-08-05 | 32.425 | 6,538 | +981 | 0.00% | 211,992 |
| 2008-08-05 | 2008-08-01 | 33.648 | 5,557 | +653 | 0.00% | 186,983 |
| 2008-07-10 | 2008-07-08 | 36.707 | 4,904 | -653 | 0.00% | 180,012 |
| 2008-07-09 | 2008-07-07 | 36.401 | 5,557 | -981 | 0.00% | 202,282 |
| 2008-06-18 | 2008-06-16 | 34.872 | 6,538 | -981 | 0.00% | 227,992 |
| 2008-06-17 | 2008-06-13 | 33.036 | 7,519 | +654 | 0.00% | 248,401 |
| 2008-06-13 | 2008-06-11 | 35.117 | 6,865 | +981 | 0.00% | 241,075 |
| 2008-06-12 | 2008-06-10 | 37.931 | 5,884 | +980 | 0.00% | 223,184 |
| 2008-05-14 | 2008-05-09 | 41.418 | 4,904 | +654 | 0.00% | 203,113 |
| 2008-05-06 | 2008-05-02 | 44.905 | 4,250 | +981 | 0.00% | 190,847 |
| 2008-04-24 | 2008-04-22 | 40.928 | 3,269 | -654 | 0.00% | 133,795 |
| 2008-04-23 | 2008-04-21 | 38.787 | 3,923 | +654 | 0.00% | 152,162 |
| 2008-04-16 | 2008-04-14 | 34.872 | 3,269 | -981 | 0.00% | 113,996 |
| 2008-04-15 | 2008-04-11 | 35.973 | 4,250 | +981 | 0.00% | 152,885 |
| 2008-04-08 | 2008-04-03 | 36.646 | 3,269 | -654 | 0.00% | 119,796 |
| 2008-04-07 | 2008-04-02 | 37.013 | 3,923 | -2,942 | 0.00% | 145,202 |
| 2008-04-01 | 2008-03-28 | 41.006 | 6,865 | -521 | 0.00% | 281,509 |
| 2008-03-31 | 2008-03-27 | 38.667 | 7,386 | -2,154 | 0.00% | 285,594 |
| 2008-03-27 | 2008-03-25 | 35.548 | 9,540 | -3,694 | 0.00% | 339,124 |
| 2008-03-26 | 2008-03-20 | 32.493 | 13,234 | +1,539 | 0.00% | 430,015 |
| 2008-03-17 | 2008-03-13 | 35.288 | 11,695 | +2,155 | 0.00% | 412,689 |
| 2008-03-14 | 2008-03-12 | 37.367 | 9,540 | +1,538 | 0.00% | 356,483 |
| 2008-03-12 | 2008-03-10 | 39.187 | 8,002 | +1,539 | 0.00% | 313,573 |
| 2008-03-11 | 2008-03-07 | 40.941 | 6,463 | +923 | 0.00% | 264,604 |
| 2008-03-10 | 2008-03-06 | 41.916 | 5,540 | -923 | 0.00% | 232,216 |
| 2008-03-07 | 2008-03-05 | 40.097 | 6,463 | +616 | 0.00% | 259,144 |
| 2008-03-06 | 2008-03-04 | 41.396 | 5,847 | +4,308 | 0.00% | 242,044 |
| 2008-03-05 | 2008-03-03 | 42.501 | 1,539 | +1,539 | 0.00% | 65,409 |
| 2008-03-04 | 2008-02-29 | 43.216 | 0 | -923 | ||
| 2008-03-03 | 2008-02-28 | 42.111 | 923 | +923 | 0.00% | 38,869 |
| 2008-02-27 | 2008-02-25 | 38.992 | 0 | -923 | ||
| 2008-02-25 | 2008-02-21 | 38.602 | 923 | +923 | 0.00% | 35,630 |
| 2008-02-11 | 2008-02-04 | 41.266 | 0 | -616 | ||
| 2008-01-24 | 2008-01-22 | 29.959 | 616 | -923 | 0.00% | 18,455 |
| 2008-01-23 | 2008-01-21 | 32.753 | 1,539 | +923 | 0.00% | 50,407 |
| 2007-12-21 | 2007-12-19 | 41.721 | 616 | -615 | 0.00% | 25,700 |
| 2007-12-18 | 2007-12-14 | 40.357 | 1,231 | +615 | 0.00% | 49,679 |
| 2007-12-07 | 2007-12-05 | 46.205 | 616 | -307 | 0.00% | 28,462 |
| 2007-12-06 | 2007-12-04 | 46.205 | 923 | +307 | 0.00% | 42,648 |
| 2007-12-05 | 2007-12-03 | 49.325 | 616 | +616 | 0.00% | 30,384 |
| 2007-11-16 | 2007-11-14 | 54.069 | 0 | -308 | ||
| 2007-11-15 | 2007-11-13 | 50.754 | 308 | +308 | 0.00% | 15,632 |
| 2007-11-09 | 2007-11-07 | 59.787 | 0 | -308 | ||
| 2007-11-08 | 2007-11-06 | 55.108 | 308 | +308 | 0.00% | 16,973 |
| 2007-11-06 | 2007-11-02 | 56.993 | 0 | -308 | ||
| 2007-11-02 | 2007-10-31 | 55.628 | 308 | -615 | 0.00% | 17,134 |
| 2007-11-01 | 2007-10-30 | 58.293 | 923 | +615 | 0.00% | 53,804 |
| 2007-10-22 | 2007-10-17 | 53.939 | 308 | +308 | 0.00% | 16,613 |
| 2007-10-11 | 2007-10-09 | 55.498 | 0 | -616 | ||
| 2007-10-08 | 2007-10-04 | 49.260 | 616 | +616 | 0.00% | 30,344 |
| 2007-10-05 | 2007-10-03 | 52.184 | 0 | -616 | ||
| 2007-09-14 | 2007-09-12 | 42.241 | 616 | -2,154 | 0.00% | 26,021 |
| 2007-09-13 | 2007-09-11 | 43.801 | 2,770 | +1,847 | 0.00% | 121,328 |
| 2007-09-05 | 2007-09-03 | 46.595 | 923 | +615 | 0.00% | 43,007 |
| 2007-08-31 | 2007-08-29 | 39.057 | 308 | -615 | 0.00% | 12,029 |
| 2007-08-29 | 2007-08-27 | 41.396 | 923 | -308 | 0.00% | 38,209 |
| 2007-08-28 | 2007-08-24 | 37.367 | 1,231 | +923 | 0.00% | 45,999 |
| 2007-08-27 | 2007-08-23 | 38.602 | 308 | -615 | 0.00% | 11,889 |
| 2007-08-24 | 2007-08-22 | 35.937 | 923 | +615 | 0.00% | 33,170 |
| 2007-08-22 | 2007-08-20 | 33.793 | 308 | -2,462 | 0.00% | 10,408 |
| 2007-08-21 | 2007-08-17 | 33.992 | 2,770 | +1,539 | 0.00% | 94,157 |
| 2007-08-20 | 2007-08-16 | 37.360 | 1,231 | +55 | 0.00% | 45,991 |
| 2007-08-17 | 2007-08-15 | 39.402 | 1,176 | -881 | 0.00% | 46,337 |
| 2007-08-16 | 2007-08-14 | 40.899 | 2,057 | +881 | 0.00% | 84,129 |
| 2007-08-15 | 2007-08-13 | 42.124 | 1,176 | -293 | 0.00% | 49,538 |
| 2007-08-14 | 2007-08-10 | 42.873 | 1,469 | +1,469 | 0.00% | 62,980 |
| 2007-08-10 | 2007-08-08 | 41.307 | 0 | -1,469 | ||
| 2007-08-09 | 2007-08-07 | 37.837 | 1,469 | +1,469 | 0.00% | 55,582 |
| 2007-08-03 | 2007-08-01 | 37.905 | 0 | -882 | ||
| 2007-08-02 | 2007-07-31 | 39.470 | 882 | +882 | 0.00% | 34,813 |
| 2007-08-01 | 2007-07-30 | 39.334 | 0 | -294 | ||
| 2007-07-31 | 2007-07-27 | 39.334 | 294 | +294 | 0.00% | 11,564 |
| 2007-07-30 | 2007-07-26 | 40.355 | 0 | -294 | ||
| 2007-07-27 | 2007-07-25 | 42.532 | 294 | -294 | 0.00% | 12,505 |
| 2007-07-26 | 2007-07-24 | 39.946 | 588 | +588 | 0.00% | 23,488 |
| 2007-07-23 | 2007-07-19 | 38.790 | 0 | -294 | ||
| 2007-07-20 | 2007-07-18 | 37.769 | 294 | -294 | 0.00% | 11,104 |
| 2007-07-19 | 2007-07-17 | 39.878 | 588 | +588 | 0.00% | 23,448 |
| 2007-07-16 | 2007-07-12 | 34.638 | 0 | -294 | ||
| 2007-07-12 | 2007-07-10 | 34.570 | 294 | +294 | 0.00% | 10,164 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy