History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 45,000 | +0 | 0.00% | 116,100 |
| 2025-10-13 | 2025-10-09 | 2.540 | 45,000 | +0 | 0.00% | 114,300 |
| 2025-10-10 | 2025-10-08 | 2.470 | 45,000 | +0 | 0.00% | 111,150 |
| 2025-10-09 | 2025-10-06 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2025-10-08 | 2025-10-03 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2025-10-06 | 2025-10-02 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2025-10-03 | 2025-09-30 | 2.510 | 45,000 | +0 | 0.00% | 112,950 |
| 2025-10-02 | 2025-09-29 | 2.480 | 45,000 | +0 | 0.00% | 111,600 |
| 2025-09-30 | 2025-09-26 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2025-09-29 | 2025-09-25 | 2.460 | 45,000 | +0 | 0.00% | 110,700 |
| 2025-09-26 | 2025-09-24 | 2.420 | 45,000 | +0 | 0.00% | 108,900 |
| 2025-09-25 | 2025-09-23 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2025-09-24 | 2025-09-22 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2025-09-23 | 2025-09-19 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2025-09-22 | 2025-09-18 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 45,000 | +0 | 0.00% | 113,850 |
| 2025-09-18 | 2025-09-16 | 2.470 | 45,000 | +0 | 0.00% | 111,150 |
| 2025-09-17 | 2025-09-15 | 2.510 | 45,000 | -10,000 | 0.00% | 112,950 |
| 2025-09-12 | 2025-09-10 | 2.410 | 55,000 | +6,000 | 0.00% | 132,550 |
| 2025-09-10 | 2025-09-08 | 2.340 | 49,000 | -10,000 | 0.00% | 114,660 |
| 2025-08-21 | 2025-08-19 | 2.306 | 59,000 | +418 | 0.00% | 136,073 |
| 2025-08-18 | 2025-08-14 | 2.286 | 58,582 | +9,929 | 0.00% | 133,929 |
| 2025-07-24 | 2025-07-22 | 2.196 | 48,653 | -10,922 | 0.00% | 106,820 |
| 2025-06-27 | 2025-06-25 | 2.095 | 59,575 | +4,964 | 0.00% | 124,800 |
| 2025-06-25 | 2025-06-23 | 2.437 | 54,611 | +9,930 | 0.00% | 133,101 |
| 2025-06-04 | 2025-06-02 | 1.964 | 44,681 | -9,930 | 0.00% | 87,749 |
| 2025-05-19 | 2025-05-15 | 1.903 | 54,611 | +9,930 | 0.00% | 103,951 |
| 2025-05-02 | 2025-04-29 | 1.805 | 44,681 | +1,309 | 0.00% | 80,664 |
| 2025-04-08 | 2025-04-03 | 1.785 | 43,372 | -5,783 | 0.00% | 77,400 |
| 2025-03-27 | 2025-03-25 | 1.795 | 49,155 | -3,855 | 0.00% | 88,231 |
| 2025-02-28 | 2025-02-26 | 1.691 | 53,010 | -5,783 | 0.00% | 89,650 |
| 2025-02-20 | 2025-02-18 | 1.598 | 58,793 | +9,638 | 0.00% | 93,940 |
| 2025-02-19 | 2025-02-17 | 1.639 | 49,155 | -9,638 | 0.00% | 80,581 |
| 2025-01-27 | 2025-01-23 | 1.629 | 58,793 | -7,710 | 0.00% | 95,770 |
| 2025-01-23 | 2025-01-21 | 1.660 | 66,503 | -8,675 | 0.00% | 110,399 |
| 2024-12-10 | 2024-12-06 | 2.002 | 75,178 | +3,856 | 0.00% | 150,540 |
| 2024-11-22 | 2024-11-20 | 2.148 | 71,322 | -964 | 0.00% | 153,179 |
| 2024-11-04 | 2024-10-31 | 2.220 | 72,286 | +16,385 | 0.00% | 160,499 |
| 2024-10-25 | 2024-10-23 | 2.345 | 55,901 | -12,530 | 0.00% | 131,079 |
| 2024-10-23 | 2024-10-21 | 2.428 | 68,431 | -8,674 | 0.00% | 166,140 |
| 2024-10-15 | 2024-10-10 | 2.355 | 77,105 | +18,312 | 0.00% | 181,599 |
| 2024-10-14 | 2024-10-09 | 2.334 | 58,793 | +5,783 | 0.00% | 137,250 |
| 2024-10-09 | 2024-10-07 | 2.708 | 53,010 | -1,928 | 0.00% | 143,550 |
| 2024-09-19 | 2024-09-16 | 2.065 | 54,938 | +1,928 | 0.00% | 113,431 |
| 2024-09-17 | 2024-09-13 | 2.054 | 53,010 | -6,747 | 0.00% | 108,900 |
| 2024-08-21 | 2024-08-19 | 2.326 | 59,757 | +1,119 | 0.00% | 139,003 |
| 2024-08-20 | 2024-08-16 | 2.390 | 58,638 | +3,783 | 0.00% | 140,120 |
| 2024-07-19 | 2024-07-17 | 2.474 | 54,855 | +2,837 | 0.00% | 135,720 |
| 2024-07-15 | 2024-07-11 | 2.601 | 52,018 | -5,674 | 0.00% | 135,301 |
| 2024-07-10 | 2024-07-08 | 2.516 | 57,692 | +5,674 | 0.00% | 145,180 |
| 2024-05-13 | 2024-05-09 | 3.140 | 52,018 | -12,295 | 0.00% | 163,351 |
| 2024-04-25 | 2024-04-23 | 2.927 | 64,313 | +1,358 | 0.00% | 188,255 |
| 2024-04-17 | 2024-04-15 | 2.625 | 62,955 | -9,258 | 0.00% | 165,240 |
| 2023-12-07 | 2023-12-05 | 2.722 | 72,213 | -13,887 | 0.00% | 196,560 |
| 2023-11-29 | 2023-11-27 | 2.571 | 86,100 | -7,407 | 0.00% | 221,340 |
| 2023-11-28 | 2023-11-24 | 2.495 | 93,507 | +4,630 | 0.00% | 233,311 |
| 2023-11-22 | 2023-11-20 | 2.441 | 88,877 | -27,775 | 0.00% | 216,959 |
| 2023-11-14 | 2023-11-10 | 2.301 | 116,652 | -4,629 | 0.00% | 268,381 |
| 2023-11-08 | 2023-11-06 | 2.484 | 121,281 | +27,774 | 0.00% | 301,301 |
| 2023-09-26 | 2023-09-22 | 2.582 | 93,507 | +2,778 | 0.00% | 241,391 |
| 2023-09-06 | 2023-09-04 | 2.441 | 90,729 | -46,290 | 0.00% | 221,480 |
| 2023-09-05 | 2023-08-31 | 2.301 | 137,019 | +46,290 | 0.00% | 315,239 |
| 2023-08-28 | 2023-08-24 | 2.236 | 90,729 | +6,481 | 0.00% | 202,860 |
| 2023-08-24 | 2023-08-22 | 2.290 | 84,248 | -4,629 | 0.00% | 192,919 |
| 2023-08-11 | 2023-08-09 | 2.494 | 88,877 | +2,662 | 0.00% | 221,679 |
| 2023-06-23 | 2023-06-20 | 2.795 | 86,215 | -3,593 | 0.00% | 240,959 |
| 2023-06-05 | 2023-06-01 | 2.439 | 89,808 | +3,593 | 0.00% | 219,001 |
| 2023-06-01 | 2023-05-30 | 2.539 | 86,215 | +7,184 | 0.00% | 218,879 |
| 2023-05-30 | 2023-05-25 | 2.773 | 79,031 | -8,980 | 0.00% | 219,121 |
| 2023-05-17 | 2023-05-15 | 2.884 | 88,011 | +8,980 | 0.00% | 253,819 |
| 2023-05-05 | 2023-05-03 | 2.951 | 79,031 | -179,615 | 0.00% | 233,201 |
| 2023-04-25 | 2023-04-21 | 3.876 | 258,646 | +20,885 | 0.01% | 1,002,552 |
| 2023-04-20 | 2023-04-18 | 3.888 | 237,761 | +4,953 | 0.01% | 924,479 |
| 2023-04-18 | 2023-04-14 | 4.009 | 232,808 | +3,302 | 0.01% | 933,420 |
| 2023-04-17 | 2023-04-13 | 3.937 | 229,506 | -4,128 | 0.01% | 903,501 |
| 2023-04-03 | 2023-03-30 | 3.767 | 233,634 | +4,128 | 0.01% | 880,132 |
| 2023-03-21 | 2023-03-17 | 4.034 | 229,506 | +165,112 | 0.01% | 925,741 |
| 2023-03-15 | 2023-03-13 | 4.227 | 64,394 | -165,112 | 0.00% | 272,221 |
| 2023-03-09 | 2023-03-07 | 4.022 | 229,506 | -4,128 | 0.01% | 922,961 |
| 2023-03-07 | 2023-03-03 | 4.046 | 233,634 | -82,556 | 0.01% | 945,222 |
| 2023-03-06 | 2023-03-02 | 3.925 | 316,190 | -165,112 | 0.01% | 1,240,922 |
| 2023-02-28 | 2023-02-24 | 3.755 | 481,302 | -668,703 | 0.01% | 1,807,302 |
| 2023-02-06 | 2023-02-02 | 3.525 | 1,150,005 | -4,954 | 0.03% | 4,053,629 |
| 2023-01-16 | 2023-01-12 | 3.355 | 1,154,959 | -4,127 | 0.03% | 3,875,231 |
| 2023-01-12 | 2023-01-10 | 3.222 | 1,159,086 | -3,303 | 0.03% | 3,734,639 |
| 2022-12-15 | 2022-12-13 | 3.113 | 1,162,389 | -4,127 | 0.03% | 3,618,561 |
| 2022-12-13 | 2022-12-09 | 3.077 | 1,166,516 | +8,255 | 0.03% | 3,589,018 |
| 2022-11-17 | 2022-11-15 | 2.871 | 1,158,261 | -4,953 | 0.03% | 3,325,110 |
| 2022-11-11 | 2022-11-09 | 2.616 | 1,163,214 | +4,953 | 0.03% | 3,043,439 |
| 2022-10-20 | 2022-10-18 | 2.738 | 1,158,261 | -24,767 | 0.03% | 3,170,780 |
| 2022-10-19 | 2022-10-17 | 2.616 | 1,183,028 | +24,767 | 0.03% | 3,095,281 |
| 2022-10-18 | 2022-10-14 | 2.774 | 1,158,261 | +3,302 | 0.03% | 3,212,870 |
| 2022-10-12 | 2022-10-10 | 3.125 | 1,154,959 | +1,651 | 0.03% | 3,609,421 |
| 2022-09-15 | 2022-09-13 | 3.234 | 1,153,308 | +1,652 | 0.03% | 3,729,992 |
| 2022-09-08 | 2022-09-06 | 3.222 | 1,151,656 | -6,605 | 0.03% | 3,710,699 |
| 2022-09-07 | 2022-09-05 | 3.331 | 1,158,261 | +4,128 | 0.03% | 3,858,250 |
| 2022-09-06 | 2022-09-02 | 3.222 | 1,154,133 | +5,779 | 0.03% | 3,718,680 |
| 2022-08-25 | 2022-08-23 | 3.561 | 1,148,354 | -6,605 | 0.03% | 4,089,539 |
| 2022-08-10 | 2022-08-08 | 5.147 | 1,154,959 | +171,105 | 0.03% | 5,945,144 |
| 2022-08-05 | 2022-08-03 | 4.920 | 983,854 | +3,517 | 0.03% | 4,840,542 |
| 2022-08-03 | 2022-08-01 | 5.119 | 980,337 | +7,032 | 0.03% | 5,018,398 |
| 2022-08-02 | 2022-07-29 | 5.318 | 973,305 | -279,192 | 0.03% | 5,176,161 |
| 2022-07-27 | 2022-07-25 | 4.650 | 1,252,497 | -1,407 | 0.03% | 5,823,870 |
| 2022-07-26 | 2022-07-22 | 4.792 | 1,253,904 | +1,407 | 0.03% | 6,008,712 |
| 2022-07-08 | 2022-07-06 | 4.252 | 1,252,497 | -210,977 | 0.03% | 5,325,190 |
| 2022-06-27 | 2022-06-23 | 4.351 | 1,463,474 | -35,162 | 0.04% | 6,367,862 |
| 2022-06-14 | 2022-06-10 | 5.105 | 1,498,636 | +175,813 | 0.04% | 7,650,289 |
| 2022-06-13 | 2022-06-09 | 5.304 | 1,322,823 | +218,713 | 0.04% | 7,016,132 |
| 2022-06-10 | 2022-06-08 | 5.659 | 1,104,110 | +56,260 | 0.03% | 6,248,599 |
| 2022-06-09 | 2022-06-07 | 5.759 | 1,047,850 | +14,065 | 0.03% | 6,034,501 |
| 2022-06-08 | 2022-06-06 | 5.816 | 1,033,785 | +7,033 | 0.03% | 6,012,301 |
| 2022-06-01 | 2022-05-30 | 5.759 | 1,026,752 | +126,586 | 0.03% | 5,912,999 |
| 2022-05-31 | 2022-05-27 | 6.114 | 900,166 | +14,065 | 0.02% | 5,503,998 |
| 2022-05-19 | 2022-05-17 | 5.787 | 886,101 | -3,516 | 0.02% | 5,128,199 |
| 2022-05-03 | 2022-04-28 | 5.233 | 889,617 | -7,033 | 0.03% | 4,655,197 |
| 2022-04-28 | 2022-04-26 | 4.792 | 896,650 | +80,874 | 0.03% | 4,296,750 |
| 2022-04-27 | 2022-04-25 | 5.034 | 815,776 | +140,651 | 0.02% | 4,106,401 |
| 2022-04-21 | 2022-04-19 | 7.854 | 675,125 | +86,003 | 0.02% | 5,302,706 |
| 2022-04-19 | 2022-04-13 | 6.893 | 589,122 | -64,435 | 0.02% | 4,060,803 |
| 2022-04-08 | 2022-04-06 | 6.926 | 653,557 | +3,069 | 0.02% | 4,526,252 |
| 2022-04-06 | 2022-04-01 | 7.284 | 650,488 | -61,367 | 0.02% | 4,738,197 |
| 2022-03-30 | 2022-03-28 | 6.860 | 711,855 | -61,367 | 0.02% | 4,883,598 |
| 2022-03-25 | 2022-03-23 | 6.942 | 773,222 | -6,137 | 0.03% | 5,367,599 |
| 2022-03-24 | 2022-03-22 | 6.714 | 779,359 | -3,682 | 0.03% | 5,232,402 |
| 2022-03-17 | 2022-03-15 | 6.127 | 783,041 | +3,682 | 0.03% | 4,797,761 |
| 2022-03-16 | 2022-03-14 | 6.877 | 779,359 | -1,227 | 0.03% | 5,359,402 |
| 2022-03-15 | 2022-03-11 | 6.974 | 780,586 | -63,208 | 0.03% | 5,444,159 |
| 2022-03-10 | 2022-03-08 | 6.551 | 843,794 | -3,068 | 0.03% | 5,527,500 |
| 2022-03-09 | 2022-03-07 | 6.893 | 846,862 | +6,136 | 0.03% | 5,837,398 |
| 2022-03-08 | 2022-03-04 | 6.974 | 840,726 | -1,841 | 0.03% | 5,863,603 |
| 2022-03-07 | 2022-03-03 | 7.137 | 842,567 | -122,733 | 0.03% | 6,013,743 |
| 2022-03-02 | 2022-02-28 | 6.746 | 965,300 | -8,592 | 0.03% | 6,512,218 |
| 2022-03-01 | 2022-02-25 | 6.306 | 973,892 | -302,538 | 0.03% | 6,141,692 |
| 2022-02-15 | 2022-02-11 | 6.518 | 1,276,430 | +6,137 | 0.04% | 8,319,999 |
| 2022-02-14 | 2022-02-10 | 6.209 | 1,270,293 | -159,554 | 0.04% | 7,886,697 |
| 2022-02-10 | 2022-02-08 | 5.671 | 1,429,847 | -165,691 | 0.05% | 8,108,399 |
| 2022-02-08 | 2022-02-04 | 5.410 | 1,595,538 | +12,274 | 0.05% | 8,632,002 |
| 2022-02-07 | 2022-01-31 | 5.377 | 1,583,264 | -6,137 | 0.05% | 8,513,999 |
| 2022-01-25 | 2022-01-21 | 5.345 | 1,589,401 | +6,137 | 0.05% | 8,495,200 |
| 2022-01-24 | 2022-01-20 | 5.394 | 1,583,264 | -18,410 | 0.05% | 8,539,799 |
| 2022-01-21 | 2022-01-19 | 5.508 | 1,601,674 | +12,273 | 0.05% | 8,821,798 |
| 2022-01-19 | 2022-01-17 | 5.426 | 1,589,401 | +6,137 | 0.05% | 8,624,700 |
| 2022-01-14 | 2022-01-12 | 4.840 | 1,583,264 | +212,329 | 0.05% | 7,662,599 |
| 2022-01-12 | 2022-01-10 | 4.758 | 1,370,935 | +76,095 | 0.05% | 6,523,280 |
| 2022-01-05 | 2022-01-03 | 4.889 | 1,294,840 | +18,410 | 0.04% | 6,329,999 |
| 2021-12-09 | 2021-12-07 | 5.198 | 1,276,430 | +6,137 | 0.04% | 6,635,199 |
| 2021-12-06 | 2021-12-02 | 4.775 | 1,270,293 | -2,455 | 0.04% | 6,065,098 |
| 2021-12-03 | 2021-12-01 | 4.709 | 1,272,748 | +2,455 | 0.04% | 5,993,860 |
| 2021-11-19 | 2021-11-17 | 4.530 | 1,270,293 | -18,410 | 0.04% | 5,754,598 |
| 2021-11-12 | 2021-11-10 | 4.921 | 1,288,703 | +18,410 | 0.04% | 6,341,998 |
| 2021-11-08 | 2021-11-04 | 5.215 | 1,270,293 | -18,410 | 0.04% | 6,623,998 |
| 2021-11-05 | 2021-11-03 | 5.231 | 1,288,703 | +18,410 | 0.04% | 6,740,997 |
| 2021-10-27 | 2021-10-25 | 5.980 | 1,270,293 | +6,136 | 0.04% | 7,596,897 |
| 2021-10-20 | 2021-10-18 | 6.029 | 1,264,157 | -245,467 | 0.04% | 7,622,002 |
| 2021-10-18 | 2021-10-12 | 5.589 | 1,509,624 | -18,410 | 0.05% | 8,437,800 |
| 2021-10-15 | 2021-10-11 | 5.589 | 1,528,034 | +18,410 | 0.05% | 8,540,699 |
| 2021-10-08 | 2021-10-06 | 5.801 | 1,509,624 | -18,410 | 0.05% | 8,757,600 |
| 2021-10-07 | 2021-10-05 | 5.459 | 1,528,034 | +18,410 | 0.05% | 8,341,499 |
| 2021-09-29 | 2021-09-27 | 5.899 | 1,509,624 | -184,101 | 0.05% | 8,905,200 |
| 2021-09-15 | 2021-09-13 | 6.877 | 1,693,725 | +122,734 | 0.06% | 11,647,203 |
| 2021-09-13 | 2021-09-09 | 6.893 | 1,570,991 | +6,137 | 0.05% | 10,828,801 |
| 2021-08-11 | 2021-08-09 | 6.234 | 1,564,854 | +59,532 | 0.05% | 9,755,117 |
| 2021-08-06 | 2021-08-04 | 6.200 | 1,505,322 | -295,161 | 0.05% | 9,333,002 |
| 2021-08-05 | 2021-08-03 | 6.149 | 1,800,483 | -29,516 | 0.06% | 11,071,501 |
| 2021-08-04 | 2021-08-02 | 6.149 | 1,829,999 | +29,516 | 0.06% | 11,253,000 |
| 2021-08-03 | 2021-07-30 | 5.861 | 1,800,483 | -590,322 | 0.06% | 10,553,001 |
| 2021-07-19 | 2021-07-15 | 4.828 | 2,390,805 | +295,161 | 0.08% | 11,542,500 |
| 2021-07-16 | 2021-07-14 | 4.862 | 2,095,644 | +295,161 | 0.07% | 10,188,500 |
| 2021-07-13 | 2021-07-09 | 5.201 | 1,800,483 | +295,161 | 0.06% | 9,363,501 |
| 2021-07-02 | 2021-06-29 | 5.234 | 1,505,322 | +295,161 | 0.05% | 7,879,501 |
| 2021-06-25 | 2021-06-23 | 5.285 | 1,210,161 | +118,065 | 0.04% | 6,396,002 |
| 2021-06-21 | 2021-06-17 | 5.607 | 1,092,096 | -144,039 | 0.04% | 6,123,499 |
| 2021-06-18 | 2021-06-16 | 5.268 | 1,236,135 | -62,574 | 0.04% | 6,512,341 |
| 2021-06-17 | 2021-06-15 | 5.421 | 1,298,709 | -118,064 | 0.05% | 7,040,000 |
| 2021-06-03 | 2021-06-01 | 4.913 | 1,416,773 | +185,951 | 0.05% | 6,959,998 |
| 2021-06-01 | 2021-05-28 | 4.963 | 1,230,822 | +492,919 | 0.04% | 6,109,051 |
| 2021-05-25 | 2021-05-21 | 4.777 | 737,903 | -177,096 | 0.03% | 3,525,001 |
| 2021-05-21 | 2021-05-18 | 4.709 | 914,999 | -123,968 | 0.03% | 4,308,998 |
| 2021-05-18 | 2021-05-14 | 4.574 | 1,038,967 | -17,710 | 0.04% | 4,751,999 |
| 2021-05-10 | 2021-05-06 | 4.963 | 1,056,677 | +118,065 | 0.04% | 5,244,701 |
| 2021-05-07 | 2021-05-05 | 4.963 | 938,612 | +23,613 | 0.03% | 4,658,698 |
| 2021-05-06 | 2021-05-04 | 5.065 | 914,999 | -312,871 | 0.03% | 4,634,498 |
| 2021-05-05 | 2021-05-03 | 4.997 | 1,227,870 | +17,709 | 0.04% | 6,135,999 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,210,161 | -295,161 | 0.04% | 5,289,002 |
| 2021-04-26 | 2021-04-22 | 4.370 | 1,505,322 | -295,161 | 0.05% | 6,579,001 |
| 2021-04-19 | 2021-04-15 | 3.879 | 1,800,483 | +590,322 | 0.06% | 6,984,501 |
| 2021-03-26 | 2021-03-24 | 3.422 | 1,210,161 | +177,097 | 0.04% | 4,141,001 |
| 2021-03-23 | 2021-03-19 | 3.710 | 1,033,064 | +295,161 | 0.04% | 3,832,500 |
| 2021-03-08 | 2021-03-04 | 3.693 | 737,903 | -590,322 | 0.03% | 2,725,001 |
| 2021-03-05 | 2021-03-03 | 3.693 | 1,328,225 | -295,161 | 0.05% | 4,905,000 |
| 2021-03-04 | 2021-03-02 | 3.591 | 1,623,386 | -5,903 | 0.06% | 5,829,999 |
| 2021-02-23 | 2021-02-19 | 3.049 | 1,629,289 | +295,161 | 0.06% | 4,967,999 |
| 2021-02-17 | 2021-02-11 | 2.541 | 1,334,128 | +118,064 | 0.05% | 3,389,999 |
| 2021-01-13 | 2021-01-11 | 2.643 | 1,216,064 | +295,161 | 0.04% | 3,213,600 |
| 2021-01-11 | 2021-01-07 | 2.727 | 920,903 | +295,161 | 0.03% | 2,511,601 |
| 2021-01-08 | 2021-01-06 | 2.710 | 625,742 | +590,323 | 0.02% | 1,696,001 |
| 2021-01-04 | 2020-12-29 | 2.389 | 35,419 | -23,613 | 0.00% | 84,599 |
| 2020-12-29 | 2020-12-24 | 2.389 | 59,032 | +23,613 | 0.00% | 140,999 |
| 2020-11-26 | 2020-11-24 | 2.219 | 35,419 | -29,516 | 0.00% | 78,599 |
| 2020-11-25 | 2020-11-23 | 2.236 | 64,935 | +11,806 | 0.00% | 145,199 |
| 2020-11-24 | 2020-11-20 | 2.253 | 53,129 | +17,710 | 0.00% | 119,700 |
| 2020-11-16 | 2020-11-12 | 1.999 | 35,419 | -7,675 | 0.00% | 70,799 |
| 2020-11-13 | 2020-11-11 | 1.965 | 43,094 | -21,841 | 0.00% | 84,681 |
| 2020-11-12 | 2020-11-10 | 2.202 | 64,935 | +29,516 | 0.00% | 142,999 |
| 2020-11-02 | 2020-10-29 | 2.050 | 35,419 | -23,613 | 0.00% | 72,599 |
| 2020-10-29 | 2020-10-27 | 2.151 | 59,032 | +23,613 | 0.00% | 127,000 |
| 2020-10-28 | 2020-10-23 | 2.168 | 35,419 | -29,516 | 0.00% | 76,799 |
| 2020-10-27 | 2020-10-22 | 2.151 | 64,935 | +29,516 | 0.00% | 139,699 |
| 2020-09-30 | 2020-09-28 | 2.033 | 35,419 | -29,516 | 0.00% | 71,999 |
| 2020-09-29 | 2020-09-25 | 1.948 | 64,935 | +29,516 | 0.00% | 126,499 |
| 2020-09-10 | 2020-09-08 | 1.846 | 35,419 | -29,516 | 0.00% | 65,399 |
| 2020-09-09 | 2020-09-07 | 1.796 | 64,935 | +29,516 | 0.00% | 116,599 |
| 2020-08-28 | 2020-08-26 | 1.914 | 35,419 | -35,420 | 0.00% | 67,799 |
| 2020-08-26 | 2020-08-24 | 1.914 | 70,839 | +35,420 | 0.00% | 135,601 |
| 2020-08-19 | 2020-08-17 | 2.084 | 35,419 | -29,516 | 0.00% | 73,799 |
| 2020-08-18 | 2020-08-14 | 1.846 | 64,935 | +29,516 | 0.00% | 119,899 |
| 2020-08-11 | 2020-08-07 | 1.745 | 35,419 | -29,516 | 0.00% | 61,799 |
| 2020-08-10 | 2020-08-06 | 1.762 | 64,935 | +29,516 | 0.00% | 114,399 |
| 2020-08-06 | 2020-08-04 | 1.626 | 35,419 | -17,710 | 0.00% | 57,599 |
| 2020-08-05 | 2020-08-03 | 1.626 | 53,129 | -23,613 | 0.00% | 86,400 |
| 2020-08-04 | 2020-07-31 | 1.609 | 76,742 | +41,323 | 0.00% | 123,500 |
| 2020-05-29 | 2020-05-27 | 1.525 | 35,419 | -35,420 | 0.00% | 53,999 |
| 2020-05-28 | 2020-05-26 | 1.508 | 70,839 | +35,420 | 0.00% | 106,800 |
| 2020-04-17 | 2020-04-15 | 1.798 | 35,419 | +715 | 0.00% | 63,685 |
| 2020-03-18 | 2020-03-16 | 1.781 | 34,704 | -11,568 | 0.00% | 61,800 |
| 2020-03-17 | 2020-03-13 | 1.867 | 46,272 | +11,568 | 0.00% | 86,400 |
| 2020-03-03 | 2020-02-28 | 2.006 | 34,704 | -57,840 | 0.00% | 69,600 |
| 2020-03-02 | 2020-02-27 | 2.178 | 92,544 | +23,136 | 0.00% | 201,599 |
| 2020-02-25 | 2020-02-21 | 2.351 | 69,408 | +34,704 | 0.00% | 163,199 |
| 2020-02-24 | 2020-02-20 | 2.317 | 34,704 | -52,056 | 0.00% | 80,400 |
| 2020-02-20 | 2020-02-18 | 2.386 | 86,760 | +40,488 | 0.00% | 206,999 |
| 2020-02-04 | 2020-01-31 | 2.438 | 46,272 | -17,352 | 0.00% | 112,800 |
| 2020-01-31 | 2020-01-29 | 2.541 | 63,624 | -17,352 | 0.00% | 161,699 |
| 2020-01-22 | 2020-01-20 | 2.645 | 80,976 | +34,704 | 0.00% | 214,199 |
| 2020-01-14 | 2020-01-10 | 2.714 | 46,272 | -11,568 | 0.00% | 125,600 |
| 2020-01-13 | 2020-01-09 | 2.784 | 57,840 | +23,136 | 0.00% | 160,999 |
| 2019-09-06 | 2019-09-04 | 2.818 | 34,704 | -17,352 | 0.00% | 97,800 |
| 2019-09-05 | 2019-09-03 | 2.784 | 52,056 | +17,352 | 0.00% | 144,899 |
| 2019-08-30 | 2019-08-28 | 2.628 | 34,704 | -23,136 | 0.00% | 91,200 |
| 2019-08-28 | 2019-08-26 | 2.559 | 57,840 | +23,136 | 0.00% | 147,999 |
| 2019-08-26 | 2019-08-22 | 2.628 | 34,704 | -23,136 | 0.00% | 91,200 |
| 2019-08-22 | 2019-08-20 | 2.611 | 57,840 | +23,136 | 0.00% | 150,999 |
| 2019-08-21 | 2019-08-19 | 2.593 | 34,704 | -23,136 | 0.00% | 90,000 |
| 2019-08-20 | 2019-08-16 | 2.507 | 57,840 | +23,136 | 0.00% | 144,999 |
| 2019-05-10 | 2019-05-08 | 2.576 | 34,704 | -23,136 | 0.00% | 89,400 |
| 2019-05-09 | 2019-05-07 | 2.611 | 57,840 | +23,136 | 0.00% | 150,999 |
| 2019-04-29 | 2019-04-25 | 2.818 | 34,704 | -40,488 | 0.00% | 97,800 |
| 2019-04-24 | 2019-04-18 | 2.935 | 75,192 | +23,136 | 0.00% | 220,719 |
| 2019-04-23 | 2019-04-17 | 2.935 | 52,056 | +1,160 | 0.00% | 152,805 |
| 2019-04-12 | 2019-04-10 | 2.971 | 50,896 | +16,965 | 0.00% | 151,200 |
| 2019-04-09 | 2019-04-04 | 3.095 | 33,931 | -28,275 | 0.00% | 105,001 |
| 2019-03-20 | 2019-03-18 | 2.900 | 62,206 | -28,276 | 0.00% | 180,400 |
| 2019-03-19 | 2019-03-15 | 2.882 | 90,482 | +28,276 | 0.00% | 260,801 |
| 2019-03-14 | 2019-03-12 | 2.953 | 62,206 | -45,241 | 0.00% | 183,700 |
| 2019-03-12 | 2019-03-08 | 2.882 | 107,447 | +22,620 | 0.00% | 309,700 |
| 2019-03-11 | 2019-03-07 | 2.935 | 84,827 | +33,931 | 0.00% | 249,001 |
| 2019-03-08 | 2019-03-06 | 3.024 | 50,896 | -28,275 | 0.00% | 153,900 |
| 2019-03-05 | 2019-03-01 | 3.024 | 79,171 | +45,240 | 0.00% | 239,399 |
| 2019-02-25 | 2019-02-21 | 3.024 | 33,931 | -33,930 | 0.00% | 102,601 |
| 2019-02-22 | 2019-02-20 | 3.006 | 67,861 | +33,930 | 0.00% | 203,999 |
| 2019-02-21 | 2019-02-19 | 3.042 | 33,931 | -33,930 | 0.00% | 103,201 |
| 2019-02-20 | 2019-02-18 | 2.918 | 67,861 | +33,930 | 0.00% | 197,999 |
| 2019-01-31 | 2019-01-29 | 2.759 | 33,931 | -47,502 | 0.00% | 93,601 |
| 2019-01-30 | 2019-01-28 | 2.759 | 81,433 | +33,930 | 0.00% | 224,639 |
| 2019-01-29 | 2019-01-25 | 2.776 | 47,503 | +13,572 | 0.00% | 131,880 |
| 2019-01-18 | 2019-01-16 | 2.812 | 33,931 | -16,965 | 0.00% | 95,401 |
| 2019-01-17 | 2019-01-15 | 2.741 | 50,896 | +16,965 | 0.00% | 139,500 |
| 2018-12-07 | 2018-12-05 | 3.236 | 33,931 | -16,965 | 0.00% | 109,801 |
| 2018-12-05 | 2018-12-03 | 3.324 | 50,896 | +16,965 | 0.00% | 169,200 |
| 2018-11-14 | 2018-11-12 | 3.201 | 33,931 | -22,620 | 0.00% | 108,601 |
| 2018-11-13 | 2018-11-09 | 3.218 | 56,551 | +22,620 | 0.00% | 182,000 |
| 2018-10-03 | 2018-09-28 | 3.289 | 33,931 | -16,965 | 0.00% | 111,601 |
| 2018-10-02 | 2018-09-27 | 3.236 | 50,896 | +16,965 | 0.00% | 164,700 |
| 2018-09-26 | 2018-09-21 | 3.501 | 33,931 | -33,930 | 0.00% | 118,801 |
| 2018-09-24 | 2018-09-20 | 3.271 | 67,861 | +22,620 | 0.00% | 221,999 |
| 2018-09-10 | 2018-09-06 | 3.042 | 45,241 | -11,310 | 0.00% | 137,601 |
| 2018-09-07 | 2018-09-05 | 3.006 | 56,551 | -5,655 | 0.00% | 170,000 |
| 2018-09-05 | 2018-09-03 | 3.201 | 62,206 | +28,275 | 0.00% | 199,100 |
| 2018-08-09 | 2018-08-07 | 3.634 | 33,931 | -16,347 | 0.00% | 123,298 |
| 2018-08-07 | 2018-08-03 | 3.508 | 50,278 | +16,759 | 0.00% | 176,399 |
| 2018-07-17 | 2018-07-13 | 3.616 | 33,519 | -16,759 | 0.00% | 121,201 |
| 2018-07-16 | 2018-07-12 | 3.705 | 50,278 | +16,759 | 0.00% | 186,299 |
| 2018-06-14 | 2018-06-12 | 4.099 | 33,519 | -16,759 | 0.00% | 137,401 |
| 2018-06-13 | 2018-06-11 | 4.117 | 50,278 | +16,759 | 0.00% | 206,999 |
| 2018-03-16 | 2018-03-14 | 4.063 | 33,519 | -16,759 | 0.00% | 136,201 |
| 2018-03-06 | 2018-03-02 | 4.063 | 50,278 | +16,759 | 0.00% | 204,299 |
| 2018-03-05 | 2018-03-01 | 4.028 | 33,519 | -22,346 | 0.00% | 135,001 |
| 2018-03-01 | 2018-02-27 | 3.920 | 55,865 | +22,346 | 0.00% | 219,001 |
| 2018-01-24 | 2018-01-22 | 3.079 | 33,519 | -1,005,565 | 0.00% | 103,201 |
| 2018-01-22 | 2018-01-18 | 3.097 | 1,039,084 | -1,061,429 | 0.04% | 3,217,801 |
| 2018-01-15 | 2018-01-11 | 3.258 | 2,100,513 | +1,159,751 | 0.08% | 6,843,199 |
| 2018-01-12 | 2018-01-10 | 3.294 | 940,762 | +907,243 | 0.04% | 3,098,560 |
| 2018-01-05 | 2018-01-03 | 3.168 | 33,519 | -27,932 | 0.00% | 106,201 |
| 2017-12-08 | 2017-12-06 | 3.043 | 61,451 | +27,932 | 0.00% | 186,999 |
| 2017-11-24 | 2017-11-22 | 2.900 | 33,519 | -16,759 | 0.00% | 97,200 |
| 2017-11-22 | 2017-11-20 | 2.828 | 50,278 | +16,759 | 0.00% | 142,199 |
| 2016-06-24 | 2016-06-22 | 1.396 | 33,519 | +11,173 | 0.00% | 46,800 |
| 2016-05-30 | 2016-05-26 | 3.298 | 22,346 | +6,094 | 0.00% | 73,700 |
| 2015-11-20 | 2015-11-18 | 5.439 | 16,252 | -1,218 | 0.00% | 88,402 |
| 2015-04-27 | 2015-04-23 | 7.435 | 17,470 | +294 | 0.00% | 129,894 |
| 2015-04-22 | 2015-04-20 | 7.460 | 17,176 | +1,198 | 0.00% | 128,138 |
| 2015-04-15 | 2015-04-13 | 7.986 | 15,978 | -3,994 | 0.00% | 127,600 |
| 2014-10-24 | 2014-10-22 | 9.864 | 19,972 | -7,989 | 0.00% | 196,996 |
| 2014-10-17 | 2014-10-15 | 8.512 | 27,961 | +7,989 | 0.00% | 237,996 |
| 2014-08-27 | 2014-08-25 | 11.916 | 19,972 | -1,598 | 0.00% | 237,995 |
| 2014-06-19 | 2014-06-17 | 12.342 | 21,570 | -3,196 | 0.00% | 266,217 |
| 2014-04-23 | 2014-04-17 | 11.718 | 24,766 | +269 | 0.00% | 290,209 |
| 2014-03-04 | 2014-02-28 | 12.275 | 24,497 | +3,161 | 0.00% | 300,697 |
| 2013-11-15 | 2013-11-13 | 13.211 | 21,336 | +7,902 | 0.00% | 281,876 |
| 2013-10-25 | 2013-10-23 | 13.515 | 13,434 | +3,951 | 0.00% | 181,560 |
| 2013-08-20 | 2013-08-16 | 12.680 | 9,483 | -21,336 | 0.00% | 120,243 |
| 2013-05-29 | 2013-05-27 | 11.465 | 30,819 | -2,371 | 0.00% | 353,339 |
| 2013-04-24 | 2013-04-22 | 11.493 | 33,190 | +372 | 0.00% | 381,439 |
| 2012-05-21 | 2012-05-17 | 9.419 | 32,818 | +15,628 | 0.00% | 309,123 |
| 2012-05-18 | 2012-05-16 | 9.419 | 17,190 | +5,469 | 0.00% | 161,918 |
| 2012-04-24 | 2012-04-20 | 10.959 | 11,721 | +142 | 0.00% | 128,452 |
| 2011-08-16 | 2011-08-12 | 8.653 | 11,579 | +172 | 0.00% | 100,187 |
| 2011-07-21 | 2011-07-19 | 11.309 | 11,407 | +1,521 | 0.00% | 128,999 |
| 2011-05-27 | 2011-05-25 | 12.124 | 9,886 | -3,803 | 0.00% | 119,858 |
| 2011-04-13 | 2011-04-11 | 14.025 | 13,689 | +444 | 0.00% | 191,990 |
| 2011-01-04 | 2010-12-31 | 14.052 | 13,245 | -3,679 | 0.00% | 186,123 |
| 2010-12-21 | 2010-12-17 | 13.781 | 16,924 | +3,679 | 0.00% | 233,222 |
| 2010-11-09 | 2010-11-05 | 15.982 | 13,245 | +3,679 | 0.00% | 211,684 |
| 2010-08-16 | 2010-08-12 | 14.675 | 9,566 | +87 | 0.00% | 140,381 |
| 2010-06-28 | 2010-06-24 | 14.126 | 9,479 | -3,645 | 0.00% | 133,904 |
| 2010-06-08 | 2010-06-04 | 14.181 | 13,124 | +3,645 | 0.00% | 186,115 |
| 2010-05-07 | 2010-05-05 | 15.278 | 9,479 | +7,292 | 0.00% | 144,824 |
| 2010-04-30 | 2010-04-28 | 15.992 | 2,187 | +2,187 | 0.00% | 34,974 |
| 2010-01-29 | 2010-01-27 | 16.185 | 0 | -3,203 | ||
| 2010-01-28 | 2010-01-26 | 16.803 | 3,203 | +3,203 | 0.00% | 53,821 |
| 2010-01-13 | 2010-01-11 | 18.517 | 0 | -2,491 | ||
| 2010-01-08 | 2010-01-06 | 17.590 | 2,491 | +2,491 | 0.00% | 43,817 |
| 2010-01-07 | 2010-01-05 | 17.253 | 0 | -7,118 | ||
| 2010-01-06 | 2010-01-04 | 16.213 | 7,118 | -10,676 | 0.00% | 115,405 |
| 2010-01-05 | 2009-12-31 | 15.820 | 17,794 | +17,794 | 0.00% | 281,496 |
| 2009-12-30 | 2009-12-28 | 15.735 | 0 | -17,794 | ||
| 2009-12-29 | 2009-12-24 | 15.511 | 17,794 | +17,794 | 0.00% | 275,996 |
| 2009-11-25 | 2009-11-23 | 17.730 | 0 | -3,559 | ||
| 2009-11-13 | 2009-11-11 | 17.225 | 3,559 | +3,559 | 0.00% | 61,302 |
| 2009-11-03 | 2009-10-30 | 16.494 | 0 | -2,847 | ||
| 2009-10-15 | 2009-10-13 | 15.454 | 2,847 | +2,847 | 0.00% | 43,999 |
| 2009-08-05 | 2009-08-03 | 17.819 | 0 | -35,076 | ||
| 2009-08-04 | 2009-07-31 | 16.650 | 35,076 | +35,076 | 0.01% | 584,007 |
| 2009-07-24 | 2009-07-22 | 15.652 | 0 | -14,030 | ||
| 2009-07-21 | 2009-07-17 | 15.452 | 14,030 | +14,030 | 0.00% | 216,797 |
| 2009-07-20 | 2009-07-16 | 15.025 | 0 | -7,015 | ||
| 2009-07-17 | 2009-07-15 | 15.196 | 7,015 | +7,015 | 0.00% | 106,598 |
| 2009-06-03 | 2009-06-01 | 16.536 | 0 | -35,076 | ||
| 2009-06-02 | 2009-05-29 | 15.595 | 35,076 | +35,076 | 0.01% | 547,007 |
| 2009-04-15 | 2009-04-09 | 11.119 | 0 | -3,508 | ||
| 2009-03-27 | 2009-03-25 | 11.033 | 3,508 | -3,507 | 0.00% | 38,705 |
| 2009-03-18 | 2009-03-16 | 11.119 | 7,015 | +3,507 | 0.00% | 77,999 |
| 2008-12-15 | 2008-12-11 | 12.972 | 3,508 | -3,507 | 0.00% | 45,506 |
| 2008-11-28 | 2008-11-26 | 8.553 | 7,015 | +3,507 | 0.00% | 59,999 |
| 2008-09-24 | 2008-09-22 | 24.319 | 3,508 | -1,052 | 0.00% | 85,311 |
| 2008-09-22 | 2008-09-18 | 20.527 | 4,560 | +351 | 0.00% | 93,604 |
| 2008-08-18 | 2008-08-14 | 33.954 | 4,209 | +286 | 0.00% | 142,913 |
| 2008-08-08 | 2008-08-05 | 32.425 | 3,923 | +654 | 0.00% | 127,202 |
| 2008-08-01 | 2008-07-30 | 32.425 | 3,269 | -654 | 0.00% | 105,996 |
| 2008-07-31 | 2008-07-29 | 32.853 | 3,923 | +654 | 0.00% | 128,882 |
| 2008-05-08 | 2008-05-06 | 44.538 | 3,269 | -13,077 | 0.00% | 145,595 |
| 2008-05-07 | 2008-05-05 | 44.844 | 16,346 | +13,077 | 0.00% | 733,018 |
| 2008-04-01 | 2008-03-28 | 41.006 | 3,269 | +191 | 0.00% | 134,050 |
| 2008-02-11 | 2008-02-04 | 41.266 | 3,078 | -615 | 0.00% | 127,018 |
| 2008-01-30 | 2008-01-28 | 29.894 | 3,693 | +615 | 0.00% | 110,398 |
| 2008-01-15 | 2008-01-11 | 34.703 | 3,078 | +3,078 | 0.00% | 106,815 |
| 2007-12-17 | 2007-12-13 | 40.616 | 0 | -923 | ||
| 2007-12-14 | 2007-12-12 | 43.866 | 923 | +923 | 0.00% | 40,488 |
| 2007-12-05 | 2007-12-03 | 49.325 | 0 | -616 | ||
| 2007-11-28 | 2007-11-26 | 45.685 | 616 | -923 | 0.00% | 28,142 |
| 2007-11-02 | 2007-10-31 | 55.628 | 1,539 | -1,539 | 0.00% | 85,612 |
| 2007-09-25 | 2007-09-21 | 47.180 | 3,078 | -3,077 | 0.00% | 145,220 |
| 2007-09-07 | 2007-09-05 | 45.750 | 6,155 | -923 | 0.00% | 281,594 |
| 2007-09-04 | 2007-08-31 | 45.296 | 7,078 | +923 | 0.00% | 320,602 |
| 2007-08-20 | 2007-08-16 | 37.360 | 6,155 | +277 | 0.00% | 229,953 |
| 2007-08-15 | 2007-08-13 | 42.124 | 5,878 | +2,939 | 0.00% | 247,605 |
| 2007-07-04 | 2007-06-29 | 29.943 | 2,939 | +1,470 | 0.00% | 88,002 |
| 2007-06-26 | 2007-06-22 | 30.385 | 1,469 | 0.00% | 44,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy