History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 211,000 | +0 | 0.00% | 544,380 |
| 2025-10-13 | 2025-10-09 | 2.540 | 211,000 | +0 | 0.00% | 535,940 |
| 2025-10-10 | 2025-10-08 | 2.470 | 211,000 | +0 | 0.00% | 521,170 |
| 2025-10-09 | 2025-10-06 | 2.440 | 211,000 | -1,000 | 0.00% | 514,840 |
| 2025-09-22 | 2025-09-18 | 2.500 | 212,000 | +2,000 | 0.00% | 530,000 |
| 2025-09-17 | 2025-09-15 | 2.510 | 210,000 | -5,000 | 0.00% | 527,100 |
| 2025-09-16 | 2025-09-12 | 2.450 | 215,000 | -29,000 | 0.00% | 526,750 |
| 2025-09-15 | 2025-09-11 | 2.430 | 244,000 | +4,000 | 0.00% | 592,920 |
| 2025-09-12 | 2025-09-10 | 2.410 | 240,000 | +2,000 | 0.00% | 578,400 |
| 2025-09-11 | 2025-09-09 | 2.360 | 238,000 | +2,000 | 0.00% | 561,680 |
| 2025-09-10 | 2025-09-08 | 2.340 | 236,000 | +6,000 | 0.00% | 552,240 |
| 2025-09-09 | 2025-09-05 | 2.260 | 230,000 | +23,000 | 0.00% | 519,800 |
| 2025-09-08 | 2025-09-04 | 2.210 | 207,000 | +4,000 | 0.00% | 457,470 |
| 2025-09-05 | 2025-09-03 | 2.220 | 203,000 | +6,000 | 0.00% | 450,660 |
| 2025-09-03 | 2025-09-01 | 2.210 | 197,000 | +3,000 | 0.00% | 435,370 |
| 2025-09-02 | 2025-08-29 | 2.180 | 194,000 | +2,000 | 0.00% | 422,920 |
| 2025-09-01 | 2025-08-28 | 2.200 | 192,000 | +2,000 | 0.00% | 422,400 |
| 2025-08-21 | 2025-08-19 | 2.306 | 190,000 | +1,345 | 0.00% | 438,202 |
| 2025-08-12 | 2025-08-08 | 2.306 | 188,655 | +993 | 0.00% | 435,100 |
| 2025-08-04 | 2025-07-31 | 2.286 | 187,662 | +2,979 | 0.00% | 429,030 |
| 2025-08-01 | 2025-07-30 | 2.316 | 184,683 | +993 | 0.00% | 427,800 |
| 2025-07-25 | 2025-07-23 | 2.216 | 183,690 | +2,978 | 0.00% | 406,999 |
| 2025-07-24 | 2025-07-22 | 2.196 | 180,712 | +2,979 | 0.00% | 396,761 |
| 2025-07-16 | 2025-07-14 | 2.095 | 177,733 | +2,979 | 0.00% | 372,321 |
| 2025-07-15 | 2025-07-11 | 2.175 | 174,754 | -17,873 | 0.00% | 380,160 |
| 2025-07-14 | 2025-07-10 | 1.954 | 192,627 | +9,930 | 0.00% | 376,361 |
| 2025-07-09 | 2025-07-07 | 2.065 | 182,697 | +2,978 | 0.00% | 377,199 |
| 2025-07-02 | 2025-06-27 | 2.055 | 179,719 | +5,958 | 0.00% | 369,241 |
| 2025-06-27 | 2025-06-25 | 2.095 | 173,761 | -24,823 | 0.00% | 364,000 |
| 2025-06-26 | 2025-06-24 | 2.034 | 198,584 | -23,830 | 0.00% | 404,000 |
| 2025-06-25 | 2025-06-23 | 2.437 | 222,414 | -102,271 | 0.00% | 542,080 |
| 2025-05-02 | 2025-04-29 | 1.805 | 324,685 | +9,517 | 0.01% | 586,161 |
| 2025-04-29 | 2025-04-25 | 1.816 | 315,168 | +1,927 | 0.01% | 572,249 |
| 2025-04-25 | 2025-04-23 | 1.805 | 313,241 | +4,819 | 0.01% | 565,501 |
| 2025-04-10 | 2025-04-08 | 1.567 | 308,422 | -9,638 | 0.01% | 483,201 |
| 2025-04-09 | 2025-04-07 | 1.702 | 318,060 | -324,806 | 0.01% | 541,200 |
| 2025-04-02 | 2025-03-31 | 1.795 | 642,866 | -3,856 | 0.01% | 1,153,909 |
| 2025-03-28 | 2025-03-26 | 1.805 | 646,722 | +964 | 0.01% | 1,167,541 |
| 2025-03-24 | 2025-03-20 | 1.733 | 645,758 | +1,928 | 0.01% | 1,118,900 |
| 2025-03-19 | 2025-03-17 | 1.774 | 643,830 | +7,710 | 0.01% | 1,142,280 |
| 2025-03-18 | 2025-03-14 | 1.753 | 636,120 | +964 | 0.01% | 1,115,401 |
| 2025-03-17 | 2025-03-13 | 1.764 | 635,156 | +964 | 0.01% | 1,120,300 |
| 2025-03-14 | 2025-03-12 | 1.733 | 634,192 | +11,566 | 0.01% | 1,098,860 |
| 2025-03-13 | 2025-03-11 | 1.764 | 622,626 | +1,928 | 0.01% | 1,098,200 |
| 2025-03-11 | 2025-03-07 | 1.743 | 620,698 | +2,891 | 0.01% | 1,081,919 |
| 2025-03-10 | 2025-03-06 | 1.743 | 617,807 | +26,023 | 0.01% | 1,076,880 |
| 2025-03-07 | 2025-03-05 | 1.743 | 591,784 | +8,674 | 0.01% | 1,031,520 |
| 2025-03-06 | 2025-03-04 | 1.712 | 583,110 | +145,537 | 0.01% | 998,251 |
| 2025-03-05 | 2025-03-03 | 1.660 | 437,573 | +10,602 | 0.01% | 726,400 |
| 2025-03-04 | 2025-02-28 | 1.629 | 426,971 | +9,638 | 0.01% | 695,510 |
| 2025-03-03 | 2025-02-27 | 1.712 | 417,333 | +1,928 | 0.01% | 714,450 |
| 2025-02-28 | 2025-02-26 | 1.691 | 415,405 | +1,927 | 0.01% | 702,529 |
| 2025-02-27 | 2025-02-25 | 1.639 | 413,478 | +11,566 | 0.01% | 677,820 |
| 2025-02-26 | 2025-02-24 | 1.691 | 401,912 | +145,537 | 0.01% | 679,710 |
| 2025-02-25 | 2025-02-21 | 1.650 | 256,375 | +4,819 | 0.01% | 422,939 |
| 2024-12-18 | 2024-12-16 | 1.816 | 251,556 | +9,638 | 0.01% | 456,749 |
| 2024-12-12 | 2024-12-10 | 1.940 | 241,918 | +9,638 | 0.00% | 469,370 |
| 2024-12-11 | 2024-12-09 | 2.002 | 232,280 | +9,638 | 0.00% | 465,130 |
| 2024-12-06 | 2024-12-04 | 1.992 | 222,642 | +9,638 | 0.00% | 443,520 |
| 2024-12-04 | 2024-12-02 | 1.930 | 213,004 | +9,639 | 0.00% | 411,061 |
| 2024-11-20 | 2024-11-18 | 2.117 | 203,365 | -38,553 | 0.00% | 430,439 |
| 2024-11-06 | 2024-11-04 | 2.231 | 241,918 | -24,096 | 0.00% | 539,650 |
| 2024-11-05 | 2024-11-01 | 2.262 | 266,014 | +24,096 | 0.01% | 601,681 |
| 2024-10-09 | 2024-10-07 | 2.708 | 241,918 | -19,277 | 0.00% | 655,109 |
| 2024-10-08 | 2024-10-04 | 2.635 | 261,195 | +38,553 | 0.01% | 688,341 |
| 2024-10-02 | 2024-09-27 | 2.417 | 222,642 | +19,277 | 0.00% | 538,230 |
| 2024-08-21 | 2024-08-19 | 2.326 | 203,365 | +3,807 | 0.00% | 473,055 |
| 2024-07-12 | 2024-07-10 | 2.527 | 199,558 | -2,838 | 0.00% | 504,290 |
| 2024-06-18 | 2024-06-14 | 2.664 | 202,396 | -1,891 | 0.00% | 539,281 |
| 2024-05-27 | 2024-05-23 | 2.918 | 204,287 | -946 | 0.00% | 596,160 |
| 2024-05-10 | 2024-05-08 | 2.982 | 205,233 | +946 | 0.00% | 611,940 |
| 2024-04-29 | 2024-04-25 | 2.823 | 204,287 | -13,241 | 0.00% | 576,720 |
| 2024-04-25 | 2024-04-23 | 2.927 | 217,528 | +4,592 | 0.00% | 636,743 |
| 2024-04-23 | 2024-04-19 | 2.819 | 212,936 | +12,962 | 0.00% | 600,301 |
| 2024-04-19 | 2024-04-17 | 2.538 | 199,974 | -16,665 | 0.00% | 507,599 |
| 2024-04-17 | 2024-04-15 | 2.625 | 216,639 | +16,665 | 0.00% | 568,620 |
| 2024-04-05 | 2024-04-02 | 2.484 | 199,974 | -1,852 | 0.00% | 496,799 |
| 2024-03-27 | 2024-03-25 | 2.571 | 201,826 | -926 | 0.00% | 518,840 |
| 2024-03-25 | 2024-03-21 | 2.733 | 202,752 | -8,332 | 0.00% | 554,071 |
| 2024-03-19 | 2024-03-15 | 2.538 | 211,084 | -1,852 | 0.00% | 535,800 |
| 2024-03-06 | 2024-03-04 | 2.603 | 212,936 | -925 | 0.00% | 554,301 |
| 2024-03-05 | 2024-03-01 | 2.571 | 213,861 | +1,851 | 0.00% | 549,779 |
| 2024-03-04 | 2024-02-29 | 2.474 | 212,010 | -10,184 | 0.00% | 524,410 |
| 2024-03-01 | 2024-02-28 | 2.311 | 222,194 | +9,258 | 0.00% | 513,601 |
| 2024-02-22 | 2024-02-20 | 2.430 | 212,936 | +9,258 | 0.00% | 517,501 |
| 2024-02-19 | 2024-02-15 | 2.279 | 203,678 | -3,703 | 0.00% | 464,201 |
| 2024-02-15 | 2024-02-09 | 2.257 | 207,381 | +3,703 | 0.00% | 468,160 |
| 2024-01-30 | 2024-01-26 | 2.538 | 203,678 | -925 | 0.00% | 517,001 |
| 2024-01-25 | 2024-01-23 | 2.430 | 204,603 | -37,033 | 0.00% | 497,249 |
| 2024-01-08 | 2024-01-04 | 2.830 | 241,636 | +37,033 | 0.00% | 683,821 |
| 2023-12-28 | 2023-12-22 | 2.841 | 204,603 | +925 | 0.00% | 581,229 |
| 2023-12-21 | 2023-12-19 | 2.841 | 203,678 | -925 | 0.00% | 578,601 |
| 2023-12-19 | 2023-12-15 | 2.668 | 204,603 | -3,704 | 0.00% | 545,869 |
| 2023-12-12 | 2023-12-08 | 2.636 | 208,307 | +926 | 0.00% | 549,001 |
| 2023-12-06 | 2023-12-04 | 2.798 | 207,381 | -926 | 0.00% | 580,161 |
| 2023-12-04 | 2023-11-30 | 2.560 | 208,307 | +3,704 | 0.00% | 533,251 |
| 2023-10-27 | 2023-10-25 | 2.387 | 204,603 | -9,258 | 0.00% | 488,409 |
| 2023-10-25 | 2023-10-20 | 2.344 | 213,861 | +4,629 | 0.00% | 501,269 |
| 2023-10-24 | 2023-10-19 | 2.387 | 209,232 | -29,626 | 0.00% | 499,459 |
| 2023-10-17 | 2023-10-13 | 2.430 | 238,858 | +18,516 | 0.00% | 580,499 |
| 2023-10-16 | 2023-10-12 | 2.420 | 220,342 | +12,035 | 0.00% | 533,120 |
| 2023-10-13 | 2023-10-11 | 2.409 | 208,307 | +3,704 | 0.00% | 501,751 |
| 2023-10-12 | 2023-10-10 | 2.484 | 204,603 | -284,223 | 0.00% | 508,299 |
| 2023-10-11 | 2023-10-09 | 2.474 | 488,826 | -3,703 | 0.01% | 1,209,120 |
| 2023-10-10 | 2023-10-06 | 2.409 | 492,529 | +5,554 | 0.01% | 1,186,359 |
| 2023-10-09 | 2023-10-05 | 2.376 | 486,975 | +1,852 | 0.01% | 1,157,201 |
| 2023-10-05 | 2023-10-03 | 2.409 | 485,123 | +1,852 | 0.01% | 1,168,520 |
| 2023-10-03 | 2023-09-28 | 2.452 | 483,271 | +2,777 | 0.01% | 1,184,939 |
| 2023-09-29 | 2023-09-27 | 2.452 | 480,494 | -50,919 | 0.01% | 1,178,130 |
| 2023-09-28 | 2023-09-26 | 2.506 | 531,413 | +55,548 | 0.01% | 1,331,679 |
| 2023-09-25 | 2023-09-21 | 2.614 | 475,865 | +42,587 | 0.01% | 1,243,880 |
| 2023-09-22 | 2023-09-20 | 2.614 | 433,278 | +175,904 | 0.01% | 1,132,561 |
| 2023-09-20 | 2023-09-18 | 2.549 | 257,374 | +9,258 | 0.01% | 656,079 |
| 2023-09-19 | 2023-09-15 | 2.646 | 248,116 | -224,971 | 0.01% | 656,599 |
| 2023-09-15 | 2023-09-13 | 2.474 | 473,087 | -18,517 | 0.01% | 1,170,189 |
| 2023-09-14 | 2023-09-12 | 2.441 | 491,604 | -157,387 | 0.01% | 1,200,061 |
| 2023-09-13 | 2023-09-11 | 2.430 | 648,991 | +444,388 | 0.01% | 1,577,251 |
| 2023-09-05 | 2023-08-31 | 2.301 | 204,603 | +1,851 | 0.00% | 470,729 |
| 2023-09-04 | 2023-08-30 | 2.333 | 202,752 | -3,703 | 0.00% | 473,041 |
| 2023-08-31 | 2023-08-29 | 2.301 | 206,455 | -12,035 | 0.00% | 474,990 |
| 2023-08-30 | 2023-08-28 | 2.203 | 218,490 | -7,407 | 0.00% | 481,439 |
| 2023-08-29 | 2023-08-25 | 2.160 | 225,897 | -1,002,649 | 0.00% | 488,000 |
| 2023-08-25 | 2023-08-23 | 2.257 | 1,228,546 | +11,110 | 0.03% | 2,773,430 |
| 2023-08-24 | 2023-08-22 | 2.290 | 1,217,436 | +3,703 | 0.02% | 2,787,799 |
| 2023-08-23 | 2023-08-21 | 2.311 | 1,213,733 | +3,703 | 0.02% | 2,805,540 |
| 2023-08-22 | 2023-08-18 | 2.301 | 1,210,030 | +85,174 | 0.02% | 2,783,910 |
| 2023-08-21 | 2023-08-17 | 2.376 | 1,124,856 | +1,001,724 | 0.02% | 2,673,001 |
| 2023-08-17 | 2023-08-15 | 2.301 | 123,132 | -3,704 | 0.00% | 283,289 |
| 2023-08-15 | 2023-08-11 | 2.236 | 126,836 | +1,852 | 0.00% | 283,591 |
| 2023-08-14 | 2023-08-10 | 2.416 | 124,984 | +3,703 | 0.00% | 301,996 |
| 2023-08-11 | 2023-08-09 | 2.494 | 121,281 | +7,225 | 0.00% | 302,502 |
| 2023-08-10 | 2023-08-08 | 2.528 | 114,056 | -17,961 | 0.00% | 288,291 |
| 2023-08-08 | 2023-08-04 | 2.494 | 132,017 | -10,777 | 0.00% | 329,280 |
| 2023-08-07 | 2023-08-03 | 2.416 | 142,794 | -649,309 | 0.00% | 345,030 |
| 2023-08-04 | 2023-08-02 | 2.439 | 792,103 | +3,593 | 0.02% | 1,931,581 |
| 2023-08-03 | 2023-08-01 | 2.528 | 788,510 | +3,592 | 0.02% | 1,993,059 |
| 2023-08-02 | 2023-07-31 | 2.817 | 784,918 | +670,862 | 0.02% | 2,211,220 |
| 2023-07-28 | 2023-07-26 | 2.750 | 114,056 | -3,592 | 0.00% | 313,691 |
| 2023-07-27 | 2023-07-25 | 2.684 | 117,648 | -206,557 | 0.00% | 315,710 |
| 2023-07-20 | 2023-07-18 | 2.617 | 324,205 | +3,592 | 0.01% | 848,349 |
| 2023-07-13 | 2023-07-11 | 2.617 | 320,613 | -898 | 0.01% | 838,950 |
| 2023-07-05 | 2023-07-03 | 2.750 | 321,511 | +898 | 0.01% | 884,260 |
| 2023-06-30 | 2023-06-28 | 2.728 | 320,613 | -17,961 | 0.01% | 874,650 |
| 2023-06-29 | 2023-06-27 | 2.728 | 338,574 | +107,769 | 0.01% | 923,649 |
| 2023-06-26 | 2023-06-21 | 2.706 | 230,805 | +17,961 | 0.00% | 624,509 |
| 2023-06-21 | 2023-06-19 | 2.761 | 212,844 | +98,788 | 0.00% | 587,760 |
| 2023-06-20 | 2023-06-16 | 2.817 | 114,056 | -8,980 | 0.00% | 321,311 |
| 2023-06-19 | 2023-06-15 | 2.695 | 123,036 | -4,491 | 0.00% | 331,539 |
| 2023-06-13 | 2023-06-09 | 2.617 | 127,527 | +4,491 | 0.00% | 333,701 |
| 2023-06-09 | 2023-06-07 | 2.684 | 123,036 | -4,491 | 0.00% | 330,169 |
| 2023-06-01 | 2023-05-30 | 2.539 | 127,527 | +4,491 | 0.00% | 323,761 |
| 2023-05-30 | 2023-05-25 | 2.773 | 123,036 | -4,491 | 0.00% | 341,129 |
| 2023-05-16 | 2023-05-12 | 2.917 | 127,527 | +13,471 | 0.00% | 372,041 |
| 2023-05-15 | 2023-05-11 | 3.051 | 114,056 | -13,471 | 0.00% | 347,981 |
| 2023-05-10 | 2023-05-08 | 2.973 | 127,527 | -17,961 | 0.00% | 379,141 |
| 2023-05-09 | 2023-05-05 | 2.917 | 145,488 | +22,452 | 0.00% | 424,439 |
| 2023-05-08 | 2023-05-04 | 3.018 | 123,036 | +898 | 0.00% | 371,269 |
| 2023-04-27 | 2023-04-25 | 3.040 | 122,138 | -898 | 0.00% | 371,279 |
| 2023-04-25 | 2023-04-21 | 3.876 | 123,036 | +9,934 | 0.00% | 476,907 |
| 2023-04-24 | 2023-04-20 | 3.900 | 113,102 | +2,477 | 0.00% | 441,141 |
| 2023-04-21 | 2023-04-19 | 3.925 | 110,625 | -2,477 | 0.00% | 434,160 |
| 2023-04-20 | 2023-04-18 | 3.888 | 113,102 | +8,256 | 0.00% | 439,771 |
| 2023-04-19 | 2023-04-17 | 4.106 | 104,846 | -2,477 | 0.00% | 430,529 |
| 2023-04-18 | 2023-04-14 | 4.009 | 107,323 | +2,477 | 0.00% | 430,301 |
| 2023-04-17 | 2023-04-13 | 3.937 | 104,846 | +825 | 0.00% | 412,749 |
| 2023-04-14 | 2023-04-12 | 3.840 | 104,021 | -1,651 | 0.00% | 399,422 |
| 2023-04-13 | 2023-04-11 | 3.743 | 105,672 | +826 | 0.00% | 395,521 |
| 2023-03-29 | 2023-03-27 | 3.816 | 104,846 | +825 | 0.00% | 400,049 |
| 2023-03-20 | 2023-03-16 | 4.058 | 104,021 | -1,651 | 0.00% | 422,102 |
| 2023-03-17 | 2023-03-15 | 4.312 | 105,672 | +1,651 | 0.00% | 455,681 |
| 2023-03-15 | 2023-03-13 | 4.227 | 104,021 | -42,103 | 0.00% | 439,742 |
| 2023-03-07 | 2023-03-03 | 4.046 | 146,124 | -16,511 | 0.00% | 591,179 |
| 2023-03-03 | 2023-03-01 | 3.767 | 162,635 | -6,605 | 0.00% | 612,669 |
| 2023-03-02 | 2023-02-28 | 3.452 | 169,240 | +16,511 | 0.00% | 584,251 |
| 2023-03-01 | 2023-02-27 | 3.452 | 152,729 | +18,988 | 0.00% | 527,251 |
| 2023-02-28 | 2023-02-24 | 3.755 | 133,741 | +17,337 | 0.00% | 502,201 |
| 2023-02-17 | 2023-02-15 | 3.295 | 116,404 | -28,895 | 0.00% | 383,520 |
| 2023-02-15 | 2023-02-13 | 3.464 | 145,299 | +2,477 | 0.00% | 503,361 |
| 2023-02-10 | 2023-02-08 | 3.452 | 142,822 | +28,895 | 0.00% | 493,050 |
| 2023-02-07 | 2023-02-03 | 3.416 | 113,927 | +825 | 0.00% | 389,159 |
| 2023-02-06 | 2023-02-02 | 3.525 | 113,102 | +826 | 0.00% | 398,671 |
| 2023-02-03 | 2023-02-01 | 3.561 | 112,276 | -12,384 | 0.00% | 399,839 |
| 2023-01-31 | 2023-01-27 | 3.198 | 124,660 | -12,383 | 0.00% | 398,641 |
| 2023-01-27 | 2023-01-20 | 3.319 | 137,043 | +13,209 | 0.00% | 454,840 |
| 2023-01-17 | 2023-01-13 | 3.246 | 123,834 | -826 | 0.00% | 402,000 |
| 2023-01-12 | 2023-01-10 | 3.222 | 124,660 | +826 | 0.00% | 401,661 |
| 2022-12-21 | 2022-12-19 | 3.113 | 123,834 | -41,278 | 0.00% | 385,500 |
| 2022-12-20 | 2022-12-16 | 3.331 | 165,112 | +41,278 | 0.00% | 550,000 |
| 2022-12-12 | 2022-12-08 | 2.992 | 123,834 | -16,511 | 0.00% | 370,500 |
| 2022-12-09 | 2022-12-07 | 2.919 | 140,345 | +6,604 | 0.00% | 409,699 |
| 2022-12-08 | 2022-12-06 | 2.992 | 133,741 | -6,604 | 0.00% | 400,141 |
| 2022-12-07 | 2022-12-05 | 2.980 | 140,345 | +16,511 | 0.00% | 418,199 |
| 2022-12-02 | 2022-11-30 | 3.149 | 123,834 | -33,022 | 0.00% | 390,000 |
| 2022-11-30 | 2022-11-28 | 3.004 | 156,856 | -41,278 | 0.00% | 471,199 |
| 2022-11-29 | 2022-11-25 | 3.065 | 198,134 | +41,278 | 0.00% | 607,199 |
| 2022-11-28 | 2022-11-24 | 2.919 | 156,856 | +33,022 | 0.00% | 457,899 |
| 2022-11-24 | 2022-11-22 | 2.810 | 123,834 | -37,976 | 0.00% | 348,000 |
| 2022-11-09 | 2022-11-07 | 2.592 | 161,810 | -33,022 | 0.00% | 419,441 |
| 2022-11-01 | 2022-10-28 | 2.532 | 194,832 | +33,022 | 0.00% | 493,240 |
| 2022-10-31 | 2022-10-27 | 2.653 | 161,810 | -16,511 | 0.00% | 429,241 |
| 2022-10-28 | 2022-10-26 | 2.774 | 178,321 | +15,686 | 0.00% | 494,640 |
| 2022-10-25 | 2022-10-21 | 2.665 | 162,635 | -74,301 | 0.00% | 433,399 |
| 2022-10-24 | 2022-10-20 | 2.592 | 236,936 | +57,789 | 0.01% | 614,181 |
| 2022-10-21 | 2022-10-19 | 2.738 | 179,147 | -9,906 | 0.00% | 490,421 |
| 2022-10-20 | 2022-10-18 | 2.738 | 189,053 | -27,244 | 0.00% | 517,539 |
| 2022-10-19 | 2022-10-17 | 2.616 | 216,297 | +37,150 | 0.00% | 565,921 |
| 2022-10-18 | 2022-10-14 | 2.774 | 179,147 | +21,465 | 0.00% | 496,931 |
| 2022-10-13 | 2022-10-11 | 3.198 | 157,682 | -1,651 | 0.00% | 504,240 |
| 2022-10-07 | 2022-10-05 | 3.210 | 159,333 | +825 | 0.00% | 511,450 |
| 2022-09-29 | 2022-09-27 | 3.271 | 158,508 | +826 | 0.00% | 518,401 |
| 2022-09-27 | 2022-09-23 | 3.428 | 157,682 | -41,278 | 0.00% | 540,530 |
| 2022-09-26 | 2022-09-22 | 3.573 | 198,960 | -826 | 0.00% | 710,950 |
| 2022-09-23 | 2022-09-21 | 3.658 | 199,786 | +42,930 | 0.00% | 730,842 |
| 2022-09-16 | 2022-09-14 | 3.416 | 156,856 | -33,023 | 0.00% | 535,799 |
| 2022-09-15 | 2022-09-13 | 3.234 | 189,879 | -42,929 | 0.00% | 614,101 |
| 2022-09-09 | 2022-09-07 | 3.161 | 232,808 | +59,440 | 0.01% | 736,020 |
| 2022-09-08 | 2022-09-06 | 3.222 | 173,368 | -58,614 | 0.00% | 558,601 |
| 2022-09-05 | 2022-09-01 | 3.258 | 231,982 | +66,870 | 0.01% | 755,889 |
| 2022-09-02 | 2022-08-31 | 3.392 | 165,112 | -7,430 | 0.00% | 560,000 |
| 2022-09-01 | 2022-08-30 | 3.501 | 172,542 | +11,558 | 0.00% | 604,010 |
| 2022-08-31 | 2022-08-29 | 3.476 | 160,984 | +4,128 | 0.00% | 559,649 |
| 2022-08-18 | 2022-08-16 | 3.513 | 156,856 | -7,430 | 0.00% | 550,998 |
| 2022-08-17 | 2022-08-15 | 3.513 | 164,286 | +8,255 | 0.00% | 577,098 |
| 2022-08-15 | 2022-08-11 | 3.707 | 156,031 | -26,418 | 0.00% | 578,340 |
| 2022-08-12 | 2022-08-10 | 3.489 | 182,449 | +9,907 | 0.00% | 636,481 |
| 2022-08-11 | 2022-08-09 | 4.991 | 172,542 | +6,604 | 0.00% | 861,171 |
| 2022-08-10 | 2022-08-08 | 5.147 | 165,938 | +17,551 | 0.00% | 854,165 |
| 2022-08-05 | 2022-08-03 | 4.920 | 148,387 | -703 | 0.00% | 730,061 |
| 2022-08-04 | 2022-08-02 | 4.934 | 149,090 | +7,033 | 0.00% | 735,640 |
| 2022-08-03 | 2022-08-01 | 5.119 | 142,057 | +14,065 | 0.00% | 727,197 |
| 2022-08-02 | 2022-07-29 | 5.318 | 127,992 | -38,679 | 0.00% | 680,678 |
| 2022-07-28 | 2022-07-26 | 4.877 | 166,671 | -35,163 | 0.00% | 812,908 |
| 2022-07-27 | 2022-07-25 | 4.650 | 201,834 | +70,325 | 0.01% | 938,489 |
| 2022-07-25 | 2022-07-21 | 4.806 | 131,509 | -2,813 | 0.00% | 632,062 |
| 2022-07-22 | 2022-07-20 | 4.749 | 134,322 | -35,162 | 0.00% | 637,941 |
| 2022-07-21 | 2022-07-19 | 4.607 | 169,484 | +35,162 | 0.00% | 780,838 |
| 2022-07-12 | 2022-07-08 | 4.351 | 134,322 | -703 | 0.00% | 584,461 |
| 2022-07-06 | 2022-07-04 | 4.294 | 135,025 | +703 | 0.00% | 579,840 |
| 2022-07-04 | 2022-06-29 | 4.351 | 134,322 | +4,220 | 0.00% | 584,461 |
| 2022-06-29 | 2022-06-27 | 4.607 | 130,102 | -14,065 | 0.00% | 599,399 |
| 2022-06-27 | 2022-06-23 | 4.351 | 144,167 | -7,033 | 0.00% | 627,299 |
| 2022-06-23 | 2022-06-21 | 4.877 | 151,200 | +3,516 | 0.00% | 737,451 |
| 2022-06-21 | 2022-06-17 | 4.806 | 147,684 | +1,407 | 0.00% | 709,802 |
| 2022-06-17 | 2022-06-15 | 4.920 | 146,277 | +7,736 | 0.00% | 719,680 |
| 2022-06-16 | 2022-06-14 | 4.934 | 138,541 | +6,329 | 0.00% | 683,589 |
| 2022-06-15 | 2022-06-13 | 5.034 | 132,212 | -7,032 | 0.00% | 665,520 |
| 2022-06-14 | 2022-06-10 | 5.105 | 139,244 | +28,130 | 0.00% | 710,818 |
| 2022-06-13 | 2022-06-09 | 5.304 | 111,114 | +9,142 | 0.00% | 589,339 |
| 2022-06-10 | 2022-06-08 | 5.659 | 101,972 | +5,626 | 0.00% | 577,100 |
| 2022-06-09 | 2022-06-07 | 5.759 | 96,346 | +2,110 | 0.00% | 554,850 |
| 2022-06-08 | 2022-06-06 | 5.816 | 94,236 | +1,406 | 0.00% | 548,059 |
| 2022-06-02 | 2022-05-31 | 5.816 | 92,830 | +704 | 0.00% | 539,882 |
| 2022-06-01 | 2022-05-30 | 5.759 | 92,126 | +1,406 | 0.00% | 530,548 |
| 2022-05-31 | 2022-05-27 | 6.114 | 90,720 | -19,691 | 0.00% | 554,701 |
| 2022-05-30 | 2022-05-26 | 6.171 | 110,411 | -4,923 | 0.00% | 681,380 |
| 2022-05-25 | 2022-05-23 | 6.043 | 115,334 | -17,581 | 0.00% | 697,001 |
| 2022-05-20 | 2022-05-18 | 6.001 | 132,915 | -27,427 | 0.00% | 797,579 |
| 2022-05-19 | 2022-05-17 | 5.787 | 160,342 | +6,329 | 0.00% | 927,959 |
| 2022-05-16 | 2022-05-12 | 5.176 | 154,013 | +703 | 0.00% | 797,161 |
| 2022-05-11 | 2022-05-06 | 5.403 | 153,310 | -2,109 | 0.00% | 828,402 |
| 2022-05-05 | 2022-05-03 | 5.375 | 155,419 | -7,033 | 0.00% | 835,378 |
| 2022-05-04 | 2022-04-29 | 5.204 | 162,452 | -3,516 | 0.00% | 845,461 |
| 2022-05-03 | 2022-04-28 | 5.233 | 165,968 | +3,516 | 0.00% | 868,479 |
| 2022-04-29 | 2022-04-27 | 4.977 | 162,452 | -14,065 | 0.00% | 808,501 |
| 2022-04-28 | 2022-04-26 | 4.792 | 176,517 | -3,516 | 0.01% | 845,870 |
| 2022-04-27 | 2022-04-25 | 5.034 | 180,033 | +21,801 | 0.01% | 906,239 |
| 2022-04-25 | 2022-04-21 | 5.531 | 158,232 | -4,923 | 0.00% | 875,248 |
| 2022-04-22 | 2022-04-20 | 7.675 | 163,155 | +14,065 | 0.00% | 1,252,240 |
| 2022-04-21 | 2022-04-19 | 7.854 | 149,090 | +19,606 | 0.00% | 1,171,013 |
| 2022-04-20 | 2022-04-14 | 7.643 | 129,484 | -236,262 | 0.00% | 989,590 |
| 2022-04-14 | 2022-04-12 | 6.665 | 365,746 | +12,273 | 0.01% | 2,437,638 |
| 2022-04-13 | 2022-04-11 | 6.534 | 353,473 | +9,205 | 0.01% | 2,309,760 |
| 2022-04-12 | 2022-04-08 | 6.632 | 344,268 | +614 | 0.01% | 2,283,270 |
| 2022-04-11 | 2022-04-07 | 6.600 | 343,654 | +21,478 | 0.01% | 2,267,998 |
| 2022-04-08 | 2022-04-06 | 6.926 | 322,176 | +6,137 | 0.01% | 2,231,251 |
| 2022-04-06 | 2022-04-01 | 7.284 | 316,039 | +3,682 | 0.01% | 2,302,049 |
| 2022-03-31 | 2022-03-29 | 6.942 | 312,357 | -3,069 | 0.01% | 2,168,339 |
| 2022-03-30 | 2022-03-28 | 6.860 | 315,426 | -6,136 | 0.01% | 2,163,943 |
| 2022-03-29 | 2022-03-25 | 6.730 | 321,562 | +1,227 | 0.01% | 2,164,119 |
| 2022-03-28 | 2022-03-24 | 7.056 | 320,335 | +12,274 | 0.01% | 2,260,261 |
| 2022-03-25 | 2022-03-23 | 6.942 | 308,061 | -614 | 0.01% | 2,138,517 |
| 2022-03-23 | 2022-03-21 | 6.600 | 308,675 | +4,909 | 0.01% | 2,037,149 |
| 2022-03-22 | 2022-03-18 | 6.649 | 303,766 | -1,227 | 0.01% | 2,019,601 |
| 2022-03-21 | 2022-03-17 | 6.518 | 304,993 | -129,484 | 0.01% | 1,987,999 |
| 2022-03-17 | 2022-03-15 | 6.127 | 434,477 | +11,046 | 0.01% | 2,662,079 |
| 2022-03-15 | 2022-03-11 | 6.974 | 423,431 | -89,596 | 0.01% | 2,953,199 |
| 2022-03-14 | 2022-03-10 | 6.632 | 513,027 | +64,435 | 0.02% | 3,402,522 |
| 2022-03-10 | 2022-03-08 | 6.551 | 448,592 | +3,682 | 0.02% | 2,938,623 |
| 2022-03-09 | 2022-03-07 | 6.893 | 444,910 | +3,069 | 0.02% | 3,066,753 |
| 2022-03-08 | 2022-03-04 | 6.974 | 441,841 | +9,818 | 0.01% | 3,081,599 |
| 2022-03-07 | 2022-03-03 | 7.137 | 432,023 | -1,841 | 0.01% | 3,083,524 |
| 2022-03-04 | 2022-03-02 | 7.023 | 433,864 | -1,841 | 0.01% | 3,047,173 |
| 2022-03-03 | 2022-03-01 | 6.974 | 435,705 | +15,342 | 0.01% | 3,038,803 |
| 2022-02-28 | 2022-02-24 | 6.306 | 420,363 | +1,841 | 0.01% | 2,650,951 |
| 2022-02-24 | 2022-02-22 | 6.355 | 418,522 | -31,911 | 0.01% | 2,659,801 |
| 2022-02-22 | 2022-02-18 | 6.192 | 450,433 | +29,457 | 0.02% | 2,789,203 |
| 2022-02-17 | 2022-02-15 | 6.339 | 420,976 | -1,841 | 0.01% | 2,668,537 |
| 2022-02-15 | 2022-02-11 | 6.518 | 422,817 | -160,168 | 0.01% | 2,755,997 |
| 2022-02-14 | 2022-02-10 | 6.209 | 582,985 | +30,684 | 0.02% | 3,619,501 |
| 2022-01-28 | 2022-01-26 | 5.231 | 552,301 | -13,501 | 0.02% | 2,888,997 |
| 2022-01-27 | 2022-01-25 | 4.986 | 565,802 | -3,069 | 0.02% | 2,821,319 |
| 2022-01-26 | 2022-01-24 | 5.182 | 568,871 | -6,136 | 0.02% | 2,947,862 |
| 2022-01-25 | 2022-01-21 | 5.345 | 575,007 | -24,547 | 0.02% | 3,073,359 |
| 2022-01-24 | 2022-01-20 | 5.394 | 599,554 | -614 | 0.02% | 3,233,870 |
| 2022-01-21 | 2022-01-19 | 5.508 | 600,168 | +18,410 | 0.02% | 3,305,642 |
| 2022-01-20 | 2022-01-18 | 5.361 | 581,758 | +3,069 | 0.02% | 3,118,922 |
| 2022-01-19 | 2022-01-17 | 5.426 | 578,689 | +1,227 | 0.02% | 3,140,189 |
| 2022-01-18 | 2022-01-14 | 5.361 | 577,462 | +12,273 | 0.02% | 3,095,891 |
| 2022-01-17 | 2022-01-13 | 5.263 | 565,189 | -6,750 | 0.02% | 2,974,832 |
| 2022-01-14 | 2022-01-12 | 4.840 | 571,939 | -614 | 0.02% | 2,768,041 |
| 2022-01-12 | 2022-01-10 | 4.758 | 572,553 | +1,228 | 0.02% | 2,724,362 |
| 2022-01-10 | 2022-01-06 | 4.889 | 571,325 | -12,274 | 0.02% | 2,792,999 |
| 2022-01-05 | 2022-01-03 | 4.889 | 583,599 | +12,274 | 0.02% | 2,853,002 |
| 2021-12-23 | 2021-12-21 | 4.954 | 571,325 | -2,455 | 0.02% | 2,830,239 |
| 2021-12-16 | 2021-12-14 | 4.905 | 573,780 | +7,364 | 0.02% | 2,814,351 |
| 2021-12-15 | 2021-12-13 | 5.247 | 566,416 | +14,115 | 0.02% | 2,972,061 |
| 2021-12-13 | 2021-12-09 | 5.215 | 552,301 | +1,227 | 0.02% | 2,879,997 |
| 2021-11-30 | 2021-11-26 | 4.644 | 551,074 | -614 | 0.02% | 2,559,299 |
| 2021-11-25 | 2021-11-23 | 4.579 | 551,688 | -17,796 | 0.02% | 2,526,191 |
| 2021-11-24 | 2021-11-22 | 4.416 | 569,484 | -18,410 | 0.02% | 2,514,879 |
| 2021-11-23 | 2021-11-19 | 4.253 | 587,894 | +36,820 | 0.02% | 2,500,379 |
| 2021-11-17 | 2021-11-15 | 4.726 | 551,074 | -3,068 | 0.02% | 2,604,199 |
| 2021-11-15 | 2021-11-11 | 4.889 | 554,142 | +4,909 | 0.02% | 2,708,998 |
| 2021-11-11 | 2021-11-09 | 4.970 | 549,233 | +1,227 | 0.02% | 2,729,749 |
| 2021-11-09 | 2021-11-05 | 4.905 | 548,006 | -1,841 | 0.02% | 2,687,931 |
| 2021-11-08 | 2021-11-04 | 5.215 | 549,847 | +614 | 0.02% | 2,867,201 |
| 2021-11-05 | 2021-11-03 | 5.231 | 549,233 | +614 | 0.02% | 2,872,949 |
| 2021-10-29 | 2021-10-27 | 5.752 | 548,619 | -12,274 | 0.02% | 3,155,817 |
| 2021-10-06 | 2021-10-04 | 5.540 | 560,893 | -10,432 | 0.02% | 3,107,601 |
| 2021-09-30 | 2021-09-28 | 6.046 | 571,325 | -6,137 | 0.02% | 3,454,009 |
| 2021-09-28 | 2021-09-24 | 6.616 | 577,462 | +11,660 | 0.02% | 3,820,461 |
| 2021-09-23 | 2021-09-20 | 6.649 | 565,802 | -24,547 | 0.02% | 3,761,759 |
| 2021-09-21 | 2021-09-17 | 7.023 | 590,349 | +6,137 | 0.02% | 4,146,221 |
| 2021-09-16 | 2021-09-14 | 6.860 | 584,212 | -1,841 | 0.02% | 4,007,918 |
| 2021-09-15 | 2021-09-13 | 6.877 | 586,053 | +10,432 | 0.02% | 4,030,098 |
| 2021-09-14 | 2021-09-10 | 7.007 | 575,621 | +6,750 | 0.02% | 4,033,401 |
| 2021-09-10 | 2021-09-08 | 6.795 | 568,871 | +614 | 0.02% | 3,865,593 |
| 2021-09-08 | 2021-09-06 | 6.502 | 568,257 | -614 | 0.02% | 3,694,741 |
| 2021-09-07 | 2021-09-03 | 6.469 | 568,871 | -6,136 | 0.02% | 3,680,193 |
| 2021-09-06 | 2021-09-02 | 6.420 | 575,007 | +6,136 | 0.02% | 3,691,779 |
| 2021-09-03 | 2021-09-01 | 6.697 | 568,871 | -613 | 0.02% | 3,809,973 |
| 2021-09-02 | 2021-08-31 | 6.926 | 569,484 | -614 | 0.02% | 3,943,999 |
| 2021-09-01 | 2021-08-30 | 6.909 | 570,098 | -1,841 | 0.02% | 3,938,961 |
| 2021-08-27 | 2021-08-25 | 6.632 | 571,939 | -38,047 | 0.02% | 3,793,241 |
| 2021-08-26 | 2021-08-24 | 6.404 | 609,986 | +16,569 | 0.02% | 3,906,418 |
| 2021-08-25 | 2021-08-23 | 6.094 | 593,417 | -1,228 | 0.02% | 3,616,578 |
| 2021-08-24 | 2021-08-20 | 5.899 | 594,645 | -40,502 | 0.02% | 3,507,782 |
| 2021-08-20 | 2021-08-18 | 6.094 | 635,147 | -61,367 | 0.02% | 3,870,902 |
| 2021-08-17 | 2021-08-13 | 6.094 | 696,514 | -123,347 | 0.02% | 4,244,903 |
| 2021-08-16 | 2021-08-12 | 6.143 | 819,861 | +9,819 | 0.03% | 5,036,721 |
| 2021-08-12 | 2021-08-10 | 6.234 | 810,042 | +54,003 | 0.03% | 5,049,707 |
| 2021-08-11 | 2021-08-09 | 6.234 | 756,039 | +50,604 | 0.03% | 4,713,059 |
| 2021-08-10 | 2021-08-06 | 6.336 | 705,435 | +6,493 | 0.02% | 4,469,299 |
| 2021-08-09 | 2021-08-05 | 6.149 | 698,942 | +4,723 | 0.02% | 4,297,923 |
| 2021-08-06 | 2021-08-04 | 6.200 | 694,219 | +5,313 | 0.02% | 4,304,160 |
| 2021-08-05 | 2021-08-03 | 6.149 | 688,906 | -1,771 | 0.02% | 4,236,210 |
| 2021-08-04 | 2021-08-02 | 6.149 | 690,677 | -33,058 | 0.02% | 4,247,100 |
| 2021-08-03 | 2021-07-30 | 5.861 | 723,735 | -41,323 | 0.03% | 4,241,960 |
| 2021-07-29 | 2021-07-27 | 4.913 | 765,058 | -1,180 | 0.03% | 3,758,402 |
| 2021-07-28 | 2021-07-26 | 5.099 | 766,238 | -25,384 | 0.03% | 3,906,979 |
| 2021-07-26 | 2021-07-22 | 5.082 | 791,622 | -33,058 | 0.03% | 4,022,999 |
| 2021-07-16 | 2021-07-14 | 4.862 | 824,680 | -2,361 | 0.03% | 4,009,389 |
| 2021-07-15 | 2021-07-13 | 5.031 | 827,041 | +1,180 | 0.03% | 4,160,968 |
| 2021-07-14 | 2021-07-12 | 5.150 | 825,861 | -590 | 0.03% | 4,252,961 |
| 2021-07-13 | 2021-07-09 | 5.201 | 826,451 | -29,516 | 0.03% | 4,297,999 |
| 2021-07-12 | 2021-07-08 | 5.556 | 855,967 | -7,674 | 0.03% | 4,755,999 |
| 2021-07-09 | 2021-07-07 | 5.590 | 863,641 | -2,362 | 0.03% | 4,827,898 |
| 2021-07-08 | 2021-07-06 | 5.336 | 866,003 | +1,771 | 0.03% | 4,621,051 |
| 2021-07-07 | 2021-07-05 | 5.336 | 864,232 | -590 | 0.03% | 4,611,601 |
| 2021-07-06 | 2021-07-02 | 5.404 | 864,822 | -590 | 0.03% | 4,673,350 |
| 2021-07-05 | 2021-06-30 | 5.302 | 865,412 | +590 | 0.03% | 4,588,578 |
| 2021-07-02 | 2021-06-29 | 5.234 | 864,822 | +1,181 | 0.03% | 4,526,850 |
| 2021-06-30 | 2021-06-28 | 5.319 | 863,641 | +31,877 | 0.03% | 4,593,818 |
| 2021-06-29 | 2021-06-25 | 5.319 | 831,764 | +3,542 | 0.03% | 4,424,260 |
| 2021-06-28 | 2021-06-24 | 5.268 | 828,222 | +31,287 | 0.03% | 4,363,329 |
| 2021-06-25 | 2021-06-23 | 5.285 | 796,935 | +5,903 | 0.03% | 4,212,000 |
| 2021-06-24 | 2021-06-22 | 5.421 | 791,032 | -25,384 | 0.03% | 4,288,001 |
| 2021-06-23 | 2021-06-21 | 5.539 | 816,416 | +2,362 | 0.03% | 4,522,412 |
| 2021-06-22 | 2021-06-18 | 5.692 | 814,054 | +2,361 | 0.03% | 4,633,438 |
| 2021-06-21 | 2021-06-17 | 5.607 | 811,693 | -12,987 | 0.03% | 4,551,250 |
| 2021-06-18 | 2021-06-16 | 5.268 | 824,680 | -12,987 | 0.03% | 4,344,669 |
| 2021-06-17 | 2021-06-15 | 5.421 | 837,667 | +30,696 | 0.03% | 4,540,799 |
| 2021-06-16 | 2021-06-11 | 5.251 | 806,971 | +17,120 | 0.03% | 4,237,703 |
| 2021-06-15 | 2021-06-10 | 5.201 | 789,851 | -20,661 | 0.03% | 4,107,659 |
| 2021-06-11 | 2021-06-09 | 4.760 | 810,512 | +1,180 | 0.03% | 3,858,128 |
| 2021-06-10 | 2021-06-08 | 4.811 | 809,332 | +591 | 0.03% | 3,893,641 |
| 2021-06-07 | 2021-06-03 | 4.794 | 808,741 | +590 | 0.03% | 3,877,098 |
| 2021-06-04 | 2021-06-02 | 4.896 | 808,151 | -26,565 | 0.03% | 3,956,409 |
| 2021-06-03 | 2021-06-01 | 4.913 | 834,716 | +17,710 | 0.03% | 4,100,602 |
| 2021-06-02 | 2021-05-31 | 4.997 | 817,006 | -1,771 | 0.03% | 4,082,800 |
| 2021-06-01 | 2021-05-28 | 4.963 | 818,777 | -17,119 | 0.03% | 4,063,910 |
| 2021-05-28 | 2021-05-26 | 4.658 | 835,896 | +590 | 0.03% | 3,893,999 |
| 2021-05-26 | 2021-05-24 | 4.692 | 835,306 | +17,710 | 0.03% | 3,919,550 |
| 2021-05-25 | 2021-05-21 | 4.777 | 817,596 | +30,696 | 0.03% | 3,905,699 |
| 2021-05-24 | 2021-05-20 | 4.574 | 786,900 | -2,361 | 0.03% | 3,599,102 |
| 2021-05-20 | 2021-05-17 | 4.692 | 789,261 | +2,361 | 0.03% | 3,703,491 |
| 2021-05-18 | 2021-05-14 | 4.574 | 786,900 | -23,612 | 0.03% | 3,599,102 |
| 2021-05-11 | 2021-05-07 | 4.930 | 810,512 | -1,181 | 0.03% | 3,995,428 |
| 2021-05-10 | 2021-05-06 | 4.963 | 811,693 | +3,542 | 0.03% | 4,028,750 |
| 2021-05-07 | 2021-05-05 | 4.963 | 808,151 | +1,180 | 0.03% | 4,011,169 |
| 2021-05-06 | 2021-05-04 | 5.065 | 806,971 | -3,541 | 0.03% | 4,087,332 |
| 2021-05-05 | 2021-05-03 | 4.997 | 810,512 | -21,252 | 0.03% | 4,050,348 |
| 2021-05-04 | 2021-04-30 | 4.625 | 831,764 | +1,771 | 0.03% | 3,846,570 |
| 2021-05-03 | 2021-04-29 | 4.540 | 829,993 | +21,252 | 0.03% | 3,768,080 |
| 2021-04-30 | 2021-04-28 | 4.455 | 808,741 | +170,603 | 0.03% | 3,603,098 |
| 2021-04-29 | 2021-04-27 | 4.557 | 638,138 | +118,654 | 0.02% | 2,907,888 |
| 2021-04-28 | 2021-04-26 | 4.506 | 519,484 | +295,162 | 0.02% | 2,340,802 |
| 2021-04-27 | 2021-04-23 | 4.370 | 224,322 | +8,264 | 0.01% | 980,398 |
| 2021-04-26 | 2021-04-22 | 4.370 | 216,058 | -188,903 | 0.01% | 944,280 |
| 2021-04-23 | 2021-04-21 | 4.049 | 404,961 | -219,010 | 0.01% | 1,639,540 |
| 2021-04-22 | 2021-04-20 | 4.015 | 623,971 | -458,680 | 0.02% | 2,505,092 |
| 2021-04-21 | 2021-04-19 | 4.167 | 1,082,651 | -90,319 | 0.04% | 4,511,640 |
| 2021-04-20 | 2021-04-16 | 4.099 | 1,172,970 | -37,781 | 0.04% | 4,808,539 |
| 2021-04-19 | 2021-04-15 | 3.879 | 1,210,751 | +64,345 | 0.04% | 4,696,790 |
| 2021-04-16 | 2021-04-14 | 3.710 | 1,146,406 | +898,471 | 0.04% | 4,252,981 |
| 2021-04-15 | 2021-04-13 | 3.659 | 247,935 | +23,613 | 0.01% | 907,199 |
| 2021-04-09 | 2021-04-07 | 3.693 | 224,322 | +17,709 | 0.01% | 828,398 |
| 2021-04-01 | 2021-03-30 | 3.608 | 206,613 | +12,987 | 0.01% | 745,501 |
| 2021-03-31 | 2021-03-29 | 3.625 | 193,626 | -8,855 | 0.01% | 701,921 |
| 2021-03-30 | 2021-03-26 | 3.625 | 202,481 | +13,578 | 0.01% | 734,022 |
| 2021-03-25 | 2021-03-23 | 3.761 | 188,903 | -28,336 | 0.01% | 710,400 |
| 2021-03-24 | 2021-03-22 | 3.879 | 217,239 | +35,420 | 0.01% | 842,722 |
| 2021-03-23 | 2021-03-19 | 3.710 | 181,819 | -59,032 | 0.01% | 674,519 |
| 2021-03-22 | 2021-03-18 | 3.981 | 240,851 | +70,838 | 0.01% | 958,798 |
| 2021-03-01 | 2021-02-25 | 3.202 | 170,013 | -106,258 | 0.01% | 544,321 |
| 2021-02-26 | 2021-02-24 | 3.015 | 276,271 | -29,516 | 0.01% | 833,041 |
| 2021-02-22 | 2021-02-18 | 2.964 | 305,787 | +29,516 | 0.01% | 906,500 |
| 2021-02-19 | 2021-02-17 | 2.795 | 276,271 | -138,135 | 0.01% | 772,201 |
| 2021-02-18 | 2021-02-16 | 2.710 | 414,406 | -3,542 | 0.01% | 1,123,199 |
| 2021-02-17 | 2021-02-11 | 2.541 | 417,948 | -3,542 | 0.01% | 1,062,000 |
| 2021-02-10 | 2021-02-08 | 2.524 | 421,490 | +20,071 | 0.01% | 1,063,860 |
| 2021-01-26 | 2021-01-22 | 2.405 | 401,419 | -129,871 | 0.01% | 965,600 |
| 2021-01-25 | 2021-01-21 | 2.473 | 531,290 | -1,397,293 | 0.02% | 1,314,000 |
| 2021-01-22 | 2021-01-20 | 2.524 | 1,928,583 | +1,771 | 0.07% | 4,867,831 |
| 2021-01-14 | 2021-01-12 | 2.710 | 1,926,812 | +1,771 | 0.07% | 5,222,401 |
| 2021-01-11 | 2021-01-07 | 2.727 | 1,925,041 | -1,180 | 0.07% | 5,250,210 |
| 2021-01-08 | 2021-01-06 | 2.710 | 1,926,221 | +1,180 | 0.07% | 5,220,799 |
| 2021-01-07 | 2021-01-05 | 2.778 | 1,925,041 | -1,771 | 0.07% | 5,348,040 |
| 2021-01-06 | 2021-01-04 | 2.609 | 1,926,812 | +1,771 | 0.07% | 5,026,560 |
| 2021-01-04 | 2020-12-29 | 2.389 | 1,925,041 | -14,758 | 0.07% | 4,598,010 |
| 2020-12-30 | 2020-12-28 | 2.439 | 1,939,799 | +14,758 | 0.07% | 4,731,840 |
| 2020-12-29 | 2020-12-24 | 2.389 | 1,925,041 | -47,816 | 0.07% | 4,598,010 |
| 2020-12-28 | 2020-12-22 | 2.338 | 1,972,857 | +31,877 | 0.07% | 4,611,960 |
| 2020-12-23 | 2020-12-21 | 2.524 | 1,940,980 | +1,664,709 | 0.07% | 4,899,121 |
| 2020-12-17 | 2020-12-15 | 2.355 | 276,271 | -3,542 | 0.01% | 650,520 |
| 2020-12-11 | 2020-12-09 | 2.270 | 279,813 | -5,903 | 0.01% | 635,161 |
| 2020-12-08 | 2020-12-04 | 2.321 | 285,716 | -5,903 | 0.01% | 663,080 |
| 2020-11-30 | 2020-11-26 | 2.185 | 291,619 | +3,542 | 0.01% | 637,260 |
| 2020-11-24 | 2020-11-20 | 2.253 | 288,077 | +11,806 | 0.01% | 649,039 |
| 2020-10-27 | 2020-10-22 | 2.151 | 276,271 | -8,264 | 0.01% | 594,360 |
| 2020-10-23 | 2020-10-21 | 2.134 | 284,535 | -2,952 | 0.01% | 607,319 |
| 2020-10-07 | 2020-10-05 | 2.117 | 287,487 | -2,952 | 0.01% | 608,750 |
| 2020-09-02 | 2020-08-31 | 1.914 | 290,439 | +2,952 | 0.01% | 555,961 |
| 2020-08-07 | 2020-08-05 | 1.728 | 287,487 | +2,952 | 0.01% | 496,740 |
| 2020-07-28 | 2020-07-24 | 1.575 | 284,535 | +2,361 | 0.01% | 448,259 |
| 2020-07-24 | 2020-07-22 | 1.643 | 282,174 | +5,903 | 0.01% | 463,660 |
| 2020-07-20 | 2020-07-16 | 1.677 | 276,271 | -150,532 | 0.01% | 463,320 |
| 2020-06-11 | 2020-06-09 | 1.999 | 426,803 | -590 | 0.02% | 853,140 |
| 2020-06-10 | 2020-06-08 | 1.999 | 427,393 | +590 | 0.02% | 854,319 |
| 2020-06-04 | 2020-06-02 | 1.694 | 426,803 | -10,626 | 0.02% | 723,000 |
| 2020-04-22 | 2020-04-20 | 1.762 | 437,429 | -17,119 | 0.02% | 770,640 |
| 2020-04-21 | 2020-04-17 | 1.762 | 454,548 | +17,119 | 0.02% | 800,800 |
| 2020-04-17 | 2020-04-15 | 1.798 | 437,429 | +8,833 | 0.02% | 786,522 |
| 2020-01-07 | 2020-01-03 | 2.818 | 428,596 | -28,920 | 0.02% | 1,207,830 |
| 2020-01-06 | 2020-01-02 | 2.835 | 457,516 | +28,920 | 0.02% | 1,297,239 |
| 2019-12-19 | 2019-12-17 | 2.939 | 428,596 | +578 | 0.02% | 1,259,700 |
| 2019-11-14 | 2019-11-12 | 2.870 | 428,018 | -115,680 | 0.02% | 1,228,401 |
| 2019-10-22 | 2019-10-18 | 2.922 | 543,698 | -1,157 | 0.02% | 1,588,600 |
| 2019-10-15 | 2019-10-11 | 2.818 | 544,855 | +57,840 | 0.02% | 1,535,460 |
| 2019-10-11 | 2019-10-09 | 2.714 | 487,015 | +57,841 | 0.02% | 1,321,941 |
| 2019-09-20 | 2019-09-18 | 3.026 | 429,174 | -86,761 | 0.02% | 1,298,499 |
| 2019-09-18 | 2019-09-16 | 3.043 | 515,935 | -57,840 | 0.02% | 1,569,921 |
| 2019-09-13 | 2019-09-11 | 2.991 | 573,775 | -57,840 | 0.02% | 1,716,160 |
| 2019-09-06 | 2019-09-04 | 2.818 | 631,615 | +5,784 | 0.02% | 1,779,959 |
| 2019-09-04 | 2019-09-02 | 2.749 | 625,831 | +5,784 | 0.02% | 1,720,379 |
| 2019-08-15 | 2019-08-13 | 2.438 | 620,047 | -579 | 0.02% | 1,511,519 |
| 2019-08-07 | 2019-08-05 | 2.576 | 620,626 | -17,352 | 0.02% | 1,598,771 |
| 2019-07-09 | 2019-07-05 | 2.559 | 637,978 | +57,841 | 0.02% | 1,632,441 |
| 2019-07-04 | 2019-07-02 | 2.559 | 580,137 | -9,255 | 0.02% | 1,484,439 |
| 2019-06-04 | 2019-05-31 | 2.369 | 589,392 | -5,784 | 0.02% | 1,396,030 |
| 2019-05-16 | 2019-05-14 | 2.559 | 595,176 | +8,676 | 0.02% | 1,522,920 |
| 2019-04-23 | 2019-04-17 | 2.935 | 586,500 | +13,073 | 0.02% | 1,721,614 |
| 2019-04-08 | 2019-04-03 | 3.095 | 573,427 | +56,551 | 0.02% | 1,774,499 |
| 2019-03-27 | 2019-03-25 | 2.882 | 516,876 | -11,311 | 0.02% | 1,489,819 |
| 2019-03-26 | 2019-03-22 | 2.882 | 528,187 | +11,311 | 0.02% | 1,522,421 |
| 2019-03-08 | 2019-03-06 | 3.024 | 516,876 | +2,262 | 0.02% | 1,562,939 |
| 2019-03-06 | 2019-03-04 | 2.971 | 514,614 | +1,131 | 0.02% | 1,528,799 |
| 2019-03-05 | 2019-03-01 | 3.024 | 513,483 | +135,722 | 0.02% | 1,552,679 |
| 2019-02-28 | 2019-02-26 | 3.112 | 377,761 | -3,958 | 0.01% | 1,175,681 |
| 2019-02-27 | 2019-02-25 | 3.201 | 381,719 | -135,723 | 0.01% | 1,221,749 |
| 2019-02-21 | 2019-02-19 | 3.042 | 517,442 | -22,620 | 0.02% | 1,573,801 |
| 2019-02-20 | 2019-02-18 | 2.918 | 540,062 | +22,620 | 0.02% | 1,575,749 |
| 2019-01-25 | 2019-01-23 | 2.759 | 517,442 | +2,262 | 0.02% | 1,427,401 |
| 2019-01-24 | 2019-01-22 | 2.829 | 515,180 | -2,827 | 0.02% | 1,457,601 |
| 2019-01-15 | 2019-01-11 | 2.794 | 518,007 | -10,745 | 0.02% | 1,447,279 |
| 2019-01-09 | 2019-01-07 | 2.635 | 528,752 | -22,620 | 0.02% | 1,393,150 |
| 2019-01-08 | 2019-01-04 | 2.582 | 551,372 | +22,620 | 0.02% | 1,423,499 |
| 2018-12-13 | 2018-12-11 | 3.095 | 528,752 | +22,620 | 0.02% | 1,636,250 |
| 2018-12-12 | 2018-12-10 | 3.112 | 506,132 | +117,061 | 0.02% | 1,575,201 |
| 2018-12-10 | 2018-12-06 | 3.201 | 389,071 | +8,483 | 0.02% | 1,245,280 |
| 2018-12-07 | 2018-12-05 | 3.236 | 380,588 | +14,137 | 0.01% | 1,231,589 |
| 2018-12-05 | 2018-12-03 | 3.324 | 366,451 | -22,054 | 0.01% | 1,218,241 |
| 2018-11-29 | 2018-11-27 | 3.006 | 388,505 | +1,696 | 0.02% | 1,167,899 |
| 2018-11-28 | 2018-11-26 | 2.953 | 386,809 | +1,131 | 0.02% | 1,142,280 |
| 2018-11-26 | 2018-11-22 | 2.971 | 385,678 | +1,131 | 0.02% | 1,145,760 |
| 2018-11-20 | 2018-11-16 | 3.077 | 384,547 | +566 | 0.02% | 1,183,200 |
| 2018-11-15 | 2018-11-13 | 3.236 | 383,981 | +5,089 | 0.01% | 1,242,569 |
| 2018-11-13 | 2018-11-09 | 3.218 | 378,892 | +2,828 | 0.01% | 1,219,401 |
| 2018-11-12 | 2018-11-08 | 3.254 | 376,064 | -6,786 | 0.01% | 1,223,599 |
| 2018-11-06 | 2018-11-02 | 3.307 | 382,850 | -1,131 | 0.01% | 1,265,989 |
| 2018-11-05 | 2018-11-01 | 3.095 | 383,981 | -1,131 | 0.01% | 1,188,249 |
| 2018-10-29 | 2018-10-25 | 3.059 | 385,112 | +1,131 | 0.02% | 1,178,129 |
| 2018-10-26 | 2018-10-24 | 3.077 | 383,981 | +1,131 | 0.01% | 1,181,459 |
| 2018-10-24 | 2018-10-22 | 3.183 | 382,850 | -56,551 | 0.01% | 1,218,599 |
| 2018-10-22 | 2018-10-18 | 3.077 | 439,401 | +56,551 | 0.02% | 1,351,979 |
| 2018-10-15 | 2018-10-11 | 3.095 | 382,850 | +2,827 | 0.02% | 1,184,749 |
| 2018-10-10 | 2018-10-08 | 3.254 | 380,023 | +1,131 | 0.01% | 1,236,481 |
| 2018-10-08 | 2018-10-04 | 3.431 | 378,892 | -113,102 | 0.01% | 1,299,801 |
| 2018-10-05 | 2018-10-03 | 3.431 | 491,994 | -83,695 | 0.02% | 1,687,800 |
| 2018-10-03 | 2018-09-28 | 3.289 | 575,689 | +11,310 | 0.02% | 1,893,479 |
| 2018-09-17 | 2018-09-13 | 3.130 | 564,379 | -56,551 | 0.02% | 1,766,460 |
| 2018-09-11 | 2018-09-07 | 3.042 | 620,930 | +56,551 | 0.02% | 1,888,559 |
| 2018-08-30 | 2018-08-28 | 3.413 | 564,379 | -28,276 | 0.02% | 1,926,139 |
| 2018-08-24 | 2018-08-22 | 3.448 | 592,655 | -45,806 | 0.02% | 2,043,601 |
| 2018-08-23 | 2018-08-21 | 3.360 | 638,461 | -10,745 | 0.03% | 2,145,100 |
| 2018-08-20 | 2018-08-16 | 3.254 | 649,206 | +84,827 | 0.03% | 2,112,321 |
| 2018-08-17 | 2018-08-15 | 3.395 | 564,379 | +113,102 | 0.02% | 1,916,159 |
| 2018-08-13 | 2018-08-09 | 3.731 | 451,277 | -56,551 | 0.02% | 1,683,780 |
| 2018-08-09 | 2018-08-07 | 3.634 | 507,828 | +6,163 | 0.02% | 1,845,334 |
| 2018-08-08 | 2018-08-06 | 3.491 | 501,665 | +55,865 | 0.02% | 1,751,099 |
| 2018-08-02 | 2018-07-31 | 3.670 | 445,800 | +55,864 | 0.02% | 1,635,898 |
| 2018-08-01 | 2018-07-30 | 3.741 | 389,936 | +111,730 | 0.02% | 1,458,821 |
| 2018-07-19 | 2018-07-17 | 3.884 | 278,206 | -111,730 | 0.01% | 1,080,659 |
| 2018-07-16 | 2018-07-12 | 3.705 | 389,936 | +55,865 | 0.02% | 1,444,861 |
| 2018-07-12 | 2018-07-10 | 3.705 | 334,071 | +5,028 | 0.01% | 1,237,860 |
| 2018-07-10 | 2018-07-06 | 3.759 | 329,043 | +55,865 | 0.01% | 1,236,899 |
| 2018-07-03 | 2018-06-28 | 3.795 | 273,178 | -55,865 | 0.01% | 1,036,678 |
| 2018-06-28 | 2018-06-26 | 3.795 | 329,043 | +55,865 | 0.01% | 1,248,679 |
| 2018-06-13 | 2018-06-11 | 4.117 | 273,178 | +5,027 | 0.01% | 1,124,698 |
| 2018-06-12 | 2018-06-08 | 3.938 | 268,151 | +2,235 | 0.01% | 1,056,001 |
| 2018-06-11 | 2018-06-07 | 3.866 | 265,916 | +1,117 | 0.01% | 1,028,160 |
| 2018-06-08 | 2018-06-06 | 3.920 | 264,799 | -223,459 | 0.01% | 1,038,061 |
| 2018-06-07 | 2018-06-05 | 3.741 | 488,258 | +223,459 | 0.02% | 1,826,661 |
| 2018-06-05 | 2018-06-01 | 3.759 | 264,799 | -111,729 | 0.01% | 995,401 |
| 2018-05-31 | 2018-05-29 | 3.616 | 376,528 | +55,865 | 0.02% | 1,361,479 |
| 2018-05-28 | 2018-05-24 | 3.652 | 320,663 | +55,864 | 0.01% | 1,170,958 |
| 2018-05-24 | 2018-05-21 | 3.616 | 264,799 | -25,139 | 0.01% | 957,481 |
| 2018-05-23 | 2018-05-18 | 3.544 | 289,938 | +13,966 | 0.01% | 1,027,620 |
| 2018-05-15 | 2018-05-11 | 3.741 | 275,972 | -27,373 | 0.01% | 1,032,461 |
| 2018-05-14 | 2018-05-10 | 3.723 | 303,345 | -17,318 | 0.01% | 1,129,438 |
| 2018-05-11 | 2018-05-09 | 3.562 | 320,663 | +27,932 | 0.01% | 1,142,258 |
| 2018-05-02 | 2018-04-27 | 3.759 | 292,731 | +27,932 | 0.01% | 1,100,400 |
| 2018-04-27 | 2018-04-25 | 3.831 | 264,799 | -22,346 | 0.01% | 1,014,361 |
| 2018-04-26 | 2018-04-24 | 3.705 | 287,145 | -16,759 | 0.01% | 1,063,981 |
| 2018-04-24 | 2018-04-20 | 3.616 | 303,904 | -16,759 | 0.01% | 1,098,880 |
| 2018-04-20 | 2018-04-18 | 3.598 | 320,663 | +22,345 | 0.01% | 1,153,738 |
| 2018-04-19 | 2018-04-17 | 3.634 | 298,318 | -11,173 | 0.01% | 1,084,021 |
| 2018-04-18 | 2018-04-16 | 3.705 | 309,491 | +22,346 | 0.01% | 1,146,782 |
| 2018-04-17 | 2018-04-13 | 3.884 | 287,145 | +22,346 | 0.01% | 1,115,381 |
| 2018-03-21 | 2018-03-19 | 4.099 | 264,799 | -27,932 | 0.01% | 1,085,461 |
| 2018-03-19 | 2018-03-15 | 4.099 | 292,731 | -16,760 | 0.01% | 1,199,959 |
| 2018-03-14 | 2018-03-12 | 3.920 | 309,491 | -55,864 | 0.01% | 1,213,262 |
| 2018-03-13 | 2018-03-09 | 3.831 | 365,355 | +55,864 | 0.01% | 1,399,559 |
| 2018-03-05 | 2018-03-01 | 4.028 | 309,491 | -16,759 | 0.01% | 1,246,502 |
| 2018-03-01 | 2018-02-27 | 3.920 | 326,250 | +16,759 | 0.01% | 1,278,960 |
| 2018-02-28 | 2018-02-26 | 3.723 | 309,491 | -55,864 | 0.01% | 1,152,322 |
| 2018-02-23 | 2018-02-21 | 3.795 | 365,355 | -111,730 | 0.01% | 1,386,479 |
| 2018-02-22 | 2018-02-20 | 3.705 | 477,085 | -126,254 | 0.02% | 1,767,781 |
| 2018-02-07 | 2018-02-05 | 3.133 | 603,339 | +55,865 | 0.02% | 1,890,000 |
| 2018-02-01 | 2018-01-30 | 3.258 | 547,474 | -111,730 | 0.02% | 1,783,599 |
| 2018-01-30 | 2018-01-26 | 3.347 | 659,204 | +11,173 | 0.03% | 2,206,601 |
| 2018-01-29 | 2018-01-25 | 3.222 | 648,031 | -44,692 | 0.03% | 2,088,001 |
| 2018-01-24 | 2018-01-22 | 3.079 | 692,723 | +8,939 | 0.03% | 2,132,801 |
| 2018-01-23 | 2018-01-19 | 3.115 | 683,784 | +33,519 | 0.03% | 2,129,759 |
| 2018-01-15 | 2018-01-11 | 3.258 | 650,265 | +55,864 | 0.03% | 2,118,479 |
| 2018-01-12 | 2018-01-10 | 3.294 | 594,401 | +55,865 | 0.02% | 1,957,761 |
| 2018-01-11 | 2018-01-09 | 3.365 | 538,536 | -58,658 | 0.02% | 1,812,320 |
| 2018-01-10 | 2018-01-08 | 3.294 | 597,194 | -2,793 | 0.02% | 1,966,961 |
| 2018-01-05 | 2018-01-03 | 3.168 | 599,987 | -111,730 | 0.02% | 1,900,980 |
| 2017-12-22 | 2017-12-20 | 2.971 | 711,717 | +55,865 | 0.03% | 2,114,841 |
| 2017-12-18 | 2017-12-14 | 3.025 | 655,852 | +55,865 | 0.03% | 1,984,061 |
| 2017-12-14 | 2017-12-12 | 3.061 | 599,987 | -55,865 | 0.02% | 1,836,540 |
| 2017-12-13 | 2017-12-11 | 3.043 | 655,852 | -55,865 | 0.03% | 1,995,801 |
| 2017-12-11 | 2017-12-07 | 2.918 | 711,717 | +55,865 | 0.03% | 2,076,621 |
| 2017-12-06 | 2017-12-04 | 3.186 | 655,852 | -55,306 | 0.03% | 2,089,721 |
| 2017-12-05 | 2017-12-01 | 3.115 | 711,158 | -5,586 | 0.03% | 2,215,020 |
| 2017-12-04 | 2017-11-30 | 3.061 | 716,744 | -55,865 | 0.03% | 2,193,929 |
| 2017-11-27 | 2017-11-23 | 2.954 | 772,609 | -55,865 | 0.03% | 2,281,950 |
| 2017-11-21 | 2017-11-17 | 2.900 | 828,474 | +61,451 | 0.03% | 2,402,461 |
| 2017-11-09 | 2017-11-07 | 3.115 | 767,023 | +55,865 | 0.03% | 2,389,021 |
| 2017-11-07 | 2017-11-03 | 3.079 | 711,158 | +55,865 | 0.03% | 2,189,560 |
| 2017-11-01 | 2017-10-30 | 3.150 | 655,293 | +39,105 | 0.03% | 2,064,480 |
| 2017-10-31 | 2017-10-27 | 3.329 | 616,188 | -39,105 | 0.03% | 2,051,580 |
| 2017-10-27 | 2017-10-25 | 3.312 | 655,293 | +5,586 | 0.03% | 2,170,049 |
| 2017-10-26 | 2017-10-24 | 3.276 | 649,707 | +111,730 | 0.03% | 2,128,291 |
| 2017-10-24 | 2017-10-20 | 3.347 | 537,977 | -55,865 | 0.02% | 1,800,809 |
| 2017-10-23 | 2017-10-19 | 3.312 | 593,842 | +55,306 | 0.02% | 1,966,550 |
| 2017-10-20 | 2017-10-18 | 3.491 | 538,536 | -559 | 0.02% | 1,879,800 |
| 2017-10-19 | 2017-10-17 | 3.437 | 539,095 | -558 | 0.02% | 1,852,802 |
| 2017-10-18 | 2017-10-16 | 3.365 | 539,653 | -55,865 | 0.02% | 1,816,079 |
| 2017-10-16 | 2017-10-12 | 3.329 | 595,518 | +55,865 | 0.02% | 1,982,760 |
| 2017-10-13 | 2017-10-11 | 3.276 | 539,653 | -55,865 | 0.02% | 1,767,779 |
| 2017-10-11 | 2017-10-09 | 3.258 | 595,518 | +55,865 | 0.02% | 1,940,120 |
| 2017-09-28 | 2017-09-26 | 3.204 | 539,653 | +111,729 | 0.02% | 1,729,139 |
| 2017-09-27 | 2017-09-25 | 3.473 | 427,924 | +27,933 | 0.02% | 1,486,041 |
| 2017-09-26 | 2017-09-22 | 3.580 | 399,991 | +83,797 | 0.02% | 1,431,999 |
| 2017-09-21 | 2017-09-19 | 3.365 | 316,194 | -335,189 | 0.01% | 1,064,079 |
| 2017-09-20 | 2017-09-18 | 3.276 | 651,383 | +559 | 0.03% | 2,133,781 |
| 2017-09-18 | 2017-09-14 | 3.186 | 650,824 | +55,865 | 0.03% | 2,073,700 |
| 2017-09-15 | 2017-09-13 | 3.222 | 594,959 | +55,864 | 0.02% | 1,916,999 |
| 2017-09-14 | 2017-09-12 | 3.258 | 539,095 | +55,865 | 0.02% | 1,756,301 |
| 2017-09-13 | 2017-09-11 | 3.133 | 483,230 | +55,865 | 0.02% | 1,513,751 |
| 2017-09-06 | 2017-09-04 | 3.115 | 427,365 | +111,729 | 0.02% | 1,331,100 |
| 2017-08-30 | 2017-08-28 | 3.276 | 315,636 | -16,759 | 0.01% | 1,033,951 |
| 2017-08-29 | 2017-08-25 | 3.168 | 332,395 | +6,145 | 0.01% | 1,053,150 |
| 2017-08-28 | 2017-08-24 | 3.222 | 326,250 | -170,387 | 0.01% | 1,051,200 |
| 2017-08-25 | 2017-08-22 | 3.276 | 496,637 | -669,818 | 0.02% | 1,626,869 |
| 2017-08-24 | 2017-08-21 | 3.329 | 1,166,455 | +786,575 | 0.05% | 3,883,679 |
| 2017-08-21 | 2017-08-17 | 3.347 | 379,880 | -17,318 | 0.02% | 1,271,600 |
| 2017-08-18 | 2017-08-16 | 3.007 | 397,198 | +558 | 0.02% | 1,194,480 |
| 2017-08-17 | 2017-08-15 | 3.025 | 396,640 | -111,729 | 0.02% | 1,199,901 |
| 2017-08-16 | 2017-08-14 | 3.007 | 508,369 | -56,423 | 0.02% | 1,528,800 |
| 2017-08-15 | 2017-08-11 | 2.918 | 564,792 | +62,010 | 0.02% | 1,647,929 |
| 2017-08-14 | 2017-08-10 | 2.954 | 502,782 | +111,729 | 0.02% | 1,484,999 |
| 2017-08-11 | 2017-08-09 | 3.097 | 391,053 | -55,865 | 0.02% | 1,211,000 |
| 2017-08-10 | 2017-08-08 | 3.168 | 446,918 | -111,729 | 0.02% | 1,416,001 |
| 2017-08-09 | 2017-08-07 | 3.186 | 558,647 | -34,078 | 0.02% | 1,779,999 |
| 2017-08-08 | 2017-08-04 | 3.061 | 592,725 | +44,692 | 0.03% | 1,814,311 |
| 2017-08-07 | 2017-08-03 | 3.007 | 548,033 | -55,865 | 0.02% | 1,648,080 |
| 2017-08-04 | 2017-08-02 | 3.079 | 603,898 | +55,865 | 0.03% | 1,859,321 |
| 2017-08-02 | 2017-07-31 | 3.061 | 548,033 | -27,932 | 0.02% | 1,677,510 |
| 2017-07-28 | 2017-07-26 | 2.971 | 575,965 | -5,587 | 0.03% | 1,711,459 |
| 2017-07-27 | 2017-07-25 | 2.936 | 581,552 | +16,760 | 0.03% | 1,707,241 |
| 2017-07-24 | 2017-07-20 | 2.989 | 564,792 | +22,904 | 0.03% | 1,688,369 |
| 2017-07-21 | 2017-07-19 | 3.097 | 541,888 | +22,346 | 0.02% | 1,678,101 |
| 2017-07-20 | 2017-07-18 | 3.025 | 519,542 | +11,173 | 0.02% | 1,571,700 |
| 2017-07-19 | 2017-07-17 | 3.043 | 508,369 | +11,173 | 0.02% | 1,547,000 |
| 2017-07-18 | 2017-07-14 | 3.079 | 497,196 | +22,346 | 0.02% | 1,530,800 |
| 2017-07-17 | 2017-07-13 | 3.025 | 474,850 | +89,383 | 0.02% | 1,436,500 |
| 2017-07-13 | 2017-07-11 | 3.115 | 385,467 | +67,038 | 0.02% | 1,200,601 |
| 2017-07-11 | 2017-07-07 | 3.133 | 318,429 | -11,173 | 0.01% | 997,500 |
| 2017-07-05 | 2017-07-03 | 3.133 | 329,602 | -558 | 0.01% | 1,032,500 |
| 2017-07-04 | 2017-06-30 | 3.079 | 330,160 | -262,565 | 0.01% | 1,016,518 |
| 2017-07-03 | 2017-06-29 | 2.971 | 592,725 | -2,793 | 0.03% | 1,761,261 |
| 2017-06-23 | 2017-06-21 | 2.989 | 595,518 | +72,624 | 0.03% | 1,780,220 |
| 2017-06-21 | 2017-06-19 | 2.936 | 522,894 | -11,173 | 0.02% | 1,535,041 |
| 2017-06-20 | 2017-06-16 | 2.900 | 534,067 | +11,173 | 0.02% | 1,548,721 |
| 2017-06-19 | 2017-06-15 | 2.918 | 522,894 | +11,173 | 0.02% | 1,525,681 |
| 2017-06-16 | 2017-06-14 | 2.971 | 511,721 | -22,346 | 0.02% | 1,520,561 |
| 2017-06-15 | 2017-06-13 | 2.882 | 534,067 | +22,346 | 0.02% | 1,539,161 |
| 2017-06-14 | 2017-06-12 | 2.882 | 511,721 | -22,346 | 0.02% | 1,474,760 |
| 2017-06-13 | 2017-06-09 | 2.846 | 534,067 | +22,346 | 0.02% | 1,520,041 |
| 2017-06-12 | 2017-06-08 | 2.864 | 511,721 | -22,346 | 0.02% | 1,465,600 |
| 2017-06-05 | 2017-06-01 | 2.757 | 534,067 | +11,173 | 0.02% | 1,472,241 |
| 2017-06-02 | 2017-05-31 | 2.792 | 522,894 | -6,704 | 0.02% | 1,460,161 |
| 2017-06-01 | 2017-05-29 | 2.864 | 529,598 | +22,346 | 0.02% | 1,516,801 |
| 2017-05-31 | 2017-05-26 | 2.936 | 507,252 | -16,759 | 0.02% | 1,489,121 |
| 2017-05-29 | 2017-05-25 | 2.792 | 524,011 | -223,459 | 0.02% | 1,463,280 |
| 2017-05-18 | 2017-05-16 | 2.596 | 747,470 | +193,292 | 0.03% | 1,940,100 |
| 2017-05-16 | 2017-05-12 | 2.488 | 554,178 | +5,586 | 0.02% | 1,378,880 |
| 2017-05-15 | 2017-05-11 | 2.524 | 548,592 | +6,146 | 0.02% | 1,384,621 |
| 2017-05-12 | 2017-05-10 | 2.578 | 542,446 | -5,587 | 0.02% | 1,398,239 |
| 2017-05-09 | 2017-05-05 | 2.542 | 548,033 | -223,459 | 0.02% | 1,393,020 |
| 2017-05-08 | 2017-05-04 | 2.703 | 771,492 | +2,793 | 0.03% | 2,085,311 |
| 2017-05-05 | 2017-05-02 | 2.792 | 768,699 | -11,172 | 0.03% | 2,146,561 |
| 2017-05-02 | 2017-04-27 | 2.739 | 779,871 | +4,469 | 0.03% | 2,135,879 |
| 2017-04-28 | 2017-04-26 | 2.703 | 775,402 | +26,256 | 0.03% | 2,095,879 |
| 2017-04-25 | 2017-04-21 | 2.739 | 749,146 | +223,459 | 0.03% | 2,051,730 |
| 2017-04-21 | 2017-04-19 | 2.757 | 525,687 | -39,105 | 0.02% | 1,449,140 |
| 2017-04-20 | 2017-04-18 | 2.882 | 564,792 | +111,729 | 0.03% | 1,627,709 |
| 2017-04-19 | 2017-04-13 | 2.989 | 453,063 | +22,905 | 0.02% | 1,354,370 |
| 2017-04-18 | 2017-04-12 | 3.097 | 430,158 | -559 | 0.02% | 1,332,099 |
| 2017-04-13 | 2017-04-11 | 3.061 | 430,717 | -4,469 | 0.02% | 1,318,410 |
| 2017-04-12 | 2017-04-10 | 3.061 | 435,186 | +62,010 | 0.02% | 1,332,090 |
| 2017-04-11 | 2017-04-07 | 3.150 | 373,176 | -50,837 | 0.02% | 1,175,679 |
| 2017-04-10 | 2017-04-06 | 2.918 | 424,013 | -774,285 | 0.02% | 1,237,169 |
| 2017-04-07 | 2017-04-05 | 2.900 | 1,198,298 | +558 | 0.05% | 3,474,899 |
| 2017-04-03 | 2017-03-30 | 3.025 | 1,197,740 | -5,586 | 0.05% | 3,623,361 |
| 2017-03-31 | 2017-03-29 | 2.989 | 1,203,326 | +5,586 | 0.05% | 3,597,180 |
| 2017-03-30 | 2017-03-28 | 2.936 | 1,197,740 | +785,458 | 0.05% | 3,516,161 |
| 2017-03-27 | 2017-03-23 | 2.900 | 412,282 | +16,760 | 0.02% | 1,195,561 |
| 2017-03-24 | 2017-03-22 | 3.079 | 395,522 | +27,932 | 0.02% | 1,217,759 |
| 2017-03-23 | 2017-03-21 | 3.258 | 367,590 | +11,173 | 0.02% | 1,197,560 |
| 2017-03-22 | 2017-03-20 | 3.347 | 356,417 | -33,519 | 0.02% | 1,193,060 |
| 2017-03-21 | 2017-03-17 | 3.204 | 389,936 | +5,028 | 0.02% | 1,249,421 |
| 2017-03-20 | 2017-03-16 | 3.222 | 384,908 | +5,587 | 0.02% | 1,240,200 |
| 2017-03-17 | 2017-03-15 | 3.276 | 379,321 | +5,586 | 0.02% | 1,242,569 |
| 2017-03-16 | 2017-03-14 | 3.312 | 373,735 | +11,173 | 0.02% | 1,237,650 |
| 2017-03-15 | 2017-03-13 | 3.347 | 362,562 | -44,692 | 0.02% | 1,213,630 |
| 2017-03-14 | 2017-03-10 | 3.168 | 407,254 | +5,587 | 0.02% | 1,290,331 |
| 2017-03-13 | 2017-03-09 | 3.222 | 401,667 | +44,691 | 0.02% | 1,294,199 |
| 2017-03-10 | 2017-03-08 | 3.419 | 356,976 | -22,345 | 0.02% | 1,220,492 |
| 2017-03-08 | 2017-03-06 | 3.276 | 379,321 | +11,173 | 0.02% | 1,242,569 |
| 2017-03-07 | 2017-03-03 | 3.294 | 368,148 | -80,446 | 0.02% | 1,212,558 |
| 2017-03-06 | 2017-03-02 | 3.276 | 448,594 | -51,954 | 0.02% | 1,469,491 |
| 2017-03-03 | 2017-03-01 | 3.276 | 500,548 | +79,328 | 0.02% | 1,639,680 |
| 2017-03-01 | 2017-02-27 | 3.043 | 421,220 | +559 | 0.02% | 1,281,800 |
| 2017-02-28 | 2017-02-24 | 3.043 | 420,661 | +27,932 | 0.02% | 1,280,099 |
| 2017-02-27 | 2017-02-23 | 3.079 | 392,729 | -38,547 | 0.02% | 1,209,160 |
| 2017-02-24 | 2017-02-22 | 3.150 | 431,276 | -16,759 | 0.02% | 1,358,721 |
| 2017-02-23 | 2017-02-21 | 2.846 | 448,035 | -508,369 | 0.02% | 1,275,180 |
| 2017-02-22 | 2017-02-20 | 2.864 | 956,404 | +510,604 | 0.04% | 2,739,200 |
| 2017-02-21 | 2017-02-17 | 2.685 | 445,800 | +36,312 | 0.02% | 1,196,999 |
| 2017-02-20 | 2017-02-16 | 2.667 | 409,488 | -343,568 | 0.02% | 1,092,169 |
| 2017-02-17 | 2017-02-15 | 2.488 | 753,056 | +98,321 | 0.03% | 1,873,719 |
| 2017-02-16 | 2017-02-14 | 2.578 | 654,735 | -329,043 | 0.03% | 1,687,681 |
| 2017-02-15 | 2017-02-13 | 2.578 | 983,778 | +1,118 | 0.04% | 2,535,841 |
| 2017-02-14 | 2017-02-10 | 2.578 | 982,660 | +329,043 | 0.04% | 2,532,959 |
| 2017-02-13 | 2017-02-09 | 2.578 | 653,617 | -83,797 | 0.03% | 1,684,799 |
| 2017-02-10 | 2017-02-08 | 2.452 | 737,414 | +27,932 | 0.03% | 1,808,399 |
| 2017-02-09 | 2017-02-07 | 2.506 | 709,482 | -279,324 | 0.03% | 1,778,000 |
| 2017-02-08 | 2017-02-06 | 2.488 | 988,806 | +17,877 | 0.04% | 2,460,301 |
| 2017-02-06 | 2017-02-02 | 2.524 | 970,929 | +11,173 | 0.04% | 2,450,580 |
| 2017-02-03 | 2017-02-01 | 2.506 | 959,756 | +11,173 | 0.04% | 2,405,200 |
| 2017-02-02 | 2017-01-27 | 2.596 | 948,583 | -5,586 | 0.04% | 2,462,100 |
| 2017-02-01 | 2017-01-25 | 2.631 | 954,169 | +201,113 | 0.04% | 2,510,759 |
| 2017-01-23 | 2017-01-19 | 2.434 | 753,056 | +5,027 | 0.03% | 1,833,279 |
| 2017-01-20 | 2017-01-18 | 2.417 | 748,029 | +195,527 | 0.03% | 1,807,651 |
| 2017-01-17 | 2017-01-13 | 2.345 | 552,502 | -44,692 | 0.02% | 1,295,590 |
| 2017-01-16 | 2017-01-12 | 2.309 | 597,194 | +27,933 | 0.03% | 1,379,010 |
| 2017-01-13 | 2017-01-11 | 2.363 | 569,261 | +30,725 | 0.03% | 1,345,079 |
| 2017-01-09 | 2017-01-05 | 2.327 | 538,536 | -111,729 | 0.02% | 1,253,200 |
| 2017-01-04 | 2016-12-30 | 2.238 | 650,265 | +5,027 | 0.03% | 1,454,999 |
| 2016-12-19 | 2016-12-15 | 2.202 | 645,238 | +3,911 | 0.03% | 1,420,651 |
| 2016-12-16 | 2016-12-14 | 2.255 | 641,327 | -111,729 | 0.03% | 1,446,480 |
| 2016-12-15 | 2016-12-13 | 2.220 | 753,056 | -111,730 | 0.03% | 1,671,519 |
| 2016-12-14 | 2016-12-12 | 2.238 | 864,786 | +311,167 | 0.04% | 1,935,000 |
| 2016-12-13 | 2016-12-09 | 2.381 | 553,619 | +83,797 | 0.02% | 1,318,029 |
| 2016-12-09 | 2016-12-07 | 2.399 | 469,822 | +32,401 | 0.02% | 1,126,939 |
| 2016-12-08 | 2016-12-06 | 2.470 | 437,421 | -410,047 | 0.02% | 1,080,541 |
| 2016-12-07 | 2016-12-05 | 2.166 | 847,468 | +63,686 | 0.04% | 1,835,570 |
| 2016-12-06 | 2016-12-02 | 2.202 | 783,782 | +234,632 | 0.03% | 1,725,690 |
| 2016-12-02 | 2016-11-30 | 2.273 | 549,150 | +27,374 | 0.02% | 1,248,410 |
| 2016-12-01 | 2016-11-29 | 2.345 | 521,776 | -21,788 | 0.02% | 1,223,539 |
| 2016-11-30 | 2016-11-28 | 2.327 | 543,564 | -26,815 | 0.02% | 1,264,901 |
| 2016-11-29 | 2016-11-25 | 2.291 | 570,379 | +55,865 | 0.03% | 1,306,880 |
| 2016-11-28 | 2016-11-24 | 2.488 | 514,514 | +27,932 | 0.02% | 1,280,190 |
| 2016-11-21 | 2016-11-17 | 2.417 | 486,582 | +3,352 | 0.02% | 1,175,851 |
| 2016-11-18 | 2016-11-16 | 2.327 | 483,230 | -56,423 | 0.02% | 1,124,500 |
| 2016-11-17 | 2016-11-15 | 2.202 | 539,653 | +50,837 | 0.02% | 1,188,180 |
| 2016-11-16 | 2016-11-14 | 2.291 | 488,816 | +61,451 | 0.02% | 1,119,999 |
| 2016-11-15 | 2016-11-11 | 2.291 | 427,365 | -8,938 | 0.02% | 979,200 |
| 2016-11-14 | 2016-11-10 | 2.112 | 436,303 | -55,865 | 0.02% | 921,579 |
| 2016-11-11 | 2016-11-09 | 2.005 | 492,168 | -26,815 | 0.02% | 986,720 |
| 2016-11-04 | 2016-11-02 | 2.059 | 518,983 | +27,932 | 0.02% | 1,068,350 |
| 2016-11-03 | 2016-11-01 | 2.166 | 491,051 | -27,932 | 0.02% | 1,063,590 |
| 2016-10-31 | 2016-10-27 | 2.148 | 518,983 | +21,228 | 0.02% | 1,114,799 |
| 2016-10-28 | 2016-10-26 | 2.148 | 497,755 | +6,704 | 0.02% | 1,069,201 |
| 2016-10-27 | 2016-10-25 | 2.202 | 491,051 | +27,932 | 0.02% | 1,081,170 |
| 2016-10-26 | 2016-10-24 | 2.255 | 463,119 | +559 | 0.02% | 1,044,541 |
| 2016-10-24 | 2016-10-19 | 2.220 | 462,560 | -559 | 0.02% | 1,026,720 |
| 2016-10-19 | 2016-10-17 | 2.094 | 463,119 | -22,904 | 0.02% | 969,931 |
| 2016-10-14 | 2016-10-12 | 2.148 | 486,023 | -5,587 | 0.02% | 1,044,000 |
| 2016-10-13 | 2016-10-11 | 2.148 | 491,610 | +559 | 0.02% | 1,056,001 |
| 2016-10-12 | 2016-10-07 | 2.130 | 491,051 | +28,491 | 0.02% | 1,046,010 |
| 2016-10-11 | 2016-10-06 | 2.076 | 462,560 | -559 | 0.02% | 960,480 |
| 2016-10-07 | 2016-10-05 | 1.969 | 463,119 | +27,933 | 0.02% | 911,901 |
| 2016-09-13 | 2016-09-09 | 1.987 | 435,186 | +3,910 | 0.02% | 864,690 |
| 2016-09-12 | 2016-09-08 | 1.933 | 431,276 | +3,352 | 0.02% | 833,761 |
| 2016-09-09 | 2016-09-07 | 1.701 | 427,924 | +2,235 | 0.02% | 727,700 |
| 2016-09-08 | 2016-09-06 | 1.683 | 425,689 | +558 | 0.02% | 716,280 |
| 2016-09-07 | 2016-09-05 | 1.665 | 425,131 | +1,118 | 0.02% | 707,731 |
| 2016-09-02 | 2016-08-31 | 1.522 | 424,013 | +5,586 | 0.02% | 645,150 |
| 2016-09-01 | 2016-08-30 | 1.539 | 418,427 | +1,676 | 0.02% | 644,140 |
| 2016-08-31 | 2016-08-29 | 1.522 | 416,751 | +2,235 | 0.02% | 634,100 |
| 2016-08-25 | 2016-08-23 | 1.575 | 414,516 | +2,234 | 0.02% | 652,960 |
| 2016-08-15 | 2016-08-11 | 1.611 | 412,282 | +1,118 | 0.02% | 664,201 |
| 2016-08-12 | 2016-08-10 | 1.629 | 411,164 | +2,793 | 0.02% | 669,759 |
| 2016-08-09 | 2016-08-05 | 1.575 | 408,371 | +5,586 | 0.02% | 643,280 |
| 2016-07-26 | 2016-07-22 | 1.665 | 402,785 | -55,864 | 0.02% | 670,531 |
| 2016-07-25 | 2016-07-21 | 1.611 | 458,649 | +1,117 | 0.02% | 738,899 |
| 2016-07-18 | 2016-07-14 | 1.522 | 457,532 | -7,262 | 0.02% | 696,150 |
| 2016-07-15 | 2016-07-13 | 1.522 | 464,794 | -70,949 | 0.02% | 707,199 |
| 2016-07-14 | 2016-07-12 | 1.504 | 535,743 | -6,703 | 0.02% | 805,561 |
| 2016-07-13 | 2016-07-11 | 1.486 | 542,446 | +23,463 | 0.02% | 805,929 |
| 2016-07-07 | 2016-07-05 | 1.486 | 518,983 | +22,346 | 0.02% | 771,070 |
| 2016-07-06 | 2016-07-04 | 1.432 | 496,637 | -8,380 | 0.02% | 711,199 |
| 2016-07-05 | 2016-06-30 | 1.307 | 505,017 | -559 | 0.02% | 659,920 |
| 2016-07-04 | 2016-06-29 | 1.289 | 505,576 | +22,346 | 0.02% | 651,600 |
| 2016-06-30 | 2016-06-28 | 1.307 | 483,230 | +559 | 0.02% | 631,450 |
| 2016-06-24 | 2016-06-22 | 1.396 | 482,671 | +170,946 | 0.02% | 673,920 |
| 2016-06-21 | 2016-06-17 | 1.360 | 311,725 | +8,380 | 0.03% | 424,080 |
| 2016-06-17 | 2016-06-15 | 1.432 | 303,345 | +94,970 | 0.03% | 434,399 |
| 2016-06-15 | 2016-06-13 | 1.307 | 208,375 | -28,491 | 0.02% | 272,289 |
| 2016-06-01 | 2016-05-30 | 1.647 | 236,866 | -27,933 | 0.02% | 390,079 |
| 2016-05-31 | 2016-05-27 | 3.249 | 264,799 | -58,099 | 0.02% | 860,311 |
| 2016-05-30 | 2016-05-26 | 3.298 | 322,898 | +88,063 | 0.03% | 1,064,965 |
| 2016-05-26 | 2016-05-24 | 3.175 | 234,835 | +62,569 | 0.03% | 745,620 |
| 2016-05-25 | 2016-05-23 | 3.126 | 172,266 | -15,439 | 0.02% | 538,479 |
| 2016-05-10 | 2016-05-06 | 3.077 | 187,705 | +15,439 | 0.02% | 577,499 |
| 2016-04-25 | 2016-04-21 | 3.323 | 172,266 | -8,939 | 0.02% | 572,398 |
| 2016-04-20 | 2016-04-18 | 2.855 | 181,205 | -104,416 | 0.02% | 517,360 |
| 2016-04-19 | 2016-04-15 | 3.544 | 285,621 | -49,567 | 0.04% | 1,012,320 |
| 2016-04-18 | 2016-04-14 | 3.470 | 335,188 | -40,223 | 0.04% | 1,163,249 |
| 2016-04-15 | 2016-04-13 | 3.766 | 375,411 | -4,469 | 0.05% | 1,413,720 |
| 2016-04-14 | 2016-04-12 | 3.003 | 379,880 | +217,771 | 0.05% | 1,140,700 |
| 2016-04-13 | 2016-04-11 | 2.806 | 162,109 | +812 | 0.02% | 454,859 |
| 2016-04-06 | 2016-04-01 | 2.781 | 161,297 | -20,314 | 0.02% | 448,611 |
| 2016-03-30 | 2016-03-24 | 2.584 | 181,611 | +20,314 | 0.02% | 469,350 |
| 2016-03-29 | 2016-03-23 | 2.707 | 161,297 | -12,188 | 0.02% | 436,701 |
| 2016-03-23 | 2016-03-21 | 2.880 | 173,485 | +12,188 | 0.02% | 499,589 |
| 2016-03-16 | 2016-03-14 | 2.904 | 161,297 | -8,125 | 0.02% | 468,461 |
| 2016-03-15 | 2016-03-11 | 2.880 | 169,422 | +8,938 | 0.02% | 487,889 |
| 2016-03-14 | 2016-03-10 | 2.855 | 160,484 | +2,438 | 0.02% | 458,200 |
| 2016-03-10 | 2016-03-08 | 3.101 | 158,046 | +2,437 | 0.02% | 490,139 |
| 2016-03-09 | 2016-03-07 | 2.954 | 155,609 | -20,314 | 0.02% | 459,601 |
| 2016-03-08 | 2016-03-04 | 2.830 | 175,923 | +20,314 | 0.02% | 497,950 |
| 2016-03-04 | 2016-03-02 | 2.954 | 155,609 | -20,314 | 0.02% | 459,601 |
| 2016-03-01 | 2016-02-26 | 2.535 | 175,923 | +20,314 | 0.02% | 445,990 |
| 2016-02-23 | 2016-02-19 | 3.200 | 155,609 | -8,125 | 0.02% | 497,901 |
| 2016-02-22 | 2016-02-18 | 3.274 | 163,734 | +8,125 | 0.02% | 535,989 |
| 2016-01-13 | 2016-01-11 | 3.347 | 155,609 | -12,188 | 0.02% | 520,881 |
| 2016-01-12 | 2016-01-08 | 3.544 | 167,797 | +12,188 | 0.02% | 594,719 |
| 2015-11-09 | 2015-11-05 | 5.784 | 155,609 | -4,063 | 0.02% | 900,052 |
| 2015-11-06 | 2015-11-04 | 5.956 | 159,672 | -4,062 | 0.02% | 951,063 |
| 2015-11-02 | 2015-10-29 | 5.686 | 163,734 | -6,095 | 0.02% | 930,928 |
| 2015-10-30 | 2015-10-28 | 5.661 | 169,829 | -4,063 | 0.02% | 961,401 |
| 2015-10-27 | 2015-10-23 | 5.612 | 173,892 | -4,063 | 0.02% | 975,842 |
| 2015-10-13 | 2015-10-09 | 5.809 | 177,955 | +16,252 | 0.02% | 1,033,683 |
| 2015-10-09 | 2015-10-07 | 6.006 | 161,703 | +2,031 | 0.02% | 971,120 |
| 2015-10-07 | 2015-10-05 | 6.030 | 159,672 | -4,062 | 0.02% | 962,853 |
| 2015-10-06 | 2015-10-02 | 5.883 | 163,734 | +2,031 | 0.02% | 963,168 |
| 2015-10-05 | 2015-09-30 | 5.784 | 161,703 | +6,094 | 0.02% | 935,300 |
| 2015-09-25 | 2015-09-23 | 6.326 | 155,609 | -4,063 | 0.02% | 984,312 |
| 2015-09-23 | 2015-09-21 | 6.326 | 159,672 | -4,062 | 0.02% | 1,010,013 |
| 2015-09-17 | 2015-09-15 | 6.449 | 163,734 | +8,125 | 0.02% | 1,055,857 |
| 2015-09-15 | 2015-09-11 | 6.350 | 155,609 | -8,125 | 0.02% | 988,142 |
| 2015-09-14 | 2015-09-10 | 6.399 | 163,734 | +7,719 | 0.02% | 1,047,797 |
| 2015-09-11 | 2015-09-09 | 6.276 | 156,015 | -8,126 | 0.02% | 979,200 |
| 2015-09-10 | 2015-09-08 | 6.104 | 164,141 | +8,126 | 0.02% | 1,001,922 |
| 2015-09-02 | 2015-08-31 | 5.981 | 156,015 | -8,126 | 0.02% | 933,120 |
| 2015-09-01 | 2015-08-28 | 6.079 | 164,141 | -12,188 | 0.02% | 997,882 |
| 2015-08-31 | 2015-08-27 | 5.784 | 176,329 | +14,220 | 0.02% | 1,019,898 |
| 2015-08-28 | 2015-08-26 | 5.587 | 162,109 | +2,031 | 0.02% | 905,729 |
| 2015-08-27 | 2015-08-25 | 5.981 | 160,078 | +4,063 | 0.02% | 957,421 |
| 2015-08-26 | 2015-08-24 | 6.030 | 156,015 | -16,251 | 0.02% | 940,800 |
| 2015-08-25 | 2015-08-21 | 6.375 | 172,266 | +4,062 | 0.02% | 1,098,157 |
| 2015-08-24 | 2015-08-20 | 6.547 | 168,204 | -14,626 | 0.02% | 1,101,243 |
| 2015-08-21 | 2015-08-19 | 6.818 | 182,830 | +4,063 | 0.02% | 1,246,500 |
| 2015-08-20 | 2015-08-18 | 6.941 | 178,767 | -5,688 | 0.02% | 1,240,799 |
| 2015-08-19 | 2015-08-17 | 7.138 | 184,455 | +28,034 | 0.02% | 1,316,599 |
| 2015-08-12 | 2015-08-10 | 7.236 | 156,421 | -407 | 0.02% | 1,131,898 |
| 2015-08-03 | 2015-07-30 | 6.473 | 156,828 | -8,125 | 0.02% | 1,015,183 |
| 2015-07-31 | 2015-07-29 | 6.252 | 164,953 | +8,125 | 0.02% | 1,031,238 |
| 2015-07-17 | 2015-07-15 | 6.522 | 156,828 | -406 | 0.02% | 1,022,903 |
| 2015-07-16 | 2015-07-14 | 6.227 | 157,234 | -7,719 | 0.02% | 979,111 |
| 2015-07-14 | 2015-07-10 | 5.858 | 164,953 | -2,032 | 0.02% | 966,278 |
| 2015-07-13 | 2015-07-09 | 5.735 | 166,985 | +10,157 | 0.02% | 957,632 |
| 2015-07-10 | 2015-07-08 | 5.390 | 156,828 | -16,251 | 0.02% | 845,343 |
| 2015-07-02 | 2015-06-29 | 6.473 | 173,079 | -16,252 | 0.02% | 1,120,380 |
| 2015-06-29 | 2015-06-25 | 6.793 | 189,331 | +16,252 | 0.02% | 1,286,163 |
| 2015-06-01 | 2015-05-28 | 7.113 | 173,079 | +406 | 0.02% | 1,231,140 |
| 2015-05-29 | 2015-05-27 | 7.384 | 172,673 | +407 | 0.02% | 1,275,002 |
| 2015-05-26 | 2015-05-21 | 7.409 | 172,266 | -813 | 0.02% | 1,276,236 |
| 2015-05-22 | 2015-05-20 | 7.236 | 173,079 | -406 | 0.02% | 1,252,440 |
| 2015-05-08 | 2015-05-06 | 6.941 | 173,485 | +16,657 | 0.02% | 1,204,138 |
| 2015-05-07 | 2015-05-05 | 7.113 | 156,828 | +813 | 0.02% | 1,115,544 |
| 2015-04-27 | 2015-04-23 | 7.435 | 156,015 | -9,357 | 0.02% | 1,160,009 |
| 2015-04-24 | 2015-04-22 | 7.360 | 165,372 | +11,984 | 0.02% | 1,217,161 |
| 2015-04-23 | 2015-04-21 | 7.435 | 153,388 | -400 | 0.02% | 1,140,477 |
| 2015-04-22 | 2015-04-20 | 7.460 | 153,788 | -31,556 | 0.02% | 1,147,301 |
| 2015-04-21 | 2015-04-17 | 7.836 | 185,344 | +31,556 | 0.02% | 1,452,317 |
| 2015-04-20 | 2015-04-16 | 7.711 | 153,788 | -19,972 | 0.02% | 1,185,801 |
| 2015-04-17 | 2015-04-15 | 7.610 | 173,760 | -31,557 | 0.02% | 1,322,398 |
| 2015-04-16 | 2015-04-14 | 7.861 | 205,317 | -3,595 | 0.03% | 1,613,962 |
| 2015-04-15 | 2015-04-13 | 7.986 | 208,912 | +55,923 | 0.03% | 1,668,371 |
| 2015-04-14 | 2015-04-10 | 7.761 | 152,989 | -399 | 0.02% | 1,187,300 |
| 2015-04-13 | 2015-04-09 | 7.285 | 153,388 | -8,389 | 0.02% | 1,117,437 |
| 2015-04-02 | 2015-03-31 | 6.409 | 161,777 | -3,994 | 0.02% | 1,036,801 |
| 2015-04-01 | 2015-03-30 | 6.609 | 165,771 | +3,994 | 0.02% | 1,095,598 |
| 2015-03-25 | 2015-03-23 | 6.309 | 161,777 | -1,598 | 0.02% | 1,020,601 |
| 2015-03-23 | 2015-03-19 | 6.359 | 163,375 | -399 | 0.02% | 1,038,862 |
| 2015-03-20 | 2015-03-18 | 6.459 | 163,774 | +1,997 | 0.02% | 1,057,799 |
| 2015-03-11 | 2015-03-09 | 7.010 | 161,777 | -399 | 0.02% | 1,134,001 |
| 2015-03-09 | 2015-03-05 | 7.035 | 162,176 | +399 | 0.02% | 1,140,858 |
| 2015-03-06 | 2015-03-04 | 7.010 | 161,777 | +799 | 0.02% | 1,134,001 |
| 2015-03-05 | 2015-03-03 | 7.160 | 160,978 | -399 | 0.02% | 1,152,580 |
| 2015-03-04 | 2015-03-02 | 7.060 | 161,377 | -400 | 0.02% | 1,139,277 |
| 2015-03-02 | 2015-02-26 | 6.985 | 161,777 | +799 | 0.02% | 1,129,951 |
| 2015-02-27 | 2015-02-25 | 7.235 | 160,978 | -399 | 0.02% | 1,164,670 |
| 2015-02-26 | 2015-02-24 | 7.185 | 161,377 | -3,595 | 0.02% | 1,159,477 |
| 2015-02-25 | 2015-02-23 | 7.035 | 164,972 | -3,196 | 0.02% | 1,160,527 |
| 2015-02-17 | 2015-02-13 | 6.809 | 168,168 | +6,391 | 0.02% | 1,145,120 |
| 2015-02-12 | 2015-02-10 | 6.584 | 161,777 | +400 | 0.02% | 1,065,151 |
| 2015-02-04 | 2015-02-02 | 7.060 | 161,377 | -3,595 | 0.02% | 1,139,277 |
| 2015-02-03 | 2015-01-30 | 7.185 | 164,972 | +3,195 | 0.02% | 1,185,307 |
| 2015-02-02 | 2015-01-29 | 7.035 | 161,777 | +400 | 0.02% | 1,138,051 |
| 2015-01-30 | 2015-01-28 | 7.110 | 161,377 | +399 | 0.02% | 1,147,357 |
| 2015-01-21 | 2015-01-19 | 6.759 | 160,978 | +7,989 | 0.02% | 1,088,100 |
| 2015-01-19 | 2015-01-15 | 7.786 | 152,989 | -7,989 | 0.02% | 1,191,130 |
| 2015-01-16 | 2015-01-14 | 8.086 | 160,978 | +9,986 | 0.02% | 1,301,690 |
| 2015-01-13 | 2015-01-09 | 8.186 | 150,992 | -3,994 | 0.02% | 1,236,062 |
| 2015-01-12 | 2015-01-08 | 8.036 | 154,986 | -3,995 | 0.02% | 1,245,478 |
| 2015-01-09 | 2015-01-07 | 8.036 | 158,981 | +3,995 | 0.02% | 1,277,582 |
| 2015-01-06 | 2015-01-02 | 8.136 | 154,986 | +3,994 | 0.02% | 1,260,998 |
| 2015-01-02 | 2014-12-29 | 7.736 | 150,992 | +44,339 | 0.02% | 1,168,022 |
| 2014-12-12 | 2014-12-10 | 7.711 | 106,653 | +7,989 | 0.01% | 822,361 |
| 2014-12-09 | 2014-12-05 | 8.537 | 98,664 | +7,989 | 0.01% | 842,271 |
| 2014-12-08 | 2014-12-04 | 8.687 | 90,675 | +7,989 | 0.01% | 787,691 |
| 2014-12-04 | 2014-12-02 | 8.612 | 82,686 | +15,978 | 0.01% | 712,081 |
| 2014-12-02 | 2014-11-28 | 9.113 | 66,708 | -7,989 | 0.01% | 607,880 |
| 2014-11-26 | 2014-11-24 | 8.712 | 74,697 | -23,967 | 0.01% | 650,760 |
| 2014-11-25 | 2014-11-21 | 8.512 | 98,664 | +15,978 | 0.01% | 839,801 |
| 2014-11-24 | 2014-11-20 | 8.612 | 82,686 | +7,989 | 0.01% | 712,081 |
| 2014-11-20 | 2014-11-18 | 8.737 | 74,697 | +7,989 | 0.01% | 652,630 |
| 2014-10-15 | 2014-10-13 | 9.188 | 66,708 | +1,997 | 0.01% | 612,890 |
| 2014-09-26 | 2014-09-24 | 10.990 | 64,711 | +7,989 | 0.01% | 711,183 |
| 2014-09-12 | 2014-09-10 | 11.816 | 56,722 | -3,994 | 0.01% | 670,243 |
| 2014-09-05 | 2014-09-03 | 11.891 | 60,716 | +3,994 | 0.01% | 721,997 |
| 2014-08-18 | 2014-08-14 | 11.741 | 56,722 | -7,989 | 0.01% | 665,983 |
| 2014-08-11 | 2014-08-07 | 10.865 | 64,711 | -3,195 | 0.01% | 703,083 |
| 2014-08-08 | 2014-08-06 | 10.940 | 67,906 | -799 | 0.01% | 742,896 |
| 2014-08-07 | 2014-08-05 | 11.015 | 68,705 | +1,997 | 0.01% | 756,798 |
| 2014-08-06 | 2014-08-04 | 11.140 | 66,708 | -399 | 0.01% | 743,150 |
| 2014-08-05 | 2014-08-01 | 11.541 | 67,107 | -400 | 0.01% | 774,475 |
| 2014-08-04 | 2014-07-31 | 11.791 | 67,507 | -3,195 | 0.01% | 795,991 |
| 2014-08-01 | 2014-07-30 | 11.591 | 70,702 | +1,997 | 0.01% | 819,505 |
| 2014-07-24 | 2014-07-22 | 11.516 | 68,705 | +3,994 | 0.01% | 791,197 |
| 2014-07-21 | 2014-07-17 | 11.366 | 64,711 | -5,592 | 0.01% | 735,483 |
| 2014-07-18 | 2014-07-16 | 11.316 | 70,303 | -1,198 | 0.01% | 795,520 |
| 2014-07-17 | 2014-07-15 | 11.215 | 71,501 | +3,994 | 0.01% | 801,916 |
| 2014-07-16 | 2014-07-14 | 11.015 | 67,507 | +15,978 | 0.01% | 743,601 |
| 2014-07-09 | 2014-07-07 | 12.142 | 51,529 | -2,397 | 0.01% | 625,651 |
| 2014-07-08 | 2014-07-04 | 12.092 | 53,926 | -4,793 | 0.01% | 652,055 |
| 2014-07-07 | 2014-07-03 | 12.017 | 58,719 | +3,196 | 0.01% | 705,600 |
| 2014-07-04 | 2014-07-02 | 11.966 | 55,523 | +3,994 | 0.01% | 664,415 |
| 2014-05-02 | 2014-04-29 | 11.416 | 51,529 | -5,992 | 0.01% | 588,241 |
| 2014-04-23 | 2014-04-17 | 11.718 | 57,521 | +624 | 0.01% | 674,035 |
| 2014-04-17 | 2014-04-15 | 11.313 | 56,897 | -2,370 | 0.01% | 643,682 |
| 2014-04-16 | 2014-04-14 | 11.870 | 59,267 | +2,370 | 0.01% | 703,494 |
| 2014-04-15 | 2014-04-11 | 12.148 | 56,897 | -2,370 | 0.01% | 691,203 |
| 2014-04-09 | 2014-04-07 | 12.022 | 59,267 | -1,976 | 0.01% | 712,494 |
| 2014-03-27 | 2014-03-25 | 12.250 | 61,243 | +7,902 | 0.01% | 750,199 |
| 2014-03-24 | 2014-03-20 | 12.452 | 53,341 | +395 | 0.01% | 664,203 |
| 2014-03-21 | 2014-03-19 | 12.629 | 52,946 | +4,347 | 0.01% | 668,665 |
| 2014-03-19 | 2014-03-17 | 12.123 | 48,599 | +7,902 | 0.01% | 589,166 |
| 2014-03-07 | 2014-03-05 | 12.730 | 40,697 | +790 | 0.01% | 518,090 |
| 2014-03-06 | 2014-03-04 | 13.059 | 39,907 | -4,346 | 0.01% | 521,163 |
| 2014-03-04 | 2014-02-28 | 12.275 | 44,253 | +4,346 | 0.01% | 543,199 |
| 2014-03-03 | 2014-02-27 | 13.667 | 39,907 | -3,951 | 0.01% | 545,403 |
| 2014-02-18 | 2014-02-14 | 13.085 | 43,858 | +3,951 | 0.01% | 573,871 |
| 2014-02-06 | 2014-02-04 | 12.022 | 39,907 | +7,903 | 0.01% | 479,753 |
| 2014-01-15 | 2014-01-13 | 13.135 | 32,004 | +790 | 0.00% | 420,384 |
| 2014-01-07 | 2014-01-03 | 14.046 | 31,214 | -1,581 | 0.00% | 438,447 |
| 2014-01-03 | 2013-12-31 | 14.046 | 32,795 | +791 | 0.00% | 460,655 |
| 2013-12-10 | 2013-12-06 | 13.692 | 32,004 | -5,927 | 0.00% | 438,204 |
| 2013-12-06 | 2013-12-04 | 13.869 | 37,931 | -790 | 0.00% | 526,077 |
| 2013-12-03 | 2013-11-29 | 14.072 | 38,721 | +7,507 | 0.01% | 544,874 |
| 2013-11-01 | 2013-10-30 | 14.148 | 31,214 | -7,903 | 0.00% | 441,607 |
| 2013-10-25 | 2013-10-23 | 13.515 | 39,117 | -3,556 | 0.01% | 528,666 |
| 2013-10-24 | 2013-10-22 | 14.097 | 42,673 | -790 | 0.01% | 601,566 |
| 2013-10-22 | 2013-10-18 | 13.920 | 43,463 | -790 | 0.01% | 605,002 |
| 2013-10-21 | 2013-10-17 | 13.743 | 44,253 | -2,371 | 0.01% | 608,159 |
| 2013-10-11 | 2013-10-09 | 13.464 | 46,624 | +3,556 | 0.01% | 627,763 |
| 2013-10-04 | 2013-10-02 | 13.262 | 43,068 | -3,951 | 0.01% | 571,164 |
| 2013-09-24 | 2013-09-19 | 13.287 | 47,019 | -2,371 | 0.01% | 624,752 |
| 2013-09-18 | 2013-09-16 | 13.237 | 49,390 | +2,371 | 0.01% | 653,756 |
| 2013-09-11 | 2013-09-09 | 12.908 | 47,019 | -3,951 | 0.01% | 606,902 |
| 2013-09-10 | 2013-09-06 | 12.908 | 50,970 | +7,902 | 0.01% | 657,900 |
| 2013-09-09 | 2013-09-05 | 13.085 | 43,068 | -13,829 | 0.01% | 563,534 |
| 2013-09-06 | 2013-09-04 | 11.946 | 56,897 | +1,976 | 0.01% | 679,683 |
| 2013-08-27 | 2013-08-23 | 12.401 | 54,921 | +790 | 0.01% | 681,097 |
| 2013-08-19 | 2013-08-15 | 12.401 | 54,131 | +3,951 | 0.01% | 671,300 |
| 2013-08-13 | 2013-08-09 | 12.098 | 50,180 | -7,902 | 0.01% | 607,062 |
| 2013-08-09 | 2013-08-07 | 12.022 | 58,082 | +7,902 | 0.01% | 698,248 |
| 2013-08-08 | 2013-08-06 | 11.996 | 50,180 | -1,975 | 0.01% | 601,982 |
| 2013-08-07 | 2013-08-05 | 11.819 | 52,155 | -7,903 | 0.01% | 616,435 |
| 2013-08-06 | 2013-08-02 | 11.338 | 60,058 | -9,878 | 0.01% | 680,963 |
| 2013-08-02 | 2013-07-31 | 10.604 | 69,936 | +1,976 | 0.01% | 741,634 |
| 2013-07-30 | 2013-07-26 | 11.060 | 67,960 | -395 | 0.01% | 751,639 |
| 2013-07-23 | 2013-07-19 | 10.731 | 68,355 | +395 | 0.01% | 733,518 |
| 2013-07-15 | 2013-07-11 | 10.883 | 67,960 | -1,976 | 0.01% | 739,599 |
| 2013-07-11 | 2013-07-09 | 10.731 | 69,936 | +1,581 | 0.01% | 750,484 |
| 2013-07-10 | 2013-07-08 | 10.807 | 68,355 | -1,186 | 0.01% | 738,708 |
| 2013-07-05 | 2013-07-03 | 10.832 | 69,541 | +1,581 | 0.01% | 753,285 |
| 2013-07-04 | 2013-07-02 | 10.858 | 67,960 | +3,951 | 0.01% | 737,879 |
| 2013-07-02 | 2013-06-27 | 11.187 | 64,009 | -5,532 | 0.01% | 716,041 |
| 2013-06-28 | 2013-06-26 | 10.782 | 69,541 | +5,532 | 0.01% | 749,765 |
| 2013-06-26 | 2013-06-24 | 11.136 | 64,009 | +9,878 | 0.01% | 712,801 |
| 2013-06-25 | 2013-06-21 | 11.617 | 54,131 | -3,951 | 0.01% | 628,830 |
| 2013-06-24 | 2013-06-20 | 11.338 | 58,082 | +7,902 | 0.01% | 658,558 |
| 2013-06-21 | 2013-06-19 | 11.921 | 50,180 | -1,975 | 0.01% | 598,172 |
| 2013-06-20 | 2013-06-18 | 11.642 | 52,155 | -9,878 | 0.01% | 607,195 |
| 2013-06-18 | 2013-06-14 | 11.111 | 62,033 | -1,581 | 0.01% | 689,227 |
| 2013-06-17 | 2013-06-13 | 11.262 | 63,614 | +9,483 | 0.01% | 716,453 |
| 2013-06-13 | 2013-06-10 | 11.566 | 54,131 | -11,853 | 0.01% | 626,090 |
| 2013-06-10 | 2013-06-06 | 11.187 | 65,984 | +3,951 | 0.01% | 738,135 |
| 2013-05-30 | 2013-05-28 | 11.187 | 62,033 | +7,902 | 0.01% | 693,937 |
| 2013-05-29 | 2013-05-27 | 11.465 | 54,131 | -3,951 | 0.01% | 620,610 |
| 2013-05-28 | 2013-05-24 | 11.262 | 58,082 | +5,927 | 0.01% | 654,148 |
| 2013-05-27 | 2013-05-23 | 11.516 | 52,155 | -1,976 | 0.01% | 600,596 |
| 2013-05-23 | 2013-05-21 | 11.237 | 54,131 | -5,927 | 0.01% | 608,280 |
| 2013-05-22 | 2013-05-20 | 11.009 | 60,058 | -3,951 | 0.01% | 661,203 |
| 2013-05-21 | 2013-05-16 | 11.212 | 64,009 | -3,951 | 0.01% | 717,661 |
| 2013-05-20 | 2013-05-15 | 11.035 | 67,960 | -395 | 0.01% | 749,919 |
| 2013-05-16 | 2013-05-14 | 11.111 | 68,355 | +395 | 0.01% | 759,468 |
| 2013-05-15 | 2013-05-13 | 11.111 | 67,960 | +3,951 | 0.01% | 755,079 |
| 2013-05-14 | 2013-05-10 | 11.060 | 64,009 | +3,951 | 0.01% | 707,941 |
| 2013-05-13 | 2013-05-09 | 11.136 | 60,058 | -3,951 | 0.01% | 668,803 |
| 2013-05-07 | 2013-05-03 | 11.136 | 64,009 | +2,371 | 0.01% | 712,801 |
| 2013-05-06 | 2013-05-02 | 11.085 | 61,638 | +9,878 | 0.01% | 683,278 |
| 2013-05-02 | 2013-04-29 | 11.262 | 51,760 | +790 | 0.01% | 582,947 |
| 2013-04-26 | 2013-04-24 | 11.566 | 50,970 | -3,951 | 0.01% | 589,530 |
| 2013-04-24 | 2013-04-22 | 11.493 | 54,921 | +616 | 0.01% | 631,184 |
| 2013-04-23 | 2013-04-19 | 11.339 | 54,305 | -1,954 | 0.01% | 615,764 |
| 2013-04-22 | 2013-04-18 | 11.211 | 56,259 | -391 | 0.01% | 630,721 |
| 2013-04-18 | 2013-04-16 | 10.955 | 56,650 | +2,345 | 0.01% | 620,604 |
| 2013-04-17 | 2013-04-15 | 11.288 | 54,305 | +3,906 | 0.01% | 612,984 |
| 2013-04-15 | 2013-04-11 | 11.646 | 50,399 | -1,953 | 0.01% | 586,954 |
| 2013-04-11 | 2013-04-09 | 11.262 | 52,352 | +1,953 | 0.01% | 589,599 |
| 2013-04-05 | 2013-04-02 | 12.107 | 50,399 | -1,953 | 0.01% | 610,175 |
| 2013-03-28 | 2013-03-26 | 11.697 | 52,352 | +3,907 | 0.01% | 612,379 |
| 2013-03-25 | 2013-03-21 | 12.235 | 48,445 | -7,814 | 0.01% | 592,718 |
| 2013-03-22 | 2013-03-20 | 11.749 | 56,259 | +3,907 | 0.01% | 660,961 |
| 2013-03-20 | 2013-03-18 | 11.749 | 52,352 | +3,907 | 0.01% | 615,059 |
| 2013-03-14 | 2013-03-12 | 12.158 | 48,445 | -782 | 0.01% | 588,998 |
| 2013-03-11 | 2013-03-07 | 12.158 | 49,227 | -5,860 | 0.01% | 598,505 |
| 2013-03-08 | 2013-03-06 | 12.209 | 55,087 | -1,953 | 0.01% | 672,572 |
| 2013-03-07 | 2013-03-05 | 12.107 | 57,040 | +1,953 | 0.01% | 690,576 |
| 2013-03-06 | 2013-03-04 | 12.235 | 55,087 | -1,953 | 0.01% | 673,982 |
| 2013-03-05 | 2013-03-01 | 12.209 | 57,040 | -14,846 | 0.01% | 696,416 |
| 2013-03-04 | 2013-02-28 | 11.697 | 71,886 | +11,720 | 0.01% | 840,875 |
| 2013-02-27 | 2013-02-25 | 11.749 | 60,166 | -390 | 0.01% | 706,862 |
| 2013-02-22 | 2013-02-20 | 10.904 | 60,556 | -3,907 | 0.01% | 660,295 |
| 2013-02-21 | 2013-02-19 | 10.827 | 64,463 | -3,907 | 0.01% | 697,946 |
| 2013-02-18 | 2013-02-14 | 10.955 | 68,370 | +3,907 | 0.01% | 748,998 |
| 2013-02-15 | 2013-02-08 | 11.134 | 64,463 | +3,907 | 0.01% | 717,746 |
| 2013-01-23 | 2013-01-21 | 12.081 | 60,556 | +1,172 | 0.01% | 731,594 |
| 2013-01-15 | 2013-01-11 | 12.004 | 59,384 | -7,814 | 0.01% | 712,875 |
| 2013-01-14 | 2013-01-10 | 12.184 | 67,198 | -7,814 | 0.01% | 818,718 |
| 2013-01-11 | 2013-01-09 | 12.030 | 75,012 | +3,907 | 0.01% | 902,401 |
| 2013-01-10 | 2013-01-08 | 11.979 | 71,105 | +7,814 | 0.01% | 851,760 |
| 2013-01-09 | 2013-01-07 | 12.260 | 63,291 | -7,814 | 0.01% | 775,976 |
| 2013-01-03 | 2012-12-31 | 11.134 | 71,105 | -7,814 | 0.01% | 791,700 |
| 2012-12-28 | 2012-12-24 | 11.185 | 78,919 | +3,907 | 0.01% | 882,743 |
| 2012-12-27 | 2012-12-20 | 11.160 | 75,012 | +3,907 | 0.01% | 837,121 |
| 2012-12-20 | 2012-12-18 | 11.160 | 71,105 | -7,814 | 0.01% | 793,520 |
| 2012-12-19 | 2012-12-17 | 10.853 | 78,919 | +7,814 | 0.01% | 856,482 |
| 2012-12-18 | 2012-12-14 | 11.083 | 71,105 | -3,126 | 0.01% | 788,060 |
| 2012-12-17 | 2012-12-13 | 11.109 | 74,231 | -781 | 0.01% | 824,605 |
| 2012-12-05 | 2012-12-03 | 10.674 | 75,012 | -391 | 0.01% | 800,641 |
| 2012-11-14 | 2012-11-12 | 10.008 | 75,403 | -6,641 | 0.01% | 754,634 |
| 2012-11-13 | 2012-11-09 | 10.008 | 82,044 | +6,641 | 0.01% | 821,097 |
| 2012-11-12 | 2012-11-08 | 10.187 | 75,403 | -17,190 | 0.01% | 768,144 |
| 2012-11-09 | 2012-11-07 | 10.341 | 92,593 | +9,377 | 0.01% | 957,482 |
| 2012-11-08 | 2012-11-06 | 10.392 | 83,216 | +390 | 0.01% | 864,777 |
| 2012-11-02 | 2012-10-31 | 10.622 | 82,826 | -390 | 0.01% | 879,804 |
| 2012-10-29 | 2012-10-25 | 10.494 | 83,216 | +4,297 | 0.01% | 873,297 |
| 2012-10-26 | 2012-10-24 | 10.674 | 78,919 | -390 | 0.01% | 842,342 |
| 2012-10-09 | 2012-10-05 | 9.854 | 79,309 | -7,814 | 0.01% | 781,545 |
| 2012-09-25 | 2012-09-21 | 9.419 | 87,123 | +7,814 | 0.01% | 820,638 |
| 2012-09-17 | 2012-09-13 | 9.829 | 79,309 | -7,814 | 0.01% | 779,515 |
| 2012-08-10 | 2012-08-08 | 9.266 | 87,123 | -1,563 | 0.01% | 807,258 |
| 2012-07-04 | 2012-06-29 | 8.447 | 88,686 | +76,184 | 0.01% | 749,100 |
| 2012-07-03 | 2012-06-28 | 8.140 | 12,502 | -4,688 | 0.00% | 101,760 |
| 2012-06-28 | 2012-06-26 | 7.832 | 17,190 | +2,344 | 0.00% | 134,638 |
| 2012-06-26 | 2012-06-22 | 7.960 | 14,846 | +2,344 | 0.00% | 118,179 |
| 2012-04-26 | 2012-04-24 | 10.366 | 12,502 | +391 | 0.00% | 129,600 |
| 2012-04-24 | 2012-04-20 | 10.959 | 12,111 | -2,942 | 0.00% | 132,726 |
| 2012-04-23 | 2012-04-19 | 10.959 | 15,053 | -386 | 0.00% | 164,968 |
| 2012-04-18 | 2012-04-16 | 10.596 | 15,439 | +772 | 0.00% | 163,598 |
| 2012-04-16 | 2012-04-12 | 10.804 | 14,667 | +2,316 | 0.00% | 158,457 |
| 2012-04-13 | 2012-04-11 | 10.674 | 12,351 | +386 | 0.00% | 131,836 |
| 2012-04-10 | 2012-04-03 | 11.374 | 11,965 | -386 | 0.00% | 136,086 |
| 2012-03-06 | 2012-03-02 | 10.959 | 12,351 | -386 | 0.00% | 135,356 |
| 2012-03-05 | 2012-03-01 | 10.467 | 12,737 | -1,930 | 0.00% | 133,316 |
| 2012-03-02 | 2012-02-29 | 10.467 | 14,667 | +2,316 | 0.00% | 153,518 |
| 2012-02-28 | 2012-02-24 | 10.648 | 12,351 | -4,632 | 0.00% | 131,516 |
| 2012-02-27 | 2012-02-23 | 10.337 | 16,983 | +4,632 | 0.00% | 175,559 |
| 2012-02-13 | 2012-02-09 | 11.218 | 12,351 | -386 | 0.00% | 138,556 |
| 2012-02-10 | 2012-02-08 | 10.415 | 12,737 | -3,088 | 0.00% | 132,656 |
| 2012-02-08 | 2012-02-06 | 9.767 | 15,825 | -3,860 | 0.00% | 154,568 |
| 2011-10-18 | 2011-10-14 | 9.249 | 19,685 | -1,930 | 0.00% | 182,070 |
| 2011-09-26 | 2011-09-22 | 7.954 | 21,615 | +1,930 | 0.00% | 171,921 |
| 2011-09-07 | 2011-09-05 | 9.275 | 19,685 | +386 | 0.00% | 182,580 |
| 2011-09-05 | 2011-09-01 | 9.975 | 19,299 | -386 | 0.00% | 192,500 |
| 2011-08-31 | 2011-08-29 | 9.456 | 19,685 | -192,990 | 0.00% | 186,150 |
| 2011-08-30 | 2011-08-26 | 9.120 | 212,675 | +19,685 | 0.03% | 1,939,520 |
| 2011-08-26 | 2011-08-24 | 9.197 | 192,990 | +3,860 | 0.03% | 1,775,000 |
| 2011-08-19 | 2011-08-17 | 9.482 | 189,130 | +19,299 | 0.03% | 1,793,398 |
| 2011-08-16 | 2011-08-12 | 8.653 | 169,831 | +2,527 | 0.02% | 1,469,466 |
| 2011-08-15 | 2011-08-11 | 8.547 | 167,304 | +35,742 | 0.02% | 1,430,001 |
| 2011-08-12 | 2011-08-10 | 8.363 | 131,562 | -22,053 | 0.02% | 1,100,282 |
| 2011-08-10 | 2011-08-08 | 9.179 | 153,615 | +19,011 | 0.02% | 1,409,956 |
| 2011-08-05 | 2011-08-03 | 10.809 | 134,604 | +56,656 | 0.02% | 1,454,944 |
| 2011-07-15 | 2011-07-13 | 11.572 | 77,948 | -38,024 | 0.01% | 901,995 |
| 2011-07-14 | 2011-07-12 | 11.151 | 115,972 | -51,712 | 0.02% | 1,293,200 |
| 2011-06-23 | 2011-06-21 | 10.783 | 167,684 | +152,094 | 0.02% | 1,808,098 |
| 2011-04-29 | 2011-04-27 | 12.729 | 15,590 | -304,189 | 0.00% | 198,444 |
| 2011-04-28 | 2011-04-26 | 12.703 | 319,779 | +1,902 | 0.04% | 4,062,035 |
| 2011-04-26 | 2011-04-20 | 12.860 | 317,877 | +19,011 | 0.04% | 4,088,034 |
| 2011-04-21 | 2011-04-19 | 12.939 | 298,866 | +19,012 | 0.04% | 3,867,125 |
| 2011-04-20 | 2011-04-18 | 12.782 | 279,854 | +380 | 0.04% | 3,576,962 |
| 2011-04-15 | 2011-04-13 | 12.808 | 279,474 | +1,902 | 0.04% | 3,579,455 |
| 2011-04-14 | 2011-04-12 | 13.835 | 277,572 | -3,803 | 0.04% | 3,840,180 |
| 2011-04-13 | 2011-04-11 | 14.025 | 281,375 | +9,121 | 0.04% | 3,946,329 |
| 2011-04-07 | 2011-04-04 | 13.753 | 272,254 | +36,791 | 0.04% | 3,744,406 |
| 2011-04-04 | 2011-03-31 | 13.373 | 235,463 | +44,885 | 0.03% | 3,148,806 |
| 2011-04-01 | 2011-03-30 | 13.155 | 190,578 | -1,471 | 0.03% | 2,507,126 |
| 2011-03-29 | 2011-03-25 | 12.965 | 192,049 | +28,697 | 0.03% | 2,489,938 |
| 2011-03-28 | 2011-03-24 | 12.856 | 163,352 | -736 | 0.02% | 2,100,118 |
| 2011-03-25 | 2011-03-23 | 12.802 | 164,088 | +1,840 | 0.02% | 2,100,660 |
| 2011-03-23 | 2011-03-21 | 12.802 | 162,248 | +735 | 0.02% | 2,077,105 |
| 2011-03-21 | 2011-03-17 | 12.340 | 161,513 | +37,159 | 0.02% | 1,993,065 |
| 2011-03-11 | 2011-03-09 | 12.938 | 124,354 | +368 | 0.02% | 1,608,884 |
| 2011-03-10 | 2011-03-08 | 12.938 | 123,986 | -368 | 0.02% | 1,604,123 |
| 2011-03-03 | 2011-03-01 | 12.992 | 124,354 | +36,423 | 0.02% | 1,615,644 |
| 2011-03-01 | 2011-02-25 | 12.394 | 87,931 | +1,840 | 0.01% | 1,089,846 |
| 2011-02-28 | 2011-02-24 | 12.258 | 86,091 | +73,582 | 0.01% | 1,055,340 |
| 2011-02-25 | 2011-02-23 | 13.047 | 12,509 | -91,978 | 0.00% | 163,201 |
| 2011-02-24 | 2011-02-22 | 13.400 | 104,487 | +36,792 | 0.01% | 1,400,127 |
| 2011-02-22 | 2011-02-18 | 13.916 | 67,695 | -368 | 0.01% | 942,073 |
| 2011-02-18 | 2011-02-16 | 13.916 | 68,063 | +368 | 0.01% | 947,194 |
| 2011-02-17 | 2011-02-15 | 13.971 | 67,695 | +36,791 | 0.01% | 945,753 |
| 2011-02-16 | 2011-02-14 | 14.025 | 30,904 | +18,395 | 0.00% | 433,434 |
| 2011-01-25 | 2011-01-21 | 13.862 | 12,509 | +1,840 | 0.00% | 173,401 |
| 2011-01-05 | 2011-01-03 | 14.270 | 10,669 | -368 | 0.00% | 152,244 |
| 2010-12-06 | 2010-12-02 | 14.732 | 11,037 | -368 | 0.00% | 162,595 |
| 2010-12-02 | 2010-11-30 | 14.270 | 11,405 | +368 | 0.00% | 162,747 |
| 2010-11-26 | 2010-11-24 | 14.297 | 11,037 | +1,839 | 0.00% | 157,796 |
| 2010-11-19 | 2010-11-17 | 14.324 | 9,198 | -36,791 | 0.00% | 131,753 |
| 2010-11-18 | 2010-11-16 | 14.895 | 45,989 | -33,112 | 0.01% | 685,003 |
| 2010-11-16 | 2010-11-12 | 15.303 | 79,101 | +368 | 0.01% | 1,210,454 |
| 2010-11-09 | 2010-11-05 | 15.982 | 78,733 | -368 | 0.01% | 1,258,323 |
| 2010-11-08 | 2010-11-04 | 16.172 | 79,101 | +368 | 0.01% | 1,279,255 |
| 2010-10-25 | 2010-10-21 | 15.683 | 78,733 | -36,791 | 0.01% | 1,234,783 |
| 2010-10-15 | 2010-10-13 | 15.901 | 115,524 | -368 | 0.02% | 1,836,903 |
| 2010-10-13 | 2010-10-11 | 16.009 | 115,892 | -36,791 | 0.02% | 1,855,354 |
| 2010-10-12 | 2010-10-08 | 15.547 | 152,683 | -36,791 | 0.02% | 2,373,804 |
| 2010-10-08 | 2010-10-06 | 16.281 | 189,474 | -3,679 | 0.03% | 3,084,854 |
| 2010-09-20 | 2010-09-16 | 15.058 | 193,153 | +38,631 | 0.03% | 2,908,502 |
| 2010-09-17 | 2010-09-15 | 15.466 | 154,522 | +1,471 | 0.02% | 2,389,795 |
| 2010-09-13 | 2010-09-09 | 15.357 | 153,051 | +36,791 | 0.02% | 2,350,405 |
| 2010-09-10 | 2010-09-08 | 15.466 | 116,260 | +36,791 | 0.02% | 1,798,046 |
| 2010-09-06 | 2010-09-02 | 15.357 | 79,469 | -37,526 | 0.01% | 1,220,406 |
| 2010-08-24 | 2010-08-20 | 15.275 | 116,995 | +367 | 0.02% | 1,787,153 |
| 2010-08-23 | 2010-08-19 | 15.411 | 116,628 | -73,950 | 0.02% | 1,797,397 |
| 2010-08-17 | 2010-08-13 | 15.086 | 190,578 | -110,373 | 0.03% | 2,875,145 |
| 2010-08-16 | 2010-08-12 | 14.675 | 300,951 | +2,736 | 0.04% | 4,416,456 |
| 2010-08-12 | 2010-08-10 | 15.416 | 298,215 | -364 | 0.04% | 4,597,165 |
| 2010-08-11 | 2010-08-09 | 15.745 | 298,579 | +1,093 | 0.04% | 4,701,056 |
| 2010-08-09 | 2010-08-05 | 15.772 | 297,486 | +291,653 | 0.04% | 4,692,007 |
| 2010-08-05 | 2010-08-03 | 15.772 | 5,833 | +365 | 0.00% | 91,999 |
| 2010-08-02 | 2010-07-29 | 15.964 | 5,468 | -365 | 0.00% | 87,292 |
| 2010-07-29 | 2010-07-27 | 15.416 | 5,833 | -729 | 0.00% | 89,919 |
| 2010-07-26 | 2010-07-22 | 15.388 | 6,562 | -729 | 0.00% | 100,977 |
| 2010-07-08 | 2010-07-06 | 13.852 | 7,291 | -1,459 | 0.00% | 100,996 |
| 2010-07-06 | 2010-07-02 | 13.358 | 8,750 | +1,823 | 0.00% | 116,886 |
| 2010-06-28 | 2010-06-24 | 14.126 | 6,927 | -364 | 0.00% | 97,854 |
| 2010-06-24 | 2010-06-22 | 14.401 | 7,291 | -365 | 0.00% | 104,996 |
| 2010-06-18 | 2010-06-15 | 13.825 | 7,656 | -1,458 | 0.00% | 105,842 |
| 2010-06-17 | 2010-06-14 | 13.934 | 9,114 | -365 | 0.00% | 126,998 |
| 2010-06-11 | 2010-06-09 | 13.441 | 9,479 | +365 | 0.00% | 127,404 |
| 2010-06-09 | 2010-06-07 | 13.742 | 9,114 | -365 | 0.00% | 125,248 |
| 2010-06-08 | 2010-06-04 | 14.181 | 9,479 | +365 | 0.00% | 134,424 |
| 2010-06-07 | 2010-06-03 | 14.401 | 9,114 | -365 | 0.00% | 131,248 |
| 2010-06-03 | 2010-06-01 | 14.209 | 9,479 | +729 | 0.00% | 134,684 |
| 2010-06-02 | 2010-05-31 | 14.730 | 8,750 | -364 | 0.00% | 128,886 |
| 2010-05-28 | 2010-05-26 | 13.715 | 9,114 | +364 | 0.00% | 124,998 |
| 2010-05-25 | 2010-05-20 | 13.989 | 8,750 | -729 | 0.00% | 122,406 |
| 2010-05-19 | 2010-05-17 | 15.086 | 9,479 | +1,094 | 0.00% | 143,004 |
| 2010-05-17 | 2010-05-13 | 15.854 | 8,385 | -1,094 | 0.00% | 132,940 |
| 2010-05-13 | 2010-05-11 | 15.333 | 9,479 | +1,094 | 0.00% | 145,345 |
| 2010-05-12 | 2010-05-10 | 15.608 | 8,385 | -729 | 0.00% | 130,870 |
| 2010-05-11 | 2010-05-07 | 14.456 | 9,114 | -365 | 0.00% | 131,748 |
| 2010-05-06 | 2010-05-04 | 15.992 | 9,479 | +729 | 0.00% | 151,585 |
| 2010-05-05 | 2010-05-03 | 16.046 | 8,750 | +365 | 0.00% | 140,407 |
| 2010-04-28 | 2010-04-26 | 16.540 | 8,385 | -1,094 | 0.00% | 138,690 |
| 2010-04-26 | 2010-04-22 | 16.184 | 9,479 | +729 | 0.00% | 153,405 |
| 2010-04-22 | 2010-04-20 | 16.403 | 8,750 | -364 | 0.00% | 143,527 |
| 2010-04-21 | 2010-04-19 | 15.937 | 9,114 | -365 | 0.00% | 145,248 |
| 2010-04-20 | 2010-04-16 | 16.513 | 9,479 | +1,823 | 0.00% | 156,525 |
| 2010-04-19 | 2010-04-15 | 17.702 | 7,656 | -729 | 0.00% | 135,529 |
| 2010-04-16 | 2010-04-14 | 17.393 | 8,385 | +200 | 0.00% | 145,842 |
| 2010-04-15 | 2010-04-13 | 17.478 | 8,185 | +356 | 0.00% | 143,054 |
| 2010-04-13 | 2010-04-09 | 17.983 | 7,829 | -712 | 0.00% | 140,791 |
| 2010-04-08 | 2010-04-01 | 17.927 | 8,541 | +712 | 0.00% | 153,115 |
| 2010-04-01 | 2010-03-30 | 17.674 | 7,829 | -712 | 0.00% | 138,372 |
| 2010-03-31 | 2010-03-29 | 17.562 | 8,541 | +356 | 0.00% | 149,996 |
| 2010-03-30 | 2010-03-26 | 17.393 | 8,185 | -3,915 | 0.00% | 142,364 |
| 2010-03-29 | 2010-03-25 | 17.421 | 12,100 | -3,559 | 0.00% | 210,798 |
| 2010-03-26 | 2010-03-24 | 17.225 | 15,659 | -1,779 | 0.00% | 269,721 |
| 2010-03-25 | 2010-03-23 | 17.140 | 17,438 | +2,135 | 0.00% | 298,893 |
| 2010-03-24 | 2010-03-22 | 17.449 | 15,303 | +7,118 | 0.00% | 267,029 |
| 2010-03-23 | 2010-03-19 | 17.843 | 8,185 | -14,592 | 0.00% | 146,043 |
| 2010-03-22 | 2010-03-18 | 18.011 | 22,777 | +1,068 | 0.00% | 410,246 |
| 2010-03-19 | 2010-03-17 | 18.349 | 21,709 | +12,456 | 0.00% | 398,330 |
| 2010-03-18 | 2010-03-16 | 18.433 | 9,253 | -7,474 | 0.00% | 170,560 |
| 2010-03-17 | 2010-03-15 | 18.461 | 16,727 | -7,829 | 0.00% | 308,797 |
| 2010-03-16 | 2010-03-12 | 18.264 | 24,556 | +10,676 | 0.00% | 448,498 |
| 2010-03-12 | 2010-03-10 | 18.236 | 13,880 | +5,339 | 0.00% | 253,118 |
| 2010-03-11 | 2010-03-09 | 18.601 | 8,541 | -356 | 0.00% | 158,875 |
| 2010-03-10 | 2010-03-08 | 18.461 | 8,897 | +5,338 | 0.00% | 164,247 |
| 2010-03-09 | 2010-03-05 | 18.489 | 3,559 | -7,473 | 0.00% | 65,803 |
| 2010-03-08 | 2010-03-04 | 17.646 | 11,032 | +5,694 | 0.00% | 194,672 |
| 2010-03-05 | 2010-03-03 | 17.534 | 5,338 | +711 | 0.00% | 93,595 |
| 2010-03-04 | 2010-03-02 | 17.534 | 4,627 | +1,068 | 0.00% | 81,129 |
| 2010-03-03 | 2010-03-01 | 17.871 | 3,559 | -356 | 0.00% | 63,603 |
| 2010-03-02 | 2010-02-26 | 17.393 | 3,915 | +356 | 0.00% | 68,095 |
| 2010-02-25 | 2010-02-23 | 16.916 | 3,559 | -712 | 0.00% | 60,202 |
| 2010-02-24 | 2010-02-22 | 16.719 | 4,271 | -1,067 | 0.00% | 71,406 |
| 2010-02-09 | 2010-02-05 | 16.185 | 5,338 | +711 | 0.00% | 86,395 |
| 2010-02-08 | 2010-02-04 | 16.944 | 4,627 | +712 | 0.00% | 78,398 |
| 2010-02-05 | 2010-02-03 | 17.421 | 3,915 | -356 | 0.00% | 68,205 |
| 2010-02-04 | 2010-02-02 | 17.028 | 4,271 | -1,067 | 0.00% | 72,726 |
| 2010-01-29 | 2010-01-27 | 16.185 | 5,338 | +711 | 0.00% | 86,395 |
| 2010-01-27 | 2010-01-25 | 17.562 | 4,627 | +356 | 0.00% | 81,259 |
| 2010-01-26 | 2010-01-22 | 17.843 | 4,271 | +356 | 0.00% | 76,207 |
| 2010-01-25 | 2010-01-21 | 18.096 | 3,915 | +712 | 0.00% | 70,845 |
| 2010-01-22 | 2010-01-20 | 19.051 | 3,203 | -356 | 0.00% | 61,021 |
| 2010-01-21 | 2010-01-19 | 19.220 | 3,559 | +356 | 0.00% | 68,403 |
| 2010-01-20 | 2010-01-18 | 18.882 | 3,203 | -1,068 | 0.00% | 60,481 |
| 2010-01-19 | 2010-01-15 | 18.967 | 4,271 | +356 | 0.00% | 81,007 |
| 2010-01-18 | 2010-01-14 | 19.220 | 3,915 | -712 | 0.00% | 75,245 |
| 2010-01-15 | 2010-01-13 | 18.264 | 4,627 | +1,068 | 0.00% | 84,509 |
| 2010-01-14 | 2010-01-12 | 18.686 | 3,559 | -5,694 | 0.00% | 66,503 |
| 2010-01-13 | 2010-01-11 | 18.517 | 9,253 | +5,338 | 0.00% | 171,340 |
| 2010-01-12 | 2010-01-08 | 17.393 | 3,915 | -2,847 | 0.00% | 68,095 |
| 2010-01-11 | 2010-01-07 | 17.084 | 6,762 | +712 | 0.00% | 115,523 |
| 2010-01-08 | 2010-01-06 | 17.590 | 6,050 | -11,033 | 0.00% | 106,419 |
| 2010-01-07 | 2010-01-05 | 17.253 | 17,083 | +1,068 | 0.00% | 294,729 |
| 2010-01-06 | 2010-01-04 | 16.213 | 16,015 | -1,068 | 0.00% | 259,652 |
| 2010-01-05 | 2009-12-31 | 15.820 | 17,083 | +356 | 0.00% | 270,248 |
| 2009-12-30 | 2009-12-28 | 15.735 | 16,727 | -1,779 | 0.00% | 263,206 |
| 2009-12-29 | 2009-12-24 | 15.511 | 18,506 | -1,779 | 0.00% | 287,039 |
| 2009-12-23 | 2009-12-21 | 14.864 | 20,285 | +711 | 0.00% | 301,523 |
| 2009-12-22 | 2009-12-18 | 15.145 | 19,574 | +1,780 | 0.00% | 296,455 |
| 2009-12-21 | 2009-12-17 | 15.258 | 17,794 | +356 | 0.00% | 271,496 |
| 2009-12-18 | 2009-12-16 | 15.483 | 17,438 | +2,135 | 0.00% | 269,984 |
| 2009-12-17 | 2009-12-15 | 15.932 | 15,303 | +3,915 | 0.00% | 243,809 |
| 2009-12-16 | 2009-12-14 | 16.213 | 11,388 | +3,559 | 0.00% | 184,635 |
| 2009-12-15 | 2009-12-11 | 16.522 | 7,829 | +2,847 | 0.00% | 129,352 |
| 2009-12-14 | 2009-12-10 | 16.916 | 4,982 | -356 | 0.00% | 84,273 |
| 2009-12-11 | 2009-12-09 | 16.663 | 5,338 | +1,067 | 0.00% | 88,945 |
| 2009-12-07 | 2009-12-03 | 17.534 | 4,271 | -1,423 | 0.00% | 74,887 |
| 2009-12-04 | 2009-12-02 | 17.253 | 5,694 | -712 | 0.00% | 98,237 |
| 2009-12-03 | 2009-12-01 | 17.000 | 6,406 | -1,423 | 0.00% | 108,901 |
| 2009-12-01 | 2009-11-27 | 15.848 | 7,829 | +1,779 | 0.00% | 124,072 |
| 2009-11-30 | 2009-11-26 | 17.197 | 6,050 | +1,423 | 0.00% | 104,039 |
| 2009-11-27 | 2009-11-25 | 17.449 | 4,627 | +356 | 0.00% | 80,739 |
| 2009-11-26 | 2009-11-24 | 17.843 | 4,271 | +2,847 | 0.00% | 76,207 |
| 2009-11-24 | 2009-11-20 | 18.264 | 1,424 | +712 | 0.00% | 26,008 |
| 2009-11-23 | 2009-11-19 | 19.220 | 712 | -1,779 | 0.00% | 13,684 |
| 2009-11-20 | 2009-11-18 | 18.573 | 2,491 | -6,762 | 0.00% | 46,266 |
| 2009-11-19 | 2009-11-17 | 17.618 | 9,253 | -5,338 | 0.00% | 163,020 |
| 2009-11-18 | 2009-11-16 | 17.309 | 14,591 | -712 | 0.00% | 252,555 |
| 2009-11-16 | 2009-11-12 | 16.803 | 15,303 | +5,338 | 0.00% | 257,139 |
| 2009-11-13 | 2009-11-11 | 17.225 | 9,965 | -1,779 | 0.00% | 171,644 |
| 2009-11-12 | 2009-11-10 | 16.578 | 11,744 | +712 | 0.00% | 194,696 |
| 2009-11-11 | 2009-11-09 | 16.831 | 11,032 | +355 | 0.00% | 185,682 |
| 2009-11-10 | 2009-11-06 | 16.691 | 10,677 | -355 | 0.00% | 178,207 |
| 2009-11-04 | 2009-11-02 | 16.297 | 11,032 | +355 | 0.00% | 179,793 |
| 2009-10-29 | 2009-10-27 | 16.635 | 10,677 | +356 | 0.00% | 177,607 |
| 2009-10-28 | 2009-10-23 | 17.253 | 10,321 | +712 | 0.00% | 178,066 |
| 2009-10-27 | 2009-10-22 | 17.337 | 9,609 | -1,423 | 0.00% | 166,592 |
| 2009-10-23 | 2009-10-21 | 17.000 | 11,032 | -356 | 0.00% | 187,542 |
| 2009-10-22 | 2009-10-20 | 16.466 | 11,388 | -8,542 | 0.00% | 187,514 |
| 2009-10-19 | 2009-10-15 | 15.848 | 19,930 | +712 | 0.00% | 315,847 |
| 2009-10-16 | 2009-10-14 | 15.735 | 19,218 | -356 | 0.00% | 302,403 |
| 2009-10-15 | 2009-10-13 | 15.454 | 19,574 | -356 | 0.00% | 302,505 |
| 2009-10-14 | 2009-10-12 | 15.314 | 19,930 | +712 | 0.00% | 305,206 |
| 2009-10-13 | 2009-10-09 | 15.623 | 19,218 | -1,423 | 0.00% | 300,243 |
| 2009-10-09 | 2009-10-07 | 15.848 | 20,641 | -2,847 | 0.00% | 327,114 |
| 2009-10-08 | 2009-10-06 | 15.258 | 23,488 | -2,848 | 0.00% | 358,373 |
| 2009-10-07 | 2009-10-05 | 14.106 | 26,336 | +1,780 | 0.00% | 371,487 |
| 2009-10-05 | 2009-09-30 | 14.359 | 24,556 | +1,068 | 0.00% | 352,589 |
| 2009-09-30 | 2009-09-28 | 14.078 | 23,488 | -356 | 0.00% | 330,654 |
| 2009-09-28 | 2009-09-24 | 14.921 | 23,844 | -35,233 | 0.00% | 355,765 |
| 2009-09-25 | 2009-09-23 | 15.230 | 59,077 | +712 | 0.01% | 899,720 |
| 2009-09-22 | 2009-09-18 | 15.483 | 58,365 | +7,829 | 0.01% | 903,637 |
| 2009-09-21 | 2009-09-17 | 15.904 | 50,536 | -8,897 | 0.01% | 803,724 |
| 2009-09-18 | 2009-09-16 | 15.539 | 59,433 | +5,338 | 0.01% | 923,512 |
| 2009-09-17 | 2009-09-15 | 15.511 | 54,095 | +1,780 | 0.01% | 839,046 |
| 2009-09-15 | 2009-09-11 | 16.016 | 52,315 | +33,453 | 0.01% | 837,897 |
| 2009-09-10 | 2009-09-08 | 16.269 | 18,862 | -4,982 | 0.00% | 306,871 |
| 2009-09-09 | 2009-09-07 | 16.157 | 23,844 | +6,406 | 0.00% | 385,245 |
| 2009-09-08 | 2009-09-04 | 16.016 | 17,438 | +355 | 0.00% | 279,294 |
| 2009-09-03 | 2009-09-01 | 14.808 | 17,083 | -1,423 | 0.00% | 252,967 |
| 2009-09-02 | 2009-08-31 | 14.527 | 18,506 | +1,423 | 0.00% | 268,839 |
| 2009-08-27 | 2009-08-25 | 15.567 | 17,083 | -355 | 0.00% | 265,928 |
| 2009-08-24 | 2009-08-20 | 15.937 | 17,438 | +251 | 0.00% | 277,910 |
| 2009-08-21 | 2009-08-19 | 15.053 | 17,187 | -351 | 0.00% | 258,720 |
| 2009-08-20 | 2009-08-18 | 15.082 | 17,538 | +351 | 0.00% | 264,503 |
| 2009-08-18 | 2009-08-14 | 16.536 | 17,187 | +1,754 | 0.00% | 284,200 |
| 2009-08-14 | 2009-08-12 | 16.336 | 15,433 | +701 | 0.00% | 252,116 |
| 2009-08-07 | 2009-08-05 | 17.648 | 14,732 | +7,366 | 0.00% | 259,985 |
| 2009-08-06 | 2009-08-04 | 18.246 | 7,366 | -26,307 | 0.00% | 134,402 |
| 2009-08-05 | 2009-08-03 | 17.819 | 33,673 | -701 | 0.00% | 600,008 |
| 2009-08-03 | 2009-07-30 | 15.737 | 34,374 | -351 | 0.01% | 540,959 |
| 2009-07-31 | 2009-07-29 | 15.909 | 34,725 | +351 | 0.01% | 552,423 |
| 2009-07-30 | 2009-07-28 | 16.906 | 34,374 | -351 | 0.01% | 581,139 |
| 2009-07-29 | 2009-07-27 | 16.593 | 34,725 | -2,104 | 0.01% | 576,183 |
| 2009-07-28 | 2009-07-24 | 15.766 | 36,829 | +350 | 0.01% | 580,645 |
| 2009-07-27 | 2009-07-23 | 15.737 | 36,479 | -350 | 0.01% | 574,087 |
| 2009-07-24 | 2009-07-22 | 15.652 | 36,829 | +2,455 | 0.01% | 576,445 |
| 2009-07-23 | 2009-07-21 | 15.680 | 34,374 | -3,508 | 0.01% | 538,999 |
| 2009-07-22 | 2009-07-20 | 15.966 | 37,882 | -11,925 | 0.01% | 604,806 |
| 2009-07-21 | 2009-07-17 | 15.452 | 49,807 | -3,157 | 0.01% | 769,635 |
| 2009-07-20 | 2009-07-16 | 15.025 | 52,964 | -10,523 | 0.01% | 795,769 |
| 2009-07-17 | 2009-07-15 | 15.196 | 63,487 | -23,150 | 0.01% | 964,734 |
| 2009-07-16 | 2009-07-14 | 13.571 | 86,637 | -350 | 0.01% | 1,175,725 |
| 2009-07-15 | 2009-07-13 | 12.943 | 86,987 | -28,412 | 0.01% | 1,125,915 |
| 2009-07-14 | 2009-07-10 | 13.286 | 115,399 | +351 | 0.02% | 1,533,145 |
| 2009-07-13 | 2009-07-09 | 13.485 | 115,048 | +31,919 | 0.02% | 1,551,442 |
| 2009-07-10 | 2009-07-08 | 13.143 | 83,129 | +10,873 | 0.01% | 1,092,569 |
| 2009-07-09 | 2009-07-07 | 13.628 | 72,256 | +702 | 0.01% | 984,685 |
| 2009-07-08 | 2009-07-06 | 13.656 | 71,554 | -351 | 0.01% | 977,158 |
| 2009-07-06 | 2009-07-02 | 13.941 | 71,905 | +2,455 | 0.01% | 1,002,451 |
| 2009-07-03 | 2009-06-30 | 14.112 | 69,450 | +4,560 | 0.01% | 980,105 |
| 2009-07-02 | 2009-06-29 | 14.455 | 64,890 | -1,403 | 0.01% | 937,953 |
| 2009-06-30 | 2009-06-26 | 14.797 | 66,293 | -2,455 | 0.01% | 980,913 |
| 2009-06-29 | 2009-06-25 | 13.742 | 68,748 | +351 | 0.01% | 944,719 |
| 2009-06-25 | 2009-06-23 | 13.571 | 68,397 | -6,314 | 0.01% | 928,195 |
| 2009-06-24 | 2009-06-22 | 14.540 | 74,711 | -1,052 | 0.01% | 1,086,301 |
| 2009-06-23 | 2009-06-19 | 14.397 | 75,763 | +9,470 | 0.01% | 1,090,797 |
| 2009-06-22 | 2009-06-18 | 14.255 | 66,293 | +16,486 | 0.01% | 945,003 |
| 2009-06-19 | 2009-06-17 | 14.569 | 49,807 | +10,522 | 0.01% | 725,616 |
| 2009-06-18 | 2009-06-16 | 14.825 | 39,285 | +3,859 | 0.01% | 582,406 |
| 2009-06-17 | 2009-06-15 | 14.968 | 35,426 | -1,403 | 0.01% | 530,245 |
| 2009-06-16 | 2009-06-12 | 15.367 | 36,829 | -1,403 | 0.01% | 565,945 |
| 2009-06-15 | 2009-06-11 | 15.310 | 38,232 | -2,806 | 0.01% | 585,324 |
| 2009-06-12 | 2009-06-10 | 15.709 | 41,038 | -9,471 | 0.01% | 644,664 |
| 2009-06-11 | 2009-06-09 | 14.711 | 50,509 | +8,068 | 0.01% | 743,043 |
| 2009-06-10 | 2009-06-08 | 15.310 | 42,441 | -8,769 | 0.01% | 649,763 |
| 2009-06-09 | 2009-06-05 | 15.709 | 51,210 | +15,082 | 0.01% | 804,455 |
| 2009-06-08 | 2009-06-04 | 16.479 | 36,128 | +9,120 | 0.01% | 595,343 |
| 2009-06-05 | 2009-06-03 | 17.505 | 27,008 | +5,261 | 0.00% | 472,777 |
| 2009-06-04 | 2009-06-02 | 16.336 | 21,747 | -11,926 | 0.00% | 355,262 |
| 2009-06-03 | 2009-06-01 | 16.536 | 33,673 | +20,695 | 0.00% | 556,808 |
| 2009-06-01 | 2009-05-27 | 13.713 | 12,978 | -1,403 | 0.00% | 177,971 |
| 2009-05-29 | 2009-05-26 | 12.288 | 14,381 | +1,052 | 0.00% | 176,710 |
| 2009-05-26 | 2009-05-22 | 12.516 | 13,329 | +1,754 | 0.00% | 166,824 |
| 2009-05-25 | 2009-05-21 | 13.029 | 11,575 | +3,157 | 0.00% | 150,811 |
| 2009-05-22 | 2009-05-20 | 13.314 | 8,418 | +5,261 | 0.00% | 112,078 |
| 2009-05-20 | 2009-05-18 | 12.658 | 3,157 | -351 | 0.00% | 39,963 |
| 2009-05-15 | 2009-05-13 | 12.573 | 3,508 | +351 | 0.00% | 44,106 |
| 2009-05-14 | 2009-05-12 | 13.115 | 3,157 | +702 | 0.00% | 41,403 |
| 2009-05-13 | 2009-05-11 | 13.400 | 2,455 | -3,157 | 0.00% | 32,896 |
| 2009-05-12 | 2009-05-08 | 13.913 | 5,612 | +1,403 | 0.00% | 78,079 |
| 2009-05-11 | 2009-05-07 | 13.770 | 4,209 | +3,858 | 0.00% | 57,959 |
| 2009-05-08 | 2009-05-06 | 13.286 | 351 | -5,261 | 0.00% | 4,663 |
| 2009-05-07 | 2009-05-05 | 12.345 | 5,612 | -7,015 | 0.00% | 69,279 |
| 2009-05-06 | 2009-05-04 | 12.231 | 12,627 | -702 | 0.00% | 154,438 |
| 2009-05-05 | 2009-04-30 | 11.090 | 13,329 | -350 | 0.00% | 147,823 |
| 2009-05-04 | 2009-04-29 | 10.720 | 13,679 | -15,784 | 0.00% | 146,635 |
| 2009-04-30 | 2009-04-28 | 10.121 | 29,463 | +14,731 | 0.00% | 298,195 |
| 2009-04-29 | 2009-04-27 | 10.748 | 14,732 | +351 | 0.00% | 158,343 |
| 2009-04-28 | 2009-04-24 | 11.860 | 14,381 | +1,052 | 0.00% | 170,560 |
| 2009-04-27 | 2009-04-23 | 12.088 | 13,329 | +11,224 | 0.00% | 161,123 |
| 2009-04-24 | 2009-04-22 | 11.718 | 2,105 | -10,873 | 0.00% | 24,665 |
| 2009-04-23 | 2009-04-21 | 11.946 | 12,978 | +11,575 | 0.00% | 155,031 |
| 2009-04-20 | 2009-04-16 | 12.715 | 1,403 | +1,052 | 0.00% | 17,840 |
| 2009-04-17 | 2009-04-15 | 13.257 | 351 | +351 | 0.00% | 4,653 |
| 2009-04-16 | 2009-04-14 | 12.430 | 0 | -1,403 | ||
| 2009-04-15 | 2009-04-09 | 11.119 | 1,403 | -351 | 0.00% | 15,600 |
| 2009-04-14 | 2009-04-08 | 10.862 | 1,754 | +351 | 0.00% | 19,052 |
| 2009-04-09 | 2009-04-07 | 11.547 | 1,403 | +1,403 | 0.00% | 16,200 |
| 2009-04-08 | 2009-04-06 | 12.430 | 0 | -702 | ||
| 2009-04-07 | 2009-04-03 | 12.031 | 702 | -701 | 0.00% | 8,446 |
| 2009-04-06 | 2009-04-02 | 11.404 | 1,403 | +1,403 | 0.00% | 16,000 |
| 2009-04-02 | 2009-03-31 | 10.064 | 0 | -1,403 | ||
| 2009-04-01 | 2009-03-30 | 10.264 | 1,403 | +351 | 0.00% | 14,400 |
| 2009-03-30 | 2009-03-26 | 11.489 | 1,052 | -351 | 0.00% | 12,087 |
| 2009-03-27 | 2009-03-25 | 11.033 | 1,403 | +1,403 | 0.00% | 15,480 |
| 2009-03-26 | 2009-03-24 | 11.632 | 0 | -1,052 | ||
| 2009-03-23 | 2009-03-19 | 10.378 | 1,052 | +701 | 0.00% | 10,917 |
| 2009-03-18 | 2009-03-16 | 11.119 | 351 | -351 | 0.00% | 3,903 |
| 2009-03-17 | 2009-03-13 | 10.549 | 702 | -350 | 0.00% | 7,405 |
| 2009-03-16 | 2009-03-12 | 9.864 | 1,052 | -351 | 0.00% | 10,377 |
| 2009-03-13 | 2009-03-11 | 9.893 | 1,403 | +351 | 0.00% | 13,880 |
| 2009-03-12 | 2009-03-10 | 10.121 | 1,052 | +350 | 0.00% | 10,647 |
| 2009-03-11 | 2009-03-09 | 9.437 | 702 | -350 | 0.00% | 6,625 |
| 2009-03-03 | 2009-02-27 | 10.349 | 1,052 | +1,052 | 0.00% | 10,887 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy