History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,229 | +0 | 0.00% | 10,911 |
| 2025-10-13 | 2025-10-09 | 2.540 | 4,229 | +0 | 0.00% | 10,742 |
| 2025-10-10 | 2025-10-08 | 2.470 | 4,229 | +0 | 0.00% | 10,446 |
| 2025-10-09 | 2025-10-06 | 2.440 | 4,229 | +0 | 0.00% | 10,319 |
| 2025-10-08 | 2025-10-03 | 2.440 | 4,229 | +0 | 0.00% | 10,319 |
| 2025-10-06 | 2025-10-02 | 2.430 | 4,229 | +0 | 0.00% | 10,276 |
| 2025-10-03 | 2025-09-30 | 2.510 | 4,229 | +0 | 0.00% | 10,615 |
| 2025-10-02 | 2025-09-29 | 2.480 | 4,229 | +0 | 0.00% | 10,488 |
| 2025-09-30 | 2025-09-26 | 2.430 | 4,229 | +0 | 0.00% | 10,276 |
| 2025-09-29 | 2025-09-25 | 2.460 | 4,229 | +0 | 0.00% | 10,403 |
| 2025-09-26 | 2025-09-24 | 2.420 | 4,229 | +0 | 0.00% | 10,234 |
| 2025-09-25 | 2025-09-23 | 2.450 | 4,229 | +0 | 0.00% | 10,361 |
| 2025-09-24 | 2025-09-22 | 2.450 | 4,229 | +0 | 0.00% | 10,361 |
| 2025-09-23 | 2025-09-19 | 2.450 | 4,229 | +0 | 0.00% | 10,361 |
| 2025-09-22 | 2025-09-18 | 2.500 | 4,229 | +0 | 0.00% | 10,572 |
| 2025-09-19 | 2025-09-17 | 2.530 | 4,229 | +0 | 0.00% | 10,699 |
| 2025-09-18 | 2025-09-16 | 2.470 | 4,229 | +0 | 0.00% | 10,446 |
| 2025-09-17 | 2025-09-15 | 2.510 | 4,229 | +0 | 0.00% | 10,615 |
| 2025-09-16 | 2025-09-12 | 2.450 | 4,229 | +0 | 0.00% | 10,361 |
| 2025-09-15 | 2025-09-11 | 2.430 | 4,229 | +0 | 0.00% | 10,276 |
| 2025-09-12 | 2025-09-10 | 2.410 | 4,229 | -200 | 0.00% | 10,192 |
| 2025-08-21 | 2025-08-19 | 2.306 | 4,429 | +31 | 0.00% | 10,215 |
| 2025-08-07 | 2025-08-05 | 2.306 | 4,398 | -367 | 0.00% | 10,143 |
| 2025-07-31 | 2025-07-29 | 2.316 | 4,765 | -9,929 | 0.00% | 11,038 |
| 2025-07-15 | 2025-07-11 | 2.175 | 14,694 | -9,929 | 0.00% | 31,965 |
| 2025-07-14 | 2025-07-10 | 1.954 | 24,623 | +9,929 | 0.00% | 48,109 |
| 2025-06-26 | 2025-06-24 | 2.034 | 14,694 | +9,929 | 0.00% | 29,894 |
| 2025-06-25 | 2025-06-23 | 2.437 | 4,765 | -19,660 | 0.00% | 11,614 |
| 2025-05-02 | 2025-04-29 | 1.805 | 24,425 | +716 | 0.00% | 44,095 |
| 2025-04-15 | 2025-04-11 | 1.691 | 23,709 | -13,493 | 0.00% | 40,096 |
| 2025-04-10 | 2025-04-08 | 1.567 | 37,202 | +13,493 | 0.00% | 58,284 |
| 2025-03-26 | 2025-03-24 | 1.816 | 23,709 | -12,530 | 0.00% | 43,048 |
| 2025-03-25 | 2025-03-21 | 1.774 | 36,239 | -28,914 | 0.00% | 64,295 |
| 2025-03-20 | 2025-03-18 | 1.774 | 65,153 | +28,914 | 0.00% | 115,594 |
| 2025-03-05 | 2025-03-03 | 1.660 | 36,239 | +485 | 0.00% | 60,159 |
| 2025-01-02 | 2024-12-27 | 1.712 | 35,754 | +12,530 | 0.00% | 61,209 |
| 2024-11-29 | 2024-11-27 | 2.002 | 23,224 | +9,638 | 0.00% | 46,505 |
| 2024-11-13 | 2024-11-11 | 2.189 | 13,586 | +9,638 | 0.00% | 29,743 |
| 2024-10-08 | 2024-10-04 | 2.635 | 3,948 | +22 | 0.00% | 10,404 |
| 2024-10-02 | 2024-09-27 | 2.417 | 3,926 | -9,638 | 0.00% | 9,491 |
| 2024-08-21 | 2024-08-19 | 2.326 | 13,564 | +254 | 0.00% | 31,552 |
| 2024-08-12 | 2024-08-08 | 2.284 | 13,310 | +9,458 | 0.00% | 30,398 |
| 2024-04-25 | 2024-04-23 | 2.927 | 3,852 | +81 | 0.00% | 11,275 |
| 2024-04-09 | 2024-04-05 | 2.549 | 3,771 | -926 | 0.00% | 9,613 |
| 2024-04-08 | 2024-04-03 | 2.484 | 4,697 | +108 | 0.00% | 11,669 |
| 2024-03-01 | 2024-02-28 | 2.311 | 4,589 | +185 | 0.00% | 10,607 |
| 2023-10-09 | 2023-10-05 | 2.376 | 4,404 | +430 | 0.00% | 10,465 |
| 2023-08-11 | 2023-08-09 | 2.494 | 3,974 | +119 | 0.00% | 9,912 |
| 2023-06-19 | 2023-06-15 | 2.695 | 3,855 | -136 | 0.00% | 10,388 |
| 2023-04-25 | 2023-04-21 | 3.876 | 3,991 | +322 | 0.00% | 15,470 |
| 2023-03-23 | 2023-03-21 | 3.888 | 3,669 | -109 | 0.00% | 14,266 |
| 2023-03-22 | 2023-03-20 | 3.791 | 3,778 | -179 | 0.00% | 14,324 |
| 2023-03-01 | 2023-02-27 | 3.452 | 3,957 | +282 | 0.00% | 13,660 |
| 2023-01-17 | 2023-01-13 | 3.246 | 3,675 | -283 | 0.00% | 11,930 |
| 2022-09-09 | 2022-09-07 | 3.161 | 3,958 | -45 | 0.00% | 12,513 |
| 2022-09-05 | 2022-09-01 | 3.258 | 4,003 | +256 | 0.00% | 13,043 |
| 2022-08-10 | 2022-08-08 | 5.147 | 3,747 | +555 | 0.00% | 19,288 |
| 2022-05-31 | 2022-05-27 | 6.114 | 3,192 | +41 | 0.00% | 19,517 |
| 2022-05-19 | 2022-05-17 | 5.787 | 3,151 | +211 | 0.00% | 18,236 |
| 2022-05-10 | 2022-05-05 | 5.489 | 2,940 | -211 | 0.00% | 16,137 |
| 2022-04-22 | 2022-04-20 | 7.675 | 3,151 | +65 | 0.00% | 24,184 |
| 2022-04-21 | 2022-04-19 | 7.854 | 3,086 | +393 | 0.00% | 24,239 |
| 2022-03-11 | 2022-03-09 | 6.665 | 2,693 | +123 | 0.00% | 17,948 |
| 2022-03-03 | 2022-03-01 | 6.974 | 2,570 | +107 | 0.00% | 17,924 |
| 2022-02-10 | 2022-02-08 | 5.671 | 2,463 | -6,137 | 0.00% | 13,967 |
| 2021-12-29 | 2021-12-24 | 4.726 | 8,600 | +6,137 | 0.00% | 40,641 |
| 2021-10-21 | 2021-10-19 | 6.160 | 2,463 | -614 | 0.00% | 15,171 |
| 2021-10-20 | 2021-10-18 | 6.029 | 3,077 | +14 | 0.00% | 18,552 |
| 2021-09-29 | 2021-09-27 | 5.899 | 3,063 | +25 | 0.00% | 18,068 |
| 2021-09-01 | 2021-08-30 | 6.909 | 3,038 | +214 | 0.00% | 20,990 |
| 2021-08-26 | 2021-08-24 | 6.404 | 2,824 | -6,137 | 0.00% | 18,085 |
| 2021-08-23 | 2021-08-19 | 6.046 | 8,961 | +214 | 0.00% | 54,175 |
| 2021-08-11 | 2021-08-09 | 6.234 | 8,747 | +333 | 0.00% | 54,528 |
| 2021-08-05 | 2021-08-03 | 6.149 | 8,414 | -248 | 0.00% | 51,739 |
| 2021-08-03 | 2021-07-30 | 5.861 | 8,662 | -5,904 | 0.00% | 50,770 |
| 2021-07-26 | 2021-07-22 | 5.082 | 14,566 | +35 | 0.00% | 74,024 |
| 2021-07-06 | 2021-07-02 | 5.404 | 14,531 | +11,806 | 0.00% | 78,523 |
| 2021-06-07 | 2021-06-03 | 4.794 | 2,725 | +17 | 0.00% | 13,064 |
| 2021-06-01 | 2021-05-28 | 4.963 | 2,708 | +34 | 0.00% | 13,441 |
| 2021-05-11 | 2021-05-07 | 4.930 | 2,674 | +25 | 0.00% | 13,182 |
| 2021-04-26 | 2021-04-22 | 4.370 | 2,649 | +78 | 0.00% | 11,577 |
| 2021-04-21 | 2021-04-19 | 4.167 | 2,571 | +30 | 0.00% | 10,714 |
| 2021-03-24 | 2021-03-22 | 3.879 | 2,541 | -590 | 0.00% | 9,857 |
| 2021-03-22 | 2021-03-18 | 3.981 | 3,131 | +171 | 0.00% | 12,464 |
| 2021-03-19 | 2021-03-17 | 3.744 | 2,960 | +51 | 0.00% | 11,081 |
| 2021-03-08 | 2021-03-04 | 3.693 | 2,909 | +343 | 0.00% | 10,743 |
| 2021-02-04 | 2021-02-02 | 2.372 | 2,566 | -295 | 0.00% | 6,085 |
| 2021-02-03 | 2021-02-01 | 2.355 | 2,861 | +34 | 0.00% | 6,737 |
| 2021-01-22 | 2021-01-20 | 2.524 | 2,827 | +295 | 0.00% | 7,135 |
| 2021-01-12 | 2021-01-08 | 2.660 | 2,532 | +95 | 0.00% | 6,734 |
| 2021-01-08 | 2021-01-06 | 2.710 | 2,437 | -29 | 0.00% | 6,605 |
| 2020-12-30 | 2020-12-28 | 2.439 | 2,466 | -70,839 | 0.00% | 6,015 |
| 2020-12-08 | 2020-12-04 | 2.321 | 73,305 | -590 | 0.00% | 170,124 |
| 2020-12-07 | 2020-12-03 | 2.321 | 73,895 | +590 | 0.00% | 171,493 |
| 2020-11-20 | 2020-11-18 | 2.151 | 73,305 | +4 | 0.00% | 157,706 |
| 2020-08-25 | 2020-08-21 | 1.999 | 73,301 | +34 | 0.00% | 146,522 |
| 2020-08-07 | 2020-08-05 | 1.728 | 73,267 | -591 | 0.00% | 126,596 |
| 2020-08-06 | 2020-08-04 | 1.626 | 73,858 | +69 | 0.00% | 120,110 |
| 2020-07-07 | 2020-07-03 | 1.863 | 73,789 | +34 | 0.00% | 137,498 |
| 2020-06-05 | 2020-06-03 | 1.728 | 73,755 | +7 | 0.00% | 127,439 |
| 2020-06-03 | 2020-06-01 | 1.609 | 73,748 | +312 | 0.00% | 118,682 |
| 2020-05-28 | 2020-05-26 | 1.508 | 73,436 | +103 | 0.00% | 110,716 |
| 2020-05-12 | 2020-05-08 | 1.626 | 73,333 | +13 | 0.00% | 119,256 |
| 2020-04-17 | 2020-04-15 | 1.798 | 73,320 | +1,481 | 0.00% | 131,834 |
| 2020-04-08 | 2020-04-06 | 1.591 | 71,839 | +33 | 0.00% | 114,266 |
| 2020-02-17 | 2020-02-13 | 2.455 | 71,806 | +17 | 0.00% | 176,287 |
| 2019-11-14 | 2019-11-12 | 2.870 | 71,789 | -578 | 0.00% | 206,033 |
| 2019-11-13 | 2019-11-11 | 2.818 | 72,367 | +105 | 0.00% | 203,938 |
| 2019-10-17 | 2019-10-15 | 2.974 | 72,262 | +261 | 0.00% | 214,886 |
| 2019-10-14 | 2019-10-10 | 2.766 | 72,001 | -579 | 0.00% | 199,172 |
| 2019-10-11 | 2019-10-09 | 2.714 | 72,580 | +290 | 0.00% | 197,009 |
| 2019-10-09 | 2019-10-04 | 2.645 | 72,290 | -290 | 0.00% | 191,223 |
| 2019-10-08 | 2019-10-03 | 2.680 | 72,580 | +359 | 0.00% | 194,500 |
| 2019-08-15 | 2019-08-13 | 2.438 | 72,221 | +11,568 | 0.00% | 176,057 |
| 2019-08-13 | 2019-08-09 | 2.576 | 60,653 | -578 | 0.00% | 156,246 |
| 2019-08-12 | 2019-08-08 | 2.680 | 61,231 | +578 | 0.00% | 164,087 |
| 2019-08-02 | 2019-07-31 | 2.801 | 60,653 | +11,568 | 0.00% | 169,878 |
| 2019-07-31 | 2019-07-29 | 2.887 | 49,085 | +11,568 | 0.00% | 141,721 |
| 2019-07-25 | 2019-07-23 | 3.060 | 37,517 | +6 | 0.00% | 114,808 |
| 2019-07-16 | 2019-07-12 | 2.749 | 37,511 | +33 | 0.00% | 103,116 |
| 2019-07-10 | 2019-07-08 | 2.559 | 37,478 | +11,568 | 0.00% | 95,898 |
| 2019-07-09 | 2019-07-05 | 2.559 | 25,910 | +11,569 | 0.00% | 66,298 |
| 2019-07-08 | 2019-07-04 | 2.645 | 14,341 | +11,568 | 0.00% | 37,935 |
| 2019-04-23 | 2019-04-17 | 2.935 | 2,773 | +61 | 0.00% | 8,140 |
| 2019-04-09 | 2019-04-04 | 3.095 | 2,712 | +4 | 0.00% | 8,392 |
| 2019-04-04 | 2019-04-02 | 3.042 | 2,708 | -5,655 | 0.00% | 8,236 |
| 2019-02-15 | 2019-02-13 | 2.935 | 8,363 | -11,311 | 0.00% | 24,549 |
| 2019-01-11 | 2019-01-09 | 2.723 | 19,674 | +11,311 | 0.00% | 53,576 |
| 2018-09-17 | 2018-09-13 | 3.130 | 8,363 | +59 | 0.00% | 26,175 |
| 2018-09-13 | 2018-09-11 | 2.882 | 8,304 | +1 | 0.00% | 23,935 |
| 2018-08-09 | 2018-08-07 | 3.634 | 8,303 | +100 | 0.00% | 30,171 |
| 2018-08-06 | 2018-08-02 | 3.670 | 8,203 | +5,587 | 0.00% | 30,102 |
| 2018-07-23 | 2018-07-19 | 3.938 | 2,616 | +52 | 0.00% | 10,302 |
| 2018-07-05 | 2018-07-03 | 3.902 | 2,564 | +125 | 0.00% | 10,005 |
| 2018-06-14 | 2018-06-12 | 4.099 | 2,439 | +26 | 0.00% | 9,998 |
| 2018-05-25 | 2018-05-23 | 3.777 | 2,413 | -559 | 0.00% | 9,114 |
| 2018-03-12 | 2018-03-08 | 3.849 | 2,972 | +13 | 0.00% | 11,438 |
| 2018-03-06 | 2018-03-02 | 4.063 | 2,959 | +24 | 0.00% | 12,024 |
| 2018-03-05 | 2018-03-01 | 4.028 | 2,935 | +33 | 0.00% | 11,821 |
| 2018-02-22 | 2018-02-20 | 3.705 | 2,902 | +7 | 0.00% | 10,753 |
| 2018-02-09 | 2018-02-07 | 3.133 | 2,895 | -559 | 0.00% | 9,069 |
| 2018-02-08 | 2018-02-06 | 3.043 | 3,454 | +324 | 0.00% | 10,511 |
| 2017-12-29 | 2017-12-27 | 3.007 | 3,130 | +3 | 0.00% | 9,413 |
| 2017-12-07 | 2017-12-05 | 3.150 | 3,127 | +23 | 0.00% | 9,852 |
| 2017-11-21 | 2017-11-17 | 2.900 | 3,104 | -11,173 | 0.00% | 9,001 |
| 2017-11-16 | 2017-11-14 | 3.115 | 14,277 | +90 | 0.00% | 44,468 |
| 2017-10-25 | 2017-10-23 | 3.294 | 14,187 | +11,173 | 0.00% | 46,727 |
| 2017-10-23 | 2017-10-19 | 3.312 | 3,014 | +212 | 0.00% | 9,981 |
| 2017-10-18 | 2017-10-16 | 3.365 | 2,802 | -11,173 | 0.00% | 9,429 |
| 2017-10-16 | 2017-10-12 | 3.329 | 13,975 | -559 | 0.00% | 46,529 |
| 2017-10-13 | 2017-10-11 | 3.276 | 14,534 | +97 | 0.00% | 47,610 |
| 2017-10-03 | 2017-09-28 | 3.150 | 14,437 | +11,173 | 0.00% | 45,483 |
| 2017-09-25 | 2017-09-21 | 3.562 | 3,264 | -11,173 | 0.00% | 11,627 |
| 2017-09-21 | 2017-09-19 | 3.365 | 14,437 | +162 | 0.00% | 48,584 |
| 2017-09-07 | 2017-09-05 | 3.097 | 14,275 | +33 | 0.00% | 44,206 |
| 2017-09-06 | 2017-09-04 | 3.115 | 14,242 | +11,173 | 0.00% | 44,359 |
| 2017-08-10 | 2017-08-08 | 3.168 | 3,069 | -559 | 0.00% | 9,724 |
| 2017-08-09 | 2017-08-07 | 3.186 | 3,628 | +487 | 0.00% | 11,560 |
| 2017-08-03 | 2017-08-01 | 3.025 | 3,141 | +339 | 0.00% | 9,502 |
| 2017-07-24 | 2017-07-20 | 2.989 | 2,802 | -1,117 | 0.00% | 8,376 |
| 2017-07-21 | 2017-07-19 | 3.097 | 3,919 | +572 | 0.00% | 12,136 |
| 2017-07-18 | 2017-07-14 | 3.079 | 3,347 | +507 | 0.00% | 10,305 |
| 2017-07-12 | 2017-07-10 | 3.168 | 2,840 | +38 | 0.00% | 8,998 |
| 2017-07-04 | 2017-06-30 | 3.079 | 2,802 | -421 | 0.00% | 8,627 |
| 2017-06-23 | 2017-06-21 | 2.989 | 3,223 | -558 | 0.00% | 9,635 |
| 2017-06-22 | 2017-06-20 | 3.025 | 3,781 | +496 | 0.00% | 11,438 |
| 2017-06-19 | 2017-06-15 | 2.918 | 3,285 | +215 | 0.00% | 9,585 |
| 2017-05-26 | 2017-05-24 | 2.703 | 3,070 | +26 | 0.00% | 8,298 |
| 2017-05-18 | 2017-05-16 | 2.596 | 3,044 | -11,731 | 0.00% | 7,901 |
| 2017-05-17 | 2017-05-15 | 2.542 | 14,775 | +359 | 0.00% | 37,556 |
| 2017-03-10 | 2017-03-08 | 3.419 | 14,416 | +129 | 0.00% | 49,288 |
| 2017-03-06 | 2017-03-02 | 3.276 | 14,287 | -558 | 0.00% | 46,801 |
| 2017-03-03 | 2017-03-01 | 3.276 | 14,845 | +553 | 0.00% | 48,629 |
| 2017-02-22 | 2017-02-20 | 2.864 | 14,292 | +32 | 0.00% | 40,933 |
| 2017-02-16 | 2017-02-14 | 2.578 | 14,260 | +120 | 0.00% | 36,757 |
| 2017-02-13 | 2017-02-09 | 2.578 | 14,140 | +141 | 0.00% | 36,448 |
| 2017-02-10 | 2017-02-08 | 2.452 | 13,999 | -558 | 0.00% | 34,330 |
| 2017-02-09 | 2017-02-07 | 2.506 | 14,557 | +57 | 0.00% | 36,481 |
| 2017-02-01 | 2017-01-25 | 2.631 | 14,500 | +65 | 0.00% | 38,155 |
| 2017-01-26 | 2017-01-24 | 2.524 | 14,435 | +12 | 0.00% | 36,433 |
| 2017-01-24 | 2017-01-20 | 2.434 | 14,423 | +7 | 0.00% | 35,112 |
| 2016-12-08 | 2016-12-06 | 2.470 | 14,416 | -11,173 | 0.00% | 35,611 |
| 2016-11-25 | 2016-11-23 | 2.542 | 25,589 | -10,781 | 0.00% | 65,044 |
| 2016-11-18 | 2016-11-16 | 2.327 | 36,370 | -559 | 0.00% | 84,635 |
| 2016-11-17 | 2016-11-15 | 2.202 | 36,929 | +97 | 0.00% | 81,308 |
| 2016-11-15 | 2016-11-11 | 2.291 | 36,832 | +78 | 0.00% | 84,391 |
| 2016-11-11 | 2016-11-09 | 2.005 | 36,754 | +11,173 | 0.00% | 73,686 |
| 2016-11-01 | 2016-10-28 | 2.076 | 25,581 | +65 | 0.00% | 53,118 |
| 2016-10-26 | 2016-10-24 | 2.255 | 25,516 | +6 | 0.00% | 57,550 |
| 2016-10-17 | 2016-10-13 | 2.094 | 25,510 | -16,759 | 0.00% | 53,427 |
| 2016-10-13 | 2016-10-11 | 2.148 | 42,269 | +32 | 0.00% | 90,796 |
| 2016-10-12 | 2016-10-07 | 2.130 | 42,237 | +180 | 0.00% | 89,971 |
| 2016-10-11 | 2016-10-06 | 2.076 | 42,057 | +41 | 0.00% | 87,329 |
| 2016-10-04 | 2016-09-30 | 1.790 | 42,016 | -559 | 0.00% | 75,210 |
| 2016-10-03 | 2016-09-29 | 1.826 | 42,575 | +404 | 0.00% | 77,735 |
| 2016-09-26 | 2016-09-22 | 1.862 | 42,171 | +16,759 | 0.00% | 78,507 |
| 2016-09-14 | 2016-09-12 | 1.897 | 25,412 | +23 | 0.00% | 48,218 |
| 2016-09-06 | 2016-09-02 | 1.593 | 25,389 | +72 | 0.00% | 40,448 |
| 2016-08-25 | 2016-08-23 | 1.575 | 25,317 | -559 | 0.00% | 39,880 |
| 2016-08-24 | 2016-08-22 | 1.557 | 25,876 | +327 | 0.00% | 40,298 |
| 2016-08-23 | 2016-08-19 | 1.647 | 25,549 | +162 | 0.00% | 42,075 |
| 2016-08-16 | 2016-08-12 | 1.647 | 25,387 | +33 | 0.00% | 41,808 |
| 2016-08-03 | 2016-07-29 | 1.557 | 25,354 | +65 | 0.00% | 39,485 |
| 2016-07-08 | 2016-07-06 | 1.468 | 25,289 | -559 | 0.00% | 37,120 |
| 2016-07-07 | 2016-07-05 | 1.486 | 25,848 | +239 | 0.00% | 38,403 |
| 2016-07-04 | 2016-06-29 | 1.289 | 25,609 | -559 | 0.00% | 33,006 |
| 2016-06-30 | 2016-06-28 | 1.307 | 26,168 | -4 | 0.00% | 34,194 |
| 2016-06-24 | 2016-06-22 | 1.396 | 26,172 | +11,770 | 0.00% | 36,542 |
| 2016-06-10 | 2016-06-07 | 1.522 | 14,402 | +212 | 0.00% | 21,913 |
| 2016-05-30 | 2016-05-26 | 3.298 | 14,190 | +3,870 | 0.00% | 46,801 |
| 2016-05-26 | 2016-05-24 | 3.175 | 10,320 | -81 | 0.00% | 32,767 |
| 2015-05-27 | 2015-05-22 | 7.507 | 10,401 | -4,063 | 0.00% | 78,080 |
| 2015-04-27 | 2015-04-23 | 7.435 | 14,464 | +244 | 0.00% | 107,543 |
| 2015-03-16 | 2015-03-12 | 6.609 | 14,220 | +185 | 0.00% | 93,981 |
| 2015-03-11 | 2015-03-09 | 7.010 | 14,035 | -130 | 0.00% | 98,381 |
| 2015-02-25 | 2015-02-23 | 7.035 | 14,165 | -1,198 | 0.00% | 99,646 |
| 2015-01-30 | 2015-01-28 | 7.110 | 15,363 | -1,997 | 0.00% | 109,228 |
| 2015-01-29 | 2015-01-27 | 7.010 | 17,360 | +1,997 | 0.00% | 121,688 |
| 2015-01-21 | 2015-01-19 | 6.759 | 15,363 | +3,994 | 0.00% | 103,843 |
| 2015-01-19 | 2015-01-15 | 7.786 | 11,369 | -3,994 | 0.00% | 88,516 |
| 2014-12-08 | 2014-12-04 | 8.687 | 15,363 | +3,994 | 0.00% | 133,458 |
| 2014-12-02 | 2014-11-28 | 9.113 | 11,369 | -3,994 | 0.00% | 103,601 |
| 2014-11-25 | 2014-11-21 | 8.512 | 15,363 | +3,994 | 0.00% | 130,766 |
| 2014-11-10 | 2014-11-06 | 9.012 | 11,369 | +3,995 | 0.00% | 102,462 |
| 2014-10-16 | 2014-10-14 | 9.388 | 7,374 | -400 | 0.00% | 69,227 |
| 2014-10-15 | 2014-10-13 | 9.188 | 7,774 | +380 | 0.00% | 71,425 |
| 2014-10-10 | 2014-10-08 | 9.914 | 7,394 | -400 | 0.00% | 73,302 |
| 2014-10-09 | 2014-10-07 | 9.964 | 7,794 | +298 | 0.00% | 77,657 |
| 2014-09-30 | 2014-09-26 | 10.865 | 7,496 | +200 | 0.00% | 81,444 |
| 2014-05-29 | 2014-05-27 | 12.117 | 7,296 | +63 | 0.00% | 88,403 |
| 2014-04-23 | 2014-04-17 | 11.718 | 7,233 | +78 | 0.00% | 84,757 |
| 2013-10-23 | 2013-10-21 | 14.046 | 7,155 | -3,951 | 0.00% | 100,503 |
| 2013-08-20 | 2013-08-16 | 12.680 | 11,106 | -316 | 0.00% | 140,822 |
| 2013-08-07 | 2013-08-05 | 11.819 | 11,422 | -1,976 | 0.00% | 135,000 |
| 2013-06-25 | 2013-06-21 | 11.617 | 13,398 | +100 | 0.00% | 155,642 |
| 2013-06-20 | 2013-06-18 | 11.642 | 13,298 | -3,951 | 0.00% | 154,817 |
| 2013-05-30 | 2013-05-28 | 11.187 | 17,249 | +40 | 0.00% | 192,957 |
| 2013-04-24 | 2013-04-22 | 11.493 | 17,209 | +408 | 0.00% | 197,776 |
| 2013-02-28 | 2013-02-26 | 11.569 | 16,801 | -1,954 | 0.00% | 194,377 |
| 2013-02-08 | 2013-02-06 | 11.544 | 18,755 | -3,907 | 0.00% | 216,503 |
| 2013-02-06 | 2013-02-04 | 11.390 | 22,662 | +3,907 | 0.00% | 258,125 |
| 2013-02-01 | 2013-01-30 | 11.723 | 18,755 | -243 | 0.00% | 219,864 |
| 2012-09-20 | 2012-09-18 | 10.085 | 18,998 | +234 | 0.00% | 191,591 |
| 2012-09-19 | 2012-09-17 | 10.290 | 18,764 | -391 | 0.00% | 193,073 |
| 2012-09-18 | 2012-09-14 | 10.290 | 19,155 | +235 | 0.00% | 197,097 |
| 2012-09-17 | 2012-09-13 | 9.829 | 18,920 | -1,954 | 0.00% | 185,962 |
| 2012-09-14 | 2012-09-12 | 9.215 | 20,874 | +1,954 | 0.00% | 192,344 |
| 2012-09-13 | 2012-09-11 | 9.087 | 18,920 | +156 | 0.00% | 171,918 |
| 2012-08-17 | 2012-08-15 | 9.061 | 18,764 | -391 | 0.00% | 170,020 |
| 2012-08-16 | 2012-08-14 | 9.163 | 19,155 | +196 | 0.00% | 175,524 |
| 2012-06-21 | 2012-06-19 | 8.319 | 18,959 | +3,907 | 0.00% | 157,714 |
| 2012-05-24 | 2012-05-22 | 9.189 | 15,052 | -3,907 | 0.00% | 138,312 |
| 2012-04-24 | 2012-04-20 | 10.959 | 18,959 | +228 | 0.00% | 207,774 |
| 2012-01-27 | 2012-01-20 | 9.456 | 18,731 | +155 | 0.00% | 177,129 |
| 2011-10-21 | 2011-10-19 | 9.094 | 18,576 | -4,130 | 0.00% | 168,925 |
| 2011-10-10 | 2011-10-06 | 7.902 | 22,706 | -386 | 0.00% | 179,422 |
| 2011-10-07 | 2011-10-04 | 7.721 | 23,092 | +342 | 0.00% | 178,284 |
| 2011-09-26 | 2011-09-22 | 7.954 | 22,750 | +3,860 | 0.00% | 180,949 |
| 2011-08-16 | 2011-08-12 | 8.653 | 18,890 | +281 | 0.00% | 163,446 |
| 2011-04-13 | 2011-04-11 | 14.025 | 18,609 | +603 | 0.00% | 260,994 |
| 2011-04-07 | 2011-04-04 | 13.753 | 18,006 | -3,679 | 0.00% | 247,643 |
| 2011-04-04 | 2011-03-31 | 13.373 | 21,685 | +3,716 | 0.00% | 289,990 |
| 2011-03-24 | 2011-03-22 | 12.911 | 17,969 | -1,103 | 0.00% | 231,993 |
| 2011-03-08 | 2011-03-04 | 12.612 | 19,072 | +1,839 | 0.00% | 240,532 |
| 2011-03-07 | 2011-03-03 | 12.476 | 17,233 | +62 | 0.00% | 214,997 |
| 2011-02-28 | 2011-02-24 | 12.258 | 17,171 | +735 | 0.00% | 210,489 |
| 2011-01-21 | 2011-01-19 | 14.243 | 16,436 | -6,990 | 0.00% | 234,091 |
| 2010-12-20 | 2010-12-16 | 13.454 | 23,426 | +1,104 | 0.00% | 315,182 |
| 2010-11-19 | 2010-11-17 | 14.324 | 22,322 | +1,471 | 0.00% | 319,744 |
| 2010-11-18 | 2010-11-16 | 14.895 | 20,851 | +1,840 | 0.00% | 310,574 |
| 2010-11-16 | 2010-11-12 | 15.303 | 19,011 | +3,679 | 0.00% | 290,919 |
| 2010-11-12 | 2010-11-10 | 16.200 | 15,332 | -3,679 | 0.00% | 248,372 |
| 2010-11-01 | 2010-10-28 | 15.085 | 19,011 | +3,679 | 0.00% | 286,785 |
| 2010-10-18 | 2010-10-14 | 16.607 | 15,332 | -3,679 | 0.00% | 254,623 |
| 2010-10-04 | 2010-09-29 | 15.466 | 19,011 | -368 | 0.00% | 294,019 |
| 2010-09-30 | 2010-09-28 | 15.221 | 19,379 | +442 | 0.00% | 294,970 |
| 2010-09-20 | 2010-09-16 | 15.058 | 18,937 | +3,679 | 0.00% | 285,154 |
| 2010-09-03 | 2010-09-01 | 14.705 | 15,258 | +73 | 0.00% | 224,364 |
| 2010-08-20 | 2010-08-18 | 15.140 | 15,185 | -1,471 | 0.00% | 229,894 |
| 2010-08-16 | 2010-08-12 | 14.675 | 16,656 | +151 | 0.00% | 244,427 |
| 2010-07-26 | 2010-07-22 | 15.388 | 16,505 | +1,458 | 0.00% | 253,982 |
| 2010-07-13 | 2010-07-09 | 14.126 | 15,047 | -251 | 0.00% | 212,560 |
| 2010-07-06 | 2010-07-02 | 13.358 | 15,298 | +279 | 0.00% | 204,356 |
| 2010-04-21 | 2010-04-19 | 15.937 | 15,019 | +5,469 | 0.00% | 239,354 |
| 2010-04-16 | 2010-04-14 | 17.393 | 9,550 | +227 | 0.00% | 166,105 |
| 2010-03-23 | 2010-03-19 | 17.843 | 9,323 | +712 | 0.00% | 166,349 |
| 2010-03-09 | 2010-03-05 | 18.489 | 8,611 | -3,203 | 0.00% | 159,210 |
| 2010-03-01 | 2010-02-25 | 17.365 | 11,814 | -1,779 | 0.00% | 205,152 |
| 2010-01-29 | 2010-01-27 | 16.185 | 13,593 | +1,423 | 0.00% | 220,002 |
| 2010-01-21 | 2010-01-19 | 19.220 | 12,170 | -356 | 0.00% | 233,903 |
| 2010-01-19 | 2010-01-15 | 18.967 | 12,526 | +214 | 0.00% | 237,578 |
| 2010-01-18 | 2010-01-14 | 19.220 | 12,312 | -18,506 | 0.00% | 236,633 |
| 2010-01-13 | 2010-01-11 | 18.517 | 30,818 | -3,559 | 0.00% | 570,663 |
| 2009-12-29 | 2009-12-24 | 15.511 | 34,377 | +53 | 0.01% | 533,208 |
| 2009-12-16 | 2009-12-14 | 16.213 | 34,324 | +143 | 0.01% | 556,498 |
| 2009-12-03 | 2009-12-01 | 17.000 | 34,181 | -712 | 0.00% | 581,072 |
| 2009-12-02 | 2009-11-30 | 16.494 | 34,893 | +3,559 | 0.01% | 575,528 |
| 2009-12-01 | 2009-11-27 | 15.848 | 31,334 | +2,491 | 0.00% | 496,575 |
| 2009-11-30 | 2009-11-26 | 17.197 | 28,843 | +3,559 | 0.00% | 496,000 |
| 2009-11-27 | 2009-11-25 | 17.449 | 25,284 | -249 | 0.00% | 441,191 |
| 2009-11-24 | 2009-11-20 | 18.264 | 25,533 | +711 | 0.00% | 466,342 |
| 2009-11-20 | 2009-11-18 | 18.573 | 24,822 | -1,779 | 0.00% | 461,029 |
| 2009-11-19 | 2009-11-17 | 17.618 | 26,601 | -1,779 | 0.00% | 468,657 |
| 2009-11-16 | 2009-11-12 | 16.803 | 28,380 | -3,559 | 0.00% | 476,874 |
| 2009-11-13 | 2009-11-11 | 17.225 | 31,939 | -1,424 | 0.00% | 550,138 |
| 2009-10-29 | 2009-10-27 | 16.635 | 33,363 | +3,559 | 0.00% | 554,979 |
| 2009-10-23 | 2009-10-21 | 17.000 | 29,804 | -1,661 | 0.00% | 506,664 |
| 2009-09-28 | 2009-09-24 | 14.921 | 31,465 | +4,983 | 0.00% | 469,474 |
| 2009-09-07 | 2009-09-03 | 15.398 | 26,482 | -1,424 | 0.00% | 407,775 |
| 2009-09-02 | 2009-08-31 | 14.527 | 27,906 | +1,424 | 0.00% | 405,395 |
| 2009-08-28 | 2009-08-26 | 15.651 | 26,482 | -1,068 | 0.00% | 414,472 |
| 2009-08-27 | 2009-08-25 | 15.567 | 27,550 | +332 | 0.00% | 428,865 |
| 2009-08-24 | 2009-08-20 | 15.937 | 27,218 | +392 | 0.00% | 433,774 |
| 2009-08-19 | 2009-08-17 | 15.253 | 26,826 | +701 | 0.00% | 409,171 |
| 2009-08-05 | 2009-08-03 | 17.819 | 26,125 | -701 | 0.00% | 465,513 |
| 2009-07-29 | 2009-07-27 | 16.593 | 26,826 | -5,261 | 0.00% | 445,117 |
| 2009-07-27 | 2009-07-23 | 15.737 | 32,087 | +91 | 0.00% | 504,968 |
| 2009-07-22 | 2009-07-20 | 15.966 | 31,996 | -14,030 | 0.00% | 510,833 |
| 2009-07-20 | 2009-07-16 | 15.025 | 46,026 | -3,507 | 0.01% | 691,527 |
| 2009-07-17 | 2009-07-15 | 15.196 | 49,533 | -3,508 | 0.01% | 752,692 |
| 2009-07-09 | 2009-07-07 | 13.628 | 53,041 | -3,507 | 0.01% | 722,828 |
| 2009-07-08 | 2009-07-06 | 13.656 | 56,548 | +3,507 | 0.01% | 772,233 |
| 2009-07-06 | 2009-07-02 | 13.941 | 53,041 | -3,507 | 0.01% | 739,462 |
| 2009-07-03 | 2009-06-30 | 14.112 | 56,548 | +7,015 | 0.01% | 798,027 |
| 2009-07-02 | 2009-06-29 | 14.455 | 49,533 | +13,109 | 0.01% | 715,975 |
| 2009-06-30 | 2009-06-26 | 14.797 | 36,424 | -3,507 | 0.01% | 538,952 |
| 2009-06-29 | 2009-06-25 | 13.742 | 39,931 | +3,507 | 0.01% | 548,722 |
| 2009-06-26 | 2009-06-24 | 13.884 | 36,424 | +3,508 | 0.01% | 505,722 |
| 2009-06-25 | 2009-06-23 | 13.571 | 32,916 | +701 | 0.00% | 446,693 |
| 2009-06-23 | 2009-06-19 | 14.397 | 32,215 | +3,508 | 0.00% | 463,815 |
| 2009-06-19 | 2009-06-17 | 14.569 | 28,707 | +1,754 | 0.00% | 418,219 |
| 2009-06-16 | 2009-06-12 | 15.367 | 26,953 | +105 | 0.00% | 414,182 |
| 2009-06-08 | 2009-06-04 | 16.479 | 26,848 | +1,052 | 0.00% | 442,420 |
| 2009-06-05 | 2009-06-03 | 17.505 | 25,796 | -6,314 | 0.00% | 451,561 |
| 2009-06-04 | 2009-06-02 | 16.336 | 32,110 | +26,307 | 0.00% | 524,554 |
| 2009-06-03 | 2009-06-01 | 16.536 | 5,803 | +702 | 0.00% | 95,957 |
| 2009-06-02 | 2009-05-29 | 15.595 | 5,101 | -14,031 | 0.00% | 79,550 |
| 2009-06-01 | 2009-05-27 | 13.713 | 19,132 | -5,261 | 0.00% | 262,362 |
| 2009-05-25 | 2009-05-21 | 13.029 | 24,393 | -351 | 0.00% | 317,817 |
| 2009-05-22 | 2009-05-20 | 13.314 | 24,744 | +5,472 | 0.00% | 329,444 |
| 2009-05-20 | 2009-05-18 | 12.658 | 19,272 | +7,015 | 0.00% | 243,952 |
| 2009-05-15 | 2009-05-13 | 12.573 | 12,257 | +3,508 | 0.00% | 154,106 |
| 2009-05-11 | 2009-05-07 | 13.770 | 8,749 | -5,262 | 0.00% | 120,476 |
| 2009-05-06 | 2009-05-04 | 12.231 | 14,011 | -1,403 | 0.00% | 171,365 |
| 2009-05-05 | 2009-04-30 | 11.090 | 15,414 | +155 | 0.00% | 170,947 |
| 2009-04-30 | 2009-04-28 | 10.121 | 15,259 | +1,403 | 0.00% | 154,436 |
| 2009-04-24 | 2009-04-22 | 11.718 | 13,856 | -364 | 0.00% | 162,359 |
| 2009-04-22 | 2009-04-20 | 12.544 | 14,220 | +322 | 0.00% | 178,381 |
| 2009-04-20 | 2009-04-16 | 12.715 | 13,898 | +3,507 | 0.00% | 176,719 |
| 2009-04-16 | 2009-04-14 | 12.430 | 10,391 | -3,507 | 0.00% | 129,163 |
| 2009-04-14 | 2009-04-08 | 10.862 | 13,898 | +198 | 0.00% | 150,964 |
| 2009-04-07 | 2009-04-03 | 12.031 | 13,700 | -1,403 | 0.00% | 164,827 |
| 2009-04-02 | 2009-03-31 | 10.064 | 15,103 | +1,403 | 0.00% | 151,996 |
| 2009-04-01 | 2009-03-30 | 10.264 | 13,700 | +3,507 | 0.00% | 140,611 |
| 2009-03-31 | 2009-03-27 | 11.404 | 10,193 | -350 | 0.00% | 116,240 |
| 2009-03-30 | 2009-03-26 | 11.489 | 10,543 | +300 | 0.00% | 121,134 |
| 2009-03-27 | 2009-03-25 | 11.033 | 10,243 | +58 | 0.00% | 113,014 |
| 2009-03-26 | 2009-03-24 | 11.632 | 10,185 | -702 | 0.00% | 118,472 |
| 2009-03-16 | 2009-03-12 | 9.864 | 10,887 | -351 | 0.00% | 107,394 |
| 2009-03-13 | 2009-03-11 | 9.893 | 11,238 | +169 | 0.00% | 111,177 |
| 2009-03-04 | 2009-03-02 | 9.864 | 11,069 | -62 | 0.00% | 109,189 |
| 2009-02-27 | 2009-02-25 | 10.406 | 11,131 | +701 | 0.00% | 115,830 |
| 2009-02-24 | 2009-02-20 | 11.318 | 10,430 | +133 | 0.00% | 118,051 |
| 2009-02-19 | 2009-02-17 | 10.748 | 10,297 | +1,753 | 0.00% | 110,674 |
| 2009-02-16 | 2009-02-12 | 11.775 | 8,544 | +3,508 | 0.00% | 100,602 |
| 2009-02-06 | 2009-02-04 | 13.115 | 5,036 | -5,261 | 0.00% | 66,045 |
| 2009-02-03 | 2009-01-30 | 11.632 | 10,297 | -351 | 0.00% | 119,775 |
| 2009-02-02 | 2009-01-29 | 11.404 | 10,648 | +274 | 0.00% | 121,429 |
| 2009-01-29 | 2009-01-22 | 9.893 | 10,374 | +20 | 0.00% | 102,629 |
| 2009-01-22 | 2009-01-20 | 10.292 | 10,354 | -3,332 | 0.00% | 106,564 |
| 2009-01-21 | 2009-01-19 | 10.805 | 13,686 | -351 | 0.00% | 147,881 |
| 2009-01-20 | 2009-01-16 | 11.347 | 14,037 | +209 | 0.00% | 159,277 |
| 2009-01-16 | 2009-01-14 | 11.974 | 13,828 | -351 | 0.00% | 165,579 |
| 2009-01-13 | 2009-01-09 | 12.687 | 14,179 | +193 | 0.00% | 179,888 |
| 2009-01-09 | 2009-01-07 | 13.115 | 13,986 | +3,508 | 0.00% | 183,420 |
| 2009-01-07 | 2009-01-05 | 11.547 | 10,478 | +210 | 0.00% | 120,984 |
| 2008-12-30 | 2008-12-24 | 10.321 | 10,268 | +1,754 | 0.00% | 105,972 |
| 2008-12-29 | 2008-12-22 | 11.404 | 8,514 | +3,508 | 0.00% | 97,093 |
| 2008-12-22 | 2008-12-18 | 12.829 | 5,006 | +3 | 0.00% | 64,224 |
| 2008-12-19 | 2008-12-17 | 12.373 | 5,003 | +84 | 0.00% | 61,904 |
| 2008-12-15 | 2008-12-11 | 12.972 | 4,919 | -2,105 | 0.00% | 63,809 |
| 2008-12-12 | 2008-12-10 | 12.544 | 7,024 | +2,105 | 0.00% | 88,111 |
| 2008-12-11 | 2008-12-09 | 10.834 | 4,919 | -702 | 0.00% | 53,291 |
| 2008-12-10 | 2008-12-08 | 10.406 | 5,621 | +527 | 0.00% | 58,493 |
| 2008-12-01 | 2008-11-27 | 8.753 | 5,094 | -5,262 | 0.00% | 44,585 |
| 2008-11-27 | 2008-11-25 | 8.239 | 10,356 | +3,508 | 0.00% | 85,327 |
| 2008-11-25 | 2008-11-21 | 8.753 | 6,848 | +1,754 | 0.00% | 59,937 |
| 2008-11-21 | 2008-11-19 | 9.978 | 5,094 | +70 | 0.00% | 50,830 |
| 2008-11-05 | 2008-11-03 | 11.547 | 5,024 | -1,754 | 0.00% | 58,010 |
| 2008-10-31 | 2008-10-29 | 8.952 | 6,778 | -351 | 0.00% | 60,677 |
| 2008-10-30 | 2008-10-28 | 9.123 | 7,129 | +123 | 0.00% | 65,039 |
| 2008-10-28 | 2008-10-24 | 9.636 | 7,006 | -3,508 | 0.00% | 67,512 |
| 2008-10-27 | 2008-10-23 | 10.691 | 10,514 | +3,508 | 0.00% | 112,407 |
| 2008-10-23 | 2008-10-21 | 13.913 | 7,006 | -3,508 | 0.00% | 97,473 |
| 2008-10-20 | 2008-10-16 | 13.314 | 10,514 | -3,507 | 0.00% | 139,985 |
| 2008-10-15 | 2008-10-13 | 13.058 | 14,021 | +1,754 | 0.00% | 183,080 |
| 2008-10-13 | 2008-10-09 | 14.340 | 12,267 | -298 | 0.00% | 175,915 |
| 2008-10-10 | 2008-10-08 | 13.685 | 12,565 | +52 | 0.00% | 171,949 |
| 2008-10-09 | 2008-10-06 | 15.196 | 12,513 | +193 | 0.00% | 190,145 |
| 2008-10-02 | 2008-09-29 | 17.790 | 12,320 | -1,929 | 0.00% | 219,175 |
| 2008-09-30 | 2008-09-26 | 17.676 | 14,249 | +5,612 | 0.00% | 251,867 |
| 2008-09-29 | 2008-09-25 | 19.814 | 8,637 | +3,508 | 0.00% | 171,137 |
| 2008-09-24 | 2008-09-22 | 24.319 | 5,129 | -3,613 | 0.00% | 124,732 |
| 2008-09-18 | 2008-09-16 | 23.093 | 8,742 | +71 | 0.00% | 201,879 |
| 2008-09-16 | 2008-09-11 | 21.810 | 8,671 | +3,560 | 0.00% | 189,115 |
| 2008-09-12 | 2008-09-10 | 23.293 | 5,111 | -351 | 0.00% | 119,048 |
| 2008-09-11 | 2008-09-09 | 24.433 | 5,462 | +214 | 0.00% | 133,453 |
| 2008-09-10 | 2008-09-08 | 25.944 | 5,248 | -3,508 | 0.00% | 136,154 |
| 2008-09-09 | 2008-09-05 | 24.518 | 8,756 | +1,754 | 0.00% | 214,684 |
| 2008-09-08 | 2008-09-04 | 26.058 | 7,002 | +211 | 0.00% | 182,458 |
| 2008-09-02 | 2008-08-29 | 30.506 | 6,791 | -351 | 0.00% | 207,163 |
| 2008-08-29 | 2008-08-27 | 30.277 | 7,142 | -351 | 0.00% | 216,242 |
| 2008-08-28 | 2008-08-26 | 28.738 | 7,493 | +267 | 0.00% | 215,334 |
| 2008-08-25 | 2008-08-20 | 27.854 | 7,226 | +71 | 0.00% | 201,274 |
| 2008-08-20 | 2008-08-18 | 28.795 | 7,155 | -3,508 | 0.00% | 206,028 |
| 2008-08-19 | 2008-08-15 | 34.199 | 10,663 | -701 | 0.00% | 364,662 |
| 2008-08-18 | 2008-08-14 | 33.954 | 11,364 | +118 | 0.00% | 385,855 |
| 2008-08-14 | 2008-08-12 | 30.345 | 11,246 | +654 | 0.00% | 341,255 |
| 2008-08-13 | 2008-08-11 | 30.559 | 10,592 | -1,308 | 0.00% | 323,678 |
| 2008-08-12 | 2008-08-08 | 29.672 | 11,900 | +5,251 | 0.00% | 353,092 |
| 2008-08-11 | 2008-08-07 | 30.834 | 6,649 | +980 | 0.00% | 205,015 |
| 2008-08-08 | 2008-08-05 | 32.425 | 5,669 | -196 | 0.00% | 183,815 |
| 2008-08-07 | 2008-08-04 | 33.036 | 5,865 | -1,634 | 0.00% | 193,759 |
| 2008-08-05 | 2008-08-01 | 33.648 | 7,499 | +1,634 | 0.00% | 252,328 |
| 2008-08-04 | 2008-07-31 | 33.893 | 5,865 | +272 | 0.00% | 198,782 |
| 2008-08-01 | 2008-07-30 | 32.425 | 5,593 | +327 | 0.00% | 181,351 |
| 2008-07-29 | 2008-07-25 | 34.994 | 5,266 | -103 | 0.00% | 184,279 |
| 2008-07-21 | 2008-07-17 | 34.933 | 5,369 | +82 | 0.00% | 187,555 |
| 2008-07-18 | 2008-07-16 | 34.872 | 5,287 | -327 | 0.00% | 184,367 |
| 2008-07-17 | 2008-07-15 | 36.340 | 5,614 | +327 | 0.00% | 204,013 |
| 2008-07-15 | 2008-07-11 | 38.237 | 5,287 | -369 | 0.00% | 202,157 |
| 2008-07-14 | 2008-07-10 | 37.258 | 5,656 | +208 | 0.00% | 210,730 |
| 2008-07-11 | 2008-07-09 | 37.502 | 5,448 | -327 | 0.00% | 204,313 |
| 2008-07-10 | 2008-07-08 | 36.707 | 5,775 | +288 | 0.00% | 211,984 |
| 2008-07-08 | 2008-07-04 | 34.260 | 5,487 | +163 | 0.00% | 187,985 |
| 2008-07-03 | 2008-06-30 | 34.076 | 5,324 | -327 | 0.00% | 181,423 |
| 2008-07-02 | 2008-06-27 | 33.342 | 5,651 | +248 | 0.00% | 188,418 |
| 2008-06-30 | 2008-06-26 | 33.526 | 5,403 | -327 | 0.00% | 181,140 |
| 2008-06-27 | 2008-06-25 | 33.648 | 5,730 | +67 | 0.00% | 192,804 |
| 2008-06-26 | 2008-06-24 | 32.853 | 5,663 | +262 | 0.00% | 186,046 |
| 2008-06-25 | 2008-06-23 | 33.036 | 5,401 | +55 | 0.00% | 178,430 |
| 2008-06-24 | 2008-06-20 | 34.505 | 5,346 | -327 | 0.00% | 184,462 |
| 2008-06-23 | 2008-06-19 | 34.260 | 5,673 | +229 | 0.00% | 194,357 |
| 2008-06-20 | 2008-06-18 | 35.851 | 5,444 | -654 | 0.00% | 195,171 |
| 2008-06-18 | 2008-06-16 | 34.872 | 6,098 | -326 | 0.00% | 212,648 |
| 2008-06-17 | 2008-06-13 | 33.036 | 6,424 | +255 | 0.00% | 212,226 |
| 2008-06-16 | 2008-06-12 | 33.954 | 6,169 | +66 | 0.00% | 209,463 |
| 2008-06-13 | 2008-06-11 | 35.117 | 6,103 | +653 | 0.00% | 214,316 |
| 2008-06-12 | 2008-06-10 | 37.931 | 5,450 | -327 | 0.00% | 206,722 |
| 2008-06-11 | 2008-06-06 | 40.684 | 5,777 | +359 | 0.00% | 235,030 |
| 2008-06-03 | 2008-05-30 | 41.357 | 5,418 | -327 | 0.00% | 224,071 |
| 2008-06-02 | 2008-05-29 | 38.543 | 5,745 | -423 | 0.00% | 221,427 |
| 2008-05-30 | 2008-05-28 | 37.380 | 6,168 | +65 | 0.00% | 230,561 |
| 2008-05-28 | 2008-05-26 | 37.441 | 6,103 | +153 | 0.00% | 228,504 |
| 2008-05-27 | 2008-05-23 | 38.910 | 5,950 | +343 | 0.00% | 231,512 |
| 2008-05-26 | 2008-05-22 | 39.766 | 5,607 | -654 | 0.00% | 222,968 |
| 2008-05-22 | 2008-05-20 | 43.009 | 6,261 | +284 | 0.00% | 269,277 |
| 2008-05-15 | 2008-05-13 | 40.561 | 5,977 | -327 | 0.00% | 242,436 |
| 2008-05-14 | 2008-05-09 | 41.418 | 6,304 | +981 | 0.00% | 261,098 |
| 2008-05-13 | 2008-05-08 | 44.477 | 5,323 | +327 | 0.00% | 236,750 |
| 2008-05-09 | 2008-05-07 | 45.150 | 4,996 | -3,269 | 0.00% | 225,568 |
| 2008-05-08 | 2008-05-06 | 44.538 | 8,265 | -327 | 0.00% | 368,107 |
| 2008-05-07 | 2008-05-05 | 44.844 | 8,592 | +3,643 | 0.00% | 385,299 |
| 2008-05-06 | 2008-05-02 | 44.905 | 4,949 | -261 | 0.00% | 222,235 |
| 2008-05-05 | 2008-04-30 | 43.620 | 5,210 | +62 | 0.00% | 227,262 |
| 2008-04-30 | 2008-04-28 | 44.354 | 5,148 | +218 | 0.00% | 228,337 |
| 2008-04-25 | 2008-04-23 | 42.764 | 4,930 | -654 | 0.00% | 210,826 |
| 2008-04-24 | 2008-04-22 | 40.928 | 5,584 | -9,808 | 0.00% | 228,545 |
| 2008-04-23 | 2008-04-21 | 38.787 | 15,392 | +9,808 | 0.00% | 597,013 |
| 2008-04-22 | 2008-04-18 | 36.830 | 5,584 | -256 | 0.00% | 205,656 |
| 2008-04-08 | 2008-04-03 | 36.646 | 5,840 | -327 | 0.00% | 214,012 |
| 2008-04-07 | 2008-04-02 | 37.013 | 6,167 | +327 | 0.00% | 228,259 |
| 2008-04-02 | 2008-03-31 | 41.591 | 5,840 | -396 | 0.00% | 242,893 |
| 2008-04-01 | 2008-03-28 | 41.006 | 6,236 | -2,712 | 0.00% | 255,716 |
| 2008-03-31 | 2008-03-27 | 38.667 | 8,948 | -3,693 | 0.00% | 345,991 |
| 2008-03-28 | 2008-03-26 | 36.392 | 12,641 | -308 | 0.00% | 460,036 |
| 2008-03-27 | 2008-03-25 | 35.548 | 12,949 | -2,462 | 0.00% | 460,305 |
| 2008-03-26 | 2008-03-20 | 32.493 | 15,411 | +1,616 | 0.00% | 500,753 |
| 2008-03-25 | 2008-03-19 | 33.858 | 13,795 | +3,284 | 0.00% | 467,070 |
| 2008-03-20 | 2008-03-18 | 31.713 | 10,511 | +923 | 0.00% | 333,339 |
| 2008-03-18 | 2008-03-14 | 35.028 | 9,588 | -308 | 0.00% | 335,845 |
| 2008-03-17 | 2008-03-13 | 35.288 | 9,896 | +154 | 0.00% | 349,206 |
| 2008-03-14 | 2008-03-12 | 37.367 | 9,742 | +3,078 | 0.00% | 364,031 |
| 2008-03-11 | 2008-03-07 | 40.941 | 6,664 | +191 | 0.00% | 272,834 |
| 2008-03-10 | 2008-03-06 | 41.916 | 6,473 | -1,539 | 0.00% | 271,324 |
| 2008-03-07 | 2008-03-05 | 40.097 | 8,012 | -5,540 | 0.00% | 321,254 |
| 2008-03-06 | 2008-03-04 | 41.396 | 13,552 | +7,386 | 0.00% | 561,003 |
| 2008-03-05 | 2008-03-03 | 42.501 | 6,166 | +199 | 0.00% | 262,062 |
| 2008-02-18 | 2008-02-14 | 41.201 | 5,967 | -154 | 0.00% | 245,849 |
| 2008-02-14 | 2008-02-12 | 37.692 | 6,121 | -431 | 0.00% | 230,713 |
| 2008-02-12 | 2008-02-06 | 36.522 | 6,552 | +132 | 0.00% | 239,294 |
| 2008-02-11 | 2008-02-04 | 41.266 | 6,420 | +303 | 0.00% | 264,930 |
| 2008-02-05 | 2008-02-01 | 39.967 | 6,117 | -783 | 0.00% | 244,476 |
| 2008-01-31 | 2008-01-29 | 31.843 | 6,900 | -307 | 0.00% | 219,719 |
| 2008-01-30 | 2008-01-28 | 29.894 | 7,207 | +123 | 0.00% | 215,444 |
| 2008-01-29 | 2008-01-25 | 31.973 | 7,084 | +154 | 0.00% | 226,499 |
| 2008-01-28 | 2008-01-24 | 30.381 | 6,930 | +123 | 0.00% | 210,541 |
| 2008-01-15 | 2008-01-11 | 34.703 | 6,807 | +923 | 0.00% | 236,221 |
| 2008-01-14 | 2008-01-10 | 36.262 | 5,884 | -154 | 0.00% | 213,368 |
| 2008-01-11 | 2008-01-09 | 38.277 | 6,038 | +154 | 0.00% | 231,116 |
| 2008-01-07 | 2008-01-03 | 37.302 | 5,884 | +923 | 0.00% | 219,486 |
| 2007-12-28 | 2007-12-24 | 42.696 | 4,961 | -4,308 | 0.00% | 211,815 |
| 2007-12-27 | 2007-12-20 | 41.266 | 9,269 | +3,077 | 0.00% | 382,498 |
| 2007-12-21 | 2007-12-19 | 41.721 | 6,192 | +154 | 0.00% | 258,338 |
| 2007-12-20 | 2007-12-18 | 39.317 | 6,038 | -308 | 0.00% | 237,395 |
| 2007-12-19 | 2007-12-17 | 38.602 | 6,346 | +1,177 | 0.00% | 244,968 |
| 2007-12-17 | 2007-12-13 | 40.616 | 5,169 | -9,233 | 0.00% | 209,947 |
| 2007-12-14 | 2007-12-12 | 43.866 | 14,402 | +10,156 | 0.00% | 631,755 |
| 2007-12-12 | 2007-12-10 | 44.061 | 4,246 | +123 | 0.00% | 187,082 |
| 2007-12-11 | 2007-12-07 | 46.270 | 4,123 | +18 | 0.00% | 190,772 |
| 2007-12-07 | 2007-12-05 | 46.205 | 4,105 | -307 | 0.00% | 189,673 |
| 2007-12-05 | 2007-12-03 | 49.325 | 4,412 | -123 | 0.00% | 217,620 |
| 2007-12-04 | 2007-11-30 | 51.989 | 4,535 | +206 | 0.00% | 235,771 |
| 2007-12-03 | 2007-11-29 | 48.220 | 4,329 | +67 | 0.00% | 208,744 |
| 2007-11-20 | 2007-11-16 | 52.899 | 4,262 | -308 | 0.00% | 225,455 |
| 2007-11-19 | 2007-11-15 | 54.069 | 4,570 | +267 | 0.00% | 247,094 |
| 2007-11-15 | 2007-11-13 | 50.754 | 4,303 | -1,847 | 0.00% | 218,396 |
| 2007-11-14 | 2007-11-12 | 53.549 | 6,150 | +2,059 | 0.00% | 329,325 |
| 2007-11-13 | 2007-11-09 | 56.733 | 4,091 | -615 | 0.00% | 232,095 |
| 2007-11-09 | 2007-11-07 | 59.787 | 4,706 | +612 | 0.00% | 281,360 |
| 2007-10-31 | 2007-10-29 | 59.787 | 4,094 | -1,846 | 0.00% | 244,770 |
| 2007-10-30 | 2007-10-26 | 55.563 | 5,940 | -46 | 0.00% | 330,046 |
| 2007-10-29 | 2007-10-25 | 54.849 | 5,986 | -135 | 0.00% | 328,323 |
| 2007-10-26 | 2007-10-24 | 56.018 | 6,121 | +308 | 0.00% | 342,888 |
| 2007-10-25 | 2007-10-23 | 55.368 | 5,813 | +92 | 0.00% | 321,857 |
| 2007-10-18 | 2007-10-16 | 55.108 | 5,721 | -1,846 | 0.00% | 315,275 |
| 2007-10-17 | 2007-10-15 | 56.148 | 7,567 | -31 | 0.00% | 424,874 |
| 2007-10-16 | 2007-10-12 | 56.668 | 7,598 | -616 | 0.00% | 430,564 |
| 2007-10-15 | 2007-10-11 | 57.188 | 8,214 | +1,508 | 0.00% | 469,742 |
| 2007-10-12 | 2007-10-10 | 56.538 | 6,706 | +62 | 0.00% | 379,145 |
| 2007-10-11 | 2007-10-09 | 55.498 | 6,644 | +154 | 0.00% | 368,731 |
| 2007-10-10 | 2007-10-08 | 51.339 | 6,490 | -308 | 0.00% | 333,192 |
| 2007-10-09 | 2007-10-05 | 50.494 | 6,798 | +2,000 | 0.00% | 343,261 |
| 2007-10-05 | 2007-10-03 | 52.184 | 4,798 | -2,462 | 0.00% | 250,379 |
| 2007-10-04 | 2007-10-02 | 57.383 | 7,260 | -769 | 0.00% | 416,600 |
| 2007-09-27 | 2007-09-24 | 47.700 | 8,029 | +1,231 | 0.00% | 382,983 |
| 2007-09-25 | 2007-09-21 | 47.180 | 6,798 | -308 | 0.00% | 320,730 |
| 2007-09-24 | 2007-09-20 | 45.360 | 7,106 | +1,385 | 0.00% | 322,332 |
| 2007-09-18 | 2007-09-14 | 44.061 | 5,721 | +923 | 0.00% | 252,072 |
| 2007-09-14 | 2007-09-12 | 42.241 | 4,798 | +134 | 0.00% | 202,673 |
| 2007-09-05 | 2007-09-03 | 46.595 | 4,664 | -26 | 0.00% | 217,320 |
| 2007-09-04 | 2007-08-31 | 45.296 | 4,690 | +26 | 0.00% | 212,436 |
| 2007-08-31 | 2007-08-29 | 39.057 | 4,664 | -308 | 0.00% | 182,161 |
| 2007-08-30 | 2007-08-28 | 39.967 | 4,972 | +152 | 0.00% | 198,714 |
| 2007-08-29 | 2007-08-27 | 41.396 | 4,820 | -19,760 | 0.00% | 199,530 |
| 2007-08-28 | 2007-08-24 | 37.367 | 24,580 | +151 | 0.01% | 918,485 |
| 2007-08-27 | 2007-08-23 | 38.602 | 24,429 | +152 | 0.01% | 943,006 |
| 2007-08-24 | 2007-08-22 | 35.937 | 24,277 | +152 | 0.01% | 872,454 |
| 2007-08-23 | 2007-08-21 | 35.418 | 24,125 | -16,144 | 0.00% | 854,449 |
| 2007-08-22 | 2007-08-20 | 33.793 | 40,269 | +1,398 | 0.01% | 1,360,807 |
| 2007-08-21 | 2007-08-17 | 33.992 | 38,871 | -1,385 | 0.01% | 1,321,298 |
| 2007-08-20 | 2007-08-16 | 37.360 | 40,256 | +17,096 | 0.01% | 1,503,981 |
| 2007-08-15 | 2007-08-13 | 42.124 | 23,160 | -2,939 | 0.01% | 975,593 |
| 2007-08-10 | 2007-08-08 | 41.307 | 26,099 | -294 | 0.01% | 1,078,083 |
| 2007-08-09 | 2007-08-07 | 37.837 | 26,393 | -2,660 | 0.01% | 998,626 |
| 2007-08-07 | 2007-08-03 | 40.627 | 29,053 | -4,408 | 0.01% | 1,180,334 |
| 2007-08-06 | 2007-08-02 | 39.402 | 33,461 | +59 | 0.01% | 1,318,430 |
| 2007-08-01 | 2007-07-30 | 39.334 | 33,402 | +16,164 | 0.01% | 1,313,832 |
| 2007-07-31 | 2007-07-27 | 39.334 | 17,238 | +9,698 | 0.00% | 678,038 |
| 2007-07-30 | 2007-07-26 | 40.355 | 7,540 | +1,470 | 0.00% | 304,274 |
| 2007-07-27 | 2007-07-25 | 42.532 | 6,070 | -3,233 | 0.00% | 258,171 |
| 2007-07-11 | 2007-07-09 | 33.345 | 9,303 | +1,470 | 0.00% | 310,212 |
| 2007-07-09 | 2007-07-05 | 32.325 | 7,833 | -1,176 | 0.00% | 253,199 |
| 2007-07-03 | 2007-06-28 | 29.160 | 9,009 | +1,763 | 0.00% | 262,704 |
| 2007-06-29 | 2007-06-27 | 29.807 | 7,246 | +30 | 0.00% | 215,979 |
| 2007-06-26 | 2007-06-22 | 30.385 | 7,216 | 0.00% | 219,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy