History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 654,000 | +0 | 0.01% | 1,687,320 |
| 2025-10-13 | 2025-10-09 | 2.540 | 654,000 | +0 | 0.01% | 1,661,160 |
| 2025-10-10 | 2025-10-08 | 2.470 | 654,000 | +0 | 0.01% | 1,615,380 |
| 2025-10-09 | 2025-10-06 | 2.440 | 654,000 | +0 | 0.01% | 1,595,760 |
| 2025-10-08 | 2025-10-03 | 2.440 | 654,000 | +0 | 0.01% | 1,595,760 |
| 2025-10-06 | 2025-10-02 | 2.430 | 654,000 | +0 | 0.01% | 1,589,220 |
| 2025-10-03 | 2025-09-30 | 2.510 | 654,000 | +0 | 0.01% | 1,641,540 |
| 2025-10-02 | 2025-09-29 | 2.480 | 654,000 | +0 | 0.01% | 1,621,920 |
| 2025-09-30 | 2025-09-26 | 2.430 | 654,000 | +0 | 0.01% | 1,589,220 |
| 2025-09-29 | 2025-09-25 | 2.460 | 654,000 | +0 | 0.01% | 1,608,840 |
| 2025-09-26 | 2025-09-24 | 2.420 | 654,000 | +0 | 0.01% | 1,582,680 |
| 2025-09-25 | 2025-09-23 | 2.450 | 654,000 | +0 | 0.01% | 1,602,300 |
| 2025-09-24 | 2025-09-22 | 2.450 | 654,000 | +0 | 0.01% | 1,602,300 |
| 2025-09-23 | 2025-09-19 | 2.450 | 654,000 | +0 | 0.01% | 1,602,300 |
| 2025-09-22 | 2025-09-18 | 2.500 | 654,000 | +0 | 0.01% | 1,635,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 654,000 | +0 | 0.01% | 1,654,620 |
| 2025-09-18 | 2025-09-16 | 2.470 | 654,000 | +0 | 0.01% | 1,615,380 |
| 2025-09-17 | 2025-09-15 | 2.510 | 654,000 | +0 | 0.01% | 1,641,540 |
| 2025-09-16 | 2025-09-12 | 2.450 | 654,000 | +0 | 0.01% | 1,602,300 |
| 2025-09-15 | 2025-09-11 | 2.430 | 654,000 | -30,000 | 0.01% | 1,589,220 |
| 2025-08-27 | 2025-08-25 | 2.260 | 684,000 | -404,000 | 0.01% | 1,545,840 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,088,000 | +404,000 | 0.02% | 2,426,240 |
| 2025-08-21 | 2025-08-19 | 2.306 | 684,000 | +4,842 | 0.01% | 1,577,528 |
| 2025-08-20 | 2025-08-18 | 2.236 | 679,158 | -15,886 | 0.01% | 1,518,481 |
| 2025-08-19 | 2025-08-15 | 2.246 | 695,044 | -33,760 | 0.01% | 1,560,999 |
| 2025-07-30 | 2025-07-28 | 2.316 | 728,804 | +49,646 | 0.01% | 1,688,201 |
| 2025-07-28 | 2025-07-24 | 2.286 | 679,158 | -49,646 | 0.01% | 1,552,681 |
| 2025-07-25 | 2025-07-23 | 2.216 | 728,804 | -19,858 | 0.01% | 1,614,801 |
| 2025-07-23 | 2025-07-21 | 2.155 | 748,662 | -79,434 | 0.01% | 1,613,560 |
| 2025-07-11 | 2025-07-09 | 2.014 | 828,096 | -9,929 | 0.02% | 1,668,001 |
| 2025-07-03 | 2025-06-30 | 2.034 | 838,025 | -9,929 | 0.02% | 1,704,880 |
| 2025-06-27 | 2025-06-25 | 2.095 | 847,954 | +19,858 | 0.02% | 1,776,320 |
| 2025-06-26 | 2025-06-24 | 2.034 | 828,096 | +38,724 | 0.02% | 1,684,681 |
| 2025-06-25 | 2025-06-23 | 2.437 | 789,372 | +40,710 | 0.02% | 1,923,901 |
| 2025-06-23 | 2025-06-19 | 2.065 | 748,662 | -9,929 | 0.01% | 1,545,700 |
| 2025-06-16 | 2025-06-12 | 2.075 | 758,591 | -49,646 | 0.01% | 1,573,840 |
| 2025-06-12 | 2025-06-10 | 2.034 | 808,237 | -19,859 | 0.02% | 1,644,280 |
| 2025-05-19 | 2025-05-15 | 1.903 | 828,096 | +19,859 | 0.02% | 1,576,261 |
| 2025-05-16 | 2025-05-14 | 1.954 | 808,237 | -69,505 | 0.02% | 1,579,160 |
| 2025-05-14 | 2025-05-12 | 1.803 | 877,742 | -9,929 | 0.02% | 1,582,361 |
| 2025-05-09 | 2025-05-07 | 1.793 | 887,671 | -9,929 | 0.02% | 1,591,320 |
| 2025-05-02 | 2025-04-29 | 1.805 | 897,600 | +26,309 | 0.02% | 1,620,456 |
| 2025-04-25 | 2025-04-23 | 1.805 | 871,291 | -4,819 | 0.02% | 1,572,960 |
| 2025-04-16 | 2025-04-14 | 1.785 | 876,110 | -963,818 | 0.02% | 1,563,480 |
| 2025-04-10 | 2025-04-08 | 1.567 | 1,839,928 | +968,637 | 0.04% | 2,882,591 |
| 2025-03-27 | 2025-03-25 | 1.795 | 871,291 | +48,191 | 0.02% | 1,563,920 |
| 2025-03-14 | 2025-03-12 | 1.733 | 823,100 | -250,593 | 0.02% | 1,426,180 |
| 2025-03-12 | 2025-03-10 | 1.826 | 1,073,693 | +260,231 | 0.02% | 1,960,641 |
| 2025-03-07 | 2025-03-05 | 1.743 | 813,462 | -4,819 | 0.02% | 1,417,920 |
| 2025-03-06 | 2025-03-04 | 1.712 | 818,281 | -24,096 | 0.02% | 1,400,850 |
| 2025-02-27 | 2025-02-25 | 1.639 | 842,377 | +19,277 | 0.02% | 1,380,921 |
| 2025-02-24 | 2025-02-20 | 1.702 | 823,100 | -25,059 | 0.02% | 1,400,560 |
| 2025-02-20 | 2025-02-18 | 1.598 | 848,159 | +4,819 | 0.02% | 1,355,199 |
| 2025-02-17 | 2025-02-13 | 1.608 | 843,340 | +19,276 | 0.02% | 1,356,249 |
| 2025-02-10 | 2025-02-06 | 1.764 | 824,064 | -19,276 | 0.02% | 1,453,500 |
| 2025-01-22 | 2025-01-20 | 1.660 | 843,340 | -96,382 | 0.02% | 1,399,999 |
| 2025-01-20 | 2025-01-16 | 1.712 | 939,722 | -21,204 | 0.02% | 1,608,750 |
| 2025-01-13 | 2025-01-09 | 1.702 | 960,926 | +21,204 | 0.02% | 1,635,080 |
| 2025-01-09 | 2025-01-07 | 1.681 | 939,722 | -30,842 | 0.02% | 1,579,500 |
| 2025-01-07 | 2025-01-03 | 1.650 | 970,564 | +30,842 | 0.02% | 1,601,130 |
| 2025-01-02 | 2024-12-27 | 1.712 | 939,722 | -28,915 | 0.02% | 1,608,750 |
| 2024-12-30 | 2024-12-24 | 1.785 | 968,637 | +28,915 | 0.02% | 1,728,601 |
| 2024-12-17 | 2024-12-13 | 1.868 | 939,722 | +67,467 | 0.02% | 1,755,000 |
| 2024-12-16 | 2024-12-12 | 1.888 | 872,255 | +9,638 | 0.02% | 1,647,100 |
| 2024-12-05 | 2024-12-03 | 1.992 | 862,617 | -38,552 | 0.02% | 1,718,401 |
| 2024-12-04 | 2024-12-02 | 1.930 | 901,169 | +38,552 | 0.02% | 1,739,099 |
| 2024-12-02 | 2024-11-28 | 1.951 | 862,617 | +4,819 | 0.02% | 1,682,601 |
| 2024-11-18 | 2024-11-14 | 2.085 | 857,798 | +4,819 | 0.02% | 1,788,901 |
| 2024-11-05 | 2024-11-01 | 2.262 | 852,979 | -28,914 | 0.02% | 1,929,301 |
| 2024-11-04 | 2024-10-31 | 2.220 | 881,893 | +4,819 | 0.02% | 1,958,100 |
| 2024-11-01 | 2024-10-30 | 2.262 | 877,074 | +28,915 | 0.02% | 1,983,800 |
| 2024-10-31 | 2024-10-29 | 2.303 | 848,159 | -28,915 | 0.02% | 1,953,599 |
| 2024-10-28 | 2024-10-24 | 2.345 | 877,074 | +38,553 | 0.02% | 2,056,600 |
| 2024-10-22 | 2024-10-18 | 2.345 | 838,521 | -28,915 | 0.02% | 1,966,199 |
| 2024-10-21 | 2024-10-17 | 2.189 | 867,436 | +4,819 | 0.02% | 1,899,001 |
| 2024-10-18 | 2024-10-16 | 2.262 | 862,617 | +28,915 | 0.02% | 1,951,101 |
| 2024-10-15 | 2024-10-10 | 2.355 | 833,702 | +9,638 | 0.02% | 1,963,550 |
| 2024-10-14 | 2024-10-09 | 2.334 | 824,064 | +9,638 | 0.02% | 1,923,750 |
| 2024-10-10 | 2024-10-08 | 2.449 | 814,426 | +19,277 | 0.02% | 1,994,200 |
| 2024-10-09 | 2024-10-07 | 2.708 | 795,149 | +9,638 | 0.02% | 2,153,249 |
| 2024-10-07 | 2024-10-03 | 2.604 | 785,511 | -9,638 | 0.02% | 2,045,649 |
| 2024-10-03 | 2024-09-30 | 2.563 | 795,149 | -26,987 | 0.02% | 2,037,749 |
| 2024-09-27 | 2024-09-25 | 2.262 | 822,136 | -239,991 | 0.02% | 1,859,539 |
| 2024-09-26 | 2024-09-24 | 2.241 | 1,062,127 | +239,991 | 0.02% | 2,380,320 |
| 2024-09-25 | 2024-09-23 | 2.168 | 822,136 | -578,291 | 0.02% | 1,782,769 |
| 2024-09-24 | 2024-09-20 | 2.168 | 1,400,427 | +559,014 | 0.03% | 3,036,770 |
| 2024-09-23 | 2024-09-19 | 2.127 | 841,413 | +19,277 | 0.02% | 1,789,651 |
| 2024-09-05 | 2024-09-03 | 2.200 | 822,136 | -19,277 | 0.02% | 1,808,359 |
| 2024-09-03 | 2024-08-30 | 2.231 | 841,413 | +28,915 | 0.02% | 1,876,951 |
| 2024-08-30 | 2024-08-28 | 2.272 | 812,498 | -9,638 | 0.02% | 1,846,170 |
| 2024-08-29 | 2024-08-27 | 2.283 | 822,136 | +9,638 | 0.02% | 1,876,599 |
| 2024-08-26 | 2024-08-22 | 2.210 | 812,498 | -19,277 | 0.02% | 1,795,590 |
| 2024-08-21 | 2024-08-19 | 2.326 | 831,775 | +34,488 | 0.02% | 1,934,824 |
| 2024-08-20 | 2024-08-16 | 2.390 | 797,287 | -28,373 | 0.02% | 1,905,180 |
| 2024-08-16 | 2024-08-14 | 2.347 | 825,660 | +28,373 | 0.02% | 1,938,059 |
| 2024-08-08 | 2024-08-06 | 2.326 | 797,287 | +8,512 | 0.02% | 1,854,600 |
| 2024-07-30 | 2024-07-26 | 2.379 | 788,775 | +9,458 | 0.02% | 1,876,500 |
| 2024-07-26 | 2024-07-24 | 2.432 | 779,317 | +1,891 | 0.02% | 1,895,199 |
| 2024-07-18 | 2024-07-16 | 2.506 | 777,426 | +2,838 | 0.02% | 1,948,141 |
| 2024-07-15 | 2024-07-11 | 2.601 | 774,588 | -18,916 | 0.02% | 2,014,739 |
| 2024-07-11 | 2024-07-09 | 2.516 | 793,504 | +18,916 | 0.02% | 1,996,820 |
| 2024-07-10 | 2024-07-08 | 2.516 | 774,588 | +2,837 | 0.02% | 1,949,219 |
| 2024-07-04 | 2024-07-02 | 2.707 | 771,751 | -2,837 | 0.02% | 2,088,960 |
| 2024-07-02 | 2024-06-27 | 2.538 | 774,588 | +2,837 | 0.02% | 1,965,599 |
| 2024-06-18 | 2024-06-14 | 2.664 | 771,751 | +2,837 | 0.02% | 2,056,320 |
| 2024-06-07 | 2024-06-05 | 2.738 | 768,914 | +2,838 | 0.02% | 2,105,671 |
| 2024-05-20 | 2024-05-16 | 2.950 | 766,076 | -40,669 | 0.02% | 2,259,899 |
| 2024-05-17 | 2024-05-14 | 3.087 | 806,745 | -10,403 | 0.02% | 2,490,761 |
| 2024-05-13 | 2024-05-09 | 3.140 | 817,148 | +12,295 | 0.02% | 2,566,079 |
| 2024-05-10 | 2024-05-08 | 2.982 | 804,853 | +14,186 | 0.02% | 2,399,819 |
| 2024-05-07 | 2024-05-03 | 2.887 | 790,667 | -18,915 | 0.02% | 2,282,281 |
| 2024-05-06 | 2024-05-02 | 2.865 | 809,582 | -9,458 | 0.02% | 2,319,760 |
| 2024-04-29 | 2024-04-25 | 2.823 | 819,040 | +24,590 | 0.02% | 2,312,221 |
| 2024-04-25 | 2024-04-23 | 2.927 | 794,450 | +16,772 | 0.02% | 2,325,495 |
| 2024-04-23 | 2024-04-19 | 2.819 | 777,678 | -9,258 | 0.02% | 2,192,400 |
| 2024-04-22 | 2024-04-18 | 2.614 | 786,936 | -18,516 | 0.02% | 2,057,000 |
| 2024-04-17 | 2024-04-15 | 2.625 | 805,452 | +27,774 | 0.02% | 2,114,099 |
| 2024-04-05 | 2024-04-02 | 2.484 | 777,678 | -27,774 | 0.02% | 1,932,000 |
| 2024-03-28 | 2024-03-26 | 2.463 | 805,452 | +27,774 | 0.02% | 1,983,600 |
| 2024-03-27 | 2024-03-25 | 2.571 | 777,678 | -9,258 | 0.02% | 1,999,200 |
| 2024-03-21 | 2024-03-19 | 2.690 | 786,936 | -259,226 | 0.02% | 2,116,500 |
| 2024-03-20 | 2024-03-18 | 2.657 | 1,046,162 | -27,774 | 0.02% | 2,779,800 |
| 2024-03-19 | 2024-03-15 | 2.538 | 1,073,936 | +37,032 | 0.02% | 2,725,999 |
| 2024-03-07 | 2024-03-05 | 2.625 | 1,036,904 | -27,774 | 0.02% | 2,721,600 |
| 2024-03-05 | 2024-03-01 | 2.571 | 1,064,678 | +27,774 | 0.02% | 2,737,000 |
| 2024-03-04 | 2024-02-29 | 2.474 | 1,036,904 | -9,258 | 0.02% | 2,564,800 |
| 2024-03-01 | 2024-02-28 | 2.311 | 1,046,162 | +9,258 | 0.02% | 2,418,200 |
| 2024-02-20 | 2024-02-16 | 2.333 | 1,036,904 | -9,258 | 0.02% | 2,419,200 |
| 2024-02-15 | 2024-02-09 | 2.257 | 1,046,162 | +9,258 | 0.02% | 2,361,700 |
| 2024-01-24 | 2024-01-22 | 2.452 | 1,036,904 | -37,032 | 0.02% | 2,542,400 |
| 2024-01-08 | 2024-01-04 | 2.830 | 1,073,936 | +62,029 | 0.02% | 3,039,199 |
| 2023-12-28 | 2023-12-22 | 2.841 | 1,011,907 | +12,035 | 0.02% | 2,874,589 |
| 2023-12-20 | 2023-12-18 | 2.819 | 999,872 | -18,516 | 0.02% | 2,818,801 |
| 2023-11-24 | 2023-11-22 | 2.463 | 1,018,388 | -37,032 | 0.02% | 2,508,000 |
| 2023-11-22 | 2023-11-20 | 2.441 | 1,055,420 | +37,032 | 0.02% | 2,576,400 |
| 2023-11-17 | 2023-11-15 | 2.420 | 1,018,388 | -9,258 | 0.02% | 2,464,000 |
| 2023-11-15 | 2023-11-13 | 2.333 | 1,027,646 | -18,516 | 0.02% | 2,397,600 |
| 2023-11-13 | 2023-11-09 | 2.311 | 1,046,162 | +9,258 | 0.02% | 2,418,200 |
| 2023-11-07 | 2023-11-03 | 2.517 | 1,036,904 | -18,516 | 0.02% | 2,609,600 |
| 2023-11-06 | 2023-11-02 | 2.474 | 1,055,420 | -18,516 | 0.02% | 2,610,600 |
| 2023-11-03 | 2023-11-01 | 2.409 | 1,073,936 | +9,258 | 0.02% | 2,586,799 |
| 2023-10-18 | 2023-10-16 | 2.420 | 1,064,678 | -9,258 | 0.02% | 2,576,000 |
| 2023-10-16 | 2023-10-12 | 2.420 | 1,073,936 | +18,516 | 0.02% | 2,598,399 |
| 2023-09-29 | 2023-09-27 | 2.452 | 1,055,420 | +9,258 | 0.02% | 2,587,800 |
| 2023-09-27 | 2023-09-25 | 2.560 | 1,046,162 | +46,290 | 0.02% | 2,678,100 |
| 2023-09-13 | 2023-09-11 | 2.430 | 999,872 | -9,258 | 0.02% | 2,430,001 |
| 2023-09-11 | 2023-09-06 | 2.355 | 1,009,130 | +9,258 | 0.02% | 2,376,201 |
| 2023-09-07 | 2023-09-05 | 2.441 | 999,872 | -9,258 | 0.02% | 2,440,801 |
| 2023-08-31 | 2023-08-29 | 2.301 | 1,009,130 | +9,258 | 0.02% | 2,321,701 |
| 2023-08-30 | 2023-08-28 | 2.203 | 999,872 | -3,703 | 0.02% | 2,203,201 |
| 2023-08-21 | 2023-08-17 | 2.376 | 1,003,575 | -4,629 | 0.02% | 2,384,800 |
| 2023-08-18 | 2023-08-16 | 2.311 | 1,008,204 | -9,258 | 0.02% | 2,330,460 |
| 2023-08-15 | 2023-08-11 | 2.236 | 1,017,462 | -9,258 | 0.02% | 2,274,930 |
| 2023-08-14 | 2023-08-10 | 2.416 | 1,026,720 | +9,258 | 0.02% | 2,480,841 |
| 2023-08-11 | 2023-08-09 | 2.494 | 1,017,462 | +30,477 | 0.02% | 2,537,776 |
| 2023-08-10 | 2023-08-08 | 2.528 | 986,985 | -17,962 | 0.02% | 2,494,730 |
| 2023-08-03 | 2023-08-01 | 2.528 | 1,004,947 | +35,923 | 0.02% | 2,540,131 |
| 2023-08-02 | 2023-07-31 | 2.817 | 969,024 | -197,576 | 0.02% | 2,729,871 |
| 2023-08-01 | 2023-07-28 | 2.906 | 1,166,600 | -44,904 | 0.02% | 3,390,390 |
| 2023-07-24 | 2023-07-20 | 2.661 | 1,211,504 | -17,961 | 0.03% | 3,224,110 |
| 2023-07-20 | 2023-07-18 | 2.617 | 1,229,465 | +17,961 | 0.03% | 3,217,149 |
| 2023-07-18 | 2023-07-13 | 2.672 | 1,211,504 | +89,808 | 0.03% | 3,237,600 |
| 2023-07-10 | 2023-07-06 | 2.606 | 1,121,696 | +116,749 | 0.02% | 2,922,659 |
| 2023-07-05 | 2023-07-03 | 2.750 | 1,004,947 | +8,981 | 0.02% | 2,763,931 |
| 2023-06-30 | 2023-06-28 | 2.728 | 995,966 | +44,904 | 0.02% | 2,717,051 |
| 2023-06-21 | 2023-06-19 | 2.761 | 951,062 | -17,962 | 0.02% | 2,626,320 |
| 2023-06-09 | 2023-06-07 | 2.684 | 969,024 | +26,943 | 0.02% | 2,600,391 |
| 2023-06-06 | 2023-06-02 | 2.572 | 942,081 | +44,904 | 0.02% | 2,423,189 |
| 2023-06-02 | 2023-05-31 | 2.550 | 897,177 | -22,452 | 0.02% | 2,287,709 |
| 2023-06-01 | 2023-05-30 | 2.539 | 919,629 | -13,472 | 0.02% | 2,334,719 |
| 2023-05-23 | 2023-05-19 | 2.739 | 933,101 | +8,981 | 0.02% | 2,555,941 |
| 2023-05-18 | 2023-05-16 | 2.862 | 924,120 | +17,962 | 0.02% | 2,644,531 |
| 2023-05-16 | 2023-05-12 | 2.917 | 906,158 | +8,981 | 0.02% | 2,643,579 |
| 2023-05-08 | 2023-05-04 | 3.018 | 897,177 | +8,980 | 0.02% | 2,707,289 |
| 2023-05-04 | 2023-05-02 | 3.051 | 888,197 | +17,962 | 0.02% | 2,709,861 |
| 2023-05-03 | 2023-04-28 | 3.029 | 870,235 | -44,904 | 0.02% | 2,635,679 |
| 2023-04-28 | 2023-04-26 | 3.006 | 915,139 | +17,962 | 0.02% | 2,751,300 |
| 2023-04-27 | 2023-04-25 | 3.040 | 897,177 | -4,491 | 0.02% | 2,727,269 |
| 2023-04-25 | 2023-04-21 | 3.876 | 901,668 | +72,806 | 0.02% | 3,495,006 |
| 2023-04-21 | 2023-04-19 | 3.925 | 828,862 | -8,256 | 0.02% | 3,252,958 |
| 2023-04-20 | 2023-04-18 | 3.888 | 837,118 | +115,578 | 0.02% | 3,254,940 |
| 2023-04-19 | 2023-04-17 | 4.106 | 721,540 | +41,278 | 0.02% | 2,962,862 |
| 2023-04-18 | 2023-04-14 | 4.009 | 680,262 | -99,067 | 0.02% | 2,727,442 |
| 2023-04-17 | 2023-04-13 | 3.937 | 779,329 | -8,255 | 0.02% | 3,068,001 |
| 2023-04-14 | 2023-04-12 | 3.840 | 787,584 | +66,044 | 0.02% | 3,024,179 |
| 2023-04-13 | 2023-04-11 | 3.743 | 721,540 | +12,384 | 0.02% | 2,700,662 |
| 2023-04-04 | 2023-03-31 | 3.670 | 709,156 | +16,511 | 0.02% | 2,602,769 |
| 2023-03-31 | 2023-03-29 | 3.755 | 692,645 | +16,511 | 0.02% | 2,600,900 |
| 2023-03-27 | 2023-03-23 | 3.949 | 676,134 | +4,128 | 0.02% | 2,669,941 |
| 2023-03-24 | 2023-03-22 | 3.876 | 672,006 | +8,256 | 0.02% | 2,604,800 |
| 2023-03-23 | 2023-03-21 | 3.888 | 663,750 | -8,256 | 0.02% | 2,580,839 |
| 2023-03-22 | 2023-03-20 | 3.791 | 672,006 | +4,128 | 0.02% | 2,547,820 |
| 2023-03-21 | 2023-03-17 | 4.034 | 667,878 | +33,022 | 0.02% | 2,693,969 |
| 2023-03-20 | 2023-03-16 | 4.058 | 634,856 | -16,511 | 0.01% | 2,576,151 |
| 2023-03-15 | 2023-03-13 | 4.227 | 651,367 | -16,511 | 0.01% | 2,753,610 |
| 2023-03-13 | 2023-03-09 | 4.227 | 667,878 | -4,954 | 0.02% | 2,823,409 |
| 2023-03-09 | 2023-03-07 | 4.022 | 672,832 | -9,081 | 0.02% | 2,705,802 |
| 2023-03-08 | 2023-03-06 | 4.082 | 681,913 | +16,512 | 0.02% | 2,783,621 |
| 2023-03-06 | 2023-03-02 | 3.925 | 665,401 | -32,197 | 0.02% | 2,611,438 |
| 2023-03-03 | 2023-03-01 | 3.767 | 697,598 | -70,173 | 0.02% | 2,627,949 |
| 2023-03-02 | 2023-02-28 | 3.452 | 767,771 | +85,858 | 0.02% | 2,650,500 |
| 2023-03-01 | 2023-02-27 | 3.452 | 681,913 | +49,534 | 0.02% | 2,354,101 |
| 2023-02-28 | 2023-02-24 | 3.755 | 632,379 | -9,081 | 0.01% | 2,374,600 |
| 2023-02-27 | 2023-02-23 | 3.428 | 641,460 | +16,511 | 0.01% | 2,198,909 |
| 2023-02-20 | 2023-02-16 | 3.246 | 624,949 | +6,604 | 0.01% | 2,028,760 |
| 2023-02-10 | 2023-02-08 | 3.452 | 618,345 | -8,255 | 0.01% | 2,134,652 |
| 2023-02-06 | 2023-02-02 | 3.525 | 626,600 | -72,649 | 0.01% | 2,208,689 |
| 2023-02-03 | 2023-02-01 | 3.561 | 699,249 | +74,300 | 0.02% | 2,490,178 |
| 2023-02-02 | 2023-01-31 | 3.331 | 624,949 | -150,252 | 0.01% | 2,081,750 |
| 2023-01-31 | 2023-01-27 | 3.198 | 775,201 | +8,256 | 0.02% | 2,478,960 |
| 2023-01-27 | 2023-01-20 | 3.319 | 766,945 | +34,673 | 0.02% | 2,545,459 |
| 2023-01-19 | 2023-01-17 | 3.198 | 732,272 | +107,323 | 0.02% | 2,341,680 |
| 2023-01-18 | 2023-01-16 | 3.380 | 624,949 | -82,556 | 0.01% | 2,112,030 |
| 2023-01-12 | 2023-01-10 | 3.222 | 707,505 | -13,209 | 0.02% | 2,279,620 |
| 2023-01-11 | 2023-01-09 | 3.161 | 720,714 | -33,022 | 0.02% | 2,278,530 |
| 2023-01-10 | 2023-01-06 | 2.931 | 753,736 | +41,278 | 0.02% | 2,209,459 |
| 2023-01-09 | 2023-01-05 | 2.943 | 712,458 | +8,255 | 0.02% | 2,097,089 |
| 2022-12-22 | 2022-12-20 | 3.137 | 704,203 | +4,954 | 0.02% | 2,209,271 |
| 2022-12-20 | 2022-12-16 | 3.331 | 699,249 | +8,255 | 0.02% | 2,329,249 |
| 2022-12-16 | 2022-12-14 | 3.161 | 690,994 | -8,255 | 0.02% | 2,184,570 |
| 2022-12-05 | 2022-12-01 | 3.210 | 699,249 | +4,953 | 0.02% | 2,244,549 |
| 2022-12-01 | 2022-11-29 | 3.101 | 694,296 | -14,860 | 0.02% | 2,152,960 |
| 2022-11-29 | 2022-11-25 | 3.065 | 709,156 | +14,860 | 0.02% | 2,173,269 |
| 2022-11-17 | 2022-11-15 | 2.871 | 694,296 | -8,256 | 0.02% | 1,993,170 |
| 2022-11-16 | 2022-11-14 | 2.883 | 702,552 | +6,605 | 0.02% | 2,025,381 |
| 2022-11-04 | 2022-11-02 | 2.410 | 695,947 | +8,255 | 0.02% | 1,677,570 |
| 2022-11-03 | 2022-11-01 | 2.447 | 687,692 | -82,556 | 0.02% | 1,682,661 |
| 2022-11-02 | 2022-10-31 | 2.301 | 770,248 | +82,556 | 0.02% | 1,772,701 |
| 2022-11-01 | 2022-10-28 | 2.532 | 687,692 | -90,811 | 0.02% | 1,740,971 |
| 2022-10-31 | 2022-10-27 | 2.653 | 778,503 | -14,860 | 0.02% | 2,065,169 |
| 2022-10-28 | 2022-10-26 | 2.774 | 793,363 | +14,860 | 0.02% | 2,200,689 |
| 2022-10-27 | 2022-10-25 | 2.762 | 778,503 | -82,556 | 0.02% | 2,150,039 |
| 2022-10-25 | 2022-10-21 | 2.665 | 861,059 | +74,300 | 0.02% | 2,294,599 |
| 2022-10-20 | 2022-10-18 | 2.738 | 786,759 | -8,255 | 0.02% | 2,153,780 |
| 2022-10-19 | 2022-10-17 | 2.616 | 795,014 | +16,511 | 0.02% | 2,080,079 |
| 2022-10-18 | 2022-10-14 | 2.774 | 778,503 | +41,278 | 0.02% | 2,159,469 |
| 2022-10-17 | 2022-10-13 | 3.125 | 737,225 | -24,767 | 0.02% | 2,303,939 |
| 2022-10-14 | 2022-10-12 | 3.271 | 761,992 | -14,035 | 0.02% | 2,492,100 |
| 2022-10-12 | 2022-10-10 | 3.125 | 776,027 | -8,255 | 0.02% | 2,425,201 |
| 2022-10-11 | 2022-10-07 | 3.222 | 784,282 | +22,290 | 0.02% | 2,527,000 |
| 2022-10-06 | 2022-10-03 | 2.992 | 761,992 | -8,256 | 0.02% | 2,279,810 |
| 2022-09-28 | 2022-09-26 | 3.198 | 770,248 | +8,256 | 0.02% | 2,463,121 |
| 2022-09-27 | 2022-09-23 | 3.428 | 761,992 | -13,209 | 0.02% | 2,612,090 |
| 2022-09-26 | 2022-09-22 | 3.573 | 775,201 | +70,998 | 0.02% | 2,770,050 |
| 2022-09-23 | 2022-09-21 | 3.658 | 704,203 | -16,511 | 0.02% | 2,576,061 |
| 2022-09-20 | 2022-09-16 | 3.501 | 720,714 | -82,556 | 0.02% | 2,522,970 |
| 2022-09-16 | 2022-09-14 | 3.416 | 803,270 | -20,639 | 0.02% | 2,743,860 |
| 2022-09-13 | 2022-09-08 | 3.174 | 823,909 | -8,256 | 0.02% | 2,614,760 |
| 2022-09-09 | 2022-09-07 | 3.161 | 832,165 | +8,256 | 0.02% | 2,630,881 |
| 2022-09-07 | 2022-09-05 | 3.331 | 823,909 | -7,430 | 0.02% | 2,744,500 |
| 2022-09-02 | 2022-08-31 | 3.392 | 831,339 | -544,870 | 0.02% | 2,819,600 |
| 2022-09-01 | 2022-08-30 | 3.501 | 1,376,209 | +90,812 | 0.03% | 4,817,631 |
| 2022-08-31 | 2022-08-29 | 3.476 | 1,285,397 | +24,767 | 0.03% | 4,468,589 |
| 2022-08-29 | 2022-08-25 | 3.658 | 1,260,630 | -16,512 | 0.03% | 4,611,539 |
| 2022-08-25 | 2022-08-23 | 3.561 | 1,277,142 | -42,929 | 0.03% | 4,548,182 |
| 2022-08-24 | 2022-08-22 | 3.537 | 1,320,071 | -16,511 | 0.03% | 4,669,081 |
| 2022-08-23 | 2022-08-19 | 3.561 | 1,336,582 | -132,090 | 0.03% | 4,759,860 |
| 2022-08-18 | 2022-08-16 | 3.513 | 1,468,672 | -82,556 | 0.03% | 5,159,102 |
| 2022-08-17 | 2022-08-15 | 3.513 | 1,551,228 | +8,256 | 0.04% | 5,449,102 |
| 2022-08-16 | 2022-08-12 | 3.670 | 1,542,972 | +15,686 | 0.04% | 5,663,070 |
| 2022-08-15 | 2022-08-11 | 3.707 | 1,527,286 | -247,668 | 0.04% | 5,660,999 |
| 2022-08-12 | 2022-08-10 | 3.489 | 1,774,954 | -301,330 | 0.04% | 6,191,999 |
| 2022-08-11 | 2022-08-09 | 4.991 | 2,076,284 | +353,340 | 0.05% | 10,362,895 |
| 2022-08-10 | 2022-08-08 | 5.147 | 1,722,944 | +367,772 | 0.04% | 8,868,842 |
| 2022-08-09 | 2022-08-05 | 5.147 | 1,355,172 | -210,977 | 0.04% | 6,975,739 |
| 2022-08-08 | 2022-08-04 | 4.934 | 1,566,149 | -63,293 | 0.04% | 7,727,691 |
| 2022-08-05 | 2022-08-03 | 4.920 | 1,629,442 | +28,131 | 0.04% | 8,016,821 |
| 2022-08-04 | 2022-08-02 | 4.934 | 1,601,311 | +189,878 | 0.04% | 7,901,188 |
| 2022-08-03 | 2022-08-01 | 5.119 | 1,411,433 | +510,563 | 0.04% | 7,225,202 |
| 2022-08-02 | 2022-07-29 | 5.318 | 900,870 | +510,564 | 0.02% | 4,790,942 |
| 2022-07-28 | 2022-07-26 | 4.877 | 390,306 | +7,032 | 0.01% | 1,903,648 |
| 2022-07-27 | 2022-07-25 | 4.650 | 383,274 | -3,516 | 0.01% | 1,782,150 |
| 2022-07-25 | 2022-07-21 | 4.806 | 386,790 | -10,549 | 0.01% | 1,858,999 |
| 2022-07-20 | 2022-07-18 | 4.564 | 397,339 | -14,065 | 0.01% | 1,813,650 |
| 2022-07-19 | 2022-07-15 | 4.266 | 411,404 | +21,098 | 0.01% | 1,754,999 |
| 2022-07-13 | 2022-07-11 | 4.266 | 390,306 | -18,285 | 0.01% | 1,664,998 |
| 2022-07-12 | 2022-07-08 | 4.351 | 408,591 | -7,033 | 0.01% | 1,777,859 |
| 2022-07-11 | 2022-07-07 | 4.280 | 415,624 | +7,033 | 0.01% | 1,778,911 |
| 2022-07-08 | 2022-07-06 | 4.252 | 408,591 | +14,065 | 0.01% | 1,737,189 |
| 2022-07-06 | 2022-07-04 | 4.294 | 394,526 | -16,878 | 0.01% | 1,694,220 |
| 2022-07-05 | 2022-06-30 | 4.266 | 411,404 | +7,032 | 0.01% | 1,754,999 |
| 2022-06-30 | 2022-06-28 | 4.721 | 404,372 | +21,098 | 0.01% | 1,909,002 |
| 2022-06-29 | 2022-06-27 | 4.607 | 383,274 | -7,032 | 0.01% | 1,765,800 |
| 2022-06-28 | 2022-06-24 | 4.394 | 390,306 | -4,220 | 0.01% | 1,714,948 |
| 2022-06-27 | 2022-06-23 | 4.351 | 394,526 | -2,813 | 0.01% | 1,716,660 |
| 2022-06-24 | 2022-06-22 | 4.650 | 397,339 | +14,065 | 0.01% | 1,847,550 |
| 2022-06-23 | 2022-06-21 | 4.877 | 383,274 | +7,033 | 0.01% | 1,869,350 |
| 2022-06-21 | 2022-06-17 | 4.806 | 376,241 | -14,065 | 0.01% | 1,808,298 |
| 2022-06-20 | 2022-06-16 | 4.764 | 390,306 | +7,032 | 0.01% | 1,859,248 |
| 2022-06-17 | 2022-06-15 | 4.920 | 383,274 | -7,032 | 0.01% | 1,885,700 |
| 2022-06-16 | 2022-06-14 | 4.934 | 390,306 | +21,097 | 0.01% | 1,925,848 |
| 2022-06-15 | 2022-06-13 | 5.034 | 369,209 | -70,325 | 0.01% | 1,858,501 |
| 2022-06-13 | 2022-06-09 | 5.304 | 439,534 | +5,626 | 0.01% | 2,331,248 |
| 2022-06-10 | 2022-06-08 | 5.659 | 433,908 | +47,821 | 0.01% | 2,455,658 |
| 2022-06-08 | 2022-06-06 | 5.816 | 386,087 | -16,175 | 0.01% | 2,245,410 |
| 2022-06-07 | 2022-06-02 | 5.759 | 402,262 | +3,516 | 0.01% | 2,316,601 |
| 2022-06-02 | 2022-05-31 | 5.816 | 398,746 | -2,813 | 0.01% | 2,319,033 |
| 2022-06-01 | 2022-05-30 | 5.759 | 401,559 | -5,626 | 0.01% | 2,312,552 |
| 2022-05-31 | 2022-05-27 | 6.114 | 407,185 | +14,065 | 0.01% | 2,489,702 |
| 2022-05-30 | 2022-05-26 | 6.171 | 393,120 | +5,627 | 0.01% | 2,426,063 |
| 2022-05-26 | 2022-05-24 | 6.058 | 387,493 | +2,813 | 0.01% | 2,347,257 |
| 2022-05-25 | 2022-05-23 | 6.043 | 384,680 | -35,163 | 0.01% | 2,324,747 |
| 2022-05-24 | 2022-05-20 | 5.972 | 419,843 | -5,626 | 0.01% | 2,507,399 |
| 2022-05-23 | 2022-05-19 | 5.773 | 425,469 | +7,032 | 0.01% | 2,456,299 |
| 2022-05-20 | 2022-05-18 | 6.001 | 418,437 | -17,581 | 0.01% | 2,510,902 |
| 2022-05-19 | 2022-05-17 | 5.787 | 436,018 | +19,691 | 0.01% | 2,523,400 |
| 2022-05-18 | 2022-05-16 | 5.503 | 416,327 | -4,923 | 0.01% | 2,291,040 |
| 2022-05-17 | 2022-05-13 | 5.489 | 421,250 | -9,142 | 0.01% | 2,312,142 |
| 2022-05-13 | 2022-05-11 | 5.304 | 430,392 | +7,033 | 0.01% | 2,282,760 |
| 2022-05-12 | 2022-05-10 | 5.403 | 423,359 | -7,033 | 0.01% | 2,287,597 |
| 2022-05-11 | 2022-05-06 | 5.403 | 430,392 | -19,691 | 0.01% | 2,325,600 |
| 2022-05-10 | 2022-05-05 | 5.489 | 450,083 | +7,032 | 0.01% | 2,470,399 |
| 2022-05-06 | 2022-05-04 | 5.517 | 443,051 | -7,032 | 0.01% | 2,444,402 |
| 2022-05-04 | 2022-04-29 | 5.204 | 450,083 | -7,033 | 0.01% | 2,342,399 |
| 2022-05-03 | 2022-04-28 | 5.233 | 457,116 | -14,065 | 0.01% | 2,392,002 |
| 2022-04-29 | 2022-04-27 | 4.977 | 471,181 | -14,065 | 0.01% | 2,345,001 |
| 2022-04-28 | 2022-04-26 | 4.792 | 485,246 | -1,406 | 0.01% | 2,325,300 |
| 2022-04-27 | 2022-04-25 | 5.034 | 486,652 | +6,329 | 0.01% | 2,449,678 |
| 2022-04-26 | 2022-04-22 | 5.546 | 480,323 | -21,098 | 0.01% | 2,663,699 |
| 2022-04-25 | 2022-04-21 | 5.531 | 501,421 | -27,427 | 0.01% | 2,773,571 |
| 2022-04-22 | 2022-04-20 | 7.675 | 528,848 | +8,439 | 0.02% | 4,058,991 |
| 2022-04-21 | 2022-04-19 | 7.854 | 520,409 | +74,272 | 0.02% | 4,087,503 |
| 2022-04-20 | 2022-04-14 | 7.643 | 446,137 | -3,068 | 0.02% | 3,409,631 |
| 2022-04-19 | 2022-04-13 | 6.893 | 449,205 | +16,569 | 0.02% | 3,096,359 |
| 2022-04-14 | 2022-04-12 | 6.665 | 432,636 | +2,455 | 0.01% | 2,883,449 |
| 2022-04-13 | 2022-04-11 | 6.534 | 430,181 | -6,137 | 0.01% | 2,811,007 |
| 2022-04-12 | 2022-04-08 | 6.632 | 436,318 | +27,615 | 0.01% | 2,893,769 |
| 2022-04-11 | 2022-04-07 | 6.600 | 408,703 | +3,068 | 0.01% | 2,697,299 |
| 2022-04-07 | 2022-04-04 | 7.268 | 405,635 | +3,682 | 0.01% | 2,948,062 |
| 2022-04-06 | 2022-04-01 | 7.284 | 401,953 | +6,137 | 0.01% | 2,927,852 |
| 2022-04-04 | 2022-03-31 | 6.926 | 395,816 | -30,683 | 0.01% | 2,741,250 |
| 2022-03-28 | 2022-03-24 | 7.056 | 426,499 | +9,818 | 0.01% | 3,009,347 |
| 2022-03-25 | 2022-03-23 | 6.942 | 416,681 | +12,274 | 0.01% | 2,892,541 |
| 2022-03-24 | 2022-03-22 | 6.714 | 404,407 | -12,274 | 0.01% | 2,715,077 |
| 2022-03-23 | 2022-03-21 | 6.600 | 416,681 | +3,682 | 0.01% | 2,749,951 |
| 2022-03-22 | 2022-03-18 | 6.649 | 412,999 | -3,068 | 0.01% | 2,745,841 |
| 2022-03-21 | 2022-03-17 | 6.518 | 416,067 | +6,137 | 0.01% | 2,711,999 |
| 2022-03-17 | 2022-03-15 | 6.127 | 409,930 | -614 | 0.01% | 2,511,677 |
| 2022-03-16 | 2022-03-14 | 6.877 | 410,544 | +67,503 | 0.01% | 2,823,179 |
| 2022-03-15 | 2022-03-11 | 6.974 | 343,041 | -15,341 | 0.01% | 2,392,523 |
| 2022-03-14 | 2022-03-10 | 6.632 | 358,382 | +9,205 | 0.01% | 2,376,878 |
| 2022-03-10 | 2022-03-08 | 6.551 | 349,177 | +24,546 | 0.01% | 2,287,378 |
| 2022-03-09 | 2022-03-07 | 6.893 | 324,631 | -38,047 | 0.01% | 2,237,673 |
| 2022-03-08 | 2022-03-04 | 6.974 | 362,678 | +12,273 | 0.01% | 2,529,480 |
| 2022-03-07 | 2022-03-03 | 7.137 | 350,405 | +12,274 | 0.01% | 2,500,983 |
| 2022-03-04 | 2022-03-02 | 7.023 | 338,131 | +9,205 | 0.01% | 2,374,808 |
| 2022-03-03 | 2022-03-01 | 6.974 | 328,926 | +24,547 | 0.01% | 2,294,078 |
| 2022-03-02 | 2022-02-28 | 6.746 | 304,379 | -7,978 | 0.01% | 2,053,437 |
| 2022-03-01 | 2022-02-25 | 6.306 | 312,357 | +37,434 | 0.01% | 1,969,829 |
| 2022-02-28 | 2022-02-24 | 6.306 | 274,923 | +2,454 | 0.01% | 1,733,757 |
| 2022-02-23 | 2022-02-21 | 6.355 | 272,469 | -32,524 | 0.01% | 1,731,602 |
| 2022-02-15 | 2022-02-11 | 6.518 | 304,993 | +30,683 | 0.01% | 1,987,999 |
| 2022-02-14 | 2022-02-10 | 6.209 | 274,310 | -6,136 | 0.01% | 1,703,072 |
| 2022-02-10 | 2022-02-08 | 5.671 | 280,446 | -12,274 | 0.01% | 1,590,358 |
| 2022-01-25 | 2022-01-21 | 5.345 | 292,720 | -24,547 | 0.01% | 1,564,561 |
| 2022-01-24 | 2022-01-20 | 5.394 | 317,267 | +12,274 | 0.01% | 1,711,273 |
| 2022-01-20 | 2022-01-18 | 5.361 | 304,993 | +22,092 | 0.01% | 1,635,129 |
| 2022-01-19 | 2022-01-17 | 5.426 | 282,901 | -24,547 | 0.01% | 1,535,129 |
| 2022-01-18 | 2022-01-14 | 5.361 | 307,448 | +30,684 | 0.01% | 1,648,291 |
| 2022-01-17 | 2022-01-13 | 5.263 | 276,764 | -14,115 | 0.01% | 1,456,728 |
| 2021-12-29 | 2021-12-24 | 4.726 | 290,879 | -3,682 | 0.01% | 1,374,601 |
| 2021-12-22 | 2021-12-20 | 4.807 | 294,561 | -14,114 | 0.01% | 1,416,001 |
| 2021-12-16 | 2021-12-14 | 4.905 | 308,675 | +14,114 | 0.01% | 1,514,029 |
| 2021-12-15 | 2021-12-13 | 5.247 | 294,561 | -6,136 | 0.01% | 1,545,601 |
| 2021-12-09 | 2021-12-07 | 5.198 | 300,697 | -6,137 | 0.01% | 1,563,098 |
| 2021-12-08 | 2021-12-06 | 4.921 | 306,834 | +6,137 | 0.01% | 1,509,999 |
| 2021-12-07 | 2021-12-03 | 5.035 | 300,697 | +6,136 | 0.01% | 1,514,098 |
| 2021-12-02 | 2021-11-30 | 4.840 | 294,561 | -7,364 | 0.01% | 1,425,601 |
| 2021-12-01 | 2021-11-29 | 4.758 | 301,925 | +7,364 | 0.01% | 1,436,641 |
| 2021-11-25 | 2021-11-23 | 4.579 | 294,561 | +6,137 | 0.01% | 1,348,801 |
| 2021-11-10 | 2021-11-08 | 4.856 | 288,424 | +12,273 | 0.01% | 1,400,599 |
| 2021-10-20 | 2021-10-18 | 6.029 | 276,151 | -24,546 | 0.01% | 1,665,002 |
| 2021-10-19 | 2021-10-15 | 5.443 | 300,697 | -24,547 | 0.01% | 1,636,597 |
| 2021-10-15 | 2021-10-11 | 5.589 | 325,244 | -2,455 | 0.01% | 1,817,899 |
| 2021-10-11 | 2021-10-07 | 5.915 | 327,699 | +24,547 | 0.01% | 1,938,421 |
| 2021-10-06 | 2021-10-04 | 5.540 | 303,152 | +6,137 | 0.01% | 1,679,599 |
| 2021-10-05 | 2021-09-30 | 5.899 | 297,015 | +6,136 | 0.01% | 1,752,077 |
| 2021-10-04 | 2021-09-29 | 5.655 | 290,879 | -6,136 | 0.01% | 1,644,781 |
| 2021-09-30 | 2021-09-28 | 6.046 | 297,015 | -3,682 | 0.01% | 1,795,637 |
| 2021-09-29 | 2021-09-27 | 5.899 | 300,697 | -25,775 | 0.01% | 1,773,797 |
| 2021-09-20 | 2021-09-16 | 6.974 | 326,472 | -23,319 | 0.01% | 2,276,963 |
| 2021-09-15 | 2021-09-13 | 6.877 | 349,791 | -3,682 | 0.01% | 2,405,400 |
| 2021-09-14 | 2021-09-10 | 7.007 | 353,473 | +15,342 | 0.01% | 2,476,800 |
| 2021-09-13 | 2021-09-09 | 6.893 | 338,131 | +3,068 | 0.01% | 2,330,728 |
| 2021-09-03 | 2021-09-01 | 6.697 | 335,063 | +3,068 | 0.01% | 2,244,061 |
| 2021-09-02 | 2021-08-31 | 6.926 | 331,995 | -4,295 | 0.01% | 2,299,253 |
| 2021-09-01 | 2021-08-30 | 6.909 | 336,290 | +4,909 | 0.01% | 2,323,518 |
| 2021-08-30 | 2021-08-26 | 6.811 | 331,381 | +6,137 | 0.01% | 2,257,201 |
| 2021-08-27 | 2021-08-25 | 6.632 | 325,244 | +2,454 | 0.01% | 2,157,099 |
| 2021-08-26 | 2021-08-24 | 6.404 | 322,790 | +1,841 | 0.01% | 2,067,183 |
| 2021-08-25 | 2021-08-23 | 6.094 | 320,949 | -30,683 | 0.01% | 1,956,023 |
| 2021-08-24 | 2021-08-20 | 5.899 | 351,632 | -6,137 | 0.01% | 2,074,260 |
| 2021-08-20 | 2021-08-18 | 6.094 | 357,769 | -3,682 | 0.01% | 2,180,422 |
| 2021-08-11 | 2021-08-09 | 6.234 | 361,451 | +43,267 | 0.01% | 2,253,243 |
| 2021-08-09 | 2021-08-05 | 6.149 | 318,184 | -5,903 | 0.01% | 1,956,572 |
| 2021-08-06 | 2021-08-04 | 6.200 | 324,087 | +5,903 | 0.01% | 2,009,341 |
| 2021-08-05 | 2021-08-03 | 6.149 | 318,184 | +5,904 | 0.01% | 1,956,572 |
| 2021-08-04 | 2021-08-02 | 6.149 | 312,280 | +10,625 | 0.01% | 1,920,267 |
| 2021-08-03 | 2021-07-30 | 5.861 | 301,655 | -46,045 | 0.01% | 1,768,062 |
| 2021-08-02 | 2021-07-29 | 5.472 | 347,700 | -17,709 | 0.01% | 1,902,471 |
| 2021-07-29 | 2021-07-27 | 4.913 | 365,409 | -5,904 | 0.01% | 1,795,098 |
| 2021-07-28 | 2021-07-26 | 5.099 | 371,313 | -5,903 | 0.01% | 1,893,292 |
| 2021-07-27 | 2021-07-23 | 4.997 | 377,216 | +11,807 | 0.01% | 1,885,050 |
| 2021-07-23 | 2021-07-21 | 4.845 | 365,409 | +3,541 | 0.01% | 1,770,338 |
| 2021-07-19 | 2021-07-15 | 4.828 | 361,868 | +11,807 | 0.01% | 1,747,052 |
| 2021-07-12 | 2021-07-08 | 5.556 | 350,061 | -17,710 | 0.01% | 1,945,039 |
| 2021-07-09 | 2021-07-07 | 5.590 | 367,771 | +11,807 | 0.01% | 2,055,901 |
| 2021-07-05 | 2021-06-30 | 5.302 | 355,964 | -5,904 | 0.01% | 1,887,388 |
| 2021-06-30 | 2021-06-28 | 5.319 | 361,868 | -47,225 | 0.01% | 1,924,822 |
| 2021-06-28 | 2021-06-24 | 5.268 | 409,093 | -17,710 | 0.01% | 2,155,228 |
| 2021-06-25 | 2021-06-23 | 5.285 | 426,803 | -11,806 | 0.02% | 2,255,760 |
| 2021-06-24 | 2021-06-22 | 5.421 | 438,609 | +17,709 | 0.02% | 2,377,598 |
| 2021-06-23 | 2021-06-21 | 5.539 | 420,900 | -5,903 | 0.01% | 2,331,511 |
| 2021-06-22 | 2021-06-18 | 5.692 | 426,803 | -32,468 | 0.02% | 2,429,280 |
| 2021-06-21 | 2021-06-17 | 5.607 | 459,271 | +27,745 | 0.02% | 2,575,182 |
| 2021-06-18 | 2021-06-16 | 5.268 | 431,526 | +29,517 | 0.02% | 2,273,412 |
| 2021-06-16 | 2021-06-11 | 5.251 | 402,009 | +5,903 | 0.01% | 2,111,098 |
| 2021-06-15 | 2021-06-10 | 5.201 | 396,106 | +13,577 | 0.01% | 2,059,969 |
| 2021-06-10 | 2021-06-08 | 4.811 | 382,529 | -14,758 | 0.01% | 1,840,321 |
| 2021-06-04 | 2021-06-02 | 4.896 | 397,287 | +14,758 | 0.01% | 1,944,971 |
| 2021-06-02 | 2021-05-31 | 4.997 | 382,529 | -5,903 | 0.01% | 1,911,601 |
| 2021-05-31 | 2021-05-27 | 4.760 | 388,432 | -17,710 | 0.01% | 1,848,980 |
| 2021-05-28 | 2021-05-26 | 4.658 | 406,142 | +23,613 | 0.01% | 1,892,001 |
| 2021-05-26 | 2021-05-24 | 4.692 | 382,529 | -15,939 | 0.01% | 1,794,961 |
| 2021-05-25 | 2021-05-21 | 4.777 | 398,468 | +5,904 | 0.01% | 1,903,502 |
| 2021-05-21 | 2021-05-18 | 4.709 | 392,564 | -18,891 | 0.01% | 1,848,699 |
| 2021-05-20 | 2021-05-17 | 4.692 | 411,455 | +18,891 | 0.01% | 1,930,692 |
| 2021-05-18 | 2021-05-14 | 4.574 | 392,564 | -17,710 | 0.01% | 1,795,499 |
| 2021-05-13 | 2021-05-11 | 4.946 | 410,274 | -5,903 | 0.01% | 2,029,400 |
| 2021-05-11 | 2021-05-07 | 4.930 | 416,177 | +5,903 | 0.01% | 2,051,549 |
| 2021-05-06 | 2021-05-04 | 5.065 | 410,274 | +2,952 | 0.01% | 2,078,050 |
| 2021-05-05 | 2021-05-03 | 4.997 | 407,322 | +20,661 | 0.01% | 2,035,498 |
| 2021-05-04 | 2021-04-30 | 4.625 | 386,661 | -17,710 | 0.01% | 1,788,150 |
| 2021-04-30 | 2021-04-28 | 4.455 | 404,371 | -7,084 | 0.01% | 1,801,551 |
| 2021-04-29 | 2021-04-27 | 4.557 | 411,455 | -10,625 | 0.01% | 1,874,932 |
| 2021-04-28 | 2021-04-26 | 4.506 | 422,080 | -15,349 | 0.01% | 1,901,898 |
| 2021-04-27 | 2021-04-23 | 4.370 | 437,429 | +44,865 | 0.02% | 1,911,781 |
| 2021-04-26 | 2021-04-22 | 4.370 | 392,564 | -11,807 | 0.01% | 1,715,699 |
| 2021-04-23 | 2021-04-21 | 4.049 | 404,371 | -245,574 | 0.01% | 1,637,151 |
| 2021-04-22 | 2021-04-20 | 4.015 | 649,945 | +9,445 | 0.02% | 2,609,371 |
| 2021-04-21 | 2021-04-19 | 4.167 | 640,500 | +224,323 | 0.02% | 2,669,102 |
| 2021-04-19 | 2021-04-15 | 3.879 | 416,177 | -15,349 | 0.01% | 1,614,449 |
| 2021-04-16 | 2021-04-14 | 3.710 | 431,526 | +27,155 | 0.02% | 1,600,892 |
| 2021-03-23 | 2021-03-19 | 3.710 | 404,371 | -17,709 | 0.01% | 1,500,151 |
| 2021-03-22 | 2021-03-18 | 3.981 | 422,080 | +47,225 | 0.01% | 1,680,248 |
| 2021-03-19 | 2021-03-17 | 3.744 | 374,855 | -62,574 | 0.01% | 1,403,351 |
| 2021-03-18 | 2021-03-16 | 3.795 | 437,429 | +62,574 | 0.02% | 1,659,841 |
| 2021-03-11 | 2021-03-09 | 3.557 | 374,855 | -1,771 | 0.01% | 1,333,501 |
| 2021-03-08 | 2021-03-04 | 3.693 | 376,626 | +1,771 | 0.01% | 1,390,842 |
| 2021-03-04 | 2021-03-02 | 3.591 | 374,855 | -5,903 | 0.01% | 1,346,201 |
| 2021-03-03 | 2021-03-01 | 3.523 | 380,758 | +11,807 | 0.01% | 1,341,601 |
| 2021-02-26 | 2021-02-24 | 3.015 | 368,951 | -59,033 | 0.01% | 1,112,499 |
| 2021-02-24 | 2021-02-22 | 3.066 | 427,984 | -88,548 | 0.02% | 1,312,251 |
| 2021-02-23 | 2021-02-19 | 3.049 | 516,532 | -70,839 | 0.02% | 1,575,000 |
| 2021-02-22 | 2021-02-18 | 2.964 | 587,371 | -102,716 | 0.02% | 1,741,251 |
| 2021-01-29 | 2021-01-27 | 2.389 | 690,087 | +11,807 | 0.02% | 1,648,291 |
| 2021-01-27 | 2021-01-25 | 2.439 | 678,280 | -17,710 | 0.02% | 1,654,559 |
| 2021-01-26 | 2021-01-22 | 2.405 | 695,990 | +30,697 | 0.02% | 1,674,180 |
| 2021-01-22 | 2021-01-20 | 2.524 | 665,293 | -11,807 | 0.02% | 1,679,230 |
| 2021-01-14 | 2021-01-12 | 2.710 | 677,100 | -23,613 | 0.02% | 1,835,201 |
| 2021-01-13 | 2021-01-11 | 2.643 | 700,713 | +23,613 | 0.02% | 1,851,721 |
| 2021-01-07 | 2021-01-05 | 2.778 | 677,100 | +5,904 | 0.02% | 1,881,081 |
| 2021-01-05 | 2020-12-31 | 2.473 | 671,196 | +11,806 | 0.02% | 1,660,019 |
| 2021-01-04 | 2020-12-29 | 2.389 | 659,390 | +10,626 | 0.02% | 1,574,970 |
| 2020-12-23 | 2020-12-21 | 2.524 | 648,764 | +11,806 | 0.02% | 1,637,510 |
| 2020-12-21 | 2020-12-17 | 2.507 | 636,958 | -11,806 | 0.02% | 1,596,921 |
| 2020-12-18 | 2020-12-16 | 2.338 | 648,764 | +59,032 | 0.02% | 1,516,620 |
| 2020-12-17 | 2020-12-15 | 2.355 | 589,732 | +59,032 | 0.02% | 1,388,610 |
| 2020-12-10 | 2020-12-08 | 2.253 | 530,700 | -29,516 | 0.02% | 1,195,671 |
| 2020-12-09 | 2020-12-07 | 2.321 | 560,216 | +76,742 | 0.02% | 1,300,130 |
| 2020-12-08 | 2020-12-04 | 2.321 | 483,474 | +11,807 | 0.02% | 1,122,030 |
| 2020-12-07 | 2020-12-03 | 2.321 | 471,667 | -11,807 | 0.02% | 1,094,629 |
| 2020-12-04 | 2020-12-02 | 2.321 | 483,474 | +11,807 | 0.02% | 1,122,030 |
| 2020-12-01 | 2020-11-27 | 2.134 | 471,667 | -11,807 | 0.02% | 1,006,739 |
| 2020-11-27 | 2020-11-25 | 2.253 | 483,474 | +29,516 | 0.02% | 1,089,270 |
| 2020-11-23 | 2020-11-19 | 2.168 | 453,958 | +11,807 | 0.02% | 984,320 |
| 2020-10-07 | 2020-10-05 | 2.117 | 442,151 | -18,891 | 0.02% | 936,249 |
| 2020-09-07 | 2020-09-03 | 1.846 | 461,042 | -11,806 | 0.02% | 851,291 |
| 2020-09-01 | 2020-08-28 | 1.948 | 472,848 | +11,806 | 0.02% | 921,150 |
| 2020-08-19 | 2020-08-17 | 2.084 | 461,042 | -16,529 | 0.02% | 960,631 |
| 2020-07-29 | 2020-07-27 | 1.575 | 477,571 | -11,806 | 0.02% | 752,370 |
| 2020-07-08 | 2020-07-06 | 1.897 | 489,377 | -5,903 | 0.02% | 928,480 |
| 2020-06-24 | 2020-06-22 | 1.931 | 495,280 | +3,542 | 0.02% | 956,459 |
| 2020-05-26 | 2020-05-22 | 1.508 | 491,738 | -11,807 | 0.02% | 741,369 |
| 2020-05-22 | 2020-05-20 | 1.542 | 503,545 | -118,064 | 0.02% | 776,230 |
| 2020-04-17 | 2020-04-15 | 1.798 | 621,609 | +18,335 | 0.02% | 1,117,688 |
| 2020-04-14 | 2020-04-08 | 1.642 | 603,274 | +11,568 | 0.02% | 990,851 |
| 2020-03-13 | 2020-03-11 | 2.092 | 591,706 | -11,568 | 0.02% | 1,237,831 |
| 2020-03-11 | 2020-03-09 | 2.023 | 603,274 | +11,568 | 0.02% | 1,220,311 |
| 2020-03-09 | 2020-03-05 | 2.178 | 591,706 | -11,568 | 0.02% | 1,288,981 |
| 2020-02-21 | 2020-02-19 | 2.317 | 603,274 | +11,568 | 0.02% | 1,397,621 |
| 2020-02-20 | 2020-02-18 | 2.386 | 591,706 | -47,429 | 0.02% | 1,411,741 |
| 2020-02-19 | 2020-02-17 | 2.420 | 639,135 | +58,998 | 0.02% | 1,547,001 |
| 2020-02-07 | 2020-02-05 | 2.420 | 580,137 | -2,892 | 0.02% | 1,404,199 |
| 2020-01-21 | 2020-01-17 | 2.680 | 583,029 | +11,568 | 0.02% | 1,562,399 |
| 2020-01-16 | 2020-01-14 | 2.593 | 571,461 | +5,784 | 0.02% | 1,481,999 |
| 2020-01-09 | 2020-01-07 | 2.818 | 565,677 | +23,136 | 0.02% | 1,594,139 |
| 2020-01-07 | 2020-01-03 | 2.818 | 542,541 | +28,920 | 0.02% | 1,528,939 |
| 2020-01-03 | 2019-12-31 | 2.835 | 513,621 | +17,352 | 0.02% | 1,456,319 |
| 2019-12-20 | 2019-12-18 | 2.922 | 496,269 | +13,882 | 0.02% | 1,450,020 |
| 2019-12-09 | 2019-12-05 | 2.732 | 482,387 | +11,568 | 0.02% | 1,317,719 |
| 2019-12-06 | 2019-12-04 | 2.714 | 470,819 | +9,832 | 0.02% | 1,277,979 |
| 2019-10-31 | 2019-10-29 | 3.181 | 460,987 | -2,892 | 0.02% | 1,466,481 |
| 2019-10-28 | 2019-10-24 | 2.887 | 463,879 | -28,920 | 0.02% | 1,339,341 |
| 2019-10-24 | 2019-10-22 | 2.853 | 492,799 | +28,920 | 0.02% | 1,405,801 |
| 2019-10-17 | 2019-10-15 | 2.974 | 463,879 | -23,136 | 0.02% | 1,379,441 |
| 2019-10-10 | 2019-10-08 | 2.697 | 487,015 | +23,136 | 0.02% | 1,313,521 |
| 2019-10-08 | 2019-10-03 | 2.680 | 463,879 | -5,784 | 0.02% | 1,243,101 |
| 2019-09-18 | 2019-09-16 | 3.043 | 469,663 | -23,136 | 0.02% | 1,429,121 |
| 2019-08-05 | 2019-08-01 | 2.835 | 492,799 | +23,136 | 0.02% | 1,397,281 |
| 2019-07-26 | 2019-07-24 | 3.095 | 469,663 | -8,676 | 0.02% | 1,453,481 |
| 2019-07-23 | 2019-07-19 | 2.922 | 478,339 | -8,676 | 0.02% | 1,397,631 |
| 2019-07-19 | 2019-07-17 | 2.956 | 487,015 | -23,136 | 0.02% | 1,439,821 |
| 2019-07-18 | 2019-07-16 | 2.991 | 510,151 | -11,568 | 0.02% | 1,525,861 |
| 2019-07-17 | 2019-07-15 | 2.853 | 521,719 | -8,676 | 0.02% | 1,488,300 |
| 2019-07-11 | 2019-07-09 | 2.455 | 530,395 | -23,136 | 0.02% | 1,302,140 |
| 2019-07-04 | 2019-07-02 | 2.559 | 553,531 | +8,676 | 0.02% | 1,416,360 |
| 2019-04-30 | 2019-04-26 | 2.818 | 544,855 | -28,920 | 0.02% | 1,535,460 |
| 2019-04-25 | 2019-04-23 | 2.818 | 573,775 | -40,488 | 0.02% | 1,616,960 |
| 2019-04-24 | 2019-04-18 | 2.935 | 614,263 | +37,596 | 0.02% | 1,803,109 |
| 2019-04-23 | 2019-04-17 | 2.935 | 576,667 | +12,853 | 0.02% | 1,692,750 |
| 2019-04-15 | 2019-04-11 | 2.882 | 563,814 | +22,621 | 0.02% | 1,625,111 |
| 2019-04-10 | 2019-04-08 | 3.130 | 541,193 | -22,621 | 0.02% | 1,693,889 |
| 2019-04-09 | 2019-04-04 | 3.095 | 563,814 | -22,620 | 0.02% | 1,744,751 |
| 2019-04-04 | 2019-04-02 | 3.042 | 586,434 | -11,310 | 0.02% | 1,783,640 |
| 2019-03-27 | 2019-03-25 | 2.882 | 597,744 | -28,276 | 0.02% | 1,722,909 |
| 2019-03-25 | 2019-03-21 | 2.882 | 626,020 | +28,276 | 0.02% | 1,804,411 |
| 2019-03-20 | 2019-03-18 | 2.900 | 597,744 | +11,310 | 0.02% | 1,733,479 |
| 2019-03-19 | 2019-03-15 | 2.882 | 586,434 | +5,655 | 0.02% | 1,690,310 |
| 2019-03-14 | 2019-03-12 | 2.953 | 580,779 | +22,620 | 0.02% | 1,715,090 |
| 2019-03-11 | 2019-03-07 | 2.935 | 558,159 | +11,311 | 0.02% | 1,638,421 |
| 2019-03-06 | 2019-03-04 | 2.971 | 546,848 | +5,655 | 0.02% | 1,624,559 |
| 2019-03-05 | 2019-03-01 | 3.024 | 541,193 | +11,310 | 0.02% | 1,636,469 |
| 2019-02-15 | 2019-02-13 | 2.935 | 529,883 | -11,310 | 0.02% | 1,555,420 |
| 2019-02-08 | 2019-01-31 | 2.741 | 541,193 | -11,310 | 0.02% | 1,483,349 |
| 2019-02-01 | 2019-01-30 | 2.617 | 552,503 | +11,310 | 0.02% | 1,445,959 |
| 2019-01-21 | 2019-01-17 | 2.847 | 541,193 | +7,351 | 0.02% | 1,540,769 |
| 2019-01-02 | 2018-12-27 | 2.599 | 533,842 | +11,311 | 0.02% | 1,387,681 |
| 2018-12-13 | 2018-12-11 | 3.095 | 522,531 | -16,966 | 0.02% | 1,616,999 |
| 2018-12-06 | 2018-12-04 | 3.289 | 539,497 | -11,310 | 0.02% | 1,774,441 |
| 2018-12-05 | 2018-12-03 | 3.324 | 550,807 | +16,965 | 0.02% | 1,831,120 |
| 2018-12-04 | 2018-11-30 | 3.095 | 533,842 | -6,786 | 0.02% | 1,652,001 |
| 2018-11-30 | 2018-11-28 | 3.059 | 540,628 | +11,310 | 0.02% | 1,653,881 |
| 2018-11-22 | 2018-11-20 | 3.077 | 529,318 | -1,696 | 0.02% | 1,628,641 |
| 2018-11-21 | 2018-11-19 | 3.130 | 531,014 | -28,276 | 0.02% | 1,662,030 |
| 2018-11-20 | 2018-11-16 | 3.077 | 559,290 | +35,062 | 0.02% | 1,720,861 |
| 2018-11-13 | 2018-11-09 | 3.218 | 524,228 | -28,275 | 0.02% | 1,687,140 |
| 2018-11-12 | 2018-11-08 | 3.254 | 552,503 | +20,358 | 0.02% | 1,797,679 |
| 2018-11-08 | 2018-11-06 | 3.254 | 532,145 | +7,917 | 0.02% | 1,731,440 |
| 2018-11-06 | 2018-11-02 | 3.307 | 524,228 | -11,310 | 0.02% | 1,733,490 |
| 2018-11-02 | 2018-10-31 | 3.024 | 535,538 | +11,310 | 0.02% | 1,619,370 |
| 2018-09-28 | 2018-09-26 | 3.360 | 524,228 | +113,102 | 0.02% | 1,761,300 |
| 2018-09-24 | 2018-09-20 | 3.271 | 411,126 | -45,241 | 0.02% | 1,344,950 |
| 2018-09-05 | 2018-09-03 | 3.201 | 456,367 | +39,586 | 0.02% | 1,460,671 |
| 2018-08-24 | 2018-08-22 | 3.448 | 416,781 | -11,310 | 0.02% | 1,437,150 |
| 2018-08-21 | 2018-08-17 | 3.324 | 428,091 | +11,310 | 0.02% | 1,423,159 |
| 2018-08-09 | 2018-08-07 | 3.634 | 416,781 | +5,058 | 0.02% | 1,514,490 |
| 2018-08-02 | 2018-07-31 | 3.670 | 411,723 | +5,586 | 0.02% | 1,510,850 |
| 2018-07-26 | 2018-07-24 | 3.884 | 406,137 | -5,586 | 0.02% | 1,577,592 |
| 2018-07-11 | 2018-07-09 | 3.813 | 411,723 | +5,586 | 0.02% | 1,569,810 |
| 2018-06-26 | 2018-06-22 | 3.884 | 406,137 | +22,346 | 0.02% | 1,577,592 |
| 2018-06-25 | 2018-06-21 | 3.938 | 383,791 | -2,793 | 0.02% | 1,511,401 |
| 2018-06-22 | 2018-06-20 | 3.956 | 386,584 | -11,173 | 0.02% | 1,529,321 |
| 2018-06-15 | 2018-06-13 | 4.063 | 397,757 | -5,586 | 0.02% | 1,616,241 |
| 2018-06-13 | 2018-06-11 | 4.117 | 403,343 | -22,346 | 0.02% | 1,660,599 |
| 2018-05-29 | 2018-05-25 | 3.670 | 425,689 | -11,173 | 0.02% | 1,562,099 |
| 2018-05-25 | 2018-05-23 | 3.777 | 436,862 | +22,346 | 0.02% | 1,650,020 |
| 2018-05-24 | 2018-05-21 | 3.616 | 414,516 | +2,793 | 0.02% | 1,498,839 |
| 2018-04-17 | 2018-04-13 | 3.884 | 411,723 | -22,346 | 0.02% | 1,599,290 |
| 2018-04-12 | 2018-04-10 | 3.759 | 434,069 | +5,587 | 0.02% | 1,631,700 |
| 2018-04-04 | 2018-03-29 | 3.759 | 428,482 | -11,173 | 0.02% | 1,610,699 |
| 2018-03-21 | 2018-03-19 | 4.099 | 439,655 | +45,250 | 0.02% | 1,802,229 |
| 2018-03-20 | 2018-03-16 | 4.028 | 394,405 | +11,173 | 0.02% | 1,588,500 |
| 2018-03-19 | 2018-03-15 | 4.099 | 383,232 | -77,093 | 0.02% | 1,570,940 |
| 2018-03-16 | 2018-03-14 | 4.063 | 460,325 | +20,111 | 0.02% | 1,870,479 |
| 2018-03-15 | 2018-03-13 | 4.081 | 440,214 | +28,491 | 0.02% | 1,796,640 |
| 2018-03-08 | 2018-03-06 | 4.010 | 411,723 | -11,173 | 0.02% | 1,650,880 |
| 2018-03-06 | 2018-03-02 | 4.063 | 422,896 | +65,920 | 0.02% | 1,718,390 |
| 2018-03-05 | 2018-03-01 | 4.028 | 356,976 | -293,289 | 0.01% | 1,437,752 |
| 2018-03-02 | 2018-02-28 | 3.902 | 650,265 | +279,323 | 0.03% | 2,537,519 |
| 2018-03-01 | 2018-02-27 | 3.920 | 370,942 | -5,586 | 0.01% | 1,454,161 |
| 2018-02-28 | 2018-02-26 | 3.723 | 376,528 | +8,380 | 0.02% | 1,401,919 |
| 2018-02-26 | 2018-02-22 | 3.723 | 368,148 | -11,173 | 0.01% | 1,370,718 |
| 2018-02-23 | 2018-02-21 | 3.795 | 379,321 | -17,319 | 0.02% | 1,439,478 |
| 2018-02-22 | 2018-02-20 | 3.705 | 396,640 | -5,586 | 0.02% | 1,469,702 |
| 2018-02-21 | 2018-02-15 | 3.455 | 402,226 | -335,188 | 0.02% | 1,389,600 |
| 2018-02-20 | 2018-02-13 | 3.347 | 737,414 | -340,775 | 0.03% | 2,468,399 |
| 2018-02-13 | 2018-02-09 | 3.115 | 1,078,189 | +5,586 | 0.04% | 3,358,200 |
| 2018-02-02 | 2018-01-31 | 3.240 | 1,072,603 | -13,966 | 0.04% | 3,475,201 |
| 2018-02-01 | 2018-01-30 | 3.258 | 1,086,569 | -11,173 | 0.04% | 3,539,901 |
| 2018-01-31 | 2018-01-29 | 3.294 | 1,097,742 | +13,966 | 0.04% | 3,615,601 |
| 2018-01-30 | 2018-01-26 | 3.347 | 1,083,776 | -39,105 | 0.04% | 3,627,802 |
| 2018-01-29 | 2018-01-25 | 3.222 | 1,122,881 | -10,056 | 0.05% | 3,618,000 |
| 2018-01-26 | 2018-01-24 | 3.186 | 1,132,937 | -16,759 | 0.05% | 3,609,842 |
| 2018-01-25 | 2018-01-23 | 3.079 | 1,149,696 | +27,932 | 0.05% | 3,539,760 |
| 2018-01-23 | 2018-01-19 | 3.115 | 1,121,764 | +16,760 | 0.05% | 3,493,921 |
| 2018-01-22 | 2018-01-18 | 3.097 | 1,105,004 | +11,173 | 0.04% | 3,421,940 |
| 2018-01-09 | 2018-01-05 | 3.276 | 1,093,831 | -22,346 | 0.04% | 3,583,139 |
| 2017-12-06 | 2017-12-04 | 3.186 | 1,116,177 | +11,173 | 0.04% | 3,556,440 |
| 2017-12-05 | 2017-12-01 | 3.115 | 1,105,004 | -27,933 | 0.04% | 3,441,720 |
| 2017-11-16 | 2017-11-14 | 3.115 | 1,132,937 | +16,760 | 0.05% | 3,528,722 |
| 2017-11-15 | 2017-11-13 | 3.061 | 1,116,177 | -55,865 | 0.05% | 3,416,580 |
| 2017-11-13 | 2017-11-09 | 3.150 | 1,172,042 | -5,586 | 0.05% | 3,692,481 |
| 2017-11-08 | 2017-11-06 | 3.025 | 1,177,628 | +16,759 | 0.05% | 3,562,519 |
| 2017-11-06 | 2017-11-02 | 3.115 | 1,160,869 | +11,173 | 0.05% | 3,615,720 |
| 2017-11-03 | 2017-11-01 | 3.186 | 1,149,696 | -10,056 | 0.05% | 3,663,240 |
| 2017-10-31 | 2017-10-27 | 3.329 | 1,159,752 | -5,586 | 0.05% | 3,861,361 |
| 2017-10-23 | 2017-10-19 | 3.312 | 1,165,338 | -6,704 | 0.05% | 3,859,100 |
| 2017-10-19 | 2017-10-17 | 3.437 | 1,172,042 | +55,865 | 0.05% | 4,028,161 |
| 2017-10-16 | 2017-10-12 | 3.329 | 1,116,177 | -11,173 | 0.05% | 3,716,280 |
| 2017-10-11 | 2017-10-09 | 3.258 | 1,127,350 | -16,759 | 0.05% | 3,672,760 |
| 2017-10-10 | 2017-10-06 | 3.329 | 1,144,109 | -13,967 | 0.05% | 3,809,279 |
| 2017-10-06 | 2017-10-03 | 3.240 | 1,158,076 | +11,173 | 0.05% | 3,752,131 |
| 2017-10-04 | 2017-09-29 | 3.150 | 1,146,903 | +33,519 | 0.05% | 3,613,281 |
| 2017-10-03 | 2017-09-28 | 3.150 | 1,113,384 | -16,759 | 0.05% | 3,507,680 |
| 2017-09-29 | 2017-09-27 | 3.294 | 1,130,143 | +22,346 | 0.05% | 3,722,319 |
| 2017-09-28 | 2017-09-26 | 3.204 | 1,107,797 | +22,346 | 0.05% | 3,549,569 |
| 2017-09-26 | 2017-09-22 | 3.580 | 1,085,451 | +11,172 | 0.04% | 3,885,998 |
| 2017-09-22 | 2017-09-20 | 3.401 | 1,074,279 | -7,262 | 0.04% | 3,653,702 |
| 2017-09-21 | 2017-09-19 | 3.365 | 1,081,541 | -10,056 | 0.04% | 3,639,680 |
| 2017-09-20 | 2017-09-18 | 3.276 | 1,091,597 | +6,146 | 0.05% | 3,575,821 |
| 2017-09-14 | 2017-09-12 | 3.258 | 1,085,451 | +16,759 | 0.04% | 3,536,258 |
| 2017-09-06 | 2017-09-04 | 3.115 | 1,068,692 | +27,932 | 0.04% | 3,328,620 |
| 2017-08-25 | 2017-08-22 | 3.276 | 1,040,760 | -5,586 | 0.04% | 3,409,291 |
| 2017-08-22 | 2017-08-18 | 3.312 | 1,046,346 | -5,587 | 0.04% | 3,465,049 |
| 2017-08-21 | 2017-08-17 | 3.347 | 1,051,933 | -21,228 | 0.04% | 3,521,211 |
| 2017-08-18 | 2017-08-16 | 3.007 | 1,073,161 | -11,173 | 0.05% | 3,227,279 |
| 2017-08-15 | 2017-08-11 | 2.918 | 1,084,334 | -195,527 | 0.05% | 3,163,829 |
| 2017-08-14 | 2017-08-10 | 2.954 | 1,279,861 | +37,988 | 0.05% | 3,780,151 |
| 2017-08-11 | 2017-08-09 | 3.097 | 1,241,873 | +41,899 | 0.05% | 3,845,791 |
| 2017-08-10 | 2017-08-08 | 3.168 | 1,199,974 | +13,966 | 0.05% | 3,801,959 |
| 2017-08-09 | 2017-08-07 | 3.186 | 1,186,008 | +5,586 | 0.05% | 3,778,940 |
| 2017-08-08 | 2017-08-04 | 3.061 | 1,180,422 | +55,865 | 0.05% | 3,613,231 |
| 2017-08-04 | 2017-08-02 | 3.079 | 1,124,557 | -16,759 | 0.05% | 3,462,361 |
| 2017-08-01 | 2017-07-28 | 2.882 | 1,141,316 | +5,586 | 0.05% | 3,289,229 |
| 2017-07-28 | 2017-07-26 | 2.971 | 1,135,730 | +11,173 | 0.05% | 3,374,781 |
| 2017-07-24 | 2017-07-20 | 2.989 | 1,124,557 | +67,038 | 0.05% | 3,361,711 |
| 2017-07-21 | 2017-07-19 | 3.097 | 1,057,519 | +11,173 | 0.05% | 3,274,890 |
| 2017-07-18 | 2017-07-14 | 3.079 | 1,046,346 | +11,173 | 0.05% | 3,221,559 |
| 2017-07-04 | 2017-06-30 | 3.079 | 1,035,173 | -5,587 | 0.05% | 3,187,159 |
| 2017-06-29 | 2017-06-27 | 2.989 | 1,040,760 | +5,587 | 0.05% | 3,111,211 |
| 2017-06-19 | 2017-06-15 | 2.918 | 1,035,173 | -11,173 | 0.05% | 3,020,389 |
| 2017-06-16 | 2017-06-14 | 2.971 | 1,046,346 | +11,173 | 0.05% | 3,109,179 |
| 2017-06-02 | 2017-05-31 | 2.792 | 1,035,173 | -55,865 | 0.05% | 2,890,679 |
| 2017-06-01 | 2017-05-29 | 2.864 | 1,091,038 | -5,586 | 0.05% | 3,124,800 |
| 2017-05-29 | 2017-05-25 | 2.792 | 1,096,624 | +5,586 | 0.05% | 3,062,279 |
| 2017-05-19 | 2017-05-17 | 2.542 | 1,091,038 | -5,586 | 0.05% | 2,773,260 |
| 2017-05-18 | 2017-05-16 | 2.596 | 1,096,624 | -11,173 | 0.05% | 2,846,349 |
| 2017-05-17 | 2017-05-15 | 2.542 | 1,107,797 | -55,865 | 0.05% | 2,815,859 |
| 2017-05-16 | 2017-05-12 | 2.488 | 1,163,662 | +44,692 | 0.05% | 2,895,370 |
| 2017-05-15 | 2017-05-11 | 2.524 | 1,118,970 | +27,932 | 0.05% | 2,824,229 |
| 2017-05-08 | 2017-05-04 | 2.703 | 1,091,038 | +10,056 | 0.05% | 2,949,030 |
| 2017-05-05 | 2017-05-02 | 2.792 | 1,080,982 | -11,173 | 0.05% | 3,018,599 |
| 2017-05-04 | 2017-04-28 | 2.775 | 1,092,155 | -11,173 | 0.05% | 3,030,249 |
| 2017-04-21 | 2017-04-19 | 2.757 | 1,103,328 | +11,173 | 0.05% | 3,041,499 |
| 2017-04-11 | 2017-04-07 | 3.150 | 1,092,155 | -11,173 | 0.05% | 3,440,799 |
| 2017-04-05 | 2017-03-31 | 2.954 | 1,103,328 | +11,173 | 0.05% | 3,258,749 |
| 2017-04-03 | 2017-03-30 | 3.025 | 1,092,155 | +27,932 | 0.05% | 3,303,949 |
| 2017-03-31 | 2017-03-29 | 2.989 | 1,064,223 | +72,624 | 0.05% | 3,181,350 |
| 2017-03-28 | 2017-03-24 | 2.954 | 991,599 | -16,759 | 0.04% | 2,928,751 |
| 2017-03-27 | 2017-03-23 | 2.900 | 1,008,358 | +16,759 | 0.04% | 2,924,099 |
| 2017-03-15 | 2017-03-13 | 3.347 | 991,599 | +5,587 | 0.04% | 3,319,251 |
| 2017-03-14 | 2017-03-10 | 3.168 | 986,012 | -167,594 | 0.04% | 3,124,049 |
| 2017-03-13 | 2017-03-09 | 3.222 | 1,153,606 | +111,170 | 0.05% | 3,716,999 |
| 2017-03-10 | 2017-03-08 | 3.419 | 1,042,436 | -69,272 | 0.05% | 3,564,061 |
| 2017-03-09 | 2017-03-07 | 3.312 | 1,111,708 | -18,994 | 0.05% | 3,681,500 |
| 2017-03-08 | 2017-03-06 | 3.276 | 1,130,702 | +1,117 | 0.05% | 3,703,920 |
| 2017-03-07 | 2017-03-03 | 3.294 | 1,129,585 | -51,954 | 0.05% | 3,720,481 |
| 2017-03-06 | 2017-03-02 | 3.276 | 1,181,539 | -78,210 | 0.05% | 3,870,451 |
| 2017-03-03 | 2017-03-01 | 3.276 | 1,259,749 | +11,173 | 0.06% | 4,126,649 |
| 2017-03-02 | 2017-02-28 | 3.043 | 1,248,576 | -31,285 | 0.06% | 3,799,499 |
| 2017-03-01 | 2017-02-27 | 3.043 | 1,279,861 | +5,587 | 0.06% | 3,894,701 |
| 2017-02-27 | 2017-02-23 | 3.079 | 1,274,274 | +22,346 | 0.06% | 3,923,319 |
| 2017-02-24 | 2017-02-22 | 3.150 | 1,251,928 | +70,389 | 0.06% | 3,944,159 |
| 2017-02-23 | 2017-02-21 | 2.846 | 1,181,539 | -45,809 | 0.05% | 3,362,851 |
| 2017-02-22 | 2017-02-20 | 2.864 | 1,227,348 | +26,257 | 0.05% | 3,515,200 |
| 2017-02-20 | 2017-02-16 | 2.667 | 1,201,091 | +50,278 | 0.05% | 3,203,499 |
| 2017-02-14 | 2017-02-10 | 2.578 | 1,150,813 | +11,173 | 0.05% | 2,966,399 |
| 2017-02-13 | 2017-02-09 | 2.578 | 1,139,640 | -2,827,531 | 0.05% | 2,937,599 |
| 2017-02-09 | 2017-02-07 | 2.506 | 3,967,171 | -2,793 | 0.18% | 9,941,945 |
| 2017-02-02 | 2017-01-27 | 2.596 | 3,969,964 | -27,933 | 0.18% | 10,304,263 |
| 2017-02-01 | 2017-01-25 | 2.631 | 3,997,897 | -26,256 | 0.18% | 10,519,893 |
| 2017-01-26 | 2017-01-24 | 2.524 | 4,024,153 | -11,173 | 0.18% | 10,156,778 |
| 2017-01-25 | 2017-01-23 | 2.417 | 4,035,326 | -73,183 | 0.18% | 9,751,575 |
| 2017-01-24 | 2017-01-20 | 2.434 | 4,108,509 | +5,587 | 0.18% | 10,001,970 |
| 2017-01-23 | 2017-01-19 | 2.434 | 4,102,922 | +11,173 | 0.18% | 9,988,368 |
| 2017-01-20 | 2017-01-18 | 2.417 | 4,091,749 | -61,452 | 0.18% | 9,887,924 |
| 2017-01-19 | 2017-01-17 | 2.327 | 4,153,201 | -55,306 | 0.19% | 9,664,707 |
| 2017-01-17 | 2017-01-13 | 2.345 | 4,208,507 | +120,110 | 0.19% | 9,868,741 |
| 2017-01-16 | 2017-01-12 | 2.309 | 4,088,397 | +44,691 | 0.18% | 9,440,721 |
| 2017-01-12 | 2017-01-10 | 2.363 | 4,043,706 | -61,451 | 0.18% | 9,554,674 |
| 2017-01-11 | 2017-01-09 | 2.345 | 4,105,157 | -6,145 | 0.18% | 9,626,390 |
| 2017-01-10 | 2017-01-06 | 2.363 | 4,111,302 | -1,363,099 | 0.18% | 9,714,393 |
| 2017-01-09 | 2017-01-05 | 2.327 | 5,474,401 | -27,933 | 0.24% | 12,739,205 |
| 2017-01-06 | 2017-01-04 | 2.255 | 5,502,334 | -22,345 | 0.25% | 12,410,231 |
| 2016-12-19 | 2016-12-15 | 2.202 | 5,524,679 | +16,759 | 0.25% | 12,163,948 |
| 2016-12-15 | 2016-12-13 | 2.220 | 5,507,920 | +11,173 | 0.25% | 12,225,642 |
| 2016-12-14 | 2016-12-12 | 2.238 | 5,496,747 | +55,865 | 0.25% | 12,299,236 |
| 2016-12-13 | 2016-12-09 | 2.381 | 5,440,882 | -44,692 | 0.24% | 12,953,387 |
| 2016-12-09 | 2016-12-07 | 2.399 | 5,485,574 | +53,071 | 0.24% | 13,157,981 |
| 2016-12-08 | 2016-12-06 | 2.470 | 5,432,503 | -2,234 | 0.24% | 13,419,658 |
| 2016-12-07 | 2016-12-05 | 2.166 | 5,434,737 | +5,586 | 0.24% | 11,771,350 |
| 2016-12-06 | 2016-12-02 | 2.202 | 5,429,151 | +1,083,776 | 0.24% | 11,953,619 |
| 2016-12-05 | 2016-12-01 | 2.255 | 4,345,375 | +279,323 | 0.19% | 9,800,770 |
| 2016-12-02 | 2016-11-30 | 2.273 | 4,066,052 | +22,905 | 0.18% | 9,243,555 |
| 2016-11-30 | 2016-11-28 | 2.327 | 4,043,147 | -55,865 | 0.18% | 9,408,606 |
| 2016-11-29 | 2016-11-25 | 2.291 | 4,099,012 | +30,726 | 0.18% | 9,391,858 |
| 2016-11-28 | 2016-11-24 | 2.488 | 4,068,286 | +33,519 | 0.18% | 10,122,520 |
| 2016-11-25 | 2016-11-23 | 2.542 | 4,034,767 | -86,032 | 0.18% | 10,255,792 |
| 2016-11-24 | 2016-11-22 | 2.381 | 4,120,799 | +27,932 | 0.18% | 9,810,597 |
| 2016-11-23 | 2016-11-21 | 2.434 | 4,092,867 | -8,938 | 0.18% | 9,963,890 |
| 2016-11-22 | 2016-11-18 | 2.399 | 4,101,805 | -5,586 | 0.18% | 9,838,801 |
| 2016-11-21 | 2016-11-17 | 2.417 | 4,107,391 | +32,401 | 0.18% | 9,925,724 |
| 2016-11-18 | 2016-11-16 | 2.327 | 4,074,990 | -76,535 | 0.18% | 9,482,706 |
| 2016-11-17 | 2016-11-15 | 2.202 | 4,151,525 | +89,384 | 0.19% | 9,140,609 |
| 2016-11-16 | 2016-11-14 | 2.291 | 4,062,141 | -9,497 | 0.18% | 9,307,378 |
| 2016-11-15 | 2016-11-11 | 2.291 | 4,071,638 | -33,519 | 0.18% | 9,329,138 |
| 2016-11-14 | 2016-11-10 | 2.112 | 4,105,157 | -33,519 | 0.18% | 8,671,099 |
| 2016-11-11 | 2016-11-09 | 2.005 | 4,138,676 | +16,760 | 0.18% | 8,297,396 |
| 2016-11-04 | 2016-11-02 | 2.059 | 4,121,916 | +5,586 | 0.18% | 8,485,147 |
| 2016-10-31 | 2016-10-27 | 2.148 | 4,116,330 | -5,586 | 0.18% | 8,842,067 |
| 2016-10-28 | 2016-10-26 | 2.148 | 4,121,916 | -8,380 | 0.19% | 8,854,066 |
| 2016-10-27 | 2016-10-25 | 2.202 | 4,130,296 | -55,865 | 0.19% | 9,093,868 |
| 2016-10-26 | 2016-10-24 | 2.255 | 4,186,161 | -13,966 | 0.19% | 9,441,671 |
| 2016-10-25 | 2016-10-20 | 2.309 | 4,200,127 | -52,513 | 0.19% | 9,698,722 |
| 2016-10-19 | 2016-10-17 | 2.094 | 4,252,640 | -8,379 | 0.19% | 8,906,496 |
| 2016-10-13 | 2016-10-11 | 2.148 | 4,261,019 | -117,316 | 0.19% | 9,152,866 |
| 2016-10-11 | 2016-10-06 | 2.076 | 4,378,335 | -69,273 | 0.20% | 9,091,371 |
| 2016-10-07 | 2016-10-05 | 1.969 | 4,447,608 | +5,587 | 0.20% | 8,757,529 |
| 2016-09-28 | 2016-09-26 | 1.826 | 4,442,021 | +11,173 | 0.20% | 8,110,417 |
| 2016-09-21 | 2016-09-19 | 1.915 | 4,430,848 | +11,173 | 0.20% | 8,486,586 |
| 2016-09-20 | 2016-09-15 | 1.897 | 4,419,675 | +2,793 | 0.20% | 8,386,072 |
| 2016-09-13 | 2016-09-09 | 1.987 | 4,416,882 | -9,549 | 0.20% | 8,776,092 |
| 2016-09-12 | 2016-09-08 | 1.933 | 4,426,431 | -169,270 | 0.20% | 8,557,361 |
| 2016-09-08 | 2016-09-06 | 1.683 | 4,595,701 | -111,730 | 0.21% | 7,732,893 |
| 2016-09-05 | 2016-09-01 | 1.539 | 4,707,431 | +111,730 | 0.21% | 7,246,775 |
| 2016-08-30 | 2016-08-26 | 1.557 | 4,595,701 | +5,586 | 0.21% | 7,157,039 |
| 2016-08-17 | 2016-08-15 | 1.647 | 4,590,115 | +11,173 | 0.21% | 7,559,164 |
| 2016-08-10 | 2016-08-08 | 1.629 | 4,578,942 | -27,932 | 0.21% | 7,458,799 |
| 2016-08-09 | 2016-08-05 | 1.575 | 4,606,874 | -27,932 | 0.21% | 7,256,904 |
| 2016-08-03 | 2016-07-29 | 1.557 | 4,634,806 | -4,470 | 0.21% | 7,217,939 |
| 2016-07-28 | 2016-07-26 | 1.647 | 4,639,276 | -18,994 | 0.21% | 7,640,124 |
| 2016-07-25 | 2016-07-21 | 1.611 | 4,658,270 | +5,587 | 0.21% | 7,504,635 |
| 2016-07-22 | 2016-07-20 | 1.701 | 4,652,683 | -27,374 | 0.21% | 7,912,058 |
| 2016-07-21 | 2016-07-19 | 1.701 | 4,680,057 | -307,814 | 0.22% | 7,958,608 |
| 2016-07-20 | 2016-07-18 | 1.665 | 4,987,871 | -5,587 | 0.23% | 8,303,488 |
| 2016-07-19 | 2016-07-15 | 1.629 | 4,993,458 | -83,797 | 0.23% | 8,134,019 |
| 2016-07-18 | 2016-07-14 | 1.522 | 5,077,255 | -56,027 | 0.23% | 7,725,210 |
| 2016-07-15 | 2016-07-13 | 1.522 | 5,133,282 | -39,105 | 0.24% | 7,810,457 |
| 2016-07-14 | 2016-07-12 | 1.504 | 5,172,387 | -78,211 | 0.24% | 7,777,369 |
| 2016-07-11 | 2016-07-07 | 1.486 | 5,250,598 | +22,346 | 0.24% | 7,800,981 |
| 2016-07-07 | 2016-07-05 | 1.486 | 5,228,252 | -246,363 | 0.24% | 7,767,781 |
| 2016-07-06 | 2016-07-04 | 1.432 | 5,474,615 | +16,759 | 0.25% | 7,839,817 |
| 2016-07-05 | 2016-06-30 | 1.307 | 5,457,856 | +89,384 | 0.25% | 7,131,934 |
| 2016-07-04 | 2016-06-29 | 1.289 | 5,368,472 | +162,008 | 0.25% | 6,919,036 |
| 2016-06-29 | 2016-06-27 | 1.307 | 5,206,464 | -133,603 | 0.24% | 6,803,433 |
| 2016-06-24 | 2016-06-22 | 1.396 | 5,340,067 | +2,151,678 | 0.25% | 7,455,962 |
| 2016-06-23 | 2016-06-21 | 1.343 | 3,188,389 | +33,518 | 0.29% | 4,280,504 |
| 2016-06-22 | 2016-06-20 | 1.378 | 3,154,871 | -55,864 | 0.29% | 4,348,452 |
| 2016-06-20 | 2016-06-16 | 1.378 | 3,210,735 | +4,469 | 0.30% | 4,425,451 |
| 2016-06-17 | 2016-06-15 | 1.432 | 3,206,266 | -167,594 | 0.29% | 4,591,472 |
| 2016-06-15 | 2016-06-13 | 1.307 | 3,373,860 | +127,930 | 0.31% | 4,408,718 |
| 2016-06-14 | 2016-06-10 | 1.360 | 3,245,930 | +36,871 | 0.30% | 4,415,858 |
| 2016-06-13 | 2016-06-08 | 1.414 | 3,209,059 | +173,180 | 0.30% | 4,538,028 |
| 2016-06-10 | 2016-06-07 | 1.522 | 3,035,879 | +240,219 | 0.28% | 4,619,189 |
| 2016-06-08 | 2016-06-06 | 1.593 | 2,795,660 | +16,759 | 0.26% | 4,453,862 |
| 2016-06-06 | 2016-06-02 | 1.683 | 2,778,901 | -16,759 | 0.26% | 4,675,879 |
| 2016-06-02 | 2016-05-31 | 1.701 | 2,795,660 | +8,379 | 0.26% | 4,754,122 |
| 2016-06-01 | 2016-05-30 | 1.647 | 2,787,281 | -22,346 | 0.26% | 4,590,193 |
| 2016-05-31 | 2016-05-27 | 3.249 | 2,809,627 | +5,587 | 0.26% | 9,128,253 |
| 2016-05-30 | 2016-05-26 | 3.298 | 2,804,040 | +764,738 | 0.26% | 9,248,133 |
| 2016-05-27 | 2016-05-25 | 3.224 | 2,039,302 | +4,063 | 0.26% | 6,575,336 |
| 2016-05-25 | 2016-05-23 | 3.126 | 2,035,239 | +8,126 | 0.26% | 6,361,862 |
| 2016-05-23 | 2016-05-19 | 3.101 | 2,027,113 | -13,407 | 0.26% | 6,286,567 |
| 2016-05-20 | 2016-05-18 | 3.126 | 2,040,520 | +56,880 | 0.26% | 6,378,369 |
| 2016-05-18 | 2016-05-16 | 3.126 | 1,983,640 | +1,219 | 0.25% | 6,200,571 |
| 2016-05-17 | 2016-05-13 | 3.101 | 1,982,421 | +8,126 | 0.25% | 6,147,967 |
| 2016-05-13 | 2016-05-11 | 3.200 | 1,974,295 | +75,976 | 0.25% | 6,317,140 |
| 2016-05-12 | 2016-05-10 | 3.200 | 1,898,319 | +1,219 | 0.24% | 6,074,040 |
| 2016-05-10 | 2016-05-06 | 3.077 | 1,897,100 | +7,923 | 0.24% | 5,836,672 |
| 2016-05-09 | 2016-05-05 | 3.249 | 1,889,177 | -26,815 | 0.24% | 6,137,785 |
| 2016-05-03 | 2016-04-28 | 3.323 | 1,915,992 | -20,315 | 0.24% | 6,366,380 |
| 2016-04-28 | 2016-04-26 | 3.323 | 1,936,307 | -12,189 | 0.24% | 6,433,882 |
| 2016-04-27 | 2016-04-25 | 3.298 | 1,948,496 | +52,818 | 0.25% | 6,426,424 |
| 2016-04-26 | 2016-04-22 | 3.175 | 1,895,678 | -8,126 | 0.24% | 6,018,931 |
| 2016-04-25 | 2016-04-21 | 3.323 | 1,903,804 | -23,158 | 0.24% | 6,325,882 |
| 2016-04-22 | 2016-04-20 | 2.954 | 1,926,962 | -208,020 | 0.24% | 5,691,405 |
| 2016-04-21 | 2016-04-19 | 2.806 | 2,134,982 | +161,297 | 0.27% | 5,990,515 |
| 2016-04-20 | 2016-04-18 | 2.855 | 1,973,685 | -44,692 | 0.25% | 5,635,091 |
| 2016-04-19 | 2016-04-15 | 3.544 | 2,018,377 | +4,875 | 0.26% | 7,153,686 |
| 2016-04-18 | 2016-04-14 | 3.470 | 2,013,502 | +28,440 | 0.25% | 6,987,732 |
| 2016-04-15 | 2016-04-13 | 3.766 | 1,985,062 | -28,440 | 0.25% | 7,475,334 |
| 2016-04-14 | 2016-04-12 | 3.003 | 2,013,502 | -35,347 | 0.25% | 6,046,123 |
| 2016-04-12 | 2016-04-08 | 2.707 | 2,048,849 | +16,252 | 0.26% | 5,547,122 |
| 2016-03-31 | 2016-03-29 | 2.609 | 2,032,597 | +4,469 | 0.26% | 5,303,007 |
| 2016-03-18 | 2016-03-16 | 2.781 | 2,028,128 | +2,438 | 0.26% | 5,640,776 |
| 2016-03-17 | 2016-03-15 | 2.830 | 2,025,690 | +15,032 | 0.26% | 5,733,712 |
| 2016-03-15 | 2016-03-11 | 2.880 | 2,010,658 | -170,641 | 0.25% | 5,790,141 |
| 2016-03-14 | 2016-03-10 | 2.855 | 2,181,299 | +8,126 | 0.28% | 6,227,852 |
| 2016-03-11 | 2016-03-09 | 3.003 | 2,173,173 | +5,688 | 0.27% | 6,525,581 |
| 2016-03-10 | 2016-03-08 | 3.101 | 2,167,485 | -3,251 | 0.27% | 6,721,895 |
| 2016-03-09 | 2016-03-07 | 2.954 | 2,170,736 | -39,410 | 0.27% | 6,411,407 |
| 2016-03-08 | 2016-03-04 | 2.830 | 2,210,146 | -36,566 | 0.28% | 6,255,815 |
| 2016-03-07 | 2016-03-03 | 2.830 | 2,246,712 | +16,252 | 0.28% | 6,359,315 |
| 2016-03-04 | 2016-03-02 | 2.954 | 2,230,460 | +3,250 | 0.28% | 6,587,805 |
| 2016-03-03 | 2016-03-01 | 2.978 | 2,227,210 | -69,069 | 0.28% | 6,633,025 |
| 2016-03-01 | 2016-02-26 | 2.535 | 2,296,279 | +44,692 | 0.29% | 5,821,394 |
| 2016-02-29 | 2016-02-25 | 2.609 | 2,251,587 | +32,503 | 0.28% | 5,874,348 |
| 2016-02-26 | 2016-02-24 | 2.954 | 2,219,084 | +44,692 | 0.28% | 6,554,206 |
| 2016-02-24 | 2016-02-22 | 3.175 | 2,174,392 | +8,126 | 0.27% | 6,903,870 |
| 2016-02-02 | 2016-01-29 | 3.470 | 2,166,266 | +40,628 | 0.27% | 7,517,890 |
| 2016-01-29 | 2016-01-27 | 3.421 | 2,125,638 | +5,689 | 0.27% | 7,272,256 |
| 2016-01-26 | 2016-01-22 | 3.470 | 2,119,949 | -20,721 | 0.27% | 7,357,150 |
| 2016-01-25 | 2016-01-21 | 3.372 | 2,140,670 | -4,876 | 0.27% | 7,218,307 |
| 2016-01-21 | 2016-01-19 | 3.569 | 2,145,546 | -1,625 | 0.27% | 7,657,216 |
| 2016-01-20 | 2016-01-18 | 3.397 | 2,147,171 | -1,625 | 0.27% | 7,293,077 |
| 2016-01-15 | 2016-01-13 | 3.421 | 2,148,796 | +15,033 | 0.27% | 7,351,485 |
| 2016-01-06 | 2016-01-04 | 4.061 | 2,133,763 | +20,314 | 0.27% | 8,665,531 |
| 2016-01-05 | 2015-12-31 | 4.184 | 2,113,449 | +8,126 | 0.27% | 8,843,125 |
| 2015-12-28 | 2015-12-22 | 4.209 | 2,105,323 | +4,063 | 0.27% | 8,860,943 |
| 2015-12-21 | 2015-12-17 | 4.110 | 2,101,260 | +20,314 | 0.27% | 8,636,969 |
| 2015-12-18 | 2015-12-16 | 4.184 | 2,080,946 | +13,814 | 0.26% | 8,707,126 |
| 2015-12-17 | 2015-12-15 | 4.160 | 2,067,132 | +22,752 | 0.26% | 8,598,446 |
| 2015-12-16 | 2015-12-14 | 4.307 | 2,044,380 | +8,126 | 0.26% | 8,805,718 |
| 2015-12-14 | 2015-12-10 | 4.455 | 2,036,254 | -2,031 | 0.26% | 9,071,427 |
| 2015-12-04 | 2015-12-02 | 4.726 | 2,038,285 | -4,063 | 0.26% | 9,632,327 |
| 2015-12-03 | 2015-12-01 | 4.676 | 2,042,348 | +5,688 | 0.26% | 9,550,991 |
| 2015-11-19 | 2015-11-17 | 5.415 | 2,036,660 | +4,063 | 0.26% | 11,028,242 |
| 2015-11-18 | 2015-11-16 | 5.366 | 2,032,597 | +4,063 | 0.26% | 10,906,185 |
| 2015-11-06 | 2015-11-04 | 5.956 | 2,028,534 | -12,189 | 0.26% | 12,082,665 |
| 2015-10-27 | 2015-10-23 | 5.612 | 2,040,723 | +2,031 | 0.26% | 11,452,070 |
| 2015-10-20 | 2015-10-16 | 5.735 | 2,038,692 | -8,125 | 0.26% | 11,691,564 |
| 2015-10-16 | 2015-10-14 | 5.661 | 2,046,817 | +12,188 | 0.26% | 11,587,025 |
| 2015-10-12 | 2015-10-08 | 5.809 | 2,034,629 | +40,629 | 0.26% | 11,818,499 |
| 2015-10-08 | 2015-10-06 | 5.981 | 1,994,000 | -4,063 | 0.25% | 11,926,047 |
| 2015-10-06 | 2015-10-02 | 5.883 | 1,998,063 | +4,063 | 0.25% | 11,753,634 |
| 2015-10-05 | 2015-09-30 | 5.784 | 1,994,000 | +4,063 | 0.25% | 11,533,420 |
| 2015-09-29 | 2015-09-24 | 6.202 | 1,989,937 | -4,063 | 0.25% | 12,342,551 |
| 2015-09-22 | 2015-09-18 | 6.473 | 1,994,000 | -4,469 | 0.25% | 12,907,614 |
| 2015-09-11 | 2015-09-09 | 6.276 | 1,998,469 | -4,063 | 0.25% | 12,543,036 |
| 2015-09-10 | 2015-09-08 | 6.104 | 2,002,532 | +4,063 | 0.25% | 12,223,518 |
| 2015-09-01 | 2015-08-28 | 6.079 | 1,998,469 | -100,353 | 0.25% | 12,149,529 |
| 2015-08-31 | 2015-08-27 | 5.784 | 2,098,822 | +47,535 | 0.27% | 12,139,717 |
| 2015-08-28 | 2015-08-26 | 5.587 | 2,051,287 | +123,106 | 0.26% | 11,460,864 |
| 2015-08-26 | 2015-08-24 | 6.030 | 1,928,181 | -121,887 | 0.24% | 11,627,302 |
| 2015-08-24 | 2015-08-20 | 6.547 | 2,050,068 | +12,189 | 0.26% | 13,421,930 |
| 2015-08-21 | 2015-08-19 | 6.818 | 2,037,879 | +20,314 | 0.26% | 13,893,870 |
| 2015-08-20 | 2015-08-18 | 6.941 | 2,017,565 | +4,063 | 0.26% | 14,003,665 |
| 2015-08-19 | 2015-08-17 | 7.138 | 2,013,502 | +4,876 | 0.25% | 14,371,932 |
| 2015-08-17 | 2015-08-13 | 7.089 | 2,008,626 | +39,816 | 0.25% | 14,238,251 |
| 2015-08-14 | 2015-08-12 | 7.064 | 1,968,810 | -7,313 | 0.25% | 13,907,555 |
| 2015-08-13 | 2015-08-11 | 7.236 | 1,976,123 | -10,564 | 0.25% | 14,299,682 |
| 2015-08-12 | 2015-08-10 | 7.236 | 1,986,687 | -63,381 | 0.25% | 14,376,126 |
| 2015-08-11 | 2015-08-07 | 6.695 | 2,050,068 | -32,503 | 0.26% | 13,724,681 |
| 2015-08-07 | 2015-08-05 | 6.522 | 2,082,571 | +10,157 | 0.26% | 13,583,471 |
| 2015-08-06 | 2015-08-04 | 6.473 | 2,072,414 | +40,629 | 0.26% | 13,415,206 |
| 2015-08-05 | 2015-08-03 | 6.350 | 2,031,785 | +20,315 | 0.26% | 12,902,163 |
| 2015-08-04 | 2015-07-31 | 6.572 | 2,011,470 | -6,501 | 0.25% | 13,218,735 |
| 2015-07-31 | 2015-07-29 | 6.252 | 2,017,971 | -25,190 | 0.26% | 12,615,769 |
| 2015-07-30 | 2015-07-28 | 6.055 | 2,043,161 | +13,001 | 0.26% | 12,370,942 |
| 2015-07-22 | 2015-07-20 | 6.842 | 2,030,160 | -9,751 | 0.26% | 13,891,212 |
| 2015-07-21 | 2015-07-17 | 6.793 | 2,039,911 | +7,314 | 0.26% | 13,857,516 |
| 2015-07-20 | 2015-07-16 | 6.793 | 2,032,597 | -12,189 | 0.26% | 13,807,830 |
| 2015-07-17 | 2015-07-15 | 6.522 | 2,044,786 | -93,446 | 0.26% | 13,337,020 |
| 2015-07-16 | 2015-07-14 | 6.227 | 2,138,232 | +2,437 | 0.27% | 13,314,977 |
| 2015-07-15 | 2015-07-13 | 5.981 | 2,135,795 | +1,625 | 0.27% | 12,774,118 |
| 2015-07-14 | 2015-07-10 | 5.858 | 2,134,170 | +32,504 | 0.27% | 12,501,757 |
| 2015-07-10 | 2015-07-08 | 5.390 | 2,101,666 | -34,535 | 0.27% | 11,328,513 |
| 2015-07-09 | 2015-07-07 | 5.464 | 2,136,201 | +5,282 | 0.27% | 11,672,400 |
| 2015-07-08 | 2015-07-06 | 5.932 | 2,130,919 | -44,692 | 0.27% | 12,640,058 |
| 2015-07-03 | 2015-06-30 | 6.424 | 2,175,611 | -4,063 | 0.28% | 13,976,127 |
| 2015-07-02 | 2015-06-29 | 6.473 | 2,179,674 | +6,094 | 0.28% | 14,109,524 |
| 2015-06-30 | 2015-06-26 | 6.646 | 2,173,580 | -20,314 | 0.27% | 14,444,565 |
| 2015-06-26 | 2015-06-24 | 6.744 | 2,193,894 | +4,063 | 0.28% | 14,795,556 |
| 2015-06-25 | 2015-06-23 | 6.744 | 2,189,831 | +32,503 | 0.28% | 14,768,155 |
| 2015-06-23 | 2015-06-19 | 6.941 | 2,157,328 | -24,377 | 0.27% | 14,973,743 |
| 2015-06-22 | 2015-06-18 | 6.892 | 2,181,705 | -12,189 | 0.28% | 15,035,544 |
| 2015-06-19 | 2015-06-17 | 6.769 | 2,193,894 | -9,751 | 0.28% | 14,849,554 |
| 2015-06-16 | 2015-06-12 | 6.744 | 2,203,645 | -13,001 | 0.28% | 14,861,316 |
| 2015-06-15 | 2015-06-11 | 6.547 | 2,216,646 | +12,188 | 0.28% | 14,512,528 |
| 2015-06-12 | 2015-06-10 | 6.621 | 2,204,458 | +5,282 | 0.28% | 14,595,507 |
| 2015-06-11 | 2015-06-09 | 6.842 | 2,199,176 | -63,787 | 0.28% | 15,047,691 |
| 2015-06-10 | 2015-06-08 | 6.842 | 2,262,963 | +5,688 | 0.29% | 15,484,148 |
| 2015-06-04 | 2015-06-02 | 7.089 | 2,257,275 | -28,440 | 0.29% | 16,000,813 |
| 2015-06-03 | 2015-06-01 | 7.138 | 2,285,715 | +10,157 | 0.29% | 16,314,928 |
| 2015-06-02 | 2015-05-29 | 7.113 | 2,275,558 | -3,250 | 0.29% | 16,186,421 |
| 2015-06-01 | 2015-05-28 | 7.113 | 2,278,808 | -67,038 | 0.29% | 16,209,539 |
| 2015-05-29 | 2015-05-27 | 7.384 | 2,345,846 | -6,907 | 0.30% | 17,321,513 |
| 2015-05-28 | 2015-05-26 | 7.556 | 2,352,753 | -4,063 | 0.30% | 17,777,873 |
| 2015-05-27 | 2015-05-22 | 7.507 | 2,356,816 | +60,943 | 0.30% | 17,692,557 |
| 2015-05-26 | 2015-05-21 | 7.409 | 2,295,873 | -7,313 | 0.29% | 17,009,026 |
| 2015-05-22 | 2015-05-20 | 7.236 | 2,303,186 | +2,844 | 0.29% | 16,666,385 |
| 2015-05-21 | 2015-05-19 | 7.138 | 2,300,342 | -34,534 | 0.29% | 16,419,332 |
| 2015-05-20 | 2015-05-18 | 7.015 | 2,334,876 | -16,252 | 0.30% | 16,378,486 |
| 2015-05-15 | 2015-05-13 | 6.892 | 2,351,128 | -7,313 | 0.30% | 16,203,147 |
| 2015-05-14 | 2015-05-12 | 6.892 | 2,358,441 | +7,313 | 0.30% | 16,253,546 |
| 2015-05-13 | 2015-05-11 | 6.842 | 2,351,128 | +36,566 | 0.30% | 16,087,411 |
| 2015-05-12 | 2015-05-08 | 6.941 | 2,314,562 | +8,126 | 0.29% | 16,065,084 |
| 2015-05-11 | 2015-05-07 | 6.867 | 2,306,436 | -57,693 | 0.29% | 15,838,377 |
| 2015-05-06 | 2015-05-04 | 7.162 | 2,364,129 | +4,063 | 0.30% | 16,932,818 |
| 2015-05-05 | 2015-04-30 | 7.089 | 2,360,066 | -23,159 | 0.30% | 16,729,452 |
| 2015-05-04 | 2015-04-29 | 7.285 | 2,383,225 | +12,189 | 0.30% | 17,362,883 |
| 2015-04-30 | 2015-04-28 | 7.310 | 2,371,036 | -19,908 | 0.30% | 17,332,439 |
| 2015-04-29 | 2015-04-27 | 7.384 | 2,390,944 | +47,536 | 0.30% | 17,654,513 |
| 2015-04-28 | 2015-04-24 | 7.435 | 2,343,408 | +29,659 | 0.30% | 17,423,806 |
| 2015-04-27 | 2015-04-23 | 7.435 | 2,313,749 | +3,001 | 0.29% | 17,203,284 |
| 2015-04-24 | 2015-04-22 | 7.360 | 2,310,748 | -5,991 | 0.30% | 17,007,426 |
| 2015-04-23 | 2015-04-21 | 7.435 | 2,316,739 | +97,865 | 0.30% | 17,225,516 |
| 2015-04-22 | 2015-04-20 | 7.460 | 2,218,874 | +20,771 | 0.29% | 16,553,414 |
| 2015-04-21 | 2015-04-17 | 7.836 | 2,198,103 | -24,366 | 0.28% | 17,223,882 |
| 2015-04-20 | 2015-04-16 | 7.711 | 2,222,469 | -55,923 | 0.29% | 17,136,618 |
| 2015-04-17 | 2015-04-15 | 7.610 | 2,278,392 | +13,581 | 0.29% | 17,339,665 |
| 2015-04-16 | 2015-04-14 | 7.861 | 2,264,811 | +8,788 | 0.29% | 17,803,291 |
| 2015-04-15 | 2015-04-13 | 7.986 | 2,256,023 | +217,700 | 0.29% | 18,016,602 |
| 2015-04-14 | 2015-04-10 | 7.761 | 2,038,323 | +19,972 | 0.26% | 15,818,794 |
| 2015-04-13 | 2015-04-09 | 7.285 | 2,018,351 | -9,986 | 0.26% | 14,703,758 |
| 2015-04-10 | 2015-04-08 | 7.435 | 2,028,337 | -25,565 | 0.26% | 15,081,177 |
| 2015-04-09 | 2015-04-02 | 7.135 | 2,053,902 | -43,939 | 0.27% | 14,654,238 |
| 2015-04-08 | 2015-04-01 | 6.809 | 2,097,841 | -23,967 | 0.27% | 14,284,997 |
| 2015-04-02 | 2015-03-31 | 6.409 | 2,121,808 | +7,989 | 0.27% | 13,598,303 |
| 2015-03-31 | 2015-03-27 | 6.284 | 2,113,819 | -3,995 | 0.27% | 13,282,511 |
| 2015-03-26 | 2015-03-24 | 6.284 | 2,117,814 | -3,994 | 0.27% | 13,307,615 |
| 2015-03-24 | 2015-03-20 | 6.334 | 2,121,808 | -400 | 0.27% | 13,438,948 |
| 2015-03-23 | 2015-03-19 | 6.359 | 2,122,208 | +7,989 | 0.27% | 13,494,610 |
| 2015-03-20 | 2015-03-18 | 6.459 | 2,114,219 | +55,923 | 0.27% | 13,655,523 |
| 2015-03-19 | 2015-03-17 | 6.434 | 2,058,296 | +43,939 | 0.27% | 13,242,794 |
| 2015-03-18 | 2015-03-16 | 6.284 | 2,014,357 | +7,989 | 0.26% | 12,657,526 |
| 2015-03-17 | 2015-03-13 | 6.509 | 2,006,368 | +20,772 | 0.26% | 13,059,382 |
| 2015-03-16 | 2015-03-12 | 6.609 | 1,985,596 | +15,978 | 0.26% | 13,123,011 |
| 2015-03-12 | 2015-03-10 | 7.010 | 1,969,618 | -3,995 | 0.25% | 13,806,345 |
| 2015-03-09 | 2015-03-05 | 7.035 | 1,973,613 | +19,973 | 0.26% | 13,883,757 |
| 2015-03-06 | 2015-03-04 | 7.010 | 1,953,640 | +11,184 | 0.25% | 13,694,344 |
| 2015-03-05 | 2015-03-03 | 7.160 | 1,942,456 | -7,989 | 0.25% | 13,907,719 |
| 2015-03-04 | 2015-03-02 | 7.060 | 1,950,445 | +7,989 | 0.25% | 13,769,605 |
| 2015-02-26 | 2015-02-24 | 7.185 | 1,942,456 | -23,967 | 0.25% | 13,956,347 |
| 2015-02-24 | 2015-02-18 | 6.834 | 1,966,423 | +5,992 | 0.25% | 13,439,350 |
| 2015-02-17 | 2015-02-13 | 6.809 | 1,960,431 | +4,793 | 0.25% | 13,349,320 |
| 2015-02-16 | 2015-02-12 | 6.559 | 1,955,638 | +34,753 | 0.25% | 12,827,099 |
| 2015-02-13 | 2015-02-11 | 6.634 | 1,920,885 | +33,553 | 0.25% | 12,743,418 |
| 2015-02-12 | 2015-02-10 | 6.584 | 1,887,332 | +11,984 | 0.24% | 12,426,326 |
| 2015-02-11 | 2015-02-09 | 6.834 | 1,875,348 | +16,777 | 0.24% | 12,816,906 |
| 2015-02-09 | 2015-02-05 | 6.985 | 1,858,571 | +35,950 | 0.24% | 12,981,415 |
| 2015-02-06 | 2015-02-04 | 7.160 | 1,822,621 | -5,992 | 0.24% | 13,049,717 |
| 2015-02-05 | 2015-02-03 | 7.060 | 1,828,613 | +1,199 | 0.24% | 12,909,505 |
| 2015-02-03 | 2015-01-30 | 7.185 | 1,827,414 | +1,997 | 0.24% | 13,129,782 |
| 2015-01-30 | 2015-01-28 | 7.110 | 1,825,417 | +3,994 | 0.24% | 12,978,339 |
| 2015-01-27 | 2015-01-23 | 6.960 | 1,821,423 | +62,714 | 0.24% | 12,676,352 |
| 2015-01-23 | 2015-01-21 | 7.110 | 1,758,709 | -19,973 | 0.23% | 12,504,059 |
| 2015-01-22 | 2015-01-20 | 6.935 | 1,778,682 | +3,995 | 0.23% | 12,334,364 |
| 2015-01-21 | 2015-01-19 | 6.759 | 1,774,687 | +74,697 | 0.23% | 11,995,662 |
| 2015-01-20 | 2015-01-16 | 7.285 | 1,699,990 | +127,025 | 0.22% | 12,384,487 |
| 2015-01-19 | 2015-01-15 | 7.786 | 1,572,965 | +19,173 | 0.20% | 12,246,673 |
| 2015-01-16 | 2015-01-14 | 8.086 | 1,553,792 | +5,992 | 0.20% | 12,564,178 |
| 2015-01-14 | 2015-01-12 | 7.911 | 1,547,800 | +7,989 | 0.20% | 12,244,487 |
| 2015-01-13 | 2015-01-09 | 8.186 | 1,539,811 | -7,989 | 0.20% | 12,605,319 |
| 2015-01-07 | 2015-01-05 | 8.211 | 1,547,800 | -9,587 | 0.20% | 12,709,468 |
| 2015-01-06 | 2015-01-02 | 8.136 | 1,557,387 | -67,107 | 0.20% | 12,671,224 |
| 2015-01-05 | 2014-12-31 | 7.836 | 1,624,494 | -8,788 | 0.21% | 12,729,200 |
| 2015-01-02 | 2014-12-29 | 7.736 | 1,633,282 | +39,945 | 0.21% | 12,634,508 |
| 2014-12-30 | 2014-12-24 | 7.761 | 1,593,337 | -12,383 | 0.21% | 12,365,395 |
| 2014-12-29 | 2014-12-22 | 7.711 | 1,605,720 | +4,793 | 0.21% | 12,381,099 |
| 2014-12-22 | 2014-12-18 | 7.861 | 1,600,927 | -2,397 | 0.21% | 12,584,613 |
| 2014-12-19 | 2014-12-17 | 7.711 | 1,603,324 | -3,994 | 0.21% | 12,362,625 |
| 2014-12-18 | 2014-12-16 | 7.661 | 1,607,318 | +7,989 | 0.21% | 12,312,944 |
| 2014-12-17 | 2014-12-15 | 7.811 | 1,599,329 | +10,785 | 0.21% | 12,491,974 |
| 2014-12-16 | 2014-12-12 | 8.061 | 1,588,544 | +6,391 | 0.21% | 12,805,419 |
| 2014-12-15 | 2014-12-11 | 7.585 | 1,582,153 | +11,984 | 0.20% | 12,001,341 |
| 2014-12-12 | 2014-12-10 | 7.711 | 1,570,169 | +19,972 | 0.20% | 12,106,979 |
| 2014-12-11 | 2014-12-09 | 8.061 | 1,550,197 | +41,143 | 0.20% | 12,496,300 |
| 2014-12-10 | 2014-12-08 | 8.336 | 1,509,054 | +107,053 | 0.20% | 12,580,204 |
| 2014-12-09 | 2014-12-05 | 8.537 | 1,402,001 | +5,592 | 0.18% | 11,968,546 |
| 2014-12-08 | 2014-12-04 | 8.687 | 1,396,409 | +3,995 | 0.18% | 12,130,558 |
| 2014-12-05 | 2014-12-03 | 8.612 | 1,392,414 | -1,598 | 0.18% | 11,991,279 |
| 2014-12-04 | 2014-12-02 | 8.612 | 1,394,012 | +9,587 | 0.18% | 12,005,041 |
| 2014-12-03 | 2014-12-01 | 8.762 | 1,384,425 | +15,977 | 0.18% | 12,130,429 |
| 2014-12-02 | 2014-11-28 | 9.113 | 1,368,448 | +11,984 | 0.18% | 12,470,055 |
| 2014-11-28 | 2014-11-26 | 8.812 | 1,356,464 | -3,995 | 0.18% | 11,953,349 |
| 2014-11-27 | 2014-11-25 | 8.687 | 1,360,459 | +3,995 | 0.18% | 11,818,262 |
| 2014-11-26 | 2014-11-24 | 8.712 | 1,356,464 | +3,994 | 0.18% | 11,817,516 |
| 2014-11-25 | 2014-11-21 | 8.512 | 1,352,470 | +3,995 | 0.17% | 11,511,853 |
| 2014-11-24 | 2014-11-20 | 8.612 | 1,348,475 | +5,992 | 0.17% | 11,612,882 |
| 2014-11-20 | 2014-11-18 | 8.737 | 1,342,483 | +1,597 | 0.17% | 11,729,322 |
| 2014-11-19 | 2014-11-17 | 8.987 | 1,340,886 | -1,198 | 0.17% | 12,051,053 |
| 2014-11-18 | 2014-11-14 | 8.937 | 1,342,084 | +39,945 | 0.17% | 11,994,623 |
| 2014-11-17 | 2014-11-13 | 8.862 | 1,302,139 | +11,983 | 0.17% | 11,539,827 |
| 2014-11-14 | 2014-11-12 | 9.037 | 1,290,156 | +11,984 | 0.17% | 11,659,720 |
| 2014-11-13 | 2014-11-11 | 9.138 | 1,278,172 | +39,945 | 0.17% | 11,679,408 |
| 2014-11-12 | 2014-11-10 | 9.213 | 1,238,227 | +73,498 | 0.16% | 11,407,402 |
| 2014-11-11 | 2014-11-07 | 9.288 | 1,164,729 | -11,983 | 0.15% | 10,817,763 |
| 2014-11-07 | 2014-11-05 | 9.088 | 1,176,712 | +13,182 | 0.15% | 10,693,392 |
| 2014-11-06 | 2014-11-04 | 9.113 | 1,163,530 | +25,964 | 0.15% | 10,602,729 |
| 2014-11-05 | 2014-11-03 | 9.062 | 1,137,566 | +19,972 | 0.15% | 10,309,174 |
| 2014-11-04 | 2014-10-31 | 9.338 | 1,117,594 | +23,967 | 0.14% | 10,435,940 |
| 2014-11-03 | 2014-10-30 | 9.663 | 1,093,627 | -23,967 | 0.14% | 10,568,058 |
| 2014-10-31 | 2014-10-29 | 9.763 | 1,117,594 | -9,187 | 0.14% | 10,911,573 |
| 2014-10-30 | 2014-10-28 | 9.438 | 1,126,781 | +19,973 | 0.15% | 10,634,560 |
| 2014-10-29 | 2014-10-27 | 9.238 | 1,106,808 | +798 | 0.14% | 10,224,388 |
| 2014-10-27 | 2014-10-23 | 9.538 | 1,106,010 | +1,598 | 0.14% | 10,549,277 |
| 2014-10-24 | 2014-10-22 | 9.864 | 1,104,412 | -57,920 | 0.14% | 10,893,464 |
| 2014-10-23 | 2014-10-21 | 8.837 | 1,162,332 | -1,198 | 0.15% | 10,271,730 |
| 2014-10-22 | 2014-10-20 | 8.762 | 1,163,530 | -3,995 | 0.15% | 10,194,931 |
| 2014-10-21 | 2014-10-17 | 8.412 | 1,167,525 | +3,995 | 0.15% | 9,820,738 |
| 2014-10-17 | 2014-10-15 | 8.512 | 1,163,530 | +73,498 | 0.15% | 9,903,648 |
| 2014-10-16 | 2014-10-14 | 9.388 | 1,090,032 | -19,972 | 0.14% | 10,233,147 |
| 2014-10-15 | 2014-10-13 | 9.188 | 1,110,004 | +35,950 | 0.14% | 10,198,335 |
| 2014-10-14 | 2014-10-10 | 9.638 | 1,074,054 | +12,783 | 0.14% | 10,352,030 |
| 2014-10-09 | 2014-10-07 | 9.964 | 1,061,271 | +7,989 | 0.14% | 10,574,213 |
| 2014-10-08 | 2014-10-06 | 10.164 | 1,053,282 | -3,995 | 0.14% | 10,705,560 |
| 2014-10-07 | 2014-10-03 | 9.964 | 1,057,277 | +77,893 | 0.14% | 10,534,418 |
| 2014-09-30 | 2014-09-26 | 10.865 | 979,384 | -32,356 | 0.13% | 10,640,975 |
| 2014-09-29 | 2014-09-25 | 11.190 | 1,011,740 | -43,140 | 0.13% | 11,321,791 |
| 2014-09-26 | 2014-09-24 | 10.990 | 1,054,880 | +59,917 | 0.14% | 11,593,278 |
| 2014-09-23 | 2014-09-19 | 11.190 | 994,963 | -3,195 | 0.13% | 11,134,049 |
| 2014-09-19 | 2014-09-17 | 11.215 | 998,158 | +13,182 | 0.13% | 11,194,791 |
| 2014-09-18 | 2014-09-16 | 11.316 | 984,976 | +3,195 | 0.13% | 11,145,582 |
| 2014-09-16 | 2014-09-12 | 11.291 | 981,781 | +29,959 | 0.13% | 11,084,851 |
| 2014-09-12 | 2014-09-10 | 11.816 | 951,822 | +19,972 | 0.12% | 11,246,993 |
| 2014-09-05 | 2014-09-03 | 11.891 | 931,850 | -55,923 | 0.12% | 11,080,983 |
| 2014-09-02 | 2014-08-29 | 11.916 | 987,773 | +3,995 | 0.13% | 11,770,713 |
| 2014-08-26 | 2014-08-22 | 12.042 | 983,778 | -3,995 | 0.13% | 11,846,249 |
| 2014-08-20 | 2014-08-18 | 11.992 | 987,773 | -32,555 | 0.13% | 11,844,898 |
| 2014-08-15 | 2014-08-13 | 11.766 | 1,020,328 | -799 | 0.13% | 12,005,392 |
| 2014-08-14 | 2014-08-12 | 11.741 | 1,021,127 | -131,818 | 0.13% | 11,989,230 |
| 2014-08-13 | 2014-08-11 | 10.915 | 1,152,945 | +19,973 | 0.15% | 12,584,436 |
| 2014-08-12 | 2014-08-08 | 10.915 | 1,132,972 | +3,994 | 0.15% | 12,366,430 |
| 2014-08-11 | 2014-08-07 | 10.865 | 1,128,978 | +83,884 | 0.15% | 12,266,309 |
| 2014-08-07 | 2014-08-05 | 11.015 | 1,045,094 | +11,984 | 0.14% | 11,511,892 |
| 2014-08-06 | 2014-08-04 | 11.140 | 1,033,110 | +11,983 | 0.13% | 11,509,203 |
| 2014-08-05 | 2014-08-01 | 11.541 | 1,021,127 | -11,983 | 0.13% | 11,784,723 |
| 2014-08-04 | 2014-07-31 | 11.791 | 1,033,110 | -19,973 | 0.13% | 12,181,651 |
| 2014-07-29 | 2014-07-25 | 11.616 | 1,053,083 | +3,995 | 0.14% | 12,232,614 |
| 2014-07-25 | 2014-07-23 | 11.566 | 1,049,088 | -2,397 | 0.14% | 12,133,681 |
| 2014-07-18 | 2014-07-16 | 11.316 | 1,051,485 | -7,989 | 0.14% | 11,898,171 |
| 2014-07-17 | 2014-07-15 | 11.215 | 1,059,474 | +19,973 | 0.14% | 11,882,477 |
| 2014-07-16 | 2014-07-14 | 11.015 | 1,039,501 | +16,377 | 0.13% | 11,450,284 |
| 2014-07-15 | 2014-07-11 | 11.466 | 1,023,124 | +5,992 | 0.13% | 11,730,930 |
| 2014-07-08 | 2014-07-04 | 12.092 | 1,017,132 | +11,983 | 0.13% | 12,298,811 |
| 2014-07-03 | 2014-06-30 | 12.067 | 1,005,149 | -3,994 | 0.13% | 12,128,753 |
| 2014-06-25 | 2014-06-23 | 11.741 | 1,009,143 | -15,978 | 0.13% | 11,848,523 |
| 2014-06-24 | 2014-06-20 | 11.516 | 1,025,121 | +19,972 | 0.13% | 11,805,153 |
| 2014-05-29 | 2014-05-27 | 12.117 | 1,005,149 | -3,994 | 0.13% | 12,179,080 |
| 2014-05-26 | 2014-05-22 | 12.242 | 1,009,143 | -3,995 | 0.13% | 12,353,791 |
| 2014-05-22 | 2014-05-20 | 12.392 | 1,013,138 | -7,989 | 0.13% | 12,554,878 |
| 2014-05-21 | 2014-05-19 | 11.866 | 1,021,127 | -4,793 | 0.13% | 12,117,047 |
| 2014-05-12 | 2014-05-08 | 11.541 | 1,025,920 | -3,995 | 0.13% | 11,840,038 |
| 2014-05-08 | 2014-05-05 | 11.266 | 1,029,915 | +7,989 | 0.13% | 11,602,527 |
| 2014-05-07 | 2014-05-02 | 11.140 | 1,021,926 | +3,995 | 0.13% | 11,384,609 |
| 2014-04-25 | 2014-04-23 | 11.691 | 1,017,931 | -8,788 | 0.13% | 11,900,738 |
| 2014-04-24 | 2014-04-22 | 11.667 | 1,026,719 | +8,788 | 0.13% | 11,979,185 |
| 2014-04-23 | 2014-04-17 | 11.718 | 1,017,931 | +11,040 | 0.13% | 11,928,177 |
| 2014-04-14 | 2014-04-10 | 12.022 | 1,006,891 | +7,113 | 0.13% | 12,104,611 |
| 2014-04-11 | 2014-04-09 | 12.072 | 999,778 | -15,805 | 0.13% | 12,069,707 |
| 2014-04-10 | 2014-04-08 | 11.642 | 1,015,583 | +8,692 | 0.13% | 11,823,553 |
| 2014-04-09 | 2014-04-07 | 12.022 | 1,006,891 | +7,903 | 0.13% | 12,104,611 |
| 2014-04-08 | 2014-04-04 | 12.325 | 998,988 | -1,976 | 0.13% | 12,313,003 |
| 2014-03-31 | 2014-03-27 | 12.629 | 1,000,964 | -7,902 | 0.13% | 12,641,359 |
| 2014-03-28 | 2014-03-26 | 12.654 | 1,008,866 | -19,756 | 0.13% | 12,766,688 |
| 2014-03-27 | 2014-03-25 | 12.250 | 1,028,622 | +790 | 0.13% | 12,600,156 |
| 2014-03-26 | 2014-03-24 | 12.654 | 1,027,832 | +3,951 | 0.13% | 13,006,693 |
| 2014-03-21 | 2014-03-19 | 12.629 | 1,023,881 | -3,951 | 0.13% | 12,930,782 |
| 2014-03-17 | 2014-03-13 | 12.199 | 1,027,832 | +1,976 | 0.13% | 12,538,452 |
| 2014-03-14 | 2014-03-12 | 12.174 | 1,025,856 | +18,965 | 0.13% | 12,488,384 |
| 2014-03-13 | 2014-03-11 | 12.351 | 1,006,891 | +3,952 | 0.13% | 12,435,895 |
| 2014-03-11 | 2014-03-07 | 12.654 | 1,002,939 | +2,370 | 0.13% | 12,691,685 |
| 2014-03-10 | 2014-03-06 | 12.604 | 1,000,569 | +1,976 | 0.13% | 12,611,047 |
| 2014-03-07 | 2014-03-05 | 12.730 | 998,593 | +790 | 0.13% | 12,712,509 |
| 2014-03-06 | 2014-03-04 | 13.059 | 997,803 | -19,756 | 0.13% | 13,030,746 |
| 2014-03-05 | 2014-03-03 | 12.629 | 1,017,559 | -15,409 | 0.13% | 12,850,940 |
| 2014-03-04 | 2014-02-28 | 12.275 | 1,032,968 | +31,214 | 0.13% | 12,679,536 |
| 2014-03-03 | 2014-02-27 | 13.667 | 1,001,754 | -5,137 | 0.13% | 13,690,825 |
| 2014-02-20 | 2014-02-18 | 13.237 | 1,006,891 | -19,755 | 0.13% | 13,327,814 |
| 2014-02-11 | 2014-02-07 | 13.186 | 1,026,646 | -7,903 | 0.13% | 13,537,336 |
| 2014-02-05 | 2014-01-30 | 12.148 | 1,034,549 | +21,337 | 0.14% | 12,568,026 |
| 2014-02-04 | 2014-01-28 | 12.300 | 1,013,212 | +395 | 0.13% | 12,462,677 |
| 2014-01-29 | 2014-01-27 | 12.148 | 1,012,817 | -1,976 | 0.13% | 12,304,019 |
| 2014-01-24 | 2014-01-22 | 13.616 | 1,014,793 | -3,951 | 0.13% | 13,817,660 |
| 2014-01-23 | 2014-01-21 | 13.363 | 1,018,744 | -3,161 | 0.13% | 13,613,624 |
| 2014-01-22 | 2014-01-20 | 13.161 | 1,021,905 | +3,161 | 0.13% | 13,448,958 |
| 2014-01-21 | 2014-01-17 | 13.540 | 1,018,744 | +15,805 | 0.13% | 13,794,107 |
| 2014-01-20 | 2014-01-16 | 13.161 | 1,002,939 | -13,829 | 0.13% | 13,199,352 |
| 2014-01-17 | 2014-01-15 | 12.730 | 1,016,768 | +1,975 | 0.13% | 12,943,884 |
| 2014-01-14 | 2014-01-10 | 13.211 | 1,014,793 | +5,927 | 0.13% | 13,406,726 |
| 2014-01-09 | 2014-01-07 | 13.819 | 1,008,866 | +3,556 | 0.13% | 13,941,223 |
| 2014-01-08 | 2014-01-06 | 13.996 | 1,005,310 | +2,766 | 0.13% | 14,070,188 |
| 2014-01-07 | 2014-01-03 | 14.046 | 1,002,544 | -18,966 | 0.13% | 14,082,222 |
| 2014-01-06 | 2014-01-02 | 14.173 | 1,021,510 | +11,854 | 0.13% | 14,477,895 |
| 2014-01-03 | 2013-12-31 | 14.046 | 1,009,656 | -1,976 | 0.13% | 14,182,121 |
| 2014-01-02 | 2013-12-27 | 13.540 | 1,011,632 | -2,371 | 0.13% | 13,697,809 |
| 2013-12-30 | 2013-12-24 | 13.717 | 1,014,003 | -3,951 | 0.13% | 13,909,557 |
| 2013-12-27 | 2013-12-20 | 13.009 | 1,017,954 | +3,951 | 0.13% | 13,242,380 |
| 2013-12-20 | 2013-12-18 | 13.642 | 1,014,003 | +3,952 | 0.13% | 13,832,566 |
| 2013-12-19 | 2013-12-17 | 13.945 | 1,010,051 | -3,952 | 0.13% | 14,085,415 |
| 2013-12-18 | 2013-12-16 | 13.793 | 1,014,003 | +3,161 | 0.13% | 13,986,547 |
| 2013-12-17 | 2013-12-13 | 13.717 | 1,010,842 | +791 | 0.13% | 13,866,196 |
| 2013-12-16 | 2013-12-12 | 13.793 | 1,010,051 | -3,952 | 0.13% | 13,932,035 |
| 2013-12-13 | 2013-12-11 | 13.869 | 1,014,003 | -3,951 | 0.13% | 14,063,537 |
| 2013-12-11 | 2013-12-09 | 13.566 | 1,017,954 | -11,853 | 0.13% | 13,809,174 |
| 2013-12-10 | 2013-12-06 | 13.692 | 1,029,807 | +3,951 | 0.13% | 14,100,284 |
| 2013-12-09 | 2013-12-05 | 13.844 | 1,025,856 | +14,224 | 0.13% | 14,201,967 |
| 2013-12-06 | 2013-12-04 | 13.869 | 1,011,632 | +19,756 | 0.13% | 14,030,653 |
| 2013-12-05 | 2013-12-03 | 13.793 | 991,876 | +7,902 | 0.13% | 13,681,340 |
| 2013-12-04 | 2013-12-02 | 14.046 | 983,974 | +7,903 | 0.13% | 13,821,379 |
| 2013-12-03 | 2013-11-29 | 14.072 | 976,071 | -7,508 | 0.13% | 13,735,073 |
| 2013-12-02 | 2013-11-28 | 13.591 | 983,579 | -4,346 | 0.13% | 13,367,749 |
| 2013-11-26 | 2013-11-22 | 13.591 | 987,925 | +1,580 | 0.13% | 13,426,815 |
| 2013-11-25 | 2013-11-21 | 13.566 | 986,345 | -3,951 | 0.13% | 13,380,378 |
| 2013-11-22 | 2013-11-20 | 13.616 | 990,296 | -790 | 0.13% | 13,484,103 |
| 2013-11-15 | 2013-11-13 | 13.211 | 991,086 | +3,951 | 0.13% | 13,093,526 |
| 2013-11-12 | 2013-11-08 | 13.439 | 987,135 | +4,742 | 0.13% | 13,266,178 |
| 2013-11-08 | 2013-11-06 | 13.945 | 982,393 | -3,952 | 0.13% | 13,699,718 |
| 2013-11-05 | 2013-11-01 | 13.869 | 986,345 | +2,371 | 0.13% | 13,679,939 |
| 2013-11-01 | 2013-10-30 | 14.148 | 983,974 | -7,902 | 0.13% | 13,920,992 |
| 2013-10-30 | 2013-10-28 | 13.743 | 991,876 | +48,994 | 0.13% | 13,631,133 |
| 2013-10-29 | 2013-10-25 | 13.414 | 942,882 | -1,580 | 0.12% | 12,647,596 |
| 2013-10-28 | 2013-10-24 | 13.313 | 944,462 | +4,741 | 0.12% | 12,573,176 |
| 2013-10-24 | 2013-10-22 | 14.097 | 939,721 | -1,975 | 0.12% | 13,247,346 |
| 2013-10-23 | 2013-10-21 | 14.046 | 941,696 | +1,975 | 0.12% | 13,227,521 |
| 2013-10-18 | 2013-10-16 | 13.667 | 939,721 | -11,853 | 0.12% | 12,843,029 |
| 2013-10-17 | 2013-10-15 | 13.414 | 951,574 | -3,556 | 0.12% | 12,764,188 |
| 2013-10-16 | 2013-10-11 | 13.211 | 955,130 | -3,951 | 0.12% | 12,618,500 |
| 2013-10-15 | 2013-10-10 | 13.211 | 959,081 | -126,833 | 0.13% | 12,670,698 |
| 2013-10-11 | 2013-10-09 | 13.464 | 1,085,914 | +6,322 | 0.14% | 14,621,160 |
| 2013-10-10 | 2013-10-08 | 13.363 | 1,079,592 | +1,976 | 0.14% | 14,426,744 |
| 2013-10-08 | 2013-10-04 | 13.237 | 1,077,616 | -3,952 | 0.14% | 14,263,972 |
| 2013-10-04 | 2013-10-02 | 13.262 | 1,081,568 | -3,161 | 0.14% | 14,343,656 |
| 2013-09-27 | 2013-09-25 | 13.110 | 1,084,729 | +130,389 | 0.14% | 14,220,857 |
| 2013-09-26 | 2013-09-24 | 12.908 | 954,340 | -1,581 | 0.12% | 12,318,223 |
| 2013-09-25 | 2013-09-23 | 13.287 | 955,921 | +3,161 | 0.12% | 12,701,531 |
| 2013-09-24 | 2013-09-19 | 13.287 | 952,760 | -67,169 | 0.12% | 12,659,530 |
| 2013-09-23 | 2013-09-18 | 13.313 | 1,019,929 | -63,219 | 0.13% | 13,577,832 |
| 2013-09-18 | 2013-09-16 | 13.237 | 1,083,148 | -21,731 | 0.14% | 14,337,197 |
| 2013-09-17 | 2013-09-13 | 13.085 | 1,104,879 | -2,371 | 0.14% | 14,457,061 |
| 2013-09-16 | 2013-09-12 | 13.566 | 1,107,250 | -7,903 | 0.14% | 15,020,529 |
| 2013-09-13 | 2013-09-11 | 13.616 | 1,115,153 | -59,267 | 0.15% | 15,184,185 |
| 2013-09-11 | 2013-09-09 | 12.908 | 1,174,420 | +1,580 | 0.15% | 15,158,924 |
| 2013-09-10 | 2013-09-06 | 12.908 | 1,172,840 | +65,985 | 0.15% | 15,138,530 |
| 2013-09-09 | 2013-09-05 | 13.085 | 1,106,855 | -37,536 | 0.14% | 14,482,917 |
| 2013-09-06 | 2013-09-04 | 11.946 | 1,144,391 | +11,853 | 0.15% | 13,670,714 |
| 2013-09-04 | 2013-09-02 | 12.174 | 1,132,538 | -13,038 | 0.15% | 13,787,090 |
| 2013-09-03 | 2013-08-30 | 12.300 | 1,145,576 | +13,038 | 0.15% | 14,090,777 |
| 2013-09-02 | 2013-08-29 | 11.743 | 1,132,538 | +791 | 0.15% | 13,299,813 |
| 2013-08-29 | 2013-08-27 | 12.022 | 1,131,747 | +3,556 | 0.15% | 13,605,601 |
| 2013-08-22 | 2013-08-20 | 12.528 | 1,128,191 | +31,609 | 0.15% | 14,133,919 |
| 2013-08-21 | 2013-08-19 | 12.781 | 1,096,582 | +47,414 | 0.14% | 14,015,457 |
| 2013-08-20 | 2013-08-16 | 12.680 | 1,049,168 | +31,609 | 0.14% | 13,303,243 |
| 2013-08-16 | 2013-08-13 | 12.376 | 1,017,559 | +15,805 | 0.13% | 12,593,406 |
| 2013-08-15 | 2013-08-12 | 12.528 | 1,001,754 | +5,136 | 0.13% | 12,549,922 |
| 2013-08-13 | 2013-08-09 | 12.098 | 996,618 | -3,951 | 0.13% | 12,056,781 |
| 2013-08-09 | 2013-08-07 | 12.022 | 1,000,569 | -1,975 | 0.13% | 12,028,609 |
| 2013-08-08 | 2013-08-06 | 11.996 | 1,002,544 | +8,692 | 0.13% | 12,026,979 |
| 2013-08-06 | 2013-08-02 | 11.338 | 993,852 | +791 | 0.13% | 11,268,717 |
| 2013-08-02 | 2013-07-31 | 10.604 | 993,061 | -6,717 | 0.13% | 10,530,881 |
| 2013-07-29 | 2013-07-25 | 10.984 | 999,778 | -3,952 | 0.13% | 10,981,662 |
| 2013-07-16 | 2013-07-12 | 11.237 | 1,003,730 | -11,853 | 0.13% | 11,279,105 |
| 2013-07-12 | 2013-07-10 | 10.883 | 1,015,583 | -7,902 | 0.13% | 11,052,452 |
| 2013-07-10 | 2013-07-08 | 10.807 | 1,023,485 | -791 | 0.13% | 11,060,738 |
| 2013-07-09 | 2013-07-05 | 10.529 | 1,024,276 | +4,742 | 0.13% | 10,784,129 |
| 2013-07-05 | 2013-07-03 | 10.832 | 1,019,534 | +7,902 | 0.13% | 11,043,843 |
| 2013-07-03 | 2013-06-28 | 11.161 | 1,011,632 | -3,951 | 0.13% | 11,291,091 |
| 2013-07-02 | 2013-06-27 | 11.187 | 1,015,583 | -15,805 | 0.13% | 11,360,893 |
| 2013-06-28 | 2013-06-26 | 10.782 | 1,031,388 | +15,805 | 0.13% | 11,120,042 |
| 2013-06-27 | 2013-06-25 | 11.035 | 1,015,583 | -31,609 | 0.13% | 11,206,672 |
| 2013-06-26 | 2013-06-24 | 11.136 | 1,047,192 | -26,473 | 0.14% | 11,661,482 |
| 2013-06-25 | 2013-06-21 | 11.617 | 1,073,665 | -6,322 | 0.14% | 12,472,578 |
| 2013-06-24 | 2013-06-20 | 11.338 | 1,079,987 | -43,463 | 0.14% | 12,245,353 |
| 2013-06-21 | 2013-06-19 | 11.921 | 1,123,450 | +113,794 | 0.15% | 13,392,123 |
| 2013-06-20 | 2013-06-18 | 11.642 | 1,009,656 | -25,683 | 0.13% | 11,754,550 |
| 2013-05-27 | 2013-05-23 | 11.516 | 1,035,339 | -395 | 0.14% | 11,922,538 |
| 2013-05-15 | 2013-05-13 | 11.111 | 1,035,734 | +17,780 | 0.14% | 11,507,673 |
| 2013-04-24 | 2013-04-22 | 11.493 | 1,017,954 | +8,287 | 0.13% | 11,698,913 |
| 2013-04-23 | 2013-04-19 | 11.339 | 1,009,667 | +15,627 | 0.13% | 11,448,614 |
| 2013-04-09 | 2013-04-05 | 11.262 | 994,040 | -54,305 | 0.13% | 11,195,089 |
| 2013-04-08 | 2013-04-03 | 11.749 | 1,048,345 | -782 | 0.14% | 12,316,518 |
| 2013-03-19 | 2013-03-15 | 12.209 | 1,049,127 | -1,562 | 0.14% | 12,809,066 |
| 2013-03-15 | 2013-03-13 | 12.158 | 1,050,689 | -8,205 | 0.14% | 12,774,350 |
| 2013-03-13 | 2013-03-11 | 12.158 | 1,058,894 | -3,907 | 0.14% | 12,874,107 |
| 2013-03-12 | 2013-03-08 | 11.902 | 1,062,801 | +7,814 | 0.14% | 12,649,575 |
| 2013-03-11 | 2013-03-07 | 12.158 | 1,054,987 | -39,069 | 0.14% | 12,826,606 |
| 2013-03-08 | 2013-03-06 | 12.209 | 1,094,056 | -11,720 | 0.14% | 13,357,616 |
| 2013-03-07 | 2013-03-05 | 12.107 | 1,105,776 | -3,907 | 0.15% | 13,387,495 |
| 2013-03-06 | 2013-03-04 | 12.235 | 1,109,683 | -7,814 | 0.15% | 13,576,814 |
| 2013-03-05 | 2013-03-01 | 12.209 | 1,117,497 | -13,674 | 0.15% | 13,643,813 |
| 2013-02-28 | 2013-02-26 | 11.569 | 1,131,171 | -781 | 0.15% | 13,086,928 |
| 2013-02-27 | 2013-02-25 | 11.749 | 1,131,952 | -1,954 | 0.15% | 13,298,778 |
| 2013-02-26 | 2013-02-22 | 11.313 | 1,133,906 | -3,907 | 0.15% | 12,828,337 |
| 2013-02-08 | 2013-02-06 | 11.544 | 1,137,813 | -1,562 | 0.15% | 13,134,649 |
| 2013-02-06 | 2013-02-04 | 11.390 | 1,139,375 | -5,079 | 0.15% | 12,977,700 |
| 2013-02-05 | 2013-02-01 | 11.467 | 1,144,454 | -2,735 | 0.15% | 13,123,431 |
| 2013-01-29 | 2013-01-25 | 11.646 | 1,147,189 | -1,954 | 0.15% | 13,360,337 |
| 2013-01-28 | 2013-01-24 | 11.672 | 1,149,143 | -781 | 0.15% | 13,412,507 |
| 2013-01-25 | 2013-01-23 | 11.595 | 1,149,924 | +3,907 | 0.15% | 13,333,322 |
| 2013-01-15 | 2013-01-11 | 12.004 | 1,146,017 | +391 | 0.15% | 13,757,355 |
| 2013-01-14 | 2013-01-10 | 12.184 | 1,145,626 | +32,036 | 0.15% | 13,957,924 |
| 2013-01-09 | 2013-01-07 | 12.260 | 1,113,590 | -5,860 | 0.15% | 13,653,119 |
| 2013-01-04 | 2013-01-02 | 11.697 | 1,119,450 | +3,907 | 0.15% | 13,094,591 |
| 2013-01-03 | 2012-12-31 | 11.134 | 1,115,543 | -3,907 | 0.15% | 12,420,715 |
| 2013-01-02 | 2012-12-27 | 11.237 | 1,119,450 | -3,907 | 0.15% | 12,578,830 |
| 2012-12-28 | 2012-12-24 | 11.185 | 1,123,357 | -11,721 | 0.15% | 12,565,225 |
| 2012-12-21 | 2012-12-19 | 11.288 | 1,135,078 | -3,907 | 0.15% | 12,812,543 |
| 2012-12-19 | 2012-12-17 | 10.853 | 1,138,985 | -5,860 | 0.15% | 12,361,037 |
| 2012-12-12 | 2012-12-10 | 10.750 | 1,144,845 | -1,172 | 0.15% | 12,307,420 |
| 2012-12-11 | 2012-12-07 | 10.750 | 1,146,017 | -1,953 | 0.15% | 12,320,019 |
| 2012-12-10 | 2012-12-06 | 10.725 | 1,147,970 | -7,814 | 0.15% | 12,311,631 |
| 2012-12-07 | 2012-12-05 | 10.725 | 1,155,784 | -3,907 | 0.15% | 12,395,434 |
| 2012-12-05 | 2012-12-03 | 10.674 | 1,159,691 | -11,721 | 0.15% | 12,377,968 |
| 2012-11-28 | 2012-11-26 | 10.341 | 1,171,412 | -3,907 | 0.15% | 12,113,289 |
| 2012-11-27 | 2012-11-23 | 10.341 | 1,175,319 | -3,906 | 0.16% | 12,153,690 |
| 2012-11-26 | 2012-11-22 | 10.341 | 1,179,225 | -782 | 0.16% | 12,194,081 |
| 2012-11-22 | 2012-11-20 | 10.290 | 1,180,007 | -3,907 | 0.16% | 12,141,761 |
| 2012-11-19 | 2012-11-15 | 10.034 | 1,183,914 | +3,907 | 0.16% | 11,878,928 |
| 2012-11-16 | 2012-11-14 | 10.110 | 1,180,007 | -11,720 | 0.16% | 11,930,337 |
| 2012-11-13 | 2012-11-09 | 10.008 | 1,191,727 | +3,906 | 0.16% | 11,926,817 |
| 2012-11-09 | 2012-11-07 | 10.341 | 1,187,821 | +1,172 | 0.16% | 12,282,970 |
| 2012-11-07 | 2012-11-05 | 10.494 | 1,186,649 | +7,814 | 0.16% | 12,453,091 |
| 2012-11-06 | 2012-11-02 | 10.699 | 1,178,835 | +3,907 | 0.16% | 12,612,475 |
| 2012-10-29 | 2012-10-25 | 10.494 | 1,174,928 | -15,627 | 0.16% | 12,330,087 |
| 2012-10-26 | 2012-10-24 | 10.674 | 1,190,555 | -13,674 | 0.16% | 12,707,395 |
| 2012-10-24 | 2012-10-19 | 10.546 | 1,204,229 | -7,814 | 0.16% | 12,699,228 |
| 2012-09-25 | 2012-09-21 | 9.419 | 1,212,043 | +7,814 | 0.16% | 11,416,602 |
| 2012-09-21 | 2012-09-19 | 10.264 | 1,204,229 | -15,628 | 0.16% | 12,360,171 |
| 2012-09-17 | 2012-09-13 | 9.829 | 1,219,857 | -28,129 | 0.16% | 11,989,779 |
| 2012-09-13 | 2012-09-11 | 9.087 | 1,247,986 | -3,907 | 0.16% | 11,339,897 |
| 2012-09-11 | 2012-09-07 | 8.703 | 1,251,893 | -7,814 | 0.17% | 10,894,747 |
| 2012-08-31 | 2012-08-29 | 8.447 | 1,259,707 | +7,814 | 0.17% | 10,640,316 |
| 2012-08-17 | 2012-08-15 | 9.061 | 1,251,893 | -19,535 | 0.17% | 11,343,354 |
| 2012-08-10 | 2012-08-08 | 9.266 | 1,271,428 | +17,581 | 0.17% | 11,780,707 |
| 2012-08-09 | 2012-08-07 | 9.803 | 1,253,847 | +3,907 | 0.17% | 12,291,768 |
| 2012-08-06 | 2012-08-02 | 8.959 | 1,249,940 | -781 | 0.17% | 11,197,685 |
| 2012-08-03 | 2012-08-01 | 8.779 | 1,250,721 | -3,126 | 0.17% | 10,980,588 |
| 2012-08-01 | 2012-07-30 | 8.805 | 1,253,847 | -15,236 | 0.17% | 11,040,126 |
| 2012-07-31 | 2012-07-27 | 8.754 | 1,269,083 | +781 | 0.17% | 11,109,312 |
| 2012-07-25 | 2012-07-23 | 8.703 | 1,268,302 | -3,907 | 0.17% | 11,037,548 |
| 2012-07-18 | 2012-07-16 | 8.370 | 1,272,209 | -1,172 | 0.17% | 10,648,226 |
| 2012-07-17 | 2012-07-13 | 8.319 | 1,273,381 | +15,627 | 0.17% | 10,592,848 |
| 2012-07-03 | 2012-06-28 | 8.140 | 1,257,754 | -7,813 | 0.17% | 10,237,499 |
| 2012-06-27 | 2012-06-25 | 7.909 | 1,265,567 | -1,563 | 0.17% | 10,009,552 |
| 2012-06-26 | 2012-06-22 | 7.960 | 1,267,130 | -3,907 | 0.17% | 10,086,781 |
| 2012-06-25 | 2012-06-21 | 8.191 | 1,271,037 | +3,907 | 0.17% | 10,410,682 |
| 2012-06-22 | 2012-06-20 | 8.447 | 1,267,130 | -21,097 | 0.17% | 10,703,015 |
| 2012-06-21 | 2012-06-19 | 8.319 | 1,288,227 | +9,376 | 0.17% | 10,716,347 |
| 2012-06-20 | 2012-06-18 | 8.882 | 1,278,851 | +3,907 | 0.17% | 11,358,486 |
| 2012-06-19 | 2012-06-15 | 8.677 | 1,274,944 | +1,563 | 0.17% | 11,062,718 |
| 2012-06-12 | 2012-06-08 | 8.472 | 1,273,381 | -1,953 | 0.17% | 10,788,409 |
| 2012-06-11 | 2012-06-07 | 8.600 | 1,275,334 | -1,954 | 0.17% | 10,968,172 |
| 2012-06-08 | 2012-06-06 | 8.677 | 1,277,288 | -5,860 | 0.17% | 11,083,057 |
| 2012-06-07 | 2012-06-05 | 9.215 | 1,283,148 | -3,907 | 0.17% | 11,823,615 |
| 2012-05-30 | 2012-05-28 | 8.703 | 1,287,055 | -7,032 | 0.17% | 11,200,749 |
| 2012-05-29 | 2012-05-25 | 8.677 | 1,294,087 | -7,814 | 0.17% | 11,228,822 |
| 2012-05-28 | 2012-05-24 | 8.779 | 1,301,901 | +7,814 | 0.17% | 11,429,918 |
| 2012-05-18 | 2012-05-16 | 9.419 | 1,294,087 | +3,906 | 0.17% | 12,189,400 |
| 2012-05-17 | 2012-05-15 | 9.343 | 1,290,181 | +4,298 | 0.17% | 12,053,538 |
| 2012-05-16 | 2012-05-14 | 9.624 | 1,285,883 | +8,595 | 0.17% | 12,375,431 |
| 2012-05-15 | 2012-05-11 | 9.880 | 1,277,288 | +3,907 | 0.17% | 12,619,646 |
| 2012-05-11 | 2012-05-09 | 9.675 | 1,273,381 | +3,907 | 0.17% | 12,320,297 |
| 2012-04-25 | 2012-04-23 | 10.752 | 1,269,474 | -3,907 | 0.17% | 13,649,199 |
| 2012-04-24 | 2012-04-20 | 10.959 | 1,273,381 | +15,342 | 0.17% | 13,955,134 |
| 2012-04-16 | 2012-04-12 | 10.804 | 1,258,039 | -7,720 | 0.17% | 13,591,439 |
| 2012-04-11 | 2012-04-05 | 11.115 | 1,265,759 | +3,860 | 0.17% | 14,068,364 |
| 2012-04-10 | 2012-04-03 | 11.374 | 1,261,899 | -7,719 | 0.17% | 14,352,395 |
| 2012-04-05 | 2012-04-02 | 10.907 | 1,269,618 | -7,720 | 0.17% | 13,848,108 |
| 2012-03-29 | 2012-03-27 | 11.037 | 1,277,338 | -17,369 | 0.17% | 14,097,779 |
| 2012-03-28 | 2012-03-26 | 10.493 | 1,294,707 | -11,194 | 0.17% | 13,585,067 |
| 2012-03-27 | 2012-03-23 | 9.819 | 1,305,901 | +2,702 | 0.17% | 12,822,855 |
| 2012-03-23 | 2012-03-21 | 10.286 | 1,303,199 | +12,352 | 0.17% | 13,404,065 |
| 2012-03-16 | 2012-03-14 | 11.322 | 1,290,847 | -50,950 | 0.17% | 14,614,753 |
| 2012-03-13 | 2012-03-09 | 10.778 | 1,341,797 | -10,035 | 0.18% | 14,461,569 |
| 2012-03-12 | 2012-03-08 | 10.700 | 1,351,832 | -19,299 | 0.18% | 14,464,654 |
| 2012-03-09 | 2012-03-07 | 10.545 | 1,371,131 | +19,299 | 0.18% | 14,458,014 |
| 2012-03-08 | 2012-03-06 | 10.752 | 1,351,832 | -7,720 | 0.18% | 14,534,701 |
| 2012-03-07 | 2012-03-05 | 11.089 | 1,359,552 | -3,860 | 0.18% | 15,075,609 |
| 2012-03-06 | 2012-03-02 | 10.959 | 1,363,412 | -10,421 | 0.18% | 14,941,794 |
| 2012-03-05 | 2012-03-01 | 10.467 | 1,373,833 | -11,579 | 0.18% | 14,379,725 |
| 2012-03-02 | 2012-02-29 | 10.467 | 1,385,412 | +30,878 | 0.19% | 14,500,921 |
| 2012-03-01 | 2012-02-28 | 10.570 | 1,354,534 | -3,860 | 0.18% | 14,318,098 |
| 2012-02-29 | 2012-02-27 | 10.622 | 1,358,394 | -3,860 | 0.18% | 14,429,287 |
| 2012-02-28 | 2012-02-24 | 10.648 | 1,362,254 | +7,720 | 0.18% | 14,505,583 |
| 2012-02-27 | 2012-02-23 | 10.337 | 1,354,534 | -37,826 | 0.18% | 14,002,258 |
| 2012-02-24 | 2012-02-22 | 10.933 | 1,392,360 | -4,632 | 0.19% | 15,222,965 |
| 2012-02-23 | 2012-02-21 | 11.063 | 1,396,992 | +30,879 | 0.19% | 15,454,575 |
| 2012-02-22 | 2012-02-20 | 11.166 | 1,366,113 | +15,439 | 0.18% | 15,254,542 |
| 2012-02-21 | 2012-02-17 | 11.477 | 1,350,674 | -3,860 | 0.18% | 15,502,064 |
| 2012-02-20 | 2012-02-16 | 11.374 | 1,354,534 | -10,808 | 0.18% | 15,405,993 |
| 2012-02-17 | 2012-02-15 | 11.529 | 1,365,342 | -3,859 | 0.18% | 15,741,160 |
| 2012-02-16 | 2012-02-14 | 10.959 | 1,369,201 | -3,860 | 0.18% | 15,005,236 |
| 2012-02-15 | 2012-02-13 | 11.166 | 1,373,061 | -5,790 | 0.18% | 15,332,126 |
| 2012-02-14 | 2012-02-10 | 11.400 | 1,378,851 | -26,246 | 0.18% | 15,718,289 |
| 2012-02-13 | 2012-02-09 | 11.218 | 1,405,097 | -32,037 | 0.19% | 15,762,659 |
| 2012-02-10 | 2012-02-08 | 10.415 | 1,437,134 | -6,175 | 0.19% | 14,967,821 |
| 2012-02-09 | 2012-02-07 | 9.560 | 1,443,309 | +5,403 | 0.19% | 13,798,153 |
| 2012-02-07 | 2012-02-03 | 9.845 | 1,437,906 | -15,439 | 0.19% | 14,156,287 |
| 2012-02-06 | 2012-02-02 | 9.845 | 1,453,345 | -3,860 | 0.19% | 14,308,285 |
| 2012-02-03 | 2012-02-01 | 9.819 | 1,457,205 | +4,632 | 0.19% | 14,308,534 |
| 2012-01-31 | 2012-01-27 | 9.327 | 1,452,573 | -14,667 | 0.19% | 13,548,017 |
| 2012-01-27 | 2012-01-20 | 9.456 | 1,467,240 | -10,036 | 0.20% | 13,874,882 |
| 2012-01-26 | 2012-01-19 | 9.016 | 1,477,276 | -19,299 | 0.20% | 13,319,139 |
| 2012-01-20 | 2012-01-18 | 8.601 | 1,496,575 | -3,859 | 0.20% | 12,872,765 |
| 2012-01-19 | 2012-01-17 | 8.627 | 1,500,434 | -3,860 | 0.20% | 12,944,831 |
| 2012-01-18 | 2012-01-16 | 8.472 | 1,504,294 | -15,439 | 0.20% | 12,744,293 |
| 2012-01-17 | 2012-01-13 | 8.394 | 1,519,733 | +15,439 | 0.20% | 12,756,971 |
| 2012-01-16 | 2012-01-12 | 8.239 | 1,504,294 | -6,176 | 0.20% | 12,393,533 |
| 2012-01-13 | 2012-01-11 | 8.316 | 1,510,470 | +3,860 | 0.20% | 12,561,815 |
| 2012-01-11 | 2012-01-09 | 8.316 | 1,506,610 | -2,316 | 0.20% | 12,529,714 |
| 2012-01-10 | 2012-01-06 | 8.187 | 1,508,926 | -3,860 | 0.20% | 12,353,508 |
| 2012-01-06 | 2012-01-04 | 8.291 | 1,512,786 | -1,930 | 0.20% | 12,541,883 |
| 2012-01-05 | 2012-01-03 | 8.187 | 1,514,716 | -3,860 | 0.20% | 12,400,910 |
| 2012-01-04 | 2011-12-30 | 8.057 | 1,518,576 | -1,157 | 0.20% | 12,235,795 |
| 2012-01-03 | 2011-12-29 | 7.876 | 1,519,733 | -3,860 | 0.20% | 11,969,504 |
| 2011-12-30 | 2011-12-28 | 7.850 | 1,523,593 | -8,106 | 0.20% | 11,960,432 |
| 2011-12-29 | 2011-12-23 | 7.850 | 1,531,699 | +23,159 | 0.20% | 12,024,065 |
| 2011-12-28 | 2011-12-22 | 7.772 | 1,508,540 | -125,444 | 0.20% | 11,725,014 |
| 2011-12-23 | 2011-12-21 | 7.824 | 1,633,984 | +14,668 | 0.22% | 12,784,684 |
| 2011-12-22 | 2011-12-20 | 7.772 | 1,619,316 | +11,965 | 0.22% | 12,586,012 |
| 2011-12-20 | 2011-12-16 | 8.032 | 1,607,351 | +63,301 | 0.22% | 12,909,448 |
| 2011-12-19 | 2011-12-15 | 8.032 | 1,544,050 | +69,476 | 0.21% | 12,401,046 |
| 2011-12-16 | 2011-12-14 | 8.161 | 1,474,574 | -3,860 | 0.20% | 12,034,066 |
| 2011-12-15 | 2011-12-13 | 7.980 | 1,478,434 | +3,860 | 0.20% | 11,797,444 |
| 2011-12-14 | 2011-12-12 | 8.446 | 1,474,574 | +2,702 | 0.20% | 12,454,303 |
| 2011-12-13 | 2011-12-09 | 8.679 | 1,471,872 | -7,720 | 0.20% | 12,774,683 |
| 2011-12-12 | 2011-12-08 | 8.835 | 1,479,592 | +7,720 | 0.20% | 13,071,686 |
| 2011-12-09 | 2011-12-07 | 8.964 | 1,471,872 | +3,860 | 0.20% | 13,194,150 |
| 2011-12-08 | 2011-12-06 | 8.679 | 1,468,012 | -121,198 | 0.20% | 12,741,181 |
| 2011-12-07 | 2011-12-05 | 8.731 | 1,589,210 | +94,951 | 0.21% | 13,875,430 |
| 2011-12-06 | 2011-12-02 | 9.016 | 1,494,259 | +47,862 | 0.20% | 13,472,258 |
| 2011-12-05 | 2011-12-01 | 9.379 | 1,446,397 | -17,755 | 0.19% | 13,565,361 |
| 2011-12-02 | 2011-11-30 | 8.679 | 1,464,152 | -7,720 | 0.20% | 12,707,679 |
| 2011-12-01 | 2011-11-29 | 8.705 | 1,471,872 | +5,404 | 0.20% | 12,812,816 |
| 2011-11-30 | 2011-11-28 | 8.524 | 1,466,468 | +3,860 | 0.20% | 12,499,820 |
| 2011-11-29 | 2011-11-25 | 8.524 | 1,462,608 | -11,580 | 0.20% | 12,466,918 |
| 2011-11-28 | 2011-11-24 | 8.576 | 1,474,188 | +7,720 | 0.20% | 12,642,010 |
| 2011-11-24 | 2011-11-22 | 8.861 | 1,466,468 | -3,860 | 0.20% | 12,993,734 |
| 2011-11-22 | 2011-11-18 | 8.679 | 1,470,328 | -3,088 | 0.20% | 12,761,282 |
| 2011-11-21 | 2011-11-17 | 8.679 | 1,473,416 | +3,860 | 0.20% | 12,788,083 |
| 2011-11-18 | 2011-11-16 | 8.731 | 1,469,556 | +7,720 | 0.20% | 12,830,728 |
| 2011-11-17 | 2011-11-15 | 9.016 | 1,461,836 | +3,859 | 0.20% | 13,179,932 |
| 2011-11-16 | 2011-11-14 | 9.120 | 1,457,977 | +5,790 | 0.20% | 13,296,233 |
| 2011-11-15 | 2011-11-11 | 8.912 | 1,452,187 | -28,177 | 0.19% | 12,942,443 |
| 2011-11-14 | 2011-11-10 | 8.886 | 1,480,364 | -2,701 | 0.20% | 13,155,214 |
| 2011-11-11 | 2011-11-09 | 9.249 | 1,483,065 | +30,878 | 0.20% | 13,717,143 |
| 2011-11-08 | 2011-11-04 | 9.353 | 1,452,187 | +7,720 | 0.19% | 13,582,040 |
| 2011-11-07 | 2011-11-03 | 9.068 | 1,444,467 | -4,632 | 0.19% | 13,098,179 |
| 2011-11-03 | 2011-11-01 | 9.327 | 1,449,099 | -15,825 | 0.19% | 13,515,615 |
| 2011-11-01 | 2011-10-28 | 9.197 | 1,464,924 | +6,561 | 0.20% | 13,473,447 |
| 2011-10-27 | 2011-10-25 | 9.197 | 1,458,363 | -3,859 | 0.20% | 13,413,103 |
| 2011-10-26 | 2011-10-24 | 9.197 | 1,462,222 | +8,105 | 0.20% | 13,448,596 |
| 2011-10-20 | 2011-10-18 | 9.197 | 1,454,117 | +2,316 | 0.19% | 13,374,051 |
| 2011-10-17 | 2011-10-13 | 9.405 | 1,451,801 | -18,527 | 0.19% | 13,653,657 |
| 2011-10-14 | 2011-10-12 | 8.964 | 1,470,328 | +3,088 | 0.20% | 13,180,309 |
| 2011-10-13 | 2011-10-11 | 8.757 | 1,467,240 | -7,720 | 0.20% | 12,848,521 |
| 2011-10-12 | 2011-10-10 | 8.316 | 1,474,960 | -3,860 | 0.20% | 12,266,497 |
| 2011-10-11 | 2011-10-07 | 8.083 | 1,478,820 | +3,860 | 0.20% | 11,953,778 |
| 2011-10-10 | 2011-10-06 | 7.902 | 1,474,960 | -7,719 | 0.20% | 11,655,082 |
| 2011-10-07 | 2011-10-04 | 7.721 | 1,482,679 | -15,440 | 0.20% | 11,447,184 |
| 2011-10-06 | 2011-10-03 | 7.772 | 1,498,119 | +3,860 | 0.20% | 11,644,017 |
| 2011-09-30 | 2011-09-27 | 7.824 | 1,494,259 | -4,246 | 0.20% | 11,691,442 |
| 2011-09-26 | 2011-09-22 | 7.954 | 1,498,505 | -2,315 | 0.20% | 11,918,781 |
| 2011-09-20 | 2011-09-16 | 8.498 | 1,500,820 | +23,158 | 0.20% | 12,753,745 |
| 2011-09-16 | 2011-09-14 | 8.783 | 1,477,662 | +3,860 | 0.20% | 12,978,069 |
| 2011-09-15 | 2011-09-12 | 9.094 | 1,473,802 | -30,878 | 0.20% | 13,402,368 |
| 2011-09-07 | 2011-09-05 | 9.275 | 1,504,680 | +3,860 | 0.20% | 13,956,048 |
| 2011-09-06 | 2011-09-02 | 9.923 | 1,500,820 | -11,580 | 0.20% | 14,892,330 |
| 2011-09-01 | 2011-08-30 | 9.716 | 1,512,400 | -7,719 | 0.20% | 14,693,769 |
| 2011-08-29 | 2011-08-25 | 9.353 | 1,520,119 | -4,632 | 0.20% | 14,217,396 |
| 2011-08-26 | 2011-08-24 | 9.197 | 1,524,751 | -3,088 | 0.20% | 14,023,698 |
| 2011-08-24 | 2011-08-22 | 8.990 | 1,527,839 | -11,579 | 0.20% | 13,735,432 |
| 2011-08-23 | 2011-08-19 | 9.275 | 1,539,418 | -3,860 | 0.21% | 14,278,246 |
| 2011-08-19 | 2011-08-17 | 9.482 | 1,543,278 | -15,439 | 0.21% | 14,633,915 |
| 2011-08-18 | 2011-08-16 | 8.990 | 1,558,717 | +7,719 | 0.21% | 14,013,029 |
| 2011-08-16 | 2011-08-12 | 8.653 | 1,550,998 | +23,080 | 0.21% | 13,420,036 |
| 2011-08-15 | 2011-08-11 | 8.547 | 1,527,918 | +4,563 | 0.21% | 13,059,603 |
| 2011-08-12 | 2011-08-10 | 8.363 | 1,523,355 | +2,662 | 0.21% | 12,740,157 |
| 2011-08-11 | 2011-08-09 | 8.337 | 1,520,693 | -761 | 0.21% | 12,677,901 |
| 2011-08-10 | 2011-08-08 | 9.179 | 1,521,454 | +9,126 | 0.21% | 13,964,674 |
| 2011-08-09 | 2011-08-05 | 9.731 | 1,512,328 | -1,901 | 0.21% | 14,716,152 |
| 2011-08-08 | 2011-08-04 | 10.415 | 1,514,229 | -38,024 | 0.21% | 15,770,058 |
| 2011-08-05 | 2011-08-03 | 10.809 | 1,552,253 | +6,464 | 0.21% | 16,778,413 |
| 2011-08-04 | 2011-08-02 | 11.151 | 1,545,789 | +1,902 | 0.21% | 17,237,037 |
| 2011-08-03 | 2011-08-01 | 11.177 | 1,543,887 | -12,548 | 0.21% | 17,256,432 |
| 2011-08-02 | 2011-07-29 | 11.256 | 1,556,435 | -11,788 | 0.21% | 17,519,484 |
| 2011-07-29 | 2011-07-27 | 11.519 | 1,568,223 | +19,012 | 0.21% | 18,064,605 |
| 2011-07-20 | 2011-07-18 | 11.361 | 1,549,211 | +2,282 | 0.21% | 17,601,143 |
| 2011-07-19 | 2011-07-15 | 11.545 | 1,546,929 | -8,366 | 0.21% | 17,860,000 |
| 2011-07-15 | 2011-07-13 | 11.572 | 1,555,295 | -3,802 | 0.21% | 17,997,493 |
| 2011-07-14 | 2011-07-12 | 11.151 | 1,559,097 | +6,084 | 0.21% | 17,385,434 |
| 2011-07-11 | 2011-07-07 | 11.493 | 1,553,013 | +3,802 | 0.21% | 17,848,556 |
| 2011-07-08 | 2011-07-06 | 11.861 | 1,549,211 | +3,042 | 0.21% | 18,375,267 |
| 2011-07-07 | 2011-07-05 | 12.150 | 1,546,169 | -3,802 | 0.21% | 18,786,483 |
| 2011-07-06 | 2011-07-04 | 12.071 | 1,549,971 | -12,928 | 0.21% | 18,710,389 |
| 2011-07-05 | 2011-06-30 | 11.677 | 1,562,899 | -3,803 | 0.21% | 18,249,898 |
| 2011-07-04 | 2011-06-29 | 11.440 | 1,566,702 | -11,407 | 0.21% | 17,923,475 |
| 2011-06-30 | 2011-06-28 | 11.072 | 1,578,109 | -3,802 | 0.21% | 17,472,926 |
| 2011-06-28 | 2011-06-24 | 11.019 | 1,581,911 | +6,464 | 0.21% | 17,431,816 |
| 2011-06-24 | 2011-06-22 | 10.967 | 1,575,447 | -9,506 | 0.21% | 17,277,719 |
| 2011-06-23 | 2011-06-21 | 10.783 | 1,584,953 | +5,704 | 0.22% | 17,090,186 |
| 2011-06-21 | 2011-06-17 | 10.756 | 1,579,249 | +760 | 0.21% | 16,987,148 |
| 2011-06-20 | 2011-06-16 | 10.967 | 1,578,489 | +12,168 | 0.21% | 17,311,080 |
| 2011-06-14 | 2011-06-10 | 11.677 | 1,566,321 | +4,562 | 0.21% | 18,289,856 |
| 2011-06-13 | 2011-06-09 | 11.730 | 1,561,759 | +761 | 0.21% | 18,318,733 |
| 2011-06-10 | 2011-06-08 | 11.940 | 1,560,998 | +1,901 | 0.21% | 18,638,234 |
| 2011-06-09 | 2011-06-07 | 12.045 | 1,559,097 | +4,563 | 0.21% | 18,779,549 |
| 2011-06-03 | 2011-06-01 | 12.124 | 1,554,534 | +14,449 | 0.21% | 18,847,237 |
| 2011-06-02 | 2011-05-31 | 12.150 | 1,540,085 | +3,042 | 0.21% | 18,712,561 |
| 2011-06-01 | 2011-05-30 | 12.098 | 1,537,043 | -761 | 0.21% | 18,594,752 |
| 2011-05-31 | 2011-05-27 | 12.019 | 1,537,804 | +3,803 | 0.21% | 18,482,629 |
| 2011-05-30 | 2011-05-26 | 12.124 | 1,534,001 | -2,662 | 0.21% | 18,598,294 |
| 2011-05-27 | 2011-05-25 | 12.124 | 1,536,663 | +2,281 | 0.21% | 18,630,569 |
| 2011-05-26 | 2011-05-24 | 12.124 | 1,534,382 | +1,902 | 0.21% | 18,602,914 |
| 2011-05-25 | 2011-05-23 | 11.993 | 1,532,480 | +8,365 | 0.21% | 18,378,337 |
| 2011-05-24 | 2011-05-20 | 12.361 | 1,524,115 | +380 | 0.21% | 18,839,187 |
| 2011-05-23 | 2011-05-19 | 12.545 | 1,523,735 | +7,605 | 0.21% | 19,115,003 |
| 2011-05-18 | 2011-05-16 | 12.703 | 1,516,130 | +3,802 | 0.21% | 19,258,840 |
| 2011-05-17 | 2011-05-13 | 12.887 | 1,512,328 | +3,042 | 0.21% | 19,488,958 |
| 2011-05-16 | 2011-05-12 | 12.834 | 1,509,286 | +6,844 | 0.21% | 19,370,370 |
| 2011-05-13 | 2011-05-11 | 13.202 | 1,502,442 | -28,517 | 0.20% | 19,835,721 |
| 2011-05-12 | 2011-05-09 | 12.913 | 1,530,959 | -2,282 | 0.21% | 19,769,314 |
| 2011-05-11 | 2011-05-06 | 12.860 | 1,533,241 | -12,548 | 0.21% | 19,718,135 |
| 2011-05-09 | 2011-05-05 | 12.413 | 1,545,789 | +7,605 | 0.21% | 19,188,400 |
| 2011-05-06 | 2011-05-04 | 12.466 | 1,538,184 | +4,563 | 0.21% | 19,174,903 |
| 2011-05-04 | 2011-04-29 | 12.650 | 1,533,621 | -30,419 | 0.21% | 19,400,355 |
| 2011-05-03 | 2011-04-28 | 12.703 | 1,564,040 | +3,802 | 0.21% | 19,867,423 |
| 2011-04-28 | 2011-04-26 | 12.703 | 1,560,238 | +7,605 | 0.21% | 19,819,128 |
| 2011-04-27 | 2011-04-21 | 12.860 | 1,552,633 | +10,647 | 0.21% | 19,967,524 |
| 2011-04-26 | 2011-04-20 | 12.860 | 1,541,986 | +3,802 | 0.21% | 19,830,599 |
| 2011-04-21 | 2011-04-19 | 12.939 | 1,538,184 | -7,605 | 0.21% | 19,903,064 |
| 2011-04-20 | 2011-04-18 | 12.782 | 1,545,789 | +3,803 | 0.21% | 19,757,547 |
| 2011-04-19 | 2011-04-15 | 12.887 | 1,541,986 | -761 | 0.21% | 19,871,153 |
| 2011-04-18 | 2011-04-14 | 12.966 | 1,542,747 | -26,236 | 0.21% | 20,002,680 |
| 2011-04-15 | 2011-04-13 | 12.808 | 1,568,983 | +20,913 | 0.21% | 20,095,266 |
| 2011-04-14 | 2011-04-12 | 13.835 | 1,548,070 | +3,042 | 0.21% | 21,417,387 |
| 2011-04-13 | 2011-04-11 | 14.025 | 1,545,028 | +23,595 | 0.21% | 21,669,264 |
| 2011-04-12 | 2011-04-08 | 13.835 | 1,521,433 | -36,791 | 0.21% | 21,048,867 |
| 2011-04-11 | 2011-04-07 | 13.645 | 1,558,224 | +38,998 | 0.22% | 21,261,393 |
| 2011-04-08 | 2011-04-06 | 13.726 | 1,519,226 | +8,830 | 0.21% | 20,853,159 |
| 2011-04-07 | 2011-04-04 | 13.753 | 1,510,396 | -2,575 | 0.21% | 20,773,011 |
| 2011-04-06 | 2011-04-01 | 13.699 | 1,512,971 | -34,584 | 0.21% | 20,726,179 |
| 2011-04-04 | 2011-03-31 | 13.373 | 1,547,555 | -18,028 | 0.22% | 20,695,184 |
| 2011-03-31 | 2011-03-29 | 13.101 | 1,565,583 | -9,197 | 0.22% | 20,510,736 |
| 2011-03-30 | 2011-03-28 | 12.965 | 1,574,780 | +7,358 | 0.22% | 20,417,209 |
| 2011-03-28 | 2011-03-24 | 12.856 | 1,567,422 | -2,575 | 0.22% | 20,151,398 |
| 2011-03-24 | 2011-03-22 | 12.911 | 1,569,997 | +2,575 | 0.22% | 20,269,850 |
| 2011-03-23 | 2011-03-21 | 12.802 | 1,567,422 | -368 | 0.22% | 20,066,191 |
| 2011-03-22 | 2011-03-18 | 12.693 | 1,567,790 | -22,810 | 0.22% | 19,900,449 |
| 2011-03-21 | 2011-03-17 | 12.340 | 1,590,600 | +18,395 | 0.22% | 19,627,949 |
| 2011-03-18 | 2011-03-16 | 12.693 | 1,572,205 | +5,519 | 0.22% | 19,956,490 |
| 2011-03-17 | 2011-03-15 | 12.394 | 1,566,686 | +13,612 | 0.22% | 19,418,018 |
| 2011-03-16 | 2011-03-14 | 12.666 | 1,553,074 | +1,104 | 0.22% | 19,671,441 |
| 2011-03-15 | 2011-03-11 | 12.720 | 1,551,970 | +9,566 | 0.22% | 19,741,824 |
| 2011-03-14 | 2011-03-10 | 12.856 | 1,542,404 | +15,820 | 0.22% | 19,829,757 |
| 2011-03-11 | 2011-03-09 | 12.938 | 1,526,584 | -3,679 | 0.21% | 19,750,849 |
| 2011-03-10 | 2011-03-08 | 12.938 | 1,530,263 | -29,433 | 0.22% | 19,798,447 |
| 2011-03-09 | 2011-03-07 | 12.666 | 1,559,696 | +2,943 | 0.22% | 19,755,316 |
| 2011-03-08 | 2011-03-04 | 12.612 | 1,556,753 | +25,018 | 0.22% | 19,633,413 |
| 2011-03-07 | 2011-03-03 | 12.476 | 1,531,735 | +20,971 | 0.22% | 19,109,724 |
| 2011-03-04 | 2011-03-02 | 12.639 | 1,510,764 | +20,603 | 0.21% | 19,094,473 |
| 2011-03-03 | 2011-03-01 | 12.992 | 1,490,161 | -2,207 | 0.21% | 19,360,617 |
| 2011-03-02 | 2011-02-28 | 12.313 | 1,492,368 | +23,546 | 0.21% | 18,375,207 |
| 2011-03-01 | 2011-02-25 | 12.394 | 1,468,822 | -27,961 | 0.21% | 18,205,060 |
| 2011-02-28 | 2011-02-24 | 12.258 | 1,496,783 | +23,914 | 0.21% | 18,348,201 |
| 2011-02-25 | 2011-02-23 | 13.047 | 1,472,869 | +19,499 | 0.21% | 19,216,021 |
| 2011-02-24 | 2011-02-22 | 13.400 | 1,453,370 | +48,196 | 0.20% | 19,475,168 |
| 2011-02-22 | 2011-02-18 | 13.916 | 1,405,174 | +13,613 | 0.20% | 19,555,016 |
| 2011-02-21 | 2011-02-17 | 13.944 | 1,391,561 | -7,726 | 0.20% | 19,403,394 |
| 2011-02-18 | 2011-02-16 | 13.916 | 1,399,287 | -11,037 | 0.20% | 19,473,089 |
| 2011-02-17 | 2011-02-15 | 13.971 | 1,410,324 | +2,207 | 0.20% | 19,703,352 |
| 2011-02-16 | 2011-02-14 | 14.025 | 1,408,117 | -3,679 | 0.20% | 19,749,065 |
| 2011-02-14 | 2011-02-10 | 13.536 | 1,411,796 | +8,830 | 0.20% | 19,109,943 |
| 2011-02-11 | 2011-02-09 | 13.563 | 1,402,966 | +18,763 | 0.20% | 19,028,554 |
| 2011-02-08 | 2011-02-02 | 14.025 | 1,384,203 | -5,518 | 0.19% | 19,413,668 |
| 2011-02-07 | 2011-01-31 | 13.699 | 1,389,721 | +735 | 0.20% | 19,037,778 |
| 2011-01-31 | 2011-01-27 | 13.781 | 1,388,986 | +14,717 | 0.20% | 19,140,969 |
| 2011-01-28 | 2011-01-26 | 13.889 | 1,374,269 | +7,358 | 0.19% | 19,087,575 |
| 2011-01-27 | 2011-01-25 | 13.944 | 1,366,911 | -5,519 | 0.19% | 19,059,684 |
| 2011-01-26 | 2011-01-24 | 13.916 | 1,372,430 | -11,037 | 0.19% | 19,099,336 |
| 2011-01-25 | 2011-01-21 | 13.862 | 1,383,467 | +22,075 | 0.19% | 19,177,725 |
| 2011-01-24 | 2011-01-20 | 14.080 | 1,361,392 | -33,112 | 0.19% | 19,167,746 |
| 2011-01-21 | 2011-01-19 | 14.243 | 1,394,504 | +37,527 | 0.20% | 19,861,368 |
| 2011-01-20 | 2011-01-18 | 14.025 | 1,356,977 | +11,037 | 0.19% | 19,031,819 |
| 2011-01-19 | 2011-01-17 | 13.998 | 1,345,940 | +9,198 | 0.19% | 18,840,439 |
| 2011-01-18 | 2011-01-14 | 14.134 | 1,336,742 | +46,356 | 0.19% | 18,893,353 |
| 2011-01-17 | 2011-01-13 | 14.324 | 1,290,386 | -19,867 | 0.18% | 18,483,676 |
| 2011-01-14 | 2011-01-12 | 14.542 | 1,310,253 | -53,715 | 0.18% | 19,053,161 |
| 2011-01-13 | 2011-01-11 | 13.699 | 1,363,968 | +34,952 | 0.19% | 18,684,988 |
| 2011-01-12 | 2011-01-10 | 13.617 | 1,329,016 | +75,421 | 0.19% | 18,097,810 |
| 2011-01-11 | 2011-01-07 | 13.944 | 1,253,595 | -1,471 | 0.18% | 17,479,649 |
| 2011-01-10 | 2011-01-06 | 14.188 | 1,255,066 | +11,405 | 0.18% | 17,807,181 |
| 2011-01-07 | 2011-01-05 | 14.406 | 1,243,661 | -7,358 | 0.17% | 17,915,791 |
| 2011-01-06 | 2011-01-04 | 14.487 | 1,251,019 | -12,509 | 0.18% | 18,123,798 |
| 2011-01-05 | 2011-01-03 | 14.270 | 1,263,528 | +6,622 | 0.18% | 18,030,272 |
| 2011-01-04 | 2010-12-31 | 14.052 | 1,256,906 | -20,235 | 0.18% | 17,662,470 |
| 2011-01-03 | 2010-12-29 | 13.971 | 1,277,141 | -18,395 | 0.18% | 17,842,679 |
| 2010-12-29 | 2010-12-24 | 13.862 | 1,295,536 | -17,660 | 0.18% | 17,958,818 |
| 2010-12-28 | 2010-12-22 | 13.672 | 1,313,196 | -3,679 | 0.18% | 17,953,769 |
| 2010-12-23 | 2010-12-21 | 13.509 | 1,316,875 | +56,658 | 0.19% | 17,789,307 |
| 2010-12-22 | 2010-12-20 | 13.835 | 1,260,217 | +5,887 | 0.18% | 17,434,970 |
| 2010-12-21 | 2010-12-17 | 13.781 | 1,254,330 | -1,840 | 0.18% | 17,285,338 |
| 2010-12-20 | 2010-12-16 | 13.454 | 1,256,170 | -4,047 | 0.18% | 16,900,973 |
| 2010-12-17 | 2010-12-15 | 13.645 | 1,260,217 | -11,037 | 0.18% | 17,195,197 |
| 2010-12-16 | 2010-12-14 | 13.672 | 1,271,254 | +7,358 | 0.18% | 17,380,346 |
| 2010-12-15 | 2010-12-13 | 13.617 | 1,263,896 | +10,301 | 0.18% | 17,211,042 |
| 2010-12-14 | 2010-12-10 | 13.835 | 1,253,595 | +14,717 | 0.18% | 17,343,356 |
| 2010-12-13 | 2010-12-09 | 13.916 | 1,238,878 | +4,047 | 0.17% | 17,240,768 |
| 2010-12-10 | 2010-12-08 | 14.052 | 1,234,831 | +7,726 | 0.17% | 17,352,265 |
| 2010-12-09 | 2010-12-07 | 14.161 | 1,227,105 | +25,018 | 0.17% | 17,377,110 |
| 2010-12-08 | 2010-12-06 | 14.215 | 1,202,087 | +28,329 | 0.17% | 17,088,175 |
| 2010-12-07 | 2010-12-03 | 14.487 | 1,173,758 | -2,208 | 0.17% | 17,004,500 |
| 2010-12-06 | 2010-12-02 | 14.732 | 1,175,966 | -5,886 | 0.17% | 17,324,159 |
| 2010-12-03 | 2010-12-01 | 14.406 | 1,181,852 | +20,603 | 0.17% | 17,025,390 |
| 2010-12-02 | 2010-11-30 | 14.270 | 1,161,249 | -8,094 | 0.16% | 16,570,773 |
| 2010-12-01 | 2010-11-29 | 14.297 | 1,169,343 | -7,358 | 0.16% | 16,718,056 |
| 2010-11-30 | 2010-11-26 | 14.297 | 1,176,701 | +7,358 | 0.17% | 16,823,253 |
| 2010-11-29 | 2010-11-25 | 14.243 | 1,169,343 | +16,188 | 0.16% | 16,654,489 |
| 2010-11-26 | 2010-11-24 | 14.297 | 1,153,155 | -2,943 | 0.16% | 16,486,616 |
| 2010-11-25 | 2010-11-23 | 14.460 | 1,156,098 | +23,914 | 0.16% | 16,717,232 |
| 2010-11-24 | 2010-11-22 | 14.841 | 1,132,184 | +20,235 | 0.16% | 16,802,262 |
| 2010-11-23 | 2010-11-19 | 14.922 | 1,111,949 | -12,141 | 0.16% | 16,592,633 |
| 2010-11-22 | 2010-11-18 | 14.650 | 1,124,090 | -3,679 | 0.16% | 16,468,269 |
| 2010-11-19 | 2010-11-17 | 14.324 | 1,127,769 | +37,159 | 0.16% | 16,154,327 |
| 2010-11-18 | 2010-11-16 | 14.895 | 1,090,610 | +38,630 | 0.15% | 16,244,567 |
| 2010-11-17 | 2010-11-15 | 15.112 | 1,051,980 | -2,575 | 0.15% | 15,897,922 |
| 2010-11-16 | 2010-11-12 | 15.303 | 1,054,555 | +29,065 | 0.15% | 16,137,480 |
| 2010-11-15 | 2010-11-11 | 16.145 | 1,025,490 | -4,783 | 0.14% | 16,556,784 |
| 2010-11-12 | 2010-11-10 | 16.200 | 1,030,273 | -28,697 | 0.14% | 16,690,013 |
| 2010-11-11 | 2010-11-09 | 16.145 | 1,058,970 | -20,971 | 0.15% | 17,097,326 |
| 2010-11-10 | 2010-11-08 | 15.928 | 1,079,941 | +34,952 | 0.15% | 17,201,081 |
| 2010-11-09 | 2010-11-05 | 15.982 | 1,044,989 | +32,376 | 0.15% | 16,701,180 |
| 2010-11-08 | 2010-11-04 | 16.172 | 1,012,613 | +20,970 | 0.14% | 16,376,405 |
| 2010-11-05 | 2010-11-03 | 16.444 | 991,643 | +10,302 | 0.14% | 16,306,803 |
| 2010-11-04 | 2010-11-02 | 16.417 | 981,341 | +4,783 | 0.14% | 16,110,721 |
| 2010-11-03 | 2010-11-01 | 15.901 | 976,558 | -23,546 | 0.14% | 15,527,874 |
| 2010-11-02 | 2010-10-29 | 15.330 | 1,000,104 | -13,245 | 0.14% | 15,331,420 |
| 2010-11-01 | 2010-10-28 | 15.085 | 1,013,349 | +57,762 | 0.14% | 15,286,573 |
| 2010-10-29 | 2010-10-27 | 15.058 | 955,587 | +42,677 | 0.13% | 14,389,248 |
| 2010-10-28 | 2010-10-26 | 15.466 | 912,910 | +20,235 | 0.13% | 14,118,818 |
| 2010-10-27 | 2010-10-25 | 15.629 | 892,675 | +7,359 | 0.13% | 13,951,449 |
| 2010-10-26 | 2010-10-22 | 15.738 | 885,316 | +3,679 | 0.12% | 13,932,690 |
| 2010-10-25 | 2010-10-21 | 15.683 | 881,637 | -7,359 | 0.12% | 13,826,865 |
| 2010-10-22 | 2010-10-20 | 15.439 | 888,996 | +20,236 | 0.13% | 13,724,807 |
| 2010-10-21 | 2010-10-19 | 15.901 | 868,760 | -7,359 | 0.12% | 13,813,820 |
| 2010-10-20 | 2010-10-18 | 15.710 | 876,119 | +5,887 | 0.12% | 13,764,139 |
| 2010-10-19 | 2010-10-15 | 16.390 | 870,232 | +3,679 | 0.12% | 14,262,986 |
| 2010-10-18 | 2010-10-14 | 16.607 | 866,553 | -98,600 | 0.12% | 14,391,115 |
| 2010-10-13 | 2010-10-11 | 16.009 | 965,153 | -12,509 | 0.14% | 15,451,461 |
| 2010-10-12 | 2010-10-08 | 15.547 | 977,662 | +5,887 | 0.14% | 15,199,975 |
| 2010-10-11 | 2010-10-07 | 15.846 | 971,775 | +18,763 | 0.14% | 15,398,995 |
| 2010-10-08 | 2010-10-06 | 16.281 | 953,012 | -35,319 | 0.13% | 15,516,126 |
| 2010-10-07 | 2010-10-05 | 15.493 | 988,331 | -4,415 | 0.14% | 15,312,122 |
| 2010-10-06 | 2010-10-04 | 15.629 | 992,746 | -29,801 | 0.14% | 15,515,440 |
| 2010-10-05 | 2010-09-30 | 15.221 | 1,022,547 | +20,603 | 0.14% | 15,564,293 |
| 2010-10-04 | 2010-09-29 | 15.466 | 1,001,944 | +9,566 | 0.14% | 15,495,793 |
| 2010-09-30 | 2010-09-28 | 15.221 | 992,378 | -11,038 | 0.14% | 15,105,088 |
| 2010-09-28 | 2010-09-24 | 15.303 | 1,003,416 | -18,395 | 0.14% | 15,354,919 |
| 2010-09-27 | 2010-09-22 | 15.248 | 1,021,811 | +8,094 | 0.14% | 15,580,864 |
| 2010-09-24 | 2010-09-21 | 15.275 | 1,013,717 | +32,376 | 0.14% | 15,484,998 |
| 2010-09-22 | 2010-09-20 | 15.085 | 981,341 | +29,433 | 0.14% | 14,803,726 |
| 2010-09-21 | 2010-09-17 | 15.330 | 951,908 | -18,396 | 0.13% | 14,592,583 |
| 2010-09-20 | 2010-09-16 | 15.058 | 970,304 | +14,717 | 0.14% | 14,610,857 |
| 2010-09-16 | 2010-09-14 | 15.765 | 955,587 | -7,359 | 0.13% | 15,064,556 |
| 2010-09-15 | 2010-09-13 | 15.656 | 962,946 | -17,291 | 0.14% | 15,075,875 |
| 2010-09-14 | 2010-09-10 | 15.275 | 980,237 | +6,254 | 0.14% | 14,973,575 |
| 2010-09-10 | 2010-09-08 | 15.466 | 973,983 | +1,104 | 0.14% | 15,063,356 |
| 2010-09-09 | 2010-09-07 | 15.574 | 972,879 | -2,575 | 0.14% | 15,152,055 |
| 2010-09-08 | 2010-09-06 | 15.819 | 975,454 | -5,519 | 0.14% | 15,430,780 |
| 2010-09-07 | 2010-09-03 | 15.384 | 980,973 | -29,801 | 0.14% | 15,091,471 |
| 2010-09-06 | 2010-09-02 | 15.357 | 1,010,774 | -23,546 | 0.14% | 15,522,462 |
| 2010-09-03 | 2010-09-01 | 14.705 | 1,034,320 | +7,358 | 0.15% | 15,209,337 |
| 2010-08-31 | 2010-08-27 | 14.215 | 1,026,962 | +5,519 | 0.14% | 14,598,699 |
| 2010-08-30 | 2010-08-26 | 14.270 | 1,021,443 | +32,008 | 0.14% | 14,575,771 |
| 2010-08-27 | 2010-08-25 | 14.732 | 989,435 | -3,679 | 0.14% | 14,576,211 |
| 2010-08-26 | 2010-08-24 | 14.677 | 993,114 | +7,358 | 0.14% | 14,576,423 |
| 2010-08-25 | 2010-08-23 | 15.004 | 985,756 | +7,358 | 0.14% | 14,789,947 |
| 2010-08-24 | 2010-08-20 | 15.275 | 978,398 | -5,150 | 0.14% | 14,945,484 |
| 2010-08-23 | 2010-08-19 | 15.411 | 983,548 | -19,868 | 0.14% | 15,157,819 |
| 2010-08-20 | 2010-08-18 | 15.140 | 1,003,416 | -8,094 | 0.14% | 15,191,278 |
| 2010-08-19 | 2010-08-17 | 14.922 | 1,011,510 | -4,047 | 0.14% | 15,093,871 |
| 2010-08-18 | 2010-08-16 | 15.004 | 1,015,557 | +7,359 | 0.14% | 15,237,071 |
| 2010-08-17 | 2010-08-13 | 15.086 | 1,008,198 | +6,622 | 0.14% | 15,210,126 |
| 2010-08-16 | 2010-08-12 | 14.675 | 1,001,576 | +30,979 | 0.14% | 14,698,126 |
| 2010-08-13 | 2010-08-11 | 15.114 | 970,597 | +7,656 | 0.14% | 14,669,484 |
| 2010-08-12 | 2010-08-10 | 15.416 | 962,941 | +4,739 | 0.14% | 14,844,319 |
| 2010-08-10 | 2010-08-06 | 15.717 | 958,202 | -8,749 | 0.14% | 15,060,382 |
| 2010-08-06 | 2010-08-04 | 15.772 | 966,951 | -16,406 | 0.14% | 15,250,939 |
| 2010-08-05 | 2010-08-03 | 15.772 | 983,357 | -36,456 | 0.14% | 15,509,698 |
| 2010-08-04 | 2010-08-02 | 16.485 | 1,019,813 | -7,292 | 0.14% | 16,811,997 |
| 2010-08-03 | 2010-07-30 | 16.129 | 1,027,105 | -6,197 | 0.15% | 16,565,954 |
| 2010-08-02 | 2010-07-29 | 15.964 | 1,033,302 | -5,469 | 0.15% | 16,495,844 |
| 2010-07-30 | 2010-07-28 | 15.772 | 1,038,771 | -23,332 | 0.15% | 16,383,699 |
| 2010-07-29 | 2010-07-27 | 15.416 | 1,062,103 | -3,646 | 0.15% | 16,372,961 |
| 2010-07-28 | 2010-07-26 | 15.196 | 1,065,749 | -3,281 | 0.15% | 16,195,300 |
| 2010-07-27 | 2010-07-23 | 15.662 | 1,069,030 | -22,967 | 0.15% | 16,743,656 |
| 2010-07-26 | 2010-07-22 | 15.388 | 1,091,997 | -49,217 | 0.16% | 16,803,842 |
| 2010-07-23 | 2010-07-21 | 14.483 | 1,141,214 | -60,518 | 0.16% | 16,528,190 |
| 2010-07-22 | 2010-07-20 | 14.044 | 1,201,732 | +10,937 | 0.17% | 16,877,257 |
| 2010-07-21 | 2010-07-19 | 13.797 | 1,190,795 | +7,292 | 0.17% | 16,429,686 |
| 2010-07-20 | 2010-07-16 | 13.962 | 1,183,503 | +3,645 | 0.17% | 16,523,857 |
| 2010-07-19 | 2010-07-15 | 13.797 | 1,179,858 | -2,187 | 0.17% | 16,278,786 |
| 2010-07-16 | 2010-07-14 | 14.099 | 1,182,045 | -2,552 | 0.17% | 16,665,618 |
| 2010-07-15 | 2010-07-13 | 14.017 | 1,184,597 | +1,823 | 0.17% | 16,604,118 |
| 2010-07-14 | 2010-07-12 | 14.072 | 1,182,774 | -3,281 | 0.17% | 16,643,453 |
| 2010-07-13 | 2010-07-09 | 14.126 | 1,186,055 | +10,208 | 0.17% | 16,754,688 |
| 2010-07-12 | 2010-07-08 | 13.989 | 1,175,847 | +6,562 | 0.17% | 16,449,219 |
| 2010-07-09 | 2010-07-07 | 13.989 | 1,169,285 | -111,922 | 0.17% | 16,357,421 |
| 2010-07-08 | 2010-07-06 | 13.852 | 1,281,207 | -7,291 | 0.18% | 17,747,409 |
| 2010-07-07 | 2010-07-05 | 13.441 | 1,288,498 | -7,291 | 0.18% | 17,318,254 |
| 2010-07-06 | 2010-07-02 | 13.358 | 1,295,789 | -76,195 | 0.18% | 17,309,620 |
| 2010-07-05 | 2010-06-30 | 13.413 | 1,371,984 | +24,791 | 0.19% | 18,402,727 |
| 2010-07-02 | 2010-06-29 | 13.578 | 1,347,193 | +20,780 | 0.19% | 18,291,920 |
| 2010-06-30 | 2010-06-28 | 14.017 | 1,326,413 | +19,322 | 0.19% | 18,591,908 |
| 2010-06-29 | 2010-06-25 | 13.907 | 1,307,091 | +10,208 | 0.19% | 18,177,664 |
| 2010-06-28 | 2010-06-24 | 14.126 | 1,296,883 | +7,656 | 0.18% | 18,320,289 |
| 2010-06-25 | 2010-06-23 | 14.072 | 1,289,227 | +156,034 | 0.18% | 18,141,410 |
| 2010-06-24 | 2010-06-22 | 14.401 | 1,133,193 | +7,291 | 0.16% | 16,318,772 |
| 2010-06-23 | 2010-06-21 | 14.538 | 1,125,902 | -143,274 | 0.16% | 16,368,193 |
| 2010-06-22 | 2010-06-18 | 14.044 | 1,269,176 | -9,843 | 0.18% | 17,824,448 |
| 2010-06-21 | 2010-06-17 | 13.852 | 1,279,019 | +12,759 | 0.18% | 17,717,101 |
| 2010-06-18 | 2010-06-15 | 13.825 | 1,266,260 | +7,292 | 0.18% | 17,505,629 |
| 2010-06-17 | 2010-06-14 | 13.934 | 1,258,968 | +143,274 | 0.18% | 17,542,953 |
| 2010-06-15 | 2010-06-11 | 13.578 | 1,115,694 | +40,102 | 0.16% | 15,148,673 |
| 2010-06-14 | 2010-06-10 | 13.413 | 1,075,592 | +3,646 | 0.15% | 14,427,155 |
| 2010-06-11 | 2010-06-09 | 13.441 | 1,071,946 | +6,562 | 0.15% | 14,407,654 |
| 2010-06-10 | 2010-06-08 | 13.880 | 1,065,384 | +7,656 | 0.15% | 14,787,031 |
| 2010-06-09 | 2010-06-07 | 13.742 | 1,057,728 | +2,552 | 0.15% | 14,535,702 |
| 2010-06-08 | 2010-06-04 | 14.181 | 1,055,176 | +24,426 | 0.15% | 14,963,726 |
| 2010-06-07 | 2010-06-03 | 14.401 | 1,030,750 | -34,269 | 0.15% | 14,843,521 |
| 2010-06-04 | 2010-06-02 | 14.126 | 1,065,019 | -4,740 | 0.15% | 15,044,885 |
| 2010-06-03 | 2010-06-01 | 14.209 | 1,069,759 | +3,281 | 0.15% | 15,199,874 |
| 2010-06-01 | 2010-05-28 | 14.620 | 1,066,478 | -7,291 | 0.15% | 15,592,056 |
| 2010-05-31 | 2010-05-27 | 14.456 | 1,073,769 | -9,114 | 0.15% | 15,521,932 |
| 2010-05-28 | 2010-05-26 | 13.715 | 1,082,883 | -2,188 | 0.15% | 14,851,688 |
| 2010-05-27 | 2010-05-25 | 13.413 | 1,085,071 | +31,353 | 0.15% | 14,554,299 |
| 2010-05-26 | 2010-05-24 | 14.757 | 1,053,718 | -1,823 | 0.15% | 15,550,020 |
| 2010-05-25 | 2010-05-20 | 13.989 | 1,055,541 | +9,844 | 0.15% | 14,766,228 |
| 2010-05-24 | 2010-05-19 | 14.565 | 1,045,697 | -730 | 0.15% | 15,230,869 |
| 2010-05-20 | 2010-05-18 | 14.977 | 1,046,427 | -51,039 | 0.15% | 15,672,052 |
| 2010-05-19 | 2010-05-17 | 15.086 | 1,097,466 | -83,121 | 0.16% | 16,556,863 |
| 2010-05-18 | 2010-05-14 | 16.101 | 1,180,587 | -6,926 | 0.17% | 19,009,049 |
| 2010-05-17 | 2010-05-13 | 15.854 | 1,187,513 | +2,916 | 0.17% | 18,827,406 |
| 2010-05-14 | 2010-05-12 | 15.251 | 1,184,597 | -11,666 | 0.17% | 18,066,320 |
| 2010-05-13 | 2010-05-11 | 15.333 | 1,196,263 | -3,646 | 0.17% | 18,342,679 |
| 2010-05-12 | 2010-05-10 | 15.608 | 1,199,909 | -10,572 | 0.17% | 18,727,718 |
| 2010-05-11 | 2010-05-07 | 14.456 | 1,210,481 | -1,458 | 0.17% | 17,498,180 |
| 2010-05-10 | 2010-05-06 | 14.373 | 1,211,939 | +11,666 | 0.17% | 17,419,526 |
| 2010-05-07 | 2010-05-05 | 15.278 | 1,200,273 | +17,499 | 0.17% | 18,338,319 |
| 2010-05-06 | 2010-05-04 | 15.992 | 1,182,774 | -1,823 | 0.17% | 18,914,489 |
| 2010-05-05 | 2010-05-03 | 16.046 | 1,184,597 | +5,469 | 0.17% | 19,008,628 |
| 2010-05-04 | 2010-04-30 | 16.568 | 1,179,128 | +7,291 | 0.17% | 19,535,394 |
| 2010-05-03 | 2010-04-29 | 16.458 | 1,171,837 | -29,530 | 0.17% | 19,286,026 |
| 2010-04-30 | 2010-04-28 | 15.992 | 1,201,367 | -10,937 | 0.17% | 19,211,821 |
| 2010-04-29 | 2010-04-27 | 16.184 | 1,212,304 | +18,228 | 0.17% | 19,619,496 |
| 2010-04-28 | 2010-04-26 | 16.540 | 1,194,076 | -31,717 | 0.17% | 19,750,294 |
| 2010-04-27 | 2010-04-23 | 16.156 | 1,225,793 | -13,489 | 0.17% | 19,804,173 |
| 2010-04-26 | 2010-04-22 | 16.184 | 1,239,282 | -28,800 | 0.18% | 20,056,098 |
| 2010-04-23 | 2010-04-21 | 16.266 | 1,268,082 | -8,021 | 0.18% | 20,626,537 |
| 2010-04-22 | 2010-04-20 | 16.403 | 1,276,103 | +32,082 | 0.18% | 20,932,023 |
| 2010-04-21 | 2010-04-19 | 15.937 | 1,244,021 | +47,758 | 0.18% | 19,825,682 |
| 2010-04-20 | 2010-04-16 | 16.513 | 1,196,263 | +49,216 | 0.17% | 19,753,654 |
| 2010-04-19 | 2010-04-15 | 17.702 | 1,147,047 | -14,218 | 0.16% | 20,305,397 |
| 2010-04-16 | 2010-04-14 | 17.393 | 1,161,265 | +81,744 | 0.17% | 20,198,155 |
| 2010-04-15 | 2010-04-13 | 17.478 | 1,079,521 | +92,886 | 0.16% | 18,867,363 |
| 2010-04-14 | 2010-04-12 | 17.927 | 986,635 | +64,060 | 0.14% | 17,687,519 |
| 2010-04-13 | 2010-04-09 | 17.983 | 922,575 | -8,186 | 0.13% | 16,590,955 |
| 2010-04-12 | 2010-04-08 | 17.759 | 930,761 | +18,150 | 0.14% | 16,528,939 |
| 2010-04-09 | 2010-04-07 | 18.068 | 912,611 | -19,217 | 0.13% | 16,488,699 |
| 2010-04-08 | 2010-04-01 | 17.927 | 931,828 | -17,795 | 0.14% | 16,704,988 |
| 2010-04-07 | 2010-03-31 | 17.365 | 949,623 | +11,389 | 0.14% | 16,490,333 |
| 2010-04-01 | 2010-03-30 | 17.674 | 938,234 | -1,780 | 0.14% | 16,582,558 |
| 2010-03-31 | 2010-03-29 | 17.562 | 940,014 | -3,559 | 0.14% | 16,508,365 |
| 2010-03-30 | 2010-03-26 | 17.393 | 943,573 | +8,897 | 0.14% | 16,411,787 |
| 2010-03-29 | 2010-03-25 | 17.421 | 934,676 | +7,830 | 0.14% | 16,283,303 |
| 2010-03-26 | 2010-03-24 | 17.225 | 926,846 | -10,677 | 0.14% | 15,964,590 |
| 2010-03-25 | 2010-03-23 | 17.140 | 937,523 | +29,895 | 0.14% | 16,069,468 |
| 2010-03-24 | 2010-03-22 | 17.449 | 907,628 | +15,303 | 0.13% | 15,837,594 |
| 2010-03-23 | 2010-03-19 | 17.843 | 892,325 | +39,859 | 0.13% | 15,921,593 |
| 2010-03-22 | 2010-03-18 | 18.011 | 852,466 | +1,068 | 0.12% | 15,354,116 |
| 2010-03-19 | 2010-03-17 | 18.349 | 851,398 | -10,677 | 0.12% | 15,621,960 |
| 2010-03-18 | 2010-03-16 | 18.433 | 862,075 | -23,488 | 0.13% | 15,890,538 |
| 2010-03-17 | 2010-03-15 | 18.461 | 885,563 | -19,930 | 0.13% | 16,348,374 |
| 2010-03-12 | 2010-03-10 | 18.236 | 905,493 | +53,383 | 0.13% | 16,512,754 |
| 2010-03-11 | 2010-03-09 | 18.601 | 852,110 | -14,236 | 0.12% | 15,850,515 |
| 2010-03-10 | 2010-03-08 | 18.461 | 866,346 | -4,270 | 0.13% | 15,993,609 |
| 2010-03-09 | 2010-03-05 | 18.489 | 870,616 | -4,983 | 0.13% | 16,096,900 |
| 2010-03-08 | 2010-03-04 | 17.646 | 875,599 | -30,962 | 0.13% | 15,450,930 |
| 2010-03-05 | 2010-03-03 | 17.534 | 906,561 | +26,336 | 0.13% | 15,895,396 |
| 2010-03-04 | 2010-03-02 | 17.534 | 880,225 | -33,809 | 0.13% | 15,433,627 |
| 2010-03-03 | 2010-03-01 | 17.871 | 914,034 | -32,030 | 0.13% | 16,334,626 |
| 2010-03-02 | 2010-02-26 | 17.393 | 946,064 | +17,794 | 0.14% | 16,455,114 |
| 2010-03-01 | 2010-02-25 | 17.365 | 928,270 | +14,948 | 0.14% | 16,119,535 |
| 2010-02-26 | 2010-02-24 | 16.972 | 913,322 | +12,811 | 0.13% | 15,500,674 |
| 2010-02-25 | 2010-02-23 | 16.916 | 900,511 | +2,492 | 0.13% | 15,232,642 |
| 2010-02-24 | 2010-02-22 | 16.719 | 898,019 | -2,847 | 0.13% | 15,013,855 |
| 2010-02-23 | 2010-02-19 | 16.185 | 900,866 | +39,623 | 0.13% | 14,580,499 |
| 2010-02-22 | 2010-02-18 | 16.691 | 861,243 | +1,068 | 0.13% | 14,374,802 |
| 2010-02-19 | 2010-02-17 | 16.887 | 860,175 | -4,271 | 0.13% | 14,526,166 |
| 2010-02-18 | 2010-02-12 | 16.185 | 864,446 | -13,524 | 0.13% | 13,991,042 |
| 2010-02-17 | 2010-02-11 | 16.269 | 877,970 | +1,068 | 0.13% | 14,283,938 |
| 2010-02-12 | 2010-02-10 | 16.016 | 876,902 | +9,965 | 0.13% | 14,044,803 |
| 2010-02-11 | 2010-02-09 | 15.426 | 866,937 | +8,541 | 0.13% | 13,373,639 |
| 2010-02-10 | 2010-02-08 | 15.370 | 858,396 | +8,541 | 0.13% | 13,193,643 |
| 2010-02-09 | 2010-02-05 | 16.185 | 849,855 | +24,912 | 0.12% | 13,754,887 |
| 2010-02-08 | 2010-02-04 | 16.944 | 824,943 | -3,914 | 0.12% | 13,977,547 |
| 2010-02-05 | 2010-02-03 | 17.421 | 828,857 | -11,745 | 0.12% | 14,439,795 |
| 2010-02-04 | 2010-02-02 | 17.028 | 840,602 | +8,186 | 0.12% | 14,313,728 |
| 2010-02-03 | 2010-02-01 | 16.663 | 832,416 | +3,915 | 0.12% | 13,870,267 |
| 2010-02-02 | 2010-01-29 | 16.269 | 828,501 | +4,626 | 0.12% | 13,479,113 |
| 2010-02-01 | 2010-01-28 | 16.550 | 823,875 | +8,541 | 0.12% | 13,635,352 |
| 2010-01-29 | 2010-01-27 | 16.185 | 815,334 | -22,420 | 0.12% | 13,196,166 |
| 2010-01-28 | 2010-01-26 | 16.803 | 837,754 | +29,004 | 0.12% | 14,076,913 |
| 2010-01-27 | 2010-01-25 | 17.562 | 808,750 | +10,677 | 0.12% | 14,203,129 |
| 2010-01-26 | 2010-01-22 | 17.843 | 798,073 | +17,082 | 0.12% | 14,239,871 |
| 2010-01-25 | 2010-01-21 | 18.096 | 780,991 | +23,845 | 0.11% | 14,132,585 |
| 2010-01-22 | 2010-01-20 | 19.051 | 757,146 | -6,050 | 0.11% | 14,424,443 |
| 2010-01-21 | 2010-01-19 | 19.220 | 763,196 | +4,982 | 0.11% | 14,668,372 |
| 2010-01-20 | 2010-01-18 | 18.882 | 758,214 | -10,677 | 0.11% | 14,316,959 |
| 2010-01-19 | 2010-01-15 | 18.967 | 768,891 | -19,573 | 0.11% | 14,583,383 |
| 2010-01-18 | 2010-01-14 | 19.220 | 788,464 | -18,506 | 0.11% | 15,154,014 |
| 2010-01-15 | 2010-01-13 | 18.264 | 806,970 | -91,107 | 0.12% | 14,738,744 |
| 2010-01-14 | 2010-01-12 | 18.686 | 898,077 | -20,286 | 0.13% | 16,781,274 |
| 2010-01-13 | 2010-01-11 | 18.517 | 918,363 | -20,997 | 0.13% | 17,005,504 |
| 2010-01-12 | 2010-01-08 | 17.393 | 939,360 | -44,485 | 0.14% | 16,338,509 |
| 2010-01-11 | 2010-01-07 | 17.084 | 983,845 | -9,253 | 0.14% | 16,808,153 |
| 2010-01-08 | 2010-01-06 | 17.590 | 993,098 | -95,022 | 0.14% | 17,468,522 |
| 2010-01-07 | 2010-01-05 | 17.253 | 1,088,120 | -134,880 | 0.16% | 18,773,052 |
| 2010-01-06 | 2010-01-04 | 16.213 | 1,223,000 | +14,235 | 0.18% | 19,828,597 |
| 2010-01-05 | 2009-12-31 | 15.820 | 1,208,765 | -6,762 | 0.18% | 19,122,294 |
| 2010-01-04 | 2009-12-29 | 15.454 | 1,215,527 | +2,847 | 0.18% | 18,785,252 |
| 2009-12-30 | 2009-12-28 | 15.735 | 1,212,680 | -10,676 | 0.18% | 19,082,003 |
| 2009-12-29 | 2009-12-24 | 15.511 | 1,223,356 | +7,117 | 0.18% | 18,974,994 |
| 2009-12-28 | 2009-12-22 | 15.005 | 1,216,239 | +19,218 | 0.18% | 18,249,455 |
| 2009-12-23 | 2009-12-21 | 14.864 | 1,197,021 | +6,050 | 0.17% | 17,792,917 |
| 2009-12-22 | 2009-12-18 | 15.145 | 1,190,971 | +55,874 | 0.17% | 18,037,638 |
| 2009-12-21 | 2009-12-17 | 15.258 | 1,135,097 | +9,253 | 0.17% | 17,318,989 |
| 2009-12-18 | 2009-12-16 | 15.483 | 1,125,844 | +64,416 | 0.16% | 17,430,889 |
| 2009-12-17 | 2009-12-15 | 15.932 | 1,061,428 | +77,938 | 0.15% | 16,910,768 |
| 2009-12-16 | 2009-12-14 | 16.213 | 983,490 | +18,862 | 0.14% | 15,945,402 |
| 2009-12-15 | 2009-12-11 | 16.522 | 964,628 | -5,338 | 0.14% | 15,937,746 |
| 2009-12-14 | 2009-12-10 | 16.916 | 969,966 | -5,338 | 0.14% | 16,407,512 |
| 2009-12-11 | 2009-12-09 | 16.663 | 975,304 | -24,912 | 0.14% | 16,251,162 |
| 2009-12-10 | 2009-12-08 | 16.972 | 1,000,216 | +25,090 | 0.15% | 16,975,417 |
| 2009-12-08 | 2009-12-04 | 17.365 | 975,126 | +4,982 | 0.14% | 16,933,196 |
| 2009-12-07 | 2009-12-03 | 17.534 | 970,144 | +9,253 | 0.14% | 17,010,243 |
| 2009-12-04 | 2009-12-02 | 17.253 | 960,891 | +1,780 | 0.14% | 16,578,003 |
| 2009-12-03 | 2009-12-01 | 17.000 | 959,111 | +8,185 | 0.14% | 16,304,743 |
| 2009-12-02 | 2009-11-30 | 16.494 | 950,926 | +11,744 | 0.14% | 15,684,640 |
| 2009-12-01 | 2009-11-27 | 15.848 | 939,182 | +93,598 | 0.14% | 14,883,963 |
| 2009-11-30 | 2009-11-26 | 17.197 | 845,584 | +24,556 | 0.12% | 14,541,121 |
| 2009-11-27 | 2009-11-25 | 17.449 | 821,028 | +13,168 | 0.12% | 14,326,473 |
| 2009-11-26 | 2009-11-24 | 17.843 | 807,860 | -8,897 | 0.12% | 14,414,499 |
| 2009-11-25 | 2009-11-23 | 17.730 | 816,757 | +13,523 | 0.12% | 14,481,447 |
| 2009-11-24 | 2009-11-20 | 18.264 | 803,234 | +27,404 | 0.12% | 14,670,508 |
| 2009-11-23 | 2009-11-19 | 19.220 | 775,830 | -89,684 | 0.11% | 14,911,193 |
| 2009-11-20 | 2009-11-18 | 18.573 | 865,514 | -25,623 | 0.13% | 16,075,529 |
| 2009-11-19 | 2009-11-17 | 17.618 | 891,137 | -27,403 | 0.13% | 15,700,075 |
| 2009-11-18 | 2009-11-16 | 17.309 | 918,540 | -2,492 | 0.13% | 15,898,952 |
| 2009-11-17 | 2009-11-13 | 17.112 | 921,032 | -14,947 | 0.13% | 15,760,926 |
| 2009-11-16 | 2009-11-12 | 16.803 | 935,979 | -1,423 | 0.14% | 15,727,403 |
| 2009-11-13 | 2009-11-11 | 17.225 | 937,402 | -3,203 | 0.14% | 16,146,414 |
| 2009-11-12 | 2009-11-10 | 16.578 | 940,605 | +5,694 | 0.14% | 15,593,694 |
| 2009-11-11 | 2009-11-09 | 16.831 | 934,911 | +2,491 | 0.14% | 15,735,727 |
| 2009-11-10 | 2009-11-06 | 16.691 | 932,420 | -6,762 | 0.14% | 15,562,800 |
| 2009-11-09 | 2009-11-05 | 16.269 | 939,182 | -3,203 | 0.14% | 15,279,813 |
| 2009-11-06 | 2009-11-04 | 16.297 | 942,385 | -17,794 | 0.14% | 15,358,404 |
| 2009-11-05 | 2009-11-03 | 15.988 | 960,179 | +712 | 0.14% | 15,351,619 |
| 2009-11-04 | 2009-11-02 | 16.297 | 959,467 | +11,744 | 0.14% | 15,636,795 |
| 2009-11-03 | 2009-10-30 | 16.494 | 947,723 | -56,230 | 0.14% | 15,631,809 |
| 2009-11-02 | 2009-10-29 | 15.707 | 1,003,953 | +16,727 | 0.15% | 15,769,391 |
| 2009-10-30 | 2009-10-28 | 16.438 | 987,226 | +16,726 | 0.14% | 16,227,894 |
| 2009-10-29 | 2009-10-27 | 16.635 | 970,500 | -2,847 | 0.14% | 16,143,845 |
| 2009-10-28 | 2009-10-23 | 17.253 | 973,347 | -24,200 | 0.14% | 16,792,903 |
| 2009-10-27 | 2009-10-22 | 17.337 | 997,547 | -7,474 | 0.15% | 17,294,510 |
| 2009-10-23 | 2009-10-21 | 17.000 | 1,005,021 | -65,483 | 0.15% | 17,085,206 |
| 2009-10-22 | 2009-10-20 | 16.466 | 1,070,504 | -24,912 | 0.16% | 17,626,887 |
| 2009-10-21 | 2009-10-19 | 16.129 | 1,095,416 | -1,067 | 0.16% | 17,667,728 |
| 2009-10-20 | 2009-10-16 | 15.763 | 1,096,483 | -21,709 | 0.16% | 17,284,407 |
| 2009-10-19 | 2009-10-15 | 15.848 | 1,118,192 | +1,067 | 0.16% | 17,720,877 |
| 2009-10-16 | 2009-10-14 | 15.735 | 1,117,125 | -36,656 | 0.16% | 17,578,407 |
| 2009-10-15 | 2009-10-13 | 15.454 | 1,153,781 | +23,845 | 0.17% | 17,831,004 |
| 2009-10-14 | 2009-10-12 | 15.314 | 1,129,936 | +4,626 | 0.16% | 17,303,743 |
| 2009-10-13 | 2009-10-09 | 15.623 | 1,125,310 | +17,083 | 0.16% | 17,580,721 |
| 2009-10-12 | 2009-10-08 | 15.735 | 1,108,227 | +2,135 | 0.16% | 17,438,394 |
| 2009-10-09 | 2009-10-07 | 15.848 | 1,106,092 | -51,959 | 0.16% | 17,529,118 |
| 2009-10-08 | 2009-10-06 | 15.258 | 1,158,051 | -76,516 | 0.17% | 17,669,214 |
| 2009-10-07 | 2009-10-05 | 14.106 | 1,234,567 | +14,592 | 0.18% | 17,414,383 |
| 2009-10-06 | 2009-10-02 | 14.106 | 1,219,975 | -1,068 | 0.18% | 17,208,554 |
| 2009-10-05 | 2009-09-30 | 14.359 | 1,221,043 | +23,844 | 0.18% | 17,532,408 |
| 2009-10-02 | 2009-09-29 | 14.527 | 1,197,199 | -3,559 | 0.17% | 17,391,883 |
| 2009-09-30 | 2009-09-28 | 14.078 | 1,200,758 | +46,265 | 0.17% | 16,903,745 |
| 2009-09-29 | 2009-09-25 | 15.005 | 1,154,493 | +53,383 | 0.17% | 17,322,967 |
| 2009-09-28 | 2009-09-24 | 14.921 | 1,101,110 | +15,303 | 0.16% | 16,429,144 |
| 2009-09-25 | 2009-09-23 | 15.230 | 1,085,807 | +2,847 | 0.16% | 16,536,426 |
| 2009-09-24 | 2009-09-22 | 15.202 | 1,082,960 | +76,516 | 0.16% | 16,462,637 |
| 2009-09-23 | 2009-09-21 | 15.145 | 1,006,444 | +20,641 | 0.15% | 15,242,918 |
| 2009-09-22 | 2009-09-18 | 15.483 | 985,803 | -24,912 | 0.14% | 15,262,703 |
| 2009-09-21 | 2009-09-17 | 15.904 | 1,010,715 | +28,471 | 0.15% | 16,074,403 |
| 2009-09-18 | 2009-09-16 | 15.539 | 982,244 | -3,915 | 0.14% | 15,262,801 |
| 2009-09-17 | 2009-09-15 | 15.511 | 986,159 | -7,117 | 0.14% | 15,295,925 |
| 2009-09-16 | 2009-09-14 | 15.286 | 993,276 | +46,621 | 0.14% | 15,183,034 |
| 2009-09-15 | 2009-09-11 | 16.016 | 946,655 | +6,761 | 0.14% | 15,161,994 |
| 2009-09-14 | 2009-09-10 | 15.988 | 939,894 | -47,688 | 0.14% | 15,027,297 |
| 2009-09-11 | 2009-09-09 | 15.848 | 987,582 | +9,253 | 0.14% | 15,650,996 |
| 2009-09-10 | 2009-09-08 | 16.269 | 978,329 | +34,521 | 0.14% | 15,916,707 |
| 2009-09-09 | 2009-09-07 | 16.157 | 943,808 | +14,235 | 0.14% | 15,248,995 |
| 2009-09-08 | 2009-09-04 | 16.016 | 929,573 | -36,300 | 0.14% | 14,888,402 |
| 2009-09-07 | 2009-09-03 | 15.398 | 965,873 | -14,236 | 0.14% | 14,872,717 |
| 2009-09-04 | 2009-09-02 | 14.583 | 980,109 | +1,780 | 0.14% | 14,293,265 |
| 2009-09-03 | 2009-09-01 | 14.808 | 978,329 | -1,424 | 0.14% | 14,487,227 |
| 2009-09-02 | 2009-08-31 | 14.527 | 979,753 | +16,015 | 0.14% | 14,233,014 |
| 2009-09-01 | 2009-08-28 | 15.398 | 963,738 | -20,285 | 0.14% | 14,839,841 |
| 2009-08-31 | 2009-08-27 | 15.539 | 984,023 | -52,316 | 0.14% | 15,290,444 |
| 2009-08-28 | 2009-08-26 | 15.651 | 1,036,339 | -1,067 | 0.15% | 16,219,847 |
| 2009-08-27 | 2009-08-25 | 15.567 | 1,037,406 | +21,353 | 0.15% | 16,149,097 |
| 2009-08-26 | 2009-08-24 | 15.904 | 1,016,053 | -7,118 | 0.15% | 16,159,299 |
| 2009-08-25 | 2009-08-21 | 15.823 | 1,023,171 | +15,659 | 0.15% | 16,189,617 |
| 2009-08-24 | 2009-08-20 | 15.937 | 1,007,512 | -41,598 | 0.15% | 16,056,741 |
| 2009-08-21 | 2009-08-19 | 15.053 | 1,049,110 | -39,986 | 0.16% | 15,792,480 |
| 2009-08-20 | 2009-08-18 | 15.082 | 1,089,096 | +24,202 | 0.16% | 16,425,448 |
| 2009-08-19 | 2009-08-17 | 15.253 | 1,064,894 | +28,411 | 0.16% | 16,242,600 |
| 2009-08-18 | 2009-08-14 | 16.536 | 1,036,483 | -8,067 | 0.15% | 17,139,003 |
| 2009-08-17 | 2009-08-13 | 16.678 | 1,044,550 | -18,239 | 0.15% | 17,421,297 |
| 2009-08-14 | 2009-08-12 | 16.336 | 1,062,789 | +14,030 | 0.16% | 17,361,892 |
| 2009-08-13 | 2009-08-11 | 16.849 | 1,048,759 | +32,971 | 0.16% | 17,670,896 |
| 2009-08-12 | 2009-08-10 | 16.821 | 1,015,788 | -78,219 | 0.15% | 17,086,396 |
| 2009-08-11 | 2009-08-07 | 16.536 | 1,094,007 | +57,173 | 0.16% | 18,090,204 |
| 2009-08-10 | 2009-08-06 | 17.790 | 1,036,834 | -78,920 | 0.15% | 18,445,448 |
| 2009-08-07 | 2009-08-05 | 17.648 | 1,115,754 | +53,315 | 0.16% | 19,690,397 |
| 2009-08-06 | 2009-08-04 | 18.246 | 1,062,439 | +43,845 | 0.16% | 19,385,605 |
| 2009-08-05 | 2009-08-03 | 17.819 | 1,018,594 | -25,255 | 0.15% | 18,149,995 |
| 2009-08-04 | 2009-07-31 | 16.650 | 1,043,849 | -75,763 | 0.15% | 17,379,845 |
| 2009-08-03 | 2009-07-30 | 15.737 | 1,119,612 | +11,224 | 0.17% | 17,619,842 |
| 2009-07-31 | 2009-07-29 | 15.909 | 1,108,388 | +5,262 | 0.16% | 17,632,804 |
| 2009-07-30 | 2009-07-28 | 16.906 | 1,103,126 | -42,091 | 0.16% | 18,649,843 |
| 2009-07-29 | 2009-07-27 | 16.593 | 1,145,217 | -28,762 | 0.17% | 19,002,299 |
| 2009-07-28 | 2009-07-24 | 15.766 | 1,173,979 | -71,203 | 0.17% | 18,508,910 |
| 2009-07-27 | 2009-07-23 | 15.737 | 1,245,182 | -102,070 | 0.18% | 19,595,994 |
| 2009-07-24 | 2009-07-22 | 15.652 | 1,347,252 | -13,329 | 0.20% | 21,087,085 |
| 2009-07-23 | 2009-07-21 | 15.680 | 1,360,581 | +23,851 | 0.20% | 21,334,500 |
| 2009-07-22 | 2009-07-20 | 15.966 | 1,336,730 | -5,261 | 0.20% | 21,341,606 |
| 2009-07-21 | 2009-07-17 | 15.452 | 1,341,991 | -38,934 | 0.20% | 20,736,921 |
| 2009-07-20 | 2009-07-16 | 15.025 | 1,380,925 | -9,470 | 0.20% | 20,747,993 |
| 2009-07-17 | 2009-07-15 | 15.196 | 1,390,395 | -294,986 | 0.21% | 21,128,117 |
| 2009-07-16 | 2009-07-14 | 13.571 | 1,685,381 | +10,874 | 0.25% | 22,871,804 |
| 2009-07-15 | 2009-07-13 | 12.943 | 1,674,507 | +25,605 | 0.25% | 21,673,956 |
| 2009-07-14 | 2009-07-10 | 13.286 | 1,648,902 | +17,538 | 0.24% | 21,906,659 |
| 2009-07-13 | 2009-07-09 | 13.485 | 1,631,364 | -23,501 | 0.24% | 21,999,226 |
| 2009-07-10 | 2009-07-08 | 13.143 | 1,654,865 | +62,435 | 0.24% | 21,749,981 |
| 2009-07-09 | 2009-07-07 | 13.628 | 1,592,430 | +35,075 | 0.24% | 21,701,194 |
| 2009-07-08 | 2009-07-06 | 13.656 | 1,557,355 | +36,479 | 0.23% | 21,267,601 |
| 2009-07-07 | 2009-07-03 | 13.941 | 1,520,876 | -16,837 | 0.22% | 21,203,036 |
| 2009-07-06 | 2009-07-02 | 13.941 | 1,537,713 | -28,762 | 0.23% | 21,437,766 |
| 2009-07-03 | 2009-06-30 | 14.112 | 1,566,475 | -701 | 0.23% | 22,106,706 |
| 2009-07-02 | 2009-06-29 | 14.455 | 1,567,176 | +15,082 | 0.23% | 22,652,759 |
| 2009-06-30 | 2009-06-26 | 14.797 | 1,552,094 | +103,123 | 0.23% | 22,965,756 |
| 2009-06-29 | 2009-06-25 | 13.742 | 1,448,971 | +23,851 | 0.21% | 19,911,414 |
| 2009-06-26 | 2009-06-24 | 13.884 | 1,425,120 | -20,695 | 0.21% | 19,786,810 |
| 2009-06-25 | 2009-06-23 | 13.571 | 1,445,815 | +118,205 | 0.21% | 19,620,725 |
| 2009-06-24 | 2009-06-22 | 14.540 | 1,327,610 | -132,235 | 0.20% | 19,303,500 |
| 2009-06-23 | 2009-06-19 | 14.397 | 1,459,845 | +1,052 | 0.22% | 21,018,102 |
| 2009-06-22 | 2009-06-18 | 14.255 | 1,458,793 | -117,503 | 0.22% | 20,795,006 |
| 2009-06-19 | 2009-06-17 | 14.569 | 1,576,296 | +155,736 | 0.23% | 22,964,344 |
| 2009-06-18 | 2009-06-16 | 14.825 | 1,420,560 | -8,068 | 0.21% | 21,059,997 |
| 2009-06-17 | 2009-06-15 | 14.968 | 1,428,628 | -35,426 | 0.21% | 21,383,256 |
| 2009-06-16 | 2009-06-12 | 15.367 | 1,464,054 | -19,291 | 0.22% | 22,497,861 |
| 2009-06-15 | 2009-06-11 | 15.310 | 1,483,345 | -266,575 | 0.22% | 22,709,723 |
| 2009-06-12 | 2009-06-10 | 15.709 | 1,749,920 | +86,637 | 0.26% | 27,489,394 |
| 2009-06-11 | 2009-06-09 | 14.711 | 1,663,283 | +259,208 | 0.25% | 24,468,719 |
| 2009-06-10 | 2009-06-08 | 15.310 | 1,404,075 | +18,941 | 0.21% | 21,496,115 |
| 2009-06-09 | 2009-06-05 | 15.709 | 1,385,134 | +52,964 | 0.20% | 21,758,992 |
| 2009-06-08 | 2009-06-04 | 16.479 | 1,332,170 | +63,487 | 0.20% | 21,952,443 |
| 2009-06-05 | 2009-06-03 | 17.505 | 1,268,683 | +38,583 | 0.19% | 22,208,379 |
| 2009-06-04 | 2009-06-02 | 16.336 | 1,230,100 | -61,031 | 0.18% | 20,095,111 |
| 2009-06-03 | 2009-06-01 | 16.536 | 1,291,131 | -41,390 | 0.19% | 21,349,794 |
| 2009-06-02 | 2009-05-29 | 15.595 | 1,332,521 | +491,409 | 0.20% | 20,780,537 |
| 2009-06-01 | 2009-05-27 | 13.713 | 841,112 | -139,250 | 0.12% | 11,534,381 |
| 2009-05-29 | 2009-05-26 | 12.288 | 980,362 | +132,936 | 0.15% | 12,046,451 |
| 2009-05-27 | 2009-05-25 | 12.544 | 847,426 | +5,262 | 0.13% | 10,630,406 |
| 2009-05-26 | 2009-05-22 | 12.516 | 842,164 | +10,873 | 0.12% | 10,540,387 |
| 2009-05-25 | 2009-05-21 | 13.029 | 831,291 | -11,925 | 0.12% | 10,830,903 |
| 2009-05-22 | 2009-05-20 | 13.314 | 843,216 | -54,017 | 0.13% | 11,226,674 |
| 2009-05-21 | 2009-05-19 | 13.058 | 897,233 | -3,858 | 0.13% | 11,715,642 |
| 2009-05-20 | 2009-05-18 | 12.658 | 901,091 | -17,538 | 0.13% | 11,406,358 |
| 2009-05-19 | 2009-05-15 | 12.316 | 918,629 | -56,121 | 0.15% | 11,314,081 |
| 2009-05-18 | 2009-05-14 | 12.088 | 974,750 | +16,135 | 0.16% | 11,782,962 |
| 2009-05-15 | 2009-05-13 | 12.573 | 958,615 | +204,140 | 0.16% | 12,052,529 |
| 2009-05-14 | 2009-05-12 | 13.115 | 754,475 | -3,508 | 0.12% | 9,894,596 |
| 2009-05-13 | 2009-05-11 | 13.400 | 757,983 | -52,964 | 0.12% | 10,156,702 |
| 2009-05-12 | 2009-05-08 | 13.913 | 810,947 | +29,814 | 0.13% | 11,282,560 |
| 2009-05-11 | 2009-05-07 | 13.770 | 781,133 | +92,600 | 0.13% | 10,756,414 |
| 2009-05-08 | 2009-05-06 | 13.286 | 688,533 | -20,695 | 0.11% | 9,147,577 |
| 2009-05-07 | 2009-05-05 | 12.345 | 709,228 | -112,242 | 0.12% | 8,755,262 |
| 2009-05-06 | 2009-05-04 | 12.231 | 821,470 | -75,763 | 0.13% | 10,047,184 |
| 2009-05-05 | 2009-04-30 | 11.090 | 897,233 | -25,605 | 0.15% | 9,950,622 |
| 2009-05-04 | 2009-04-29 | 10.720 | 922,838 | -89,793 | 0.15% | 9,892,560 |
| 2009-04-30 | 2009-04-28 | 10.121 | 1,012,631 | +180,288 | 0.17% | 10,248,846 |
| 2009-04-29 | 2009-04-27 | 10.748 | 832,343 | +71,905 | 0.14% | 8,946,209 |
| 2009-04-28 | 2009-04-24 | 11.860 | 760,438 | +38,232 | 0.12% | 9,018,878 |
| 2009-04-27 | 2009-04-23 | 12.088 | 722,206 | -10,522 | 0.12% | 8,730,162 |
| 2009-04-24 | 2009-04-22 | 11.718 | 732,728 | -23,852 | 0.12% | 8,585,785 |
| 2009-04-23 | 2009-04-21 | 11.946 | 756,580 | +3,858 | 0.12% | 9,037,832 |
| 2009-04-22 | 2009-04-20 | 12.544 | 752,722 | +5,262 | 0.12% | 9,442,406 |
| 2009-04-21 | 2009-04-17 | 12.174 | 747,460 | +5,261 | 0.12% | 9,099,368 |
| 2009-04-20 | 2009-04-16 | 12.715 | 742,199 | -17,888 | 0.12% | 9,437,362 |
| 2009-04-17 | 2009-04-15 | 13.257 | 760,087 | -21,046 | 0.12% | 10,076,545 |
| 2009-04-16 | 2009-04-14 | 12.430 | 781,133 | -7,015 | 0.13% | 9,709,723 |
| 2009-04-15 | 2009-04-09 | 11.119 | 788,148 | +42,091 | 0.13% | 8,763,302 |
| 2009-04-14 | 2009-04-08 | 10.862 | 746,057 | -7,717 | 0.12% | 8,103,868 |
| 2009-04-09 | 2009-04-07 | 11.547 | 753,774 | -44,546 | 0.12% | 8,703,452 |
| 2009-04-08 | 2009-04-06 | 12.430 | 798,320 | -69,800 | 0.13% | 9,923,363 |
| 2009-04-07 | 2009-04-03 | 12.031 | 868,120 | -7,015 | 0.14% | 10,444,498 |
| 2009-04-06 | 2009-04-02 | 11.404 | 875,135 | -37,531 | 0.14% | 9,979,997 |
| 2009-04-03 | 2009-04-01 | 10.463 | 912,666 | -31,568 | 0.15% | 9,549,339 |
| 2009-04-02 | 2009-03-31 | 10.064 | 944,234 | +53,315 | 0.15% | 9,502,759 |
| 2009-04-01 | 2009-03-30 | 10.264 | 890,919 | +18,590 | 0.15% | 9,143,998 |
| 2009-03-31 | 2009-03-27 | 11.404 | 872,329 | +50,158 | 0.14% | 9,947,998 |
| 2009-03-30 | 2009-03-26 | 11.489 | 822,171 | -3,508 | 0.13% | 9,446,318 |
| 2009-03-27 | 2009-03-25 | 11.033 | 825,679 | +77,868 | 0.13% | 9,109,983 |
| 2009-03-26 | 2009-03-24 | 11.632 | 747,811 | -62,785 | 0.12% | 8,698,561 |
| 2009-03-25 | 2009-03-23 | 11.033 | 810,596 | -212,207 | 0.13% | 8,943,568 |
| 2009-03-24 | 2009-03-20 | 10.178 | 1,022,803 | +19,993 | 0.17% | 10,410,116 |
| 2009-03-23 | 2009-03-19 | 10.378 | 1,002,810 | +14,030 | 0.16% | 10,406,757 |
| 2009-03-20 | 2009-03-18 | 10.520 | 988,780 | +22,098 | 0.16% | 10,402,109 |
| 2009-03-19 | 2009-03-17 | 10.720 | 966,682 | +142,757 | 0.16% | 10,362,555 |
| 2009-03-18 | 2009-03-16 | 11.119 | 823,925 | -25,956 | 0.13% | 9,161,101 |
| 2009-03-17 | 2009-03-13 | 10.549 | 849,881 | -20,344 | 0.14% | 8,965,102 |
| 2009-03-16 | 2009-03-12 | 9.864 | 870,225 | -7,015 | 0.14% | 8,584,263 |
| 2009-03-13 | 2009-03-11 | 9.893 | 877,240 | +40,337 | 0.14% | 8,678,472 |
| 2009-03-12 | 2009-03-10 | 10.121 | 836,903 | -10,523 | 0.14% | 8,470,301 |
| 2009-03-11 | 2009-03-09 | 9.437 | 847,426 | -18,590 | 0.14% | 7,996,964 |
| 2009-03-10 | 2009-03-06 | 9.494 | 866,016 | +28,412 | 0.14% | 8,221,774 |
| 2009-03-09 | 2009-03-05 | 10.007 | 837,604 | -77,167 | 0.14% | 8,381,876 |
| 2009-03-06 | 2009-03-04 | 9.465 | 914,771 | -24,202 | 0.15% | 8,658,564 |
| 2009-03-05 | 2009-03-03 | 8.781 | 938,973 | +68,047 | 0.15% | 8,245,162 |
| 2009-03-04 | 2009-03-02 | 9.864 | 870,926 | -47,001 | 0.14% | 8,591,178 |
| 2009-03-03 | 2009-02-27 | 10.349 | 917,927 | -21,747 | 0.15% | 9,499,706 |
| 2009-03-02 | 2009-02-26 | 10.121 | 939,674 | +27,008 | 0.15% | 9,510,447 |
| 2009-02-27 | 2009-02-25 | 10.406 | 912,666 | +68,046 | 0.15% | 9,497,299 |
| 2009-02-26 | 2009-02-24 | 10.834 | 844,620 | -4,910 | 0.14% | 9,150,405 |
| 2009-02-25 | 2009-02-23 | 11.261 | 849,530 | +12,978 | 0.14% | 9,566,899 |
| 2009-02-24 | 2009-02-20 | 11.318 | 836,552 | -19,993 | 0.14% | 9,468,449 |
| 2009-02-23 | 2009-02-19 | 11.547 | 856,545 | -14,030 | 0.14% | 9,890,098 |
| 2009-02-20 | 2009-02-18 | 11.404 | 870,575 | -10,874 | 0.14% | 9,927,995 |
| 2009-02-19 | 2009-02-17 | 10.748 | 881,449 | +88,741 | 0.14% | 9,474,012 |
| 2009-02-18 | 2009-02-16 | 11.689 | 792,708 | +41,389 | 0.13% | 9,266,004 |
| 2009-02-17 | 2009-02-13 | 11.889 | 751,319 | +47,352 | 0.12% | 8,932,146 |
| 2009-02-16 | 2009-02-12 | 11.775 | 703,967 | +20,695 | 0.11% | 8,288,916 |
| 2009-02-13 | 2009-02-11 | 12.544 | 683,272 | +25,956 | 0.11% | 8,571,201 |
| 2009-02-12 | 2009-02-10 | 13.970 | 657,316 | +7,015 | 0.11% | 9,182,600 |
| 2009-02-11 | 2009-02-09 | 14.084 | 650,301 | -57,524 | 0.11% | 9,158,761 |
| 2009-02-10 | 2009-02-06 | 13.599 | 707,825 | -701 | 0.12% | 9,625,863 |
| 2009-02-09 | 2009-02-05 | 13.799 | 708,526 | -97,160 | 0.12% | 9,776,795 |
| 2009-02-06 | 2009-02-04 | 13.115 | 805,686 | -42,792 | 0.13% | 10,566,205 |
| 2009-02-05 | 2009-02-03 | 11.832 | 848,478 | +1,403 | 0.14% | 10,038,852 |
| 2009-02-04 | 2009-02-02 | 11.689 | 847,075 | -39,635 | 0.14% | 9,901,502 |
| 2009-02-03 | 2009-01-30 | 11.632 | 886,710 | -12,277 | 0.14% | 10,314,238 |
| 2009-02-02 | 2009-01-29 | 11.404 | 898,987 | -8,067 | 0.15% | 10,252,004 |
| 2009-01-30 | 2009-01-23 | 10.264 | 907,054 | -21,045 | 0.15% | 9,309,600 |
| 2009-01-29 | 2009-01-22 | 9.893 | 928,099 | -4,560 | 0.15% | 9,181,617 |
| 2009-01-23 | 2009-01-21 | 10.064 | 932,659 | +11,575 | 0.15% | 9,386,268 |
| 2009-01-22 | 2009-01-20 | 10.292 | 921,084 | +29,463 | 0.15% | 9,479,858 |
| 2009-01-21 | 2009-01-19 | 10.805 | 891,621 | +16,486 | 0.15% | 9,634,183 |
| 2009-01-20 | 2009-01-16 | 11.347 | 875,135 | -1,754 | 0.14% | 9,930,097 |
| 2009-01-19 | 2009-01-15 | 10.919 | 876,889 | +8,769 | 0.14% | 9,575,000 |
| 2009-01-16 | 2009-01-14 | 11.974 | 868,120 | +28,060 | 0.14% | 10,394,998 |
| 2009-01-15 | 2009-01-13 | 11.604 | 840,060 | +8,068 | 0.14% | 9,747,654 |
| 2009-01-14 | 2009-01-12 | 11.917 | 831,992 | -12,277 | 0.14% | 9,914,956 |
| 2009-01-13 | 2009-01-09 | 12.687 | 844,269 | -9,119 | 0.14% | 10,711,153 |
| 2009-01-12 | 2009-01-08 | 12.972 | 853,388 | -5,612 | 0.14% | 11,070,145 |
| 2009-01-09 | 2009-01-07 | 13.115 | 859,000 | -59,980 | 0.14% | 11,265,394 |
| 2009-01-08 | 2009-01-06 | 12.259 | 918,980 | -23,150 | 0.15% | 11,266,004 |
| 2009-01-07 | 2009-01-05 | 11.547 | 942,130 | -7,365 | 0.15% | 10,878,305 |
| 2009-01-06 | 2009-01-02 | 10.777 | 949,495 | -19,993 | 0.15% | 10,232,455 |
| 2009-01-05 | 2008-12-31 | 10.035 | 969,488 | +56,471 | 0.16% | 9,729,275 |
| 2009-01-02 | 2008-12-29 | 10.520 | 913,017 | +19,292 | 0.15% | 9,605,072 |
| 2008-12-30 | 2008-12-24 | 10.321 | 893,725 | +79,270 | 0.15% | 9,223,757 |
| 2008-12-29 | 2008-12-22 | 11.404 | 814,455 | +34,024 | 0.13% | 9,288,005 |
| 2008-12-23 | 2008-12-19 | 12.231 | 780,431 | +10,522 | 0.13% | 9,545,247 |
| 2008-12-22 | 2008-12-18 | 12.829 | 769,909 | -54,717 | 0.13% | 9,877,506 |
| 2008-12-19 | 2008-12-17 | 12.373 | 824,626 | -30,516 | 0.13% | 10,203,335 |
| 2008-12-18 | 2008-12-16 | 11.803 | 855,142 | +31,919 | 0.14% | 10,093,318 |
| 2008-12-17 | 2008-12-15 | 11.860 | 823,223 | +9,470 | 0.13% | 9,763,515 |
| 2008-12-16 | 2008-12-12 | 11.832 | 813,753 | +14,030 | 0.13% | 9,628,000 |
| 2008-12-15 | 2008-12-11 | 12.972 | 799,723 | +18,590 | 0.13% | 10,374,003 |
| 2008-12-12 | 2008-12-10 | 12.544 | 781,133 | -7,716 | 0.13% | 9,798,803 |
| 2008-12-11 | 2008-12-09 | 10.834 | 788,849 | -9,471 | 0.13% | 8,546,196 |
| 2008-12-10 | 2008-12-08 | 10.406 | 798,320 | -68,397 | 0.13% | 8,307,402 |
| 2008-12-09 | 2008-12-05 | 9.038 | 866,717 | +3,858 | 0.14% | 7,833,069 |
| 2008-12-08 | 2008-12-04 | 8.981 | 862,859 | +7,015 | 0.14% | 7,749,002 |
| 2008-12-05 | 2008-12-03 | 9.351 | 855,844 | +2,456 | 0.14% | 8,003,203 |
| 2008-12-04 | 2008-12-02 | 9.123 | 853,388 | +22,448 | 0.14% | 7,785,596 |
| 2008-12-03 | 2008-12-01 | 9.978 | 830,940 | -3,508 | 0.14% | 8,291,500 |
| 2008-12-02 | 2008-11-28 | 9.408 | 834,448 | -19,993 | 0.14% | 7,850,704 |
| 2008-12-01 | 2008-11-27 | 8.753 | 854,441 | -5,612 | 0.14% | 7,478,523 |
| 2008-11-28 | 2008-11-26 | 8.553 | 860,053 | +23,852 | 0.14% | 7,356,002 |
| 2008-11-27 | 2008-11-25 | 8.239 | 836,201 | -12,628 | 0.14% | 6,889,757 |
| 2008-11-26 | 2008-11-24 | 8.467 | 848,829 | +19,292 | 0.14% | 7,187,404 |
| 2008-11-25 | 2008-11-21 | 8.753 | 829,537 | +26,307 | 0.14% | 7,260,550 |
| 2008-11-24 | 2008-11-20 | 9.266 | 803,230 | +14,030 | 0.13% | 7,442,497 |
| 2008-11-21 | 2008-11-19 | 9.978 | 789,200 | -5,261 | 0.13% | 7,874,999 |
| 2008-11-20 | 2008-11-18 | 10.092 | 794,461 | -45,599 | 0.13% | 8,018,095 |
| 2008-11-19 | 2008-11-17 | 10.406 | 840,060 | -701 | 0.14% | 8,741,753 |
| 2008-11-18 | 2008-11-14 | 10.748 | 840,761 | +31,568 | 0.14% | 9,036,688 |
| 2008-11-17 | 2008-11-13 | 10.121 | 809,193 | -1,754 | 0.13% | 8,189,848 |
| 2008-11-14 | 2008-11-12 | 10.805 | 810,947 | +1,403 | 0.13% | 8,762,480 |
| 2008-11-13 | 2008-11-11 | 11.062 | 809,544 | +29,814 | 0.13% | 8,955,041 |
| 2008-11-12 | 2008-11-10 | 12.544 | 779,730 | +92,951 | 0.13% | 9,781,204 |
| 2008-11-11 | 2008-11-07 | 12.345 | 686,779 | -1,053 | 0.11% | 8,478,134 |
| 2008-11-10 | 2008-11-06 | 12.117 | 687,832 | +6,314 | 0.11% | 8,334,253 |
| 2008-11-07 | 2008-11-05 | 12.943 | 681,518 | -351 | 0.11% | 8,821,218 |
| 2008-11-06 | 2008-11-04 | 11.832 | 681,869 | -7,015 | 0.11% | 8,067,601 |
| 2008-11-05 | 2008-11-03 | 11.547 | 688,884 | +13,329 | 0.11% | 7,954,200 |
| 2008-11-04 | 2008-10-31 | 11.318 | 675,555 | +15,784 | 0.11% | 7,646,217 |
| 2008-11-03 | 2008-10-30 | 11.547 | 659,771 | -80,323 | 0.11% | 7,618,047 |
| 2008-10-31 | 2008-10-29 | 8.952 | 740,094 | +11,224 | 0.12% | 6,625,397 |
| 2008-10-30 | 2008-10-28 | 9.123 | 728,870 | -14,381 | 0.12% | 6,649,599 |
| 2008-10-29 | 2008-10-27 | 8.610 | 743,251 | +9,120 | 0.12% | 6,399,379 |
| 2008-10-27 | 2008-10-23 | 10.691 | 734,131 | +27,008 | 0.12% | 7,848,745 |
| 2008-10-24 | 2008-10-22 | 11.974 | 707,123 | -3,508 | 0.12% | 8,467,196 |
| 2008-10-23 | 2008-10-21 | 13.913 | 710,631 | -9,821 | 0.12% | 9,886,882 |
| 2008-10-22 | 2008-10-20 | 13.229 | 720,452 | +5,612 | 0.12% | 9,530,560 |
| 2008-10-21 | 2008-10-17 | 12.202 | 714,840 | -351 | 0.12% | 8,722,641 |
| 2008-10-20 | 2008-10-16 | 13.314 | 715,191 | -8,067 | 0.12% | 9,522,134 |
| 2008-10-17 | 2008-10-15 | 13.571 | 723,258 | -21,045 | 0.12% | 9,815,119 |
| 2008-10-16 | 2008-10-14 | 14.512 | 744,303 | +8,067 | 0.12% | 10,800,974 |
| 2008-10-15 | 2008-10-13 | 13.058 | 736,236 | +7,366 | 0.12% | 9,613,420 |
| 2008-10-14 | 2008-10-10 | 12.687 | 728,870 | -14,381 | 0.12% | 9,247,098 |
| 2008-10-13 | 2008-10-09 | 14.340 | 743,251 | -6,664 | 0.12% | 10,658,568 |
| 2008-10-10 | 2008-10-08 | 13.685 | 749,915 | +11,925 | 0.12% | 10,262,393 |
| 2008-10-09 | 2008-10-06 | 15.196 | 737,990 | +32,620 | 0.12% | 11,214,323 |
| 2008-10-08 | 2008-10-03 | 16.393 | 705,370 | -52,262 | 0.12% | 11,563,258 |
| 2008-10-06 | 2008-10-02 | 16.963 | 757,632 | +25,605 | 0.12% | 12,851,998 |
| 2008-10-03 | 2008-09-30 | 17.961 | 732,027 | +20,344 | 0.12% | 13,148,101 |
| 2008-10-02 | 2008-09-29 | 17.790 | 711,683 | +47,001 | 0.12% | 12,660,958 |
| 2008-09-30 | 2008-09-26 | 17.676 | 664,682 | +56,472 | 0.11% | 11,749,002 |
| 2008-09-29 | 2008-09-25 | 19.814 | 608,210 | +12,978 | 0.10% | 12,051,296 |
| 2008-09-26 | 2008-09-24 | 20.784 | 595,232 | +29,463 | 0.10% | 12,371,124 |
| 2008-09-25 | 2008-09-23 | 22.209 | 565,769 | +15,784 | 0.09% | 12,565,275 |
| 2008-09-24 | 2008-09-22 | 24.319 | 549,985 | -1,052 | 0.09% | 13,375,045 |
| 2008-09-23 | 2008-09-19 | 24.233 | 551,037 | -33,322 | 0.09% | 13,353,499 |
| 2008-09-22 | 2008-09-18 | 20.527 | 584,359 | +8,769 | 0.10% | 11,995,203 |
| 2008-09-19 | 2008-09-17 | 21.553 | 575,590 | -10,523 | 0.09% | 12,405,961 |
| 2008-09-18 | 2008-09-16 | 23.093 | 586,113 | +23,852 | 0.10% | 13,535,109 |
| 2008-09-17 | 2008-09-12 | 22.722 | 562,261 | -44,195 | 0.09% | 12,775,905 |
| 2008-09-16 | 2008-09-11 | 21.810 | 606,456 | +16,836 | 0.10% | 13,226,840 |
| 2008-09-12 | 2008-09-10 | 23.293 | 589,620 | +31,217 | 0.10% | 13,733,766 |
| 2008-09-11 | 2008-09-09 | 24.433 | 558,403 | +8,769 | 0.09% | 13,643,442 |
| 2008-09-10 | 2008-09-08 | 25.944 | 549,634 | -47,352 | 0.09% | 14,259,699 |
| 2008-09-09 | 2008-09-05 | 24.518 | 596,986 | +23,851 | 0.10% | 14,637,199 |
| 2008-09-08 | 2008-09-04 | 26.058 | 573,135 | +29,464 | 0.09% | 14,934,769 |
| 2008-09-05 | 2008-09-03 | 26.799 | 543,671 | +33,322 | 0.09% | 14,569,995 |
| 2008-09-04 | 2008-09-02 | 29.536 | 510,349 | +12,978 | 0.08% | 15,073,788 |
| 2008-09-03 | 2008-09-01 | 29.764 | 497,371 | +13,328 | 0.08% | 14,803,907 |
| 2008-09-02 | 2008-08-29 | 30.506 | 484,043 | +12,978 | 0.08% | 14,766,008 |
| 2008-09-01 | 2008-08-28 | 30.220 | 471,065 | -29,463 | 0.08% | 14,235,807 |
| 2008-08-29 | 2008-08-27 | 30.277 | 500,528 | -16,837 | 0.08% | 15,154,732 |
| 2008-08-27 | 2008-08-25 | 28.396 | 517,365 | -42,090 | 0.08% | 14,691,014 |
| 2008-08-26 | 2008-08-21 | 27.683 | 559,455 | +351 | 0.09% | 15,487,445 |
| 2008-08-25 | 2008-08-20 | 27.854 | 559,104 | -15,434 | 0.09% | 15,573,368 |
| 2008-08-21 | 2008-08-19 | 26.286 | 574,538 | -30,866 | 0.09% | 15,102,368 |
| 2008-08-20 | 2008-08-18 | 28.795 | 605,404 | -103,122 | 0.10% | 17,432,595 |
| 2008-08-19 | 2008-08-15 | 34.199 | 708,526 | +83,129 | 0.12% | 24,230,761 |
| 2008-08-18 | 2008-08-14 | 33.954 | 625,397 | +6,553 | 0.10% | 21,234,803 |
| 2008-08-15 | 2008-08-13 | 31.385 | 618,844 | +23,538 | 0.11% | 19,422,181 |
| 2008-08-14 | 2008-08-12 | 30.345 | 595,306 | +20,268 | 0.10% | 18,064,311 |
| 2008-08-13 | 2008-08-11 | 30.559 | 575,038 | -16,672 | 0.10% | 17,572,417 |
| 2008-08-12 | 2008-08-08 | 29.672 | 591,710 | +29,422 | 0.10% | 17,556,992 |
| 2008-08-11 | 2008-08-07 | 30.834 | 562,288 | +39,556 | 0.10% | 17,337,593 |
| 2008-08-08 | 2008-08-05 | 32.425 | 522,732 | +88,593 | 0.09% | 16,949,403 |
| 2008-08-07 | 2008-08-04 | 33.036 | 434,139 | -16,999 | 0.08% | 14,342,406 |
| 2008-08-05 | 2008-08-01 | 33.648 | 451,138 | +2,942 | 0.08% | 15,179,992 |
| 2008-08-04 | 2008-07-31 | 33.893 | 448,196 | +17,653 | 0.08% | 15,190,679 |
| 2008-08-01 | 2008-07-30 | 32.425 | 430,543 | +13,404 | 0.08% | 13,960,207 |
| 2008-07-31 | 2008-07-29 | 32.853 | 417,139 | -11,769 | 0.07% | 13,704,227 |
| 2008-07-30 | 2008-07-28 | 33.771 | 428,908 | +27,787 | 0.08% | 14,484,472 |
| 2008-07-29 | 2008-07-25 | 34.994 | 401,121 | +4,577 | 0.07% | 14,036,890 |
| 2008-07-28 | 2008-07-24 | 35.300 | 396,544 | -8,827 | 0.07% | 13,998,021 |
| 2008-07-25 | 2008-07-23 | 35.361 | 405,371 | +6,866 | 0.07% | 14,334,415 |
| 2008-07-24 | 2008-07-22 | 34.933 | 398,505 | +3,269 | 0.07% | 13,920,965 |
| 2008-07-23 | 2008-07-21 | 35.606 | 395,236 | -3,269 | 0.07% | 14,072,749 |
| 2008-07-22 | 2008-07-18 | 34.566 | 398,505 | +4,903 | 0.07% | 13,774,685 |
| 2008-07-21 | 2008-07-17 | 34.933 | 393,602 | +5,231 | 0.07% | 13,749,689 |
| 2008-07-18 | 2008-07-16 | 34.872 | 388,371 | +3,596 | 0.07% | 13,543,194 |
| 2008-07-17 | 2008-07-15 | 36.340 | 384,775 | +3,269 | 0.07% | 13,982,755 |
| 2008-07-16 | 2008-07-14 | 37.319 | 381,506 | -1,635 | 0.07% | 14,237,399 |
| 2008-07-15 | 2008-07-11 | 38.237 | 383,141 | -4,249 | 0.07% | 14,650,016 |
| 2008-07-14 | 2008-07-10 | 37.258 | 387,390 | -1,635 | 0.07% | 14,433,284 |
| 2008-07-11 | 2008-07-09 | 37.502 | 389,025 | -11,769 | 0.07% | 14,589,400 |
| 2008-07-10 | 2008-07-08 | 36.707 | 400,794 | -3,596 | 0.07% | 14,712,007 |
| 2008-07-09 | 2008-07-07 | 36.401 | 404,390 | -10,788 | 0.07% | 14,720,306 |
| 2008-07-08 | 2008-07-04 | 34.260 | 415,178 | -981 | 0.07% | 14,224,002 |
| 2008-07-07 | 2008-07-03 | 33.954 | 416,159 | -10,788 | 0.07% | 14,130,311 |
| 2008-07-04 | 2008-07-02 | 33.893 | 426,947 | +1,308 | 0.07% | 14,470,488 |
| 2008-07-03 | 2008-06-30 | 34.076 | 425,639 | -9,154 | 0.07% | 14,504,276 |
| 2008-07-02 | 2008-06-27 | 33.342 | 434,793 | +3,596 | 0.08% | 14,497,012 |
| 2008-06-30 | 2008-06-26 | 33.526 | 431,197 | +1,635 | 0.08% | 14,456,253 |
| 2008-06-27 | 2008-06-25 | 33.648 | 429,562 | +1,961 | 0.08% | 14,453,998 |
| 2008-06-26 | 2008-06-24 | 32.853 | 427,601 | -4,576 | 0.07% | 14,047,934 |
| 2008-06-25 | 2008-06-23 | 33.036 | 432,177 | +16,018 | 0.08% | 14,277,589 |
| 2008-06-24 | 2008-06-20 | 34.505 | 416,159 | -653 | 0.07% | 14,359,452 |
| 2008-06-23 | 2008-06-19 | 34.260 | 416,812 | +5,884 | 0.07% | 14,279,983 |
| 2008-06-20 | 2008-06-18 | 35.851 | 410,928 | -654 | 0.07% | 14,732,037 |
| 2008-06-19 | 2008-06-17 | 35.728 | 411,582 | +3,596 | 0.07% | 14,705,124 |
| 2008-06-18 | 2008-06-16 | 34.872 | 407,986 | -16,345 | 0.07% | 14,227,204 |
| 2008-06-17 | 2008-06-13 | 33.036 | 424,331 | +15,691 | 0.07% | 14,018,385 |
| 2008-06-16 | 2008-06-12 | 33.954 | 408,640 | +12,423 | 0.07% | 13,875,010 |
| 2008-06-13 | 2008-06-11 | 35.117 | 396,217 | +22,884 | 0.07% | 13,913,758 |
| 2008-06-11 | 2008-06-06 | 40.684 | 373,333 | -7,519 | 0.07% | 15,188,591 |
| 2008-06-10 | 2008-06-05 | 39.766 | 380,852 | -11,442 | 0.07% | 15,144,992 |
| 2008-06-06 | 2008-06-04 | 39.888 | 392,294 | +6,538 | 0.07% | 15,647,996 |
| 2008-06-05 | 2008-06-03 | 40.194 | 385,756 | +1,962 | 0.07% | 15,505,205 |
| 2008-06-04 | 2008-06-02 | 40.990 | 383,794 | +327 | 0.07% | 15,731,584 |
| 2008-06-03 | 2008-05-30 | 41.357 | 383,467 | +1,307 | 0.07% | 15,858,940 |
| 2008-06-02 | 2008-05-29 | 38.543 | 382,160 | -20,595 | 0.07% | 14,729,406 |
| 2008-05-30 | 2008-05-28 | 37.380 | 402,755 | +24,518 | 0.08% | 15,055,029 |
| 2008-05-29 | 2008-05-27 | 38.237 | 378,237 | -4,250 | 0.07% | 14,462,504 |
| 2008-05-28 | 2008-05-26 | 37.441 | 382,487 | +6,212 | 0.07% | 14,320,809 |
| 2008-05-27 | 2008-05-23 | 38.910 | 376,275 | +8,499 | 0.07% | 14,640,703 |
| 2008-05-26 | 2008-05-22 | 39.766 | 367,776 | +12,423 | 0.07% | 14,625,011 |
| 2008-05-23 | 2008-05-21 | 42.580 | 355,353 | +18,961 | 0.07% | 15,131,037 |
| 2008-05-22 | 2008-05-20 | 43.009 | 336,392 | -7,846 | 0.06% | 14,467,732 |
| 2008-05-21 | 2008-05-19 | 44.660 | 344,238 | +14,384 | 0.07% | 15,373,796 |
| 2008-05-20 | 2008-05-16 | 43.376 | 329,854 | +4,904 | 0.06% | 14,307,622 |
| 2008-05-19 | 2008-05-15 | 43.314 | 324,950 | +24,191 | 0.06% | 14,075,028 |
| 2008-05-16 | 2008-05-14 | 40.928 | 300,759 | +3,596 | 0.06% | 12,309,608 |
| 2008-05-15 | 2008-05-13 | 40.561 | 297,163 | -5,884 | 0.06% | 12,053,349 |
| 2008-05-14 | 2008-05-09 | 41.418 | 303,047 | +42,171 | 0.06% | 12,551,572 |
| 2008-05-13 | 2008-05-08 | 44.477 | 260,876 | +6,539 | 0.05% | 11,602,939 |
| 2008-05-09 | 2008-05-07 | 45.150 | 254,337 | +4,576 | 0.05% | 11,483,264 |
| 2008-05-08 | 2008-05-06 | 44.538 | 249,761 | +2,289 | 0.05% | 11,123,859 |
| 2008-05-07 | 2008-05-05 | 44.844 | 247,472 | +1,307 | 0.05% | 11,097,611 |
| 2008-05-06 | 2008-05-02 | 44.905 | 246,165 | -1,961 | 0.05% | 11,054,060 |
| 2008-05-05 | 2008-04-30 | 43.620 | 248,126 | -4,904 | 0.05% | 10,823,339 |
| 2008-05-02 | 2008-04-29 | 44.477 | 253,030 | -327 | 0.05% | 11,253,973 |
| 2008-04-30 | 2008-04-28 | 44.354 | 253,357 | -5,884 | 0.05% | 11,237,517 |
| 2008-04-29 | 2008-04-25 | 43.070 | 259,241 | +12,750 | 0.05% | 11,165,439 |
| 2008-04-28 | 2008-04-24 | 44.477 | 246,491 | -9,808 | 0.05% | 10,963,139 |
| 2008-04-25 | 2008-04-23 | 42.764 | 256,299 | -31,710 | 0.05% | 10,960,328 |
| 2008-04-24 | 2008-04-22 | 40.928 | 288,009 | -17,327 | 0.06% | 11,787,769 |
| 2008-04-23 | 2008-04-21 | 38.787 | 305,336 | -1,961 | 0.06% | 11,843,136 |
| 2008-04-22 | 2008-04-18 | 36.830 | 307,297 | -1,635 | 0.06% | 11,317,598 |
| 2008-04-21 | 2008-04-17 | 36.830 | 308,932 | -16,999 | 0.06% | 11,377,814 |
| 2008-04-18 | 2008-04-16 | 35.728 | 325,931 | -5,558 | 0.06% | 11,644,959 |
| 2008-04-17 | 2008-04-15 | 35.300 | 331,489 | +2,943 | 0.06% | 11,701,577 |
| 2008-04-16 | 2008-04-14 | 34.872 | 328,546 | +4,903 | 0.06% | 11,456,989 |
| 2008-04-15 | 2008-04-11 | 35.973 | 323,643 | -3,923 | 0.06% | 11,642,413 |
| 2008-04-14 | 2008-04-10 | 36.279 | 327,566 | -980 | 0.06% | 11,883,735 |
| 2008-04-11 | 2008-04-09 | 36.095 | 328,546 | +2,615 | 0.06% | 11,858,989 |
| 2008-04-10 | 2008-04-08 | 36.830 | 325,931 | -2,288 | 0.06% | 12,003,879 |
| 2008-04-09 | 2008-04-07 | 37.197 | 328,219 | -18,961 | 0.06% | 12,208,625 |
| 2008-04-08 | 2008-04-03 | 36.646 | 347,180 | +7,192 | 0.07% | 12,722,750 |
| 2008-04-07 | 2008-04-02 | 37.013 | 339,988 | -23,211 | 0.07% | 12,583,992 |
| 2008-04-03 | 2008-04-01 | 36.340 | 363,199 | -29,095 | 0.07% | 13,198,681 |
| 2008-04-02 | 2008-03-31 | 41.591 | 392,294 | -1,635 | 0.08% | 16,316,012 |
| 2008-04-01 | 2008-03-28 | 41.006 | 393,929 | +12,618 | 0.08% | 16,153,614 |
| 2008-03-31 | 2008-03-27 | 38.667 | 381,311 | +3,693 | 0.08% | 14,744,114 |
| 2008-03-28 | 2008-03-26 | 36.392 | 377,618 | -6,770 | 0.08% | 13,742,416 |
| 2008-03-27 | 2008-03-25 | 35.548 | 384,388 | +2,462 | 0.08% | 13,664,053 |
| 2008-03-26 | 2008-03-20 | 32.493 | 381,926 | +13,541 | 0.08% | 12,409,995 |
| 2008-03-25 | 2008-03-19 | 33.858 | 368,385 | -7,386 | 0.08% | 12,472,745 |
| 2008-03-20 | 2008-03-18 | 31.713 | 375,771 | +13,234 | 0.08% | 11,916,959 |
| 2008-03-19 | 2008-03-17 | 32.331 | 362,537 | -4,309 | 0.07% | 11,721,085 |
| 2008-03-18 | 2008-03-14 | 35.028 | 366,846 | -13,849 | 0.08% | 12,849,758 |
| 2008-03-17 | 2008-03-13 | 35.288 | 380,695 | +52,011 | 0.08% | 13,433,816 |
| 2008-03-14 | 2008-03-12 | 37.367 | 328,684 | -7,694 | 0.07% | 12,281,991 |
| 2008-03-13 | 2008-03-11 | 38.212 | 336,378 | +16,311 | 0.07% | 12,853,674 |
| 2008-03-12 | 2008-03-10 | 39.187 | 320,067 | +12,310 | 0.07% | 12,542,398 |
| 2008-03-11 | 2008-03-07 | 40.941 | 307,757 | +9,848 | 0.06% | 12,600,009 |
| 2008-03-10 | 2008-03-06 | 41.916 | 297,909 | -9,232 | 0.06% | 12,487,219 |
| 2008-03-07 | 2008-03-05 | 40.097 | 307,141 | +10,771 | 0.06% | 12,315,310 |
| 2008-03-06 | 2008-03-04 | 41.396 | 296,370 | +11,079 | 0.06% | 12,268,630 |
| 2008-03-05 | 2008-03-03 | 42.501 | 285,291 | +11,080 | 0.06% | 12,125,180 |
| 2008-03-04 | 2008-02-29 | 43.216 | 274,211 | +923 | 0.06% | 11,850,288 |
| 2008-03-03 | 2008-02-28 | 42.111 | 273,288 | -5,540 | 0.06% | 11,508,479 |
| 2008-02-29 | 2008-02-27 | 41.656 | 278,828 | -15,695 | 0.06% | 11,614,935 |
| 2008-02-28 | 2008-02-26 | 39.512 | 294,523 | -3,078 | 0.06% | 11,637,111 |
| 2008-02-27 | 2008-02-25 | 38.992 | 297,601 | -4,616 | 0.06% | 11,604,008 |
| 2008-02-26 | 2008-02-22 | 37.367 | 302,217 | +3,693 | 0.06% | 11,292,994 |
| 2008-02-25 | 2008-02-21 | 38.602 | 298,524 | +11,695 | 0.06% | 11,523,597 |
| 2008-02-21 | 2008-02-19 | 41.851 | 286,829 | -3,078 | 0.06% | 12,004,147 |
| 2008-02-20 | 2008-02-18 | 41.591 | 289,907 | -15,080 | 0.06% | 12,057,605 |
| 2008-02-19 | 2008-02-15 | 41.786 | 304,987 | -923 | 0.06% | 12,744,262 |
| 2008-02-18 | 2008-02-14 | 41.201 | 305,910 | -2,770 | 0.06% | 12,603,911 |
| 2008-02-15 | 2008-02-13 | 39.057 | 308,680 | -3,078 | 0.06% | 12,056,058 |
| 2008-02-14 | 2008-02-12 | 37.692 | 311,758 | -6,155 | 0.06% | 11,750,815 |
| 2008-02-13 | 2008-02-11 | 36.197 | 317,913 | +1,539 | 0.07% | 11,507,629 |
| 2008-02-12 | 2008-02-06 | 36.522 | 316,374 | +6,771 | 0.06% | 11,554,721 |
| 2008-02-11 | 2008-02-04 | 41.266 | 309,603 | -16,004 | 0.06% | 12,776,187 |
| 2008-02-05 | 2008-02-01 | 39.967 | 325,607 | -13,541 | 0.07% | 13,013,413 |
| 2008-02-04 | 2008-01-31 | 35.613 | 339,148 | -18,465 | 0.07% | 12,077,921 |
| 2008-02-01 | 2008-01-30 | 31.518 | 357,613 | -5,232 | 0.07% | 11,271,388 |
| 2008-01-31 | 2008-01-29 | 31.843 | 362,845 | -8,617 | 0.07% | 11,554,193 |
| 2008-01-30 | 2008-01-28 | 29.894 | 371,462 | -41,855 | 0.08% | 11,104,387 |
| 2008-01-29 | 2008-01-25 | 31.973 | 413,317 | +43,393 | 0.08% | 13,215,109 |
| 2008-01-28 | 2008-01-24 | 30.381 | 369,924 | -9,848 | 0.08% | 11,238,711 |
| 2008-01-25 | 2008-01-23 | 31.226 | 379,772 | -22,158 | 0.08% | 11,858,745 |
| 2008-01-24 | 2008-01-22 | 29.959 | 401,930 | +25,543 | 0.08% | 12,041,310 |
| 2008-01-23 | 2008-01-21 | 32.753 | 376,387 | -2,462 | 0.08% | 12,327,855 |
| 2008-01-22 | 2008-01-18 | 34.703 | 378,849 | -14,772 | 0.08% | 13,147,094 |
| 2008-01-21 | 2008-01-17 | 32.363 | 393,621 | +616 | 0.08% | 12,738,843 |
| 2008-01-18 | 2008-01-16 | 30.316 | 393,005 | -38,778 | 0.08% | 11,914,398 |
| 2008-01-17 | 2008-01-15 | 30.154 | 431,783 | +3,078 | 0.09% | 13,019,848 |
| 2008-01-16 | 2008-01-14 | 32.331 | 428,705 | +12,002 | 0.09% | 13,860,344 |
| 2008-01-15 | 2008-01-11 | 34.703 | 416,703 | +26,467 | 0.09% | 14,460,732 |
| 2008-01-14 | 2008-01-10 | 36.262 | 390,236 | -3,385 | 0.08% | 14,150,895 |
| 2008-01-11 | 2008-01-09 | 38.277 | 393,621 | +15,696 | 0.08% | 15,066,623 |
| 2008-01-10 | 2008-01-08 | 37.757 | 377,925 | -4,001 | 0.08% | 14,269,348 |
| 2008-01-09 | 2008-01-07 | 37.237 | 381,926 | +7,694 | 0.08% | 14,221,854 |
| 2008-01-08 | 2008-01-04 | 38.602 | 374,232 | -11,079 | 0.08% | 14,446,071 |
| 2008-01-07 | 2008-01-03 | 37.302 | 385,311 | +17,234 | 0.08% | 14,372,942 |
| 2008-01-04 | 2008-01-02 | 40.552 | 368,077 | +923 | 0.08% | 14,926,076 |
| 2008-01-03 | 2007-12-31 | 40.876 | 367,154 | +5,540 | 0.08% | 15,007,947 |
| 2008-01-02 | 2007-12-27 | 41.071 | 361,614 | +2,462 | 0.07% | 14,851,992 |
| 2007-12-28 | 2007-12-24 | 42.696 | 359,152 | -4,924 | 0.07% | 15,334,374 |
| 2007-12-27 | 2007-12-20 | 41.266 | 364,076 | -308 | 0.07% | 15,024,089 |
| 2007-12-21 | 2007-12-19 | 41.721 | 364,384 | -22,774 | 0.07% | 15,202,559 |
| 2007-12-20 | 2007-12-18 | 39.317 | 387,158 | -923 | 0.08% | 15,221,799 |
| 2007-12-19 | 2007-12-17 | 38.602 | 388,081 | +1,231 | 0.08% | 14,980,669 |
| 2007-12-18 | 2007-12-14 | 40.357 | 386,850 | +7,386 | 0.08% | 15,611,930 |
| 2007-12-17 | 2007-12-13 | 40.616 | 379,464 | -16,311 | 0.08% | 15,412,496 |
| 2007-12-14 | 2007-12-12 | 43.866 | 395,775 | +14,157 | 0.08% | 17,360,991 |
| 2007-12-13 | 2007-12-11 | 45.880 | 381,618 | -5,540 | 0.08% | 17,508,782 |
| 2007-12-12 | 2007-12-10 | 44.061 | 387,158 | +21,543 | 0.08% | 17,058,479 |
| 2007-12-11 | 2007-12-07 | 46.270 | 365,615 | +1,846 | 0.08% | 16,917,118 |
| 2007-12-10 | 2007-12-06 | 47.310 | 363,769 | -25,236 | 0.07% | 17,209,944 |
| 2007-12-07 | 2007-12-05 | 46.205 | 389,005 | +11,387 | 0.08% | 17,974,100 |
| 2007-12-06 | 2007-12-04 | 46.205 | 377,618 | +13,234 | 0.08% | 17,447,960 |
| 2007-12-05 | 2007-12-03 | 49.325 | 364,384 | +29,545 | 0.07% | 17,973,119 |
| 2007-12-04 | 2007-11-30 | 51.989 | 334,839 | -14,465 | 0.07% | 17,407,981 |
| 2007-12-03 | 2007-11-29 | 48.220 | 349,304 | +3,078 | 0.07% | 16,843,403 |
| 2007-11-30 | 2007-11-28 | 46.985 | 346,226 | -3,386 | 0.07% | 16,267,483 |
| 2007-11-29 | 2007-11-27 | 44.256 | 349,612 | +1,539 | 0.07% | 15,472,334 |
| 2007-11-28 | 2007-11-26 | 45.685 | 348,073 | -14,464 | 0.07% | 15,901,864 |
| 2007-11-27 | 2007-11-23 | 43.866 | 362,537 | -6,156 | 0.07% | 15,902,979 |
| 2007-11-26 | 2007-11-22 | 46.140 | 368,693 | +2,462 | 0.08% | 17,011,618 |
| 2007-11-23 | 2007-11-21 | 49.000 | 366,231 | +19,081 | 0.08% | 17,945,222 |
| 2007-11-22 | 2007-11-20 | 51.404 | 347,150 | +2,155 | 0.07% | 17,844,979 |
| 2007-11-21 | 2007-11-19 | 53.614 | 344,995 | +4,924 | 0.07% | 18,496,482 |
| 2007-11-20 | 2007-11-16 | 52.899 | 340,071 | +2,770 | 0.07% | 17,989,388 |
| 2007-11-19 | 2007-11-15 | 54.069 | 337,301 | -3,694 | 0.07% | 18,237,417 |
| 2007-11-16 | 2007-11-14 | 54.069 | 340,995 | +308 | 0.07% | 18,437,147 |
| 2007-11-15 | 2007-11-13 | 50.754 | 340,687 | +16,619 | 0.07% | 17,291,353 |
| 2007-11-14 | 2007-11-12 | 53.549 | 324,068 | +5,847 | 0.07% | 17,353,446 |
| 2007-11-13 | 2007-11-09 | 56.733 | 318,221 | -6,462 | 0.07% | 18,053,668 |
| 2007-11-12 | 2007-11-08 | 55.693 | 324,683 | +16,003 | 0.07% | 18,082,678 |
| 2007-11-09 | 2007-11-07 | 59.787 | 308,680 | -4,309 | 0.06% | 18,455,198 |
| 2007-11-08 | 2007-11-06 | 55.108 | 312,989 | +5,848 | 0.06% | 17,248,340 |
| 2007-11-07 | 2007-11-05 | 54.199 | 307,141 | -17,850 | 0.06% | 16,646,626 |
| 2007-11-06 | 2007-11-02 | 56.993 | 324,991 | -12,926 | 0.07% | 18,522,231 |
| 2007-11-05 | 2007-11-01 | 55.823 | 337,917 | -615 | 0.07% | 18,863,644 |
| 2007-11-02 | 2007-10-31 | 55.628 | 338,532 | +4,616 | 0.07% | 18,831,975 |
| 2007-11-01 | 2007-10-30 | 58.293 | 333,916 | -91,404 | 0.07% | 19,464,894 |
| 2007-10-31 | 2007-10-29 | 59.787 | 425,320 | +89,557 | 0.09% | 25,428,809 |
| 2007-10-30 | 2007-10-26 | 55.563 | 335,763 | +3,693 | 0.07% | 18,656,120 |
| 2007-10-29 | 2007-10-25 | 54.849 | 332,070 | +25,852 | 0.07% | 18,213,544 |
| 2007-10-26 | 2007-10-24 | 56.018 | 306,218 | -4,616 | 0.06% | 17,153,801 |
| 2007-10-25 | 2007-10-23 | 55.368 | 310,834 | -19,389 | 0.06% | 17,210,381 |
| 2007-10-24 | 2007-10-22 | 52.769 | 330,223 | -19,081 | 0.07% | 17,425,519 |
| 2007-10-23 | 2007-10-18 | 56.083 | 349,304 | -13,233 | 0.07% | 19,590,104 |
| 2007-10-22 | 2007-10-17 | 53.939 | 362,537 | +16,003 | 0.07% | 19,554,774 |
| 2007-10-18 | 2007-10-16 | 55.108 | 346,534 | +15,080 | 0.07% | 19,096,953 |
| 2007-10-17 | 2007-10-15 | 56.148 | 331,454 | +54,473 | 0.07% | 18,610,558 |
| 2007-10-16 | 2007-10-12 | 56.668 | 276,981 | -23,082 | 0.06% | 15,695,995 |
| 2007-10-15 | 2007-10-11 | 57.188 | 300,063 | -11,695 | 0.06% | 17,160,009 |
| 2007-10-12 | 2007-10-10 | 56.538 | 311,758 | +26,775 | 0.06% | 17,626,222 |
| 2007-10-11 | 2007-10-09 | 55.498 | 284,983 | -8,001 | 0.06% | 15,816,093 |
| 2007-10-10 | 2007-10-08 | 51.339 | 292,984 | -308 | 0.06% | 15,041,577 |
| 2007-10-09 | 2007-10-05 | 50.494 | 293,292 | +8,001 | 0.06% | 14,809,610 |
| 2007-10-08 | 2007-10-04 | 49.260 | 285,291 | +15,388 | 0.06% | 14,053,343 |
| 2007-10-05 | 2007-10-03 | 52.184 | 269,903 | +8,002 | 0.06% | 14,084,636 |
| 2007-10-04 | 2007-10-02 | 57.383 | 261,901 | -5,847 | 0.05% | 15,028,659 |
| 2007-10-03 | 2007-09-28 | 53.029 | 267,748 | -1,231 | 0.05% | 14,198,379 |
| 2007-10-02 | 2007-09-27 | 48.220 | 268,979 | -45,241 | 0.06% | 12,970,140 |
| 2007-09-28 | 2007-09-25 | 46.075 | 314,220 | +10,464 | 0.06% | 14,477,796 |
| 2007-09-27 | 2007-09-24 | 47.700 | 303,756 | -2,462 | 0.06% | 14,489,163 |
| 2007-09-25 | 2007-09-21 | 47.180 | 306,218 | -9,540 | 0.06% | 14,447,401 |
| 2007-09-24 | 2007-09-20 | 45.360 | 315,758 | -3,386 | 0.06% | 14,322,940 |
| 2007-09-21 | 2007-09-19 | 45.166 | 319,144 | -27,082 | 0.07% | 14,414,310 |
| 2007-09-20 | 2007-09-18 | 42.761 | 346,226 | -8,310 | 0.07% | 14,804,984 |
| 2007-09-19 | 2007-09-17 | 42.761 | 354,536 | +26,160 | 0.07% | 15,160,329 |
| 2007-09-18 | 2007-09-14 | 44.061 | 328,376 | -7,694 | 0.07% | 14,468,499 |
| 2007-09-17 | 2007-09-13 | 40.552 | 336,070 | +16,311 | 0.07% | 13,628,144 |
| 2007-09-14 | 2007-09-12 | 42.241 | 319,759 | +12,926 | 0.07% | 13,506,988 |
| 2007-09-13 | 2007-09-11 | 43.801 | 306,833 | +8,924 | 0.06% | 13,439,538 |
| 2007-09-12 | 2007-09-10 | 45.166 | 297,909 | +8,618 | 0.06% | 13,455,220 |
| 2007-09-11 | 2007-09-07 | 46.075 | 289,291 | -6,463 | 0.06% | 13,329,183 |
| 2007-09-10 | 2007-09-06 | 46.400 | 295,754 | +7,078 | 0.06% | 13,723,068 |
| 2007-09-07 | 2007-09-05 | 45.750 | 288,676 | +2,154 | 0.06% | 13,207,047 |
| 2007-09-06 | 2007-09-04 | 46.530 | 286,522 | +20,005 | 0.06% | 13,331,941 |
| 2007-09-05 | 2007-09-03 | 46.595 | 266,517 | +20,619 | 0.05% | 12,418,423 |
| 2007-09-04 | 2007-08-31 | 45.296 | 245,898 | -18,465 | 0.05% | 11,138,075 |
| 2007-09-03 | 2007-08-30 | 42.046 | 264,363 | +6,155 | 0.05% | 11,115,457 |
| 2007-08-31 | 2007-08-29 | 39.057 | 258,208 | -8,002 | 0.05% | 10,084,783 |
| 2007-08-30 | 2007-08-28 | 39.967 | 266,210 | -10,463 | 0.05% | 10,639,516 |
| 2007-08-29 | 2007-08-27 | 41.396 | 276,673 | -6,463 | 0.06% | 11,453,246 |
| 2007-08-28 | 2007-08-24 | 37.367 | 283,136 | -8,002 | 0.06% | 10,579,991 |
| 2007-08-27 | 2007-08-23 | 38.602 | 291,138 | -7,694 | 0.06% | 11,238,484 |
| 2007-08-24 | 2007-08-22 | 35.937 | 298,832 | +1,539 | 0.06% | 10,739,266 |
| 2007-08-23 | 2007-08-21 | 35.418 | 297,293 | -28,929 | 0.06% | 10,529,399 |
| 2007-08-22 | 2007-08-20 | 33.793 | 326,222 | +30,160 | 0.07% | 11,023,994 |
| 2007-08-21 | 2007-08-17 | 33.992 | 296,062 | +10,156 | 0.06% | 10,063,699 |
| 2007-08-20 | 2007-08-16 | 37.360 | 285,906 | +19,638 | 0.06% | 10,681,570 |
| 2007-08-17 | 2007-08-15 | 39.402 | 266,268 | +15,577 | 0.06% | 10,491,487 |
| 2007-08-16 | 2007-08-14 | 40.899 | 250,691 | +23,805 | 0.05% | 10,253,041 |
| 2007-08-15 | 2007-08-13 | 42.124 | 226,886 | -3,821 | 0.05% | 9,557,358 |
| 2007-08-14 | 2007-08-10 | 42.873 | 230,707 | +22,630 | 0.05% | 9,891,014 |
| 2007-08-13 | 2007-08-09 | 44.166 | 208,077 | -17,340 | 0.04% | 9,189,847 |
| 2007-08-10 | 2007-08-08 | 41.307 | 225,417 | -2,939 | 0.05% | 9,311,397 |
| 2007-08-09 | 2007-08-07 | 37.837 | 228,356 | +38,794 | 0.05% | 8,640,258 |
| 2007-08-08 | 2007-08-06 | 37.973 | 189,562 | -6,171 | 0.04% | 7,198,218 |
| 2007-08-07 | 2007-08-03 | 40.627 | 195,733 | -8,229 | 0.04% | 7,952,028 |
| 2007-08-06 | 2007-08-02 | 39.402 | 203,962 | -18,810 | 0.04% | 8,036,507 |
| 2007-08-03 | 2007-08-01 | 37.905 | 222,772 | +18,222 | 0.05% | 8,444,137 |
| 2007-08-02 | 2007-07-31 | 39.470 | 204,550 | -7,935 | 0.04% | 8,073,595 |
| 2007-08-01 | 2007-07-30 | 39.334 | 212,485 | -4,409 | 0.05% | 8,357,870 |
| 2007-07-31 | 2007-07-27 | 39.334 | 216,894 | +2,351 | 0.05% | 8,531,293 |
| 2007-07-30 | 2007-07-26 | 40.355 | 214,543 | +3,527 | 0.05% | 8,657,820 |
| 2007-07-26 | 2007-07-24 | 39.946 | 211,016 | +10,286 | 0.05% | 8,429,329 |
| 2007-07-25 | 2007-07-23 | 41.035 | 200,730 | +9,111 | 0.04% | 8,237,000 |
| 2007-07-24 | 2007-07-20 | 39.470 | 191,619 | -2,351 | 0.04% | 7,563,208 |
| 2007-07-23 | 2007-07-19 | 38.790 | 193,970 | -3,233 | 0.04% | 7,524,002 |
| 2007-07-20 | 2007-07-18 | 37.769 | 197,203 | +19,103 | 0.04% | 7,448,108 |
| 2007-07-19 | 2007-07-17 | 39.878 | 178,100 | +588 | 0.04% | 7,102,333 |
| 2007-07-18 | 2007-07-16 | 36.544 | 177,512 | +10,874 | 0.04% | 6,486,964 |
| 2007-07-17 | 2007-07-13 | 35.659 | 166,638 | -2,057 | 0.04% | 5,942,167 |
| 2007-07-16 | 2007-07-12 | 34.638 | 168,695 | -7,641 | 0.04% | 5,843,318 |
| 2007-07-13 | 2007-07-11 | 34.230 | 176,336 | -14,401 | 0.04% | 6,035,989 |
| 2007-07-12 | 2007-07-10 | 34.570 | 190,737 | +13,225 | 0.04% | 6,593,836 |
| 2007-07-10 | 2007-07-06 | 32.325 | 177,512 | +14,107 | 0.04% | 5,738,004 |
| 2007-07-09 | 2007-07-05 | 32.325 | 163,405 | +2,939 | 0.04% | 5,282,001 |
| 2007-07-06 | 2007-07-04 | 31.440 | 160,466 | +1,469 | 0.03% | 5,045,039 |
| 2007-07-05 | 2007-07-03 | 32.086 | 158,997 | +5,584 | 0.03% | 5,101,644 |
| 2007-07-04 | 2007-06-29 | 29.943 | 153,413 | -5,584 | 0.03% | 4,593,612 |
| 2007-07-03 | 2007-06-28 | 29.160 | 158,997 | -1,469 | 0.03% | 4,636,382 |
| 2007-06-29 | 2007-06-27 | 29.807 | 160,466 | +5,878 | 0.03% | 4,782,959 |
| 2007-06-28 | 2007-06-26 | 30.249 | 154,588 | +1,175 | 0.03% | 4,676,135 |
| 2007-06-27 | 2007-06-25 | 30.283 | 153,413 | +1,470 | 0.03% | 4,645,812 |
| 2007-06-26 | 2007-06-22 | 30.385 | 151,943 | 0.03% | 4,616,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy