History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,125,000 | +0 | 0.02% | 2,902,500 |
| 2025-10-13 | 2025-10-09 | 2.540 | 1,125,000 | +0 | 0.02% | 2,857,500 |
| 2025-10-10 | 2025-10-08 | 2.470 | 1,125,000 | -20,000 | 0.02% | 2,778,750 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,145,000 | +30,000 | 0.02% | 2,793,800 |
| 2025-10-08 | 2025-10-03 | 2.440 | 1,115,000 | +20,000 | 0.02% | 2,720,600 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,095,000 | +20,000 | 0.02% | 2,660,850 |
| 2025-10-02 | 2025-09-29 | 2.480 | 1,075,000 | -20,000 | 0.02% | 2,666,000 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,095,000 | +2,000 | 0.02% | 2,660,850 |
| 2025-09-29 | 2025-09-25 | 2.460 | 1,093,000 | +20,000 | 0.02% | 2,688,780 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,073,000 | +10,000 | 0.02% | 2,596,660 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,063,000 | -1,000 | 0.02% | 2,689,390 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,064,000 | -5,000 | 0.02% | 2,670,640 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,069,000 | -20,000 | 0.02% | 2,576,290 |
| 2025-09-11 | 2025-09-09 | 2.360 | 1,089,000 | +21,000 | 0.02% | 2,570,040 |
| 2025-09-10 | 2025-09-08 | 2.340 | 1,068,000 | -100,000 | 0.02% | 2,499,120 |
| 2025-09-09 | 2025-09-05 | 2.260 | 1,168,000 | -50,000 | 0.02% | 2,639,680 |
| 2025-09-03 | 2025-09-01 | 2.210 | 1,218,000 | +20,000 | 0.02% | 2,691,780 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,198,000 | +30,000 | 0.02% | 2,635,600 |
| 2025-08-29 | 2025-08-27 | 2.230 | 1,168,000 | +30,000 | 0.02% | 2,604,640 |
| 2025-08-28 | 2025-08-26 | 2.270 | 1,138,000 | -92,000 | 0.02% | 2,583,260 |
| 2025-08-27 | 2025-08-25 | 2.260 | 1,230,000 | -80,000 | 0.02% | 2,779,800 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,310,000 | +30,000 | 0.03% | 2,921,300 |
| 2025-08-25 | 2025-08-21 | 2.220 | 1,280,000 | +100,000 | 0.02% | 2,841,600 |
| 2025-08-22 | 2025-08-20 | 2.276 | 1,180,000 | -70,000 | 0.02% | 2,685,815 |
| 2025-08-21 | 2025-08-19 | 2.306 | 1,250,000 | +8,850 | 0.02% | 2,882,910 |
| 2025-08-19 | 2025-08-15 | 2.246 | 1,241,150 | +69,504 | 0.02% | 2,787,499 |
| 2025-08-14 | 2025-08-12 | 2.296 | 1,171,646 | +226,386 | 0.02% | 2,690,400 |
| 2025-08-08 | 2025-08-06 | 2.306 | 945,260 | -7,944 | 0.02% | 2,180,080 |
| 2025-08-06 | 2025-08-04 | 2.306 | 953,204 | +49,646 | 0.02% | 2,198,401 |
| 2025-08-04 | 2025-07-31 | 2.286 | 903,558 | -49,646 | 0.02% | 2,065,701 |
| 2025-07-28 | 2025-07-24 | 2.286 | 953,204 | -91,348 | 0.02% | 2,179,201 |
| 2025-07-25 | 2025-07-23 | 2.216 | 1,044,552 | -49,646 | 0.02% | 2,314,400 |
| 2025-07-24 | 2025-07-22 | 2.196 | 1,094,198 | -148,938 | 0.02% | 2,402,359 |
| 2025-07-23 | 2025-07-21 | 2.155 | 1,243,136 | -49,646 | 0.02% | 2,679,279 |
| 2025-07-21 | 2025-07-17 | 2.065 | 1,292,782 | +49,646 | 0.03% | 2,669,099 |
| 2025-07-16 | 2025-07-14 | 2.095 | 1,243,136 | +49,646 | 0.02% | 2,604,159 |
| 2025-07-15 | 2025-07-11 | 2.175 | 1,193,490 | -158,868 | 0.02% | 2,596,319 |
| 2025-07-14 | 2025-07-10 | 1.954 | 1,352,358 | +69,505 | 0.03% | 2,642,281 |
| 2025-07-10 | 2025-07-08 | 2.014 | 1,282,853 | +34,752 | 0.03% | 2,584,000 |
| 2025-07-04 | 2025-07-02 | 2.065 | 1,248,101 | -993 | 0.02% | 2,576,850 |
| 2025-07-02 | 2025-06-27 | 2.055 | 1,249,094 | +99,292 | 0.02% | 2,566,320 |
| 2025-06-30 | 2025-06-26 | 2.085 | 1,149,802 | +49,646 | 0.02% | 2,397,060 |
| 2025-06-27 | 2025-06-25 | 2.095 | 1,100,156 | -80,426 | 0.02% | 2,304,641 |
| 2025-06-26 | 2025-06-24 | 2.034 | 1,180,582 | +308,798 | 0.02% | 2,401,779 |
| 2025-06-25 | 2025-06-23 | 2.437 | 871,784 | -280,997 | 0.02% | 2,124,760 |
| 2025-06-23 | 2025-06-19 | 2.065 | 1,152,781 | +48,654 | 0.02% | 2,380,051 |
| 2025-06-17 | 2025-06-13 | 2.044 | 1,104,127 | +99,292 | 0.02% | 2,257,359 |
| 2025-06-11 | 2025-06-09 | 2.024 | 1,004,835 | -19,859 | 0.02% | 2,034,119 |
| 2025-06-10 | 2025-06-06 | 1.964 | 1,024,694 | -99,292 | 0.02% | 2,012,400 |
| 2025-06-09 | 2025-06-05 | 1.914 | 1,123,986 | +99,292 | 0.02% | 2,150,800 |
| 2025-06-05 | 2025-06-03 | 1.974 | 1,024,694 | -993 | 0.02% | 2,022,720 |
| 2025-05-28 | 2025-05-26 | 1.893 | 1,025,687 | -19,858 | 0.02% | 1,942,041 |
| 2025-05-22 | 2025-05-20 | 1.903 | 1,045,545 | +6,950 | 0.02% | 1,990,170 |
| 2025-05-21 | 2025-05-19 | 1.893 | 1,038,595 | -215,463 | 0.02% | 1,966,481 |
| 2025-05-19 | 2025-05-15 | 1.903 | 1,254,058 | +108,228 | 0.02% | 2,387,069 |
| 2025-05-16 | 2025-05-14 | 1.954 | 1,145,830 | +57,589 | 0.02% | 2,238,760 |
| 2025-05-12 | 2025-05-08 | 1.752 | 1,088,241 | -1,986 | 0.02% | 1,907,041 |
| 2025-05-02 | 2025-04-29 | 1.805 | 1,090,227 | +30,992 | 0.02% | 1,968,210 |
| 2025-04-30 | 2025-04-28 | 1.826 | 1,059,235 | -44,336 | 0.02% | 1,934,239 |
| 2025-04-25 | 2025-04-23 | 1.805 | 1,103,571 | -96,382 | 0.02% | 1,992,300 |
| 2025-04-24 | 2025-04-22 | 1.785 | 1,199,953 | -48,191 | 0.02% | 2,141,400 |
| 2025-04-17 | 2025-04-15 | 1.795 | 1,248,144 | -48,191 | 0.03% | 2,240,351 |
| 2025-04-16 | 2025-04-14 | 1.785 | 1,296,335 | -289,145 | 0.03% | 2,313,401 |
| 2025-04-11 | 2025-04-09 | 1.598 | 1,585,480 | -964 | 0.03% | 2,533,300 |
| 2025-04-10 | 2025-04-08 | 1.567 | 1,586,444 | +101,201 | 0.03% | 2,485,461 |
| 2025-04-09 | 2025-04-07 | 1.702 | 1,485,243 | +59,757 | 0.03% | 2,527,240 |
| 2025-04-08 | 2025-04-03 | 1.785 | 1,425,486 | -94,454 | 0.03% | 2,543,880 |
| 2025-04-02 | 2025-03-31 | 1.795 | 1,519,940 | +94,454 | 0.03% | 2,728,210 |
| 2025-03-13 | 2025-03-11 | 1.764 | 1,425,486 | +48,191 | 0.03% | 2,514,300 |
| 2025-03-10 | 2025-03-06 | 1.743 | 1,377,295 | -4,819 | 0.03% | 2,400,720 |
| 2025-03-06 | 2025-03-04 | 1.712 | 1,382,114 | +33,733 | 0.03% | 2,366,099 |
| 2025-03-05 | 2025-03-03 | 1.660 | 1,348,381 | +144,573 | 0.03% | 2,238,400 |
| 2025-03-04 | 2025-02-28 | 1.629 | 1,203,808 | +289,145 | 0.02% | 1,960,930 |
| 2025-03-03 | 2025-02-27 | 1.712 | 914,663 | -9,638 | 0.02% | 1,565,850 |
| 2025-02-28 | 2025-02-26 | 1.691 | 924,301 | +48,191 | 0.02% | 1,563,170 |
| 2025-02-27 | 2025-02-25 | 1.639 | 876,110 | +35,661 | 0.02% | 1,436,220 |
| 2025-02-19 | 2025-02-17 | 1.639 | 840,449 | -10,602 | 0.02% | 1,377,760 |
| 2025-02-17 | 2025-02-13 | 1.608 | 851,051 | +4,819 | 0.02% | 1,368,650 |
| 2025-02-14 | 2025-02-12 | 1.743 | 846,232 | +10,602 | 0.02% | 1,475,040 |
| 2025-02-10 | 2025-02-06 | 1.764 | 835,630 | -4,819 | 0.02% | 1,473,900 |
| 2025-02-06 | 2025-02-04 | 1.691 | 840,449 | +964 | 0.02% | 1,421,360 |
| 2025-02-05 | 2025-02-03 | 1.670 | 839,485 | -40,480 | 0.02% | 1,402,310 |
| 2025-02-04 | 2025-01-28 | 1.639 | 879,965 | +40,480 | 0.02% | 1,442,539 |
| 2025-01-22 | 2025-01-20 | 1.660 | 839,485 | +2,891 | 0.02% | 1,393,600 |
| 2025-01-13 | 2025-01-09 | 1.702 | 836,594 | -4,819 | 0.02% | 1,423,521 |
| 2025-01-03 | 2024-12-31 | 1.702 | 841,413 | +4,819 | 0.02% | 1,431,721 |
| 2025-01-02 | 2024-12-27 | 1.712 | 836,594 | +5,783 | 0.02% | 1,432,201 |
| 2024-12-30 | 2024-12-24 | 1.785 | 830,811 | +964 | 0.02% | 1,482,641 |
| 2024-12-27 | 2024-12-20 | 1.619 | 829,847 | +4,819 | 0.02% | 1,343,160 |
| 2024-12-23 | 2024-12-19 | 1.681 | 825,028 | +4,819 | 0.02% | 1,386,720 |
| 2024-12-20 | 2024-12-18 | 1.722 | 820,209 | +964 | 0.02% | 1,412,661 |
| 2024-12-19 | 2024-12-17 | 1.733 | 819,245 | +4,819 | 0.02% | 1,419,500 |
| 2024-12-18 | 2024-12-16 | 1.816 | 814,426 | -5,783 | 0.02% | 1,478,750 |
| 2024-12-17 | 2024-12-13 | 1.868 | 820,209 | +10,602 | 0.02% | 1,531,801 |
| 2024-12-12 | 2024-12-10 | 1.940 | 809,607 | +4,819 | 0.02% | 1,570,801 |
| 2024-12-10 | 2024-12-06 | 2.002 | 804,788 | +2,892 | 0.02% | 1,611,551 |
| 2024-11-27 | 2024-11-25 | 2.065 | 801,896 | +964 | 0.02% | 1,655,680 |
| 2024-11-26 | 2024-11-22 | 2.075 | 800,932 | +19,276 | 0.02% | 1,661,999 |
| 2024-11-18 | 2024-11-14 | 2.085 | 781,656 | +964 | 0.02% | 1,630,110 |
| 2024-11-08 | 2024-11-06 | 2.220 | 780,692 | +48,191 | 0.02% | 1,733,400 |
| 2024-11-01 | 2024-10-30 | 2.262 | 732,501 | +1,927 | 0.01% | 1,656,799 |
| 2024-10-28 | 2024-10-24 | 2.345 | 730,574 | +48,191 | 0.01% | 1,713,081 |
| 2024-10-22 | 2024-10-18 | 2.345 | 682,383 | -48,191 | 0.01% | 1,600,080 |
| 2024-10-21 | 2024-10-17 | 2.189 | 730,574 | +48,191 | 0.01% | 1,599,381 |
| 2024-10-10 | 2024-10-08 | 2.449 | 682,383 | +60,721 | 0.01% | 1,670,880 |
| 2024-10-08 | 2024-10-04 | 2.635 | 621,662 | -57,829 | 0.01% | 1,638,299 |
| 2024-10-07 | 2024-10-03 | 2.604 | 679,491 | +28,914 | 0.01% | 1,769,549 |
| 2024-10-04 | 2024-10-02 | 2.656 | 650,577 | -52,046 | 0.01% | 1,728,000 |
| 2024-09-27 | 2024-09-25 | 2.262 | 702,623 | +47,227 | 0.01% | 1,589,220 |
| 2024-09-24 | 2024-09-20 | 2.168 | 655,396 | -77,105 | 0.01% | 1,421,200 |
| 2024-09-23 | 2024-09-19 | 2.127 | 732,501 | +27,950 | 0.01% | 1,557,999 |
| 2024-09-10 | 2024-09-05 | 2.127 | 704,551 | +1,928 | 0.01% | 1,498,551 |
| 2024-08-21 | 2024-08-19 | 2.326 | 702,623 | +13,154 | 0.01% | 1,634,398 |
| 2024-08-07 | 2024-08-05 | 2.347 | 689,469 | +33,102 | 0.01% | 1,618,380 |
| 2024-08-02 | 2024-07-31 | 2.485 | 656,367 | -28,373 | 0.01% | 1,630,901 |
| 2024-07-24 | 2024-07-22 | 2.421 | 684,740 | +9,458 | 0.01% | 1,657,960 |
| 2024-07-23 | 2024-07-19 | 2.411 | 675,282 | +18,915 | 0.01% | 1,627,919 |
| 2024-07-19 | 2024-07-17 | 2.474 | 656,367 | +18,916 | 0.01% | 1,623,961 |
| 2024-07-18 | 2024-07-16 | 2.506 | 637,451 | +18,915 | 0.01% | 1,597,379 |
| 2024-07-17 | 2024-07-15 | 2.559 | 618,536 | +15,133 | 0.01% | 1,582,680 |
| 2024-07-16 | 2024-07-12 | 2.590 | 603,403 | +18,915 | 0.01% | 1,563,099 |
| 2024-07-10 | 2024-07-08 | 2.516 | 584,488 | +31,211 | 0.01% | 1,470,840 |
| 2024-07-08 | 2024-07-04 | 2.707 | 553,277 | -28,374 | 0.01% | 1,497,599 |
| 2024-07-04 | 2024-07-02 | 2.707 | 581,651 | -66,204 | 0.01% | 1,574,401 |
| 2024-06-28 | 2024-06-26 | 2.580 | 647,855 | +37,831 | 0.01% | 1,671,400 |
| 2024-06-27 | 2024-06-25 | 2.664 | 610,024 | +9,458 | 0.01% | 1,625,400 |
| 2024-06-25 | 2024-06-21 | 2.749 | 600,566 | +21,753 | 0.01% | 1,651,000 |
| 2024-06-24 | 2024-06-20 | 2.844 | 578,813 | -49,181 | 0.01% | 1,646,279 |
| 2024-06-19 | 2024-06-17 | 2.590 | 627,994 | +37,831 | 0.01% | 1,626,801 |
| 2024-06-18 | 2024-06-14 | 2.664 | 590,163 | +19,862 | 0.01% | 1,572,481 |
| 2024-06-14 | 2024-06-12 | 2.622 | 570,301 | +18,915 | 0.01% | 1,495,439 |
| 2024-06-13 | 2024-06-11 | 2.770 | 551,386 | -18,915 | 0.01% | 1,527,460 |
| 2024-06-11 | 2024-06-06 | 2.834 | 570,301 | -217,528 | 0.01% | 1,616,039 |
| 2024-06-07 | 2024-06-05 | 2.738 | 787,829 | +151,323 | 0.02% | 2,157,469 |
| 2024-06-06 | 2024-06-04 | 2.865 | 636,506 | +87,012 | 0.01% | 1,823,831 |
| 2024-06-05 | 2024-06-03 | 2.929 | 549,494 | +9,457 | 0.01% | 1,609,369 |
| 2024-06-03 | 2024-05-30 | 2.950 | 540,037 | +94,578 | 0.01% | 1,593,091 |
| 2024-05-31 | 2024-05-29 | 3.024 | 445,459 | -81,337 | 0.01% | 1,347,059 |
| 2024-05-30 | 2024-05-28 | 3.045 | 526,796 | -75,662 | 0.01% | 1,604,161 |
| 2024-05-28 | 2024-05-24 | 2.897 | 602,458 | +18,916 | 0.01% | 1,745,381 |
| 2024-05-27 | 2024-05-23 | 2.918 | 583,542 | +52,963 | 0.01% | 1,702,919 |
| 2024-05-23 | 2024-05-21 | 2.992 | 530,579 | +37,831 | 0.01% | 1,587,630 |
| 2024-05-22 | 2024-05-20 | 3.077 | 492,748 | -33,102 | 0.01% | 1,516,110 |
| 2024-05-21 | 2024-05-17 | 2.971 | 525,850 | -18,916 | 0.01% | 1,562,360 |
| 2024-05-20 | 2024-05-16 | 2.950 | 544,766 | +94,578 | 0.01% | 1,607,041 |
| 2024-05-17 | 2024-05-14 | 3.087 | 450,188 | +89,848 | 0.01% | 1,389,920 |
| 2024-05-13 | 2024-05-09 | 3.140 | 360,340 | -47,288 | 0.01% | 1,131,571 |
| 2024-05-07 | 2024-05-03 | 2.887 | 407,628 | +47,288 | 0.01% | 1,176,629 |
| 2024-05-03 | 2024-04-30 | 2.876 | 360,340 | -28,373 | 0.01% | 1,036,321 |
| 2024-04-29 | 2024-04-25 | 2.823 | 388,713 | +9,458 | 0.01% | 1,097,370 |
| 2024-04-26 | 2024-04-24 | 2.916 | 379,255 | +18,915 | 0.01% | 1,106,050 |
| 2024-04-25 | 2024-04-23 | 2.927 | 360,340 | +7,607 | 0.01% | 1,054,778 |
| 2024-04-24 | 2024-04-22 | 2.938 | 352,733 | -13,887 | 0.01% | 1,036,321 |
| 2024-04-23 | 2024-04-19 | 2.819 | 366,620 | -46,290 | 0.01% | 1,033,561 |
| 2024-04-22 | 2024-04-18 | 2.614 | 412,910 | -27,774 | 0.01% | 1,079,320 |
| 2024-04-19 | 2024-04-17 | 2.538 | 440,684 | +37,032 | 0.01% | 1,118,600 |
| 2024-04-18 | 2024-04-16 | 2.549 | 403,652 | +50,919 | 0.01% | 1,028,960 |
| 2024-04-17 | 2024-04-15 | 2.625 | 352,733 | -31,477 | 0.01% | 925,831 |
| 2024-04-15 | 2024-04-11 | 2.495 | 384,210 | +46,290 | 0.01% | 958,650 |
| 2024-04-12 | 2024-04-10 | 2.506 | 337,920 | -9,258 | 0.01% | 846,801 |
| 2024-04-08 | 2024-04-03 | 2.484 | 347,178 | -55,548 | 0.01% | 862,501 |
| 2024-04-05 | 2024-04-02 | 2.484 | 402,726 | -18,516 | 0.01% | 1,000,500 |
| 2024-04-03 | 2024-03-28 | 2.441 | 421,242 | +27,774 | 0.01% | 1,028,299 |
| 2024-04-02 | 2024-03-27 | 2.474 | 393,468 | +18,516 | 0.01% | 973,250 |
| 2024-03-27 | 2024-03-25 | 2.571 | 374,952 | -18,516 | 0.01% | 963,900 |
| 2024-03-26 | 2024-03-22 | 2.592 | 393,468 | +46,290 | 0.01% | 1,020,000 |
| 2024-03-21 | 2024-03-19 | 2.690 | 347,178 | -37,032 | 0.01% | 933,751 |
| 2024-03-20 | 2024-03-18 | 2.657 | 384,210 | -27,774 | 0.01% | 1,020,900 |
| 2024-03-19 | 2024-03-15 | 2.538 | 411,984 | +9,258 | 0.01% | 1,045,750 |
| 2024-03-18 | 2024-03-14 | 2.528 | 402,726 | +55,548 | 0.01% | 1,017,900 |
| 2024-03-14 | 2024-03-12 | 2.636 | 347,178 | -46,290 | 0.01% | 915,001 |
| 2024-03-13 | 2024-03-11 | 2.603 | 393,468 | -27,774 | 0.01% | 1,024,250 |
| 2024-03-12 | 2024-03-08 | 2.603 | 421,242 | +46,290 | 0.01% | 1,096,549 |
| 2024-03-11 | 2024-03-07 | 2.625 | 374,952 | -18,516 | 0.01% | 984,150 |
| 2024-03-08 | 2024-03-06 | 2.657 | 393,468 | -27,774 | 0.01% | 1,045,500 |
| 2024-03-07 | 2024-03-05 | 2.625 | 421,242 | -37,033 | 0.01% | 1,105,649 |
| 2024-03-06 | 2024-03-04 | 2.603 | 458,275 | +18,517 | 0.01% | 1,192,951 |
| 2024-03-05 | 2024-03-01 | 2.571 | 439,758 | -39,810 | 0.01% | 1,130,499 |
| 2024-03-04 | 2024-02-29 | 2.474 | 479,568 | -23,145 | 0.01% | 1,186,220 |
| 2024-03-01 | 2024-02-28 | 2.311 | 502,713 | +926 | 0.01% | 1,162,019 |
| 2024-02-29 | 2024-02-27 | 2.376 | 501,787 | +18,516 | 0.01% | 1,192,399 |
| 2024-02-26 | 2024-02-22 | 2.484 | 483,271 | -1,852 | 0.01% | 1,200,599 |
| 2024-02-22 | 2024-02-20 | 2.430 | 485,123 | -18,516 | 0.01% | 1,179,000 |
| 2024-02-21 | 2024-02-19 | 2.333 | 503,639 | +74,064 | 0.01% | 1,175,040 |
| 2024-02-19 | 2024-02-15 | 2.279 | 429,575 | +926 | 0.01% | 979,041 |
| 2024-02-15 | 2024-02-09 | 2.257 | 428,649 | +74,065 | 0.01% | 967,671 |
| 2024-02-14 | 2024-02-07 | 2.409 | 354,584 | +9,258 | 0.01% | 854,090 |
| 2024-02-08 | 2024-02-06 | 2.398 | 345,326 | +926 | 0.01% | 828,060 |
| 2024-02-07 | 2024-02-05 | 2.333 | 344,400 | -18,516 | 0.01% | 803,519 |
| 2024-02-06 | 2024-02-02 | 2.376 | 362,916 | -27,775 | 0.01% | 862,399 |
| 2024-02-05 | 2024-02-01 | 2.420 | 390,691 | -74,064 | 0.01% | 945,281 |
| 2024-02-02 | 2024-01-31 | 2.344 | 464,755 | +44,439 | 0.01% | 1,089,340 |
| 2024-02-01 | 2024-01-30 | 2.474 | 420,316 | +9,258 | 0.01% | 1,039,659 |
| 2024-01-31 | 2024-01-29 | 2.549 | 411,058 | -15,739 | 0.01% | 1,047,839 |
| 2024-01-30 | 2024-01-26 | 2.538 | 426,797 | +46,290 | 0.01% | 1,083,350 |
| 2024-01-29 | 2024-01-25 | 2.636 | 380,507 | -92,580 | 0.01% | 1,002,841 |
| 2024-01-24 | 2024-01-22 | 2.452 | 473,087 | +10,183 | 0.01% | 1,159,969 |
| 2024-01-19 | 2024-01-17 | 2.441 | 462,904 | +47,217 | 0.01% | 1,130,001 |
| 2024-01-18 | 2024-01-16 | 2.495 | 415,687 | +74,064 | 0.01% | 1,037,189 |
| 2023-12-27 | 2023-12-21 | 2.776 | 341,623 | -4,629 | 0.01% | 948,330 |
| 2023-12-20 | 2023-12-18 | 2.819 | 346,252 | +4,629 | 0.01% | 976,140 |
| 2023-12-19 | 2023-12-15 | 2.668 | 341,623 | +9,258 | 0.01% | 911,430 |
| 2023-12-15 | 2023-12-13 | 2.484 | 332,365 | -5,555 | 0.01% | 825,701 |
| 2023-12-07 | 2023-12-05 | 2.722 | 337,920 | +926 | 0.01% | 919,801 |
| 2023-11-17 | 2023-11-15 | 2.420 | 336,994 | -926 | 0.01% | 815,361 |
| 2023-11-14 | 2023-11-10 | 2.301 | 337,920 | +926 | 0.01% | 777,451 |
| 2023-08-28 | 2023-08-24 | 2.236 | 336,994 | -2,777 | 0.01% | 753,480 |
| 2023-08-21 | 2023-08-17 | 2.376 | 339,771 | +1,851 | 0.01% | 807,399 |
| 2023-08-11 | 2023-08-09 | 2.494 | 337,920 | +10,122 | 0.01% | 842,848 |
| 2023-08-08 | 2023-08-04 | 2.494 | 327,798 | -89,807 | 0.01% | 817,601 |
| 2023-08-07 | 2023-08-03 | 2.416 | 417,605 | +89,807 | 0.01% | 1,009,050 |
| 2023-08-03 | 2023-08-01 | 2.528 | 327,798 | +898 | 0.01% | 828,551 |
| 2023-08-02 | 2023-07-31 | 2.817 | 326,900 | -16,165 | 0.01% | 920,921 |
| 2023-07-24 | 2023-07-20 | 2.661 | 343,065 | -89,807 | 0.01% | 912,980 |
| 2023-07-20 | 2023-07-18 | 2.617 | 432,872 | +89,807 | 0.01% | 1,132,699 |
| 2023-06-26 | 2023-06-21 | 2.706 | 343,065 | -7,184 | 0.01% | 928,260 |
| 2023-06-20 | 2023-06-16 | 2.817 | 350,249 | +7,184 | 0.01% | 986,699 |
| 2023-05-15 | 2023-05-11 | 3.051 | 343,065 | +5,389 | 0.01% | 1,046,680 |
| 2023-05-12 | 2023-05-10 | 2.984 | 337,676 | -33,229 | 0.01% | 1,007,679 |
| 2023-05-03 | 2023-04-28 | 3.029 | 370,905 | -100,585 | 0.01% | 1,123,359 |
| 2023-04-28 | 2023-04-26 | 3.006 | 471,490 | +89,808 | 0.01% | 1,417,501 |
| 2023-04-25 | 2023-04-21 | 3.876 | 381,682 | -10,459 | 0.01% | 1,479,459 |
| 2023-04-21 | 2023-04-19 | 3.925 | 392,141 | +16,511 | 0.01% | 1,539,000 |
| 2023-04-20 | 2023-04-18 | 3.888 | 375,630 | +24,767 | 0.01% | 1,460,551 |
| 2023-04-19 | 2023-04-17 | 4.106 | 350,863 | -61,092 | 0.01% | 1,440,750 |
| 2023-04-14 | 2023-04-12 | 3.840 | 411,955 | -16,511 | 0.01% | 1,581,832 |
| 2023-04-13 | 2023-04-11 | 3.743 | 428,466 | +16,511 | 0.01% | 1,603,711 |
| 2023-04-12 | 2023-04-06 | 3.719 | 411,955 | +3,303 | 0.01% | 1,531,932 |
| 2023-03-31 | 2023-03-29 | 3.755 | 408,652 | +44,580 | 0.01% | 1,534,499 |
| 2023-03-29 | 2023-03-27 | 3.816 | 364,072 | +24,767 | 0.01% | 1,389,150 |
| 2023-03-28 | 2023-03-24 | 3.888 | 339,305 | +24,767 | 0.01% | 1,319,309 |
| 2023-03-22 | 2023-03-20 | 3.791 | 314,538 | -826 | 0.01% | 1,192,528 |
| 2023-03-21 | 2023-03-17 | 4.034 | 315,364 | -179,972 | 0.01% | 1,272,060 |
| 2023-03-17 | 2023-03-15 | 4.312 | 495,336 | -50,359 | 0.01% | 2,136,000 |
| 2023-03-16 | 2023-03-14 | 4.034 | 545,695 | +37,150 | 0.01% | 2,201,129 |
| 2023-03-15 | 2023-03-13 | 4.227 | 508,545 | -42,104 | 0.01% | 2,149,840 |
| 2023-03-14 | 2023-03-10 | 4.143 | 550,649 | -825 | 0.01% | 2,281,142 |
| 2023-03-13 | 2023-03-09 | 4.227 | 551,474 | +14,034 | 0.01% | 2,331,319 |
| 2023-03-10 | 2023-03-08 | 4.034 | 537,440 | -21,464 | 0.01% | 2,167,831 |
| 2023-03-09 | 2023-03-07 | 4.022 | 558,904 | +37,976 | 0.01% | 2,247,639 |
| 2023-03-08 | 2023-03-06 | 4.082 | 520,928 | +36,324 | 0.01% | 2,126,468 |
| 2023-03-06 | 2023-03-02 | 3.925 | 484,604 | -64,393 | 0.01% | 1,901,881 |
| 2023-03-03 | 2023-03-01 | 3.767 | 548,997 | -7,431 | 0.01% | 2,068,148 |
| 2023-03-02 | 2023-02-28 | 3.452 | 556,428 | +3,303 | 0.01% | 1,920,902 |
| 2023-03-01 | 2023-02-27 | 3.452 | 553,125 | +82,556 | 0.01% | 1,909,499 |
| 2023-02-28 | 2023-02-24 | 3.755 | 470,569 | +825 | 0.01% | 1,766,999 |
| 2023-02-27 | 2023-02-23 | 3.428 | 469,744 | -78,428 | 0.01% | 1,610,271 |
| 2023-02-03 | 2023-02-01 | 3.561 | 548,172 | +179,972 | 0.01% | 1,952,160 |
| 2023-01-06 | 2023-01-04 | 3.137 | 368,200 | -1,651 | 0.01% | 1,155,141 |
| 2022-12-30 | 2022-12-28 | 3.295 | 369,851 | -8,256 | 0.01% | 1,218,560 |
| 2022-12-21 | 2022-12-19 | 3.113 | 378,107 | +8,256 | 0.01% | 1,177,061 |
| 2022-11-03 | 2022-11-01 | 2.447 | 369,851 | -6,604 | 0.01% | 904,960 |
| 2022-11-02 | 2022-10-31 | 2.301 | 376,455 | +6,604 | 0.01% | 866,399 |
| 2022-10-25 | 2022-10-21 | 2.665 | 369,851 | +24,767 | 0.01% | 985,600 |
| 2022-10-18 | 2022-10-14 | 2.774 | 345,084 | +12,383 | 0.01% | 957,220 |
| 2022-10-14 | 2022-10-12 | 3.271 | 332,701 | -1,651 | 0.01% | 1,088,101 |
| 2022-10-13 | 2022-10-11 | 3.198 | 334,352 | -8,255 | 0.01% | 1,069,200 |
| 2022-10-11 | 2022-10-07 | 3.222 | 342,607 | +8,255 | 0.01% | 1,103,899 |
| 2022-09-29 | 2022-09-27 | 3.271 | 334,352 | -1,651 | 0.01% | 1,093,500 |
| 2022-09-23 | 2022-09-21 | 3.658 | 336,003 | -3,302 | 0.01% | 1,229,140 |
| 2022-09-16 | 2022-09-14 | 3.416 | 339,305 | +39,627 | 0.01% | 1,159,019 |
| 2022-08-24 | 2022-08-22 | 3.537 | 299,678 | -24,767 | 0.01% | 1,059,959 |
| 2022-08-16 | 2022-08-12 | 3.670 | 324,445 | -6,605 | 0.01% | 1,190,789 |
| 2022-08-15 | 2022-08-11 | 3.707 | 331,050 | -8,255 | 0.01% | 1,227,061 |
| 2022-08-10 | 2022-08-08 | 5.147 | 339,305 | +50,267 | 0.01% | 1,746,570 |
| 2022-08-09 | 2022-08-05 | 5.147 | 289,038 | +5,626 | 0.01% | 1,487,821 |
| 2022-08-05 | 2022-08-03 | 4.920 | 283,412 | -2,110 | 0.01% | 1,394,381 |
| 2022-08-02 | 2022-07-29 | 5.318 | 285,522 | +2,110 | 0.01% | 1,518,443 |
| 2022-07-29 | 2022-07-27 | 4.920 | 283,412 | -2,813 | 0.01% | 1,394,381 |
| 2022-07-28 | 2022-07-26 | 4.877 | 286,225 | +2,813 | 0.01% | 1,396,011 |
| 2022-07-27 | 2022-07-25 | 4.650 | 283,412 | -21,097 | 0.01% | 1,317,811 |
| 2022-07-21 | 2022-07-19 | 4.607 | 304,509 | -3,517 | 0.01% | 1,402,918 |
| 2022-07-15 | 2022-07-13 | 4.280 | 308,026 | +3,517 | 0.01% | 1,318,381 |
| 2022-07-06 | 2022-07-04 | 4.294 | 304,509 | +7,032 | 0.01% | 1,307,658 |
| 2022-06-30 | 2022-06-28 | 4.721 | 297,477 | +10,549 | 0.01% | 1,404,361 |
| 2022-06-27 | 2022-06-23 | 4.351 | 286,928 | +1,406 | 0.01% | 1,248,480 |
| 2022-06-22 | 2022-06-20 | 4.749 | 285,522 | +7,033 | 0.01% | 1,356,042 |
| 2022-06-21 | 2022-06-17 | 4.806 | 278,489 | +7,736 | 0.01% | 1,338,480 |
| 2022-06-14 | 2022-06-10 | 5.105 | 270,753 | +23,207 | 0.01% | 1,382,149 |
| 2022-06-10 | 2022-06-08 | 5.659 | 247,546 | -703 | 0.01% | 1,400,961 |
| 2022-06-09 | 2022-06-07 | 5.759 | 248,249 | +703 | 0.01% | 1,429,650 |
| 2022-06-08 | 2022-06-06 | 5.816 | 247,546 | -12,658 | 0.01% | 1,439,682 |
| 2022-06-06 | 2022-06-01 | 5.830 | 260,204 | -2,813 | 0.01% | 1,516,998 |
| 2022-06-01 | 2022-05-30 | 5.759 | 263,017 | -1,407 | 0.01% | 1,514,698 |
| 2022-05-31 | 2022-05-27 | 6.114 | 264,424 | +703 | 0.01% | 1,616,801 |
| 2022-05-30 | 2022-05-26 | 6.171 | 263,721 | +3,517 | 0.01% | 1,627,502 |
| 2022-05-20 | 2022-05-18 | 6.001 | 260,204 | -704 | 0.01% | 1,561,398 |
| 2022-05-11 | 2022-05-06 | 5.403 | 260,908 | -7,032 | 0.01% | 1,409,802 |
| 2022-05-10 | 2022-05-05 | 5.489 | 267,940 | -35,163 | 0.01% | 1,470,659 |
| 2022-05-03 | 2022-04-28 | 5.233 | 303,103 | +30,943 | 0.01% | 1,586,081 |
| 2022-04-29 | 2022-04-27 | 4.977 | 272,160 | -703 | 0.01% | 1,354,502 |
| 2022-04-28 | 2022-04-26 | 4.792 | 272,863 | +11,955 | 0.01% | 1,307,560 |
| 2022-04-27 | 2022-04-25 | 5.034 | 260,908 | +3,517 | 0.01% | 1,313,342 |
| 2022-04-26 | 2022-04-22 | 5.546 | 257,391 | +7,032 | 0.01% | 1,427,398 |
| 2022-04-25 | 2022-04-21 | 5.531 | 250,359 | -17,581 | 0.01% | 1,384,841 |
| 2022-04-21 | 2022-04-19 | 7.854 | 267,940 | +15,109 | 0.01% | 2,104,509 |
| 2022-04-20 | 2022-04-14 | 7.643 | 252,831 | -14,728 | 0.01% | 1,932,277 |
| 2022-03-29 | 2022-03-25 | 6.730 | 267,559 | +613 | 0.01% | 1,800,677 |
| 2022-03-18 | 2022-03-16 | 6.665 | 266,946 | -1,227 | 0.01% | 1,779,152 |
| 2022-03-17 | 2022-03-15 | 6.127 | 268,173 | -6,137 | 0.01% | 1,643,120 |
| 2022-03-16 | 2022-03-14 | 6.877 | 274,310 | +6,137 | 0.01% | 1,886,342 |
| 2022-03-11 | 2022-03-09 | 6.665 | 268,173 | +18,410 | 0.01% | 1,787,330 |
| 2022-03-10 | 2022-03-08 | 6.551 | 249,763 | -28,842 | 0.01% | 1,636,140 |
| 2022-03-07 | 2022-03-03 | 7.137 | 278,605 | -3,069 | 0.01% | 1,988,517 |
| 2022-03-03 | 2022-03-01 | 6.974 | 281,674 | +1,228 | 0.01% | 1,964,522 |
| 2022-03-02 | 2022-02-28 | 6.746 | 280,446 | +5,523 | 0.01% | 1,891,977 |
| 2022-03-01 | 2022-02-25 | 6.306 | 274,923 | -11,046 | 0.01% | 1,733,757 |
| 2022-02-25 | 2022-02-23 | 6.323 | 285,969 | +11,659 | 0.01% | 1,808,077 |
| 2022-02-22 | 2022-02-18 | 6.192 | 274,310 | -613 | 0.01% | 1,698,602 |
| 2022-02-21 | 2022-02-17 | 6.306 | 274,923 | -5,523 | 0.01% | 1,733,757 |
| 2022-02-18 | 2022-02-16 | 6.372 | 280,446 | -34,366 | 0.01% | 1,786,867 |
| 2022-02-17 | 2022-02-15 | 6.339 | 314,812 | -9,205 | 0.01% | 1,995,571 |
| 2022-02-16 | 2022-02-14 | 6.372 | 324,017 | +614 | 0.01% | 2,064,481 |
| 2022-02-15 | 2022-02-11 | 6.518 | 323,403 | -3,682 | 0.01% | 2,107,999 |
| 2022-02-11 | 2022-02-09 | 5.866 | 327,085 | +33,752 | 0.01% | 1,918,799 |
| 2022-02-10 | 2022-02-08 | 5.671 | 293,333 | +4,295 | 0.01% | 1,663,437 |
| 2022-01-26 | 2022-01-24 | 5.182 | 289,038 | -61,367 | 0.01% | 1,497,781 |
| 2022-01-18 | 2022-01-14 | 5.361 | 350,405 | -7,364 | 0.01% | 1,878,592 |
| 2022-01-17 | 2022-01-13 | 5.263 | 357,769 | +614 | 0.01% | 1,883,092 |
| 2022-01-12 | 2022-01-10 | 4.758 | 357,155 | +1,841 | 0.01% | 1,699,440 |
| 2022-01-06 | 2022-01-04 | 4.889 | 355,314 | -73,640 | 0.01% | 1,737,000 |
| 2022-01-05 | 2022-01-03 | 4.889 | 428,954 | +79,777 | 0.01% | 2,096,999 |
| 2021-12-28 | 2021-12-22 | 4.726 | 349,177 | +6,136 | 0.01% | 1,650,099 |
| 2021-12-22 | 2021-12-20 | 4.807 | 343,041 | -7,977 | 0.01% | 1,649,052 |
| 2021-12-17 | 2021-12-15 | 4.905 | 351,018 | +6,136 | 0.01% | 1,721,719 |
| 2021-12-16 | 2021-12-14 | 4.905 | 344,882 | +1,228 | 0.01% | 1,691,622 |
| 2021-12-15 | 2021-12-13 | 5.247 | 343,654 | -17,183 | 0.01% | 1,803,199 |
| 2021-12-09 | 2021-12-07 | 5.198 | 360,837 | -8,591 | 0.01% | 1,875,720 |
| 2021-11-24 | 2021-11-22 | 4.416 | 369,428 | -33,138 | 0.01% | 1,631,419 |
| 2021-11-23 | 2021-11-19 | 4.253 | 402,566 | +1,227 | 0.01% | 1,712,158 |
| 2021-11-22 | 2021-11-18 | 4.449 | 401,339 | +1,227 | 0.01% | 1,785,420 |
| 2021-11-19 | 2021-11-17 | 4.530 | 400,112 | +34,366 | 0.01% | 1,812,561 |
| 2021-11-16 | 2021-11-12 | 4.856 | 365,746 | +1,227 | 0.01% | 1,776,078 |
| 2021-11-09 | 2021-11-05 | 4.905 | 364,519 | +1,841 | 0.01% | 1,787,940 |
| 2021-11-04 | 2021-11-02 | 5.394 | 362,678 | +9,205 | 0.01% | 1,956,210 |
| 2021-10-29 | 2021-10-27 | 5.752 | 353,473 | +1,227 | 0.01% | 2,033,280 |
| 2021-10-26 | 2021-10-22 | 6.029 | 352,246 | +1,228 | 0.01% | 2,123,802 |
| 2021-10-22 | 2021-10-20 | 6.127 | 351,018 | +1,227 | 0.01% | 2,150,718 |
| 2021-10-21 | 2021-10-19 | 6.160 | 349,791 | +7,364 | 0.01% | 2,154,600 |
| 2021-10-18 | 2021-10-12 | 5.589 | 342,427 | +3,682 | 0.01% | 1,913,940 |
| 2021-10-12 | 2021-10-08 | 5.769 | 338,745 | +6,750 | 0.01% | 1,954,080 |
| 2021-09-29 | 2021-09-27 | 5.899 | 331,995 | +10,433 | 0.01% | 1,958,423 |
| 2021-09-21 | 2021-09-17 | 7.023 | 321,562 | -12,274 | 0.01% | 2,258,439 |
| 2021-09-20 | 2021-09-16 | 6.974 | 333,836 | -11,659 | 0.01% | 2,328,323 |
| 2021-09-16 | 2021-09-14 | 6.860 | 345,495 | -1,228 | 0.01% | 2,370,228 |
| 2021-09-13 | 2021-09-09 | 6.893 | 346,723 | -17,796 | 0.01% | 2,389,953 |
| 2021-09-07 | 2021-09-03 | 6.469 | 364,519 | +5,523 | 0.01% | 2,358,180 |
| 2021-09-06 | 2021-09-02 | 6.420 | 358,996 | +9,819 | 0.01% | 2,304,900 |
| 2021-09-03 | 2021-09-01 | 6.697 | 349,177 | -1,228 | 0.01% | 2,338,588 |
| 2021-09-01 | 2021-08-30 | 6.909 | 350,405 | -5,523 | 0.01% | 2,421,043 |
| 2021-08-30 | 2021-08-26 | 6.811 | 355,928 | +1,228 | 0.01% | 2,424,403 |
| 2021-08-27 | 2021-08-25 | 6.632 | 354,700 | -35,593 | 0.01% | 2,352,458 |
| 2021-08-26 | 2021-08-24 | 6.404 | 390,293 | -12,887 | 0.01% | 2,499,480 |
| 2021-08-25 | 2021-08-23 | 6.094 | 403,180 | -1,227 | 0.01% | 2,457,179 |
| 2021-08-24 | 2021-08-20 | 5.899 | 404,407 | -3,069 | 0.01% | 2,385,577 |
| 2021-08-23 | 2021-08-19 | 6.046 | 407,476 | -6,136 | 0.01% | 2,463,441 |
| 2021-08-20 | 2021-08-18 | 6.094 | 413,612 | -1,841 | 0.01% | 2,520,757 |
| 2021-08-18 | 2021-08-16 | 6.046 | 415,453 | +2,454 | 0.01% | 2,511,667 |
| 2021-08-12 | 2021-08-10 | 6.234 | 412,999 | -1,841 | 0.01% | 2,574,588 |
| 2021-08-11 | 2021-08-09 | 6.234 | 414,840 | +8,108 | 0.01% | 2,586,064 |
| 2021-08-10 | 2021-08-06 | 6.336 | 406,732 | +590 | 0.01% | 2,576,860 |
| 2021-08-09 | 2021-08-05 | 6.149 | 406,142 | +2,952 | 0.01% | 2,497,442 |
| 2021-08-06 | 2021-08-04 | 6.200 | 403,190 | -5,903 | 0.01% | 2,499,779 |
| 2021-08-04 | 2021-08-02 | 6.149 | 409,093 | -23,613 | 0.01% | 2,515,588 |
| 2021-08-03 | 2021-07-30 | 5.861 | 432,706 | -17,710 | 0.02% | 2,536,179 |
| 2021-07-30 | 2021-07-28 | 5.082 | 450,416 | +590 | 0.02% | 2,289,001 |
| 2021-07-26 | 2021-07-22 | 5.082 | 449,826 | -1,771 | 0.02% | 2,286,002 |
| 2021-07-20 | 2021-07-16 | 5.133 | 451,597 | -6,493 | 0.02% | 2,317,952 |
| 2021-07-16 | 2021-07-14 | 4.862 | 458,090 | +11,806 | 0.02% | 2,227,120 |
| 2021-07-13 | 2021-07-09 | 5.201 | 446,284 | +5,313 | 0.02% | 2,320,922 |
| 2021-07-12 | 2021-07-08 | 5.556 | 440,971 | -10,035 | 0.02% | 2,450,162 |
| 2021-07-09 | 2021-07-07 | 5.590 | 451,006 | -5,903 | 0.02% | 2,521,199 |
| 2021-07-08 | 2021-07-06 | 5.336 | 456,909 | +10,035 | 0.02% | 2,438,098 |
| 2021-07-07 | 2021-07-05 | 5.336 | 446,874 | +5,903 | 0.02% | 2,384,550 |
| 2021-07-06 | 2021-07-02 | 5.404 | 440,971 | +1,771 | 0.02% | 2,382,932 |
| 2021-06-29 | 2021-06-25 | 5.319 | 439,200 | +591 | 0.02% | 2,336,161 |
| 2021-06-28 | 2021-06-24 | 5.268 | 438,609 | +1,180 | 0.02% | 2,310,728 |
| 2021-06-24 | 2021-06-22 | 5.421 | 437,429 | +4,132 | 0.02% | 2,371,201 |
| 2021-06-23 | 2021-06-21 | 5.539 | 433,297 | +2,362 | 0.02% | 2,400,183 |
| 2021-06-22 | 2021-06-18 | 5.692 | 430,935 | -5,313 | 0.02% | 2,452,799 |
| 2021-06-18 | 2021-06-16 | 5.268 | 436,248 | -5,903 | 0.02% | 2,298,289 |
| 2021-06-17 | 2021-06-15 | 5.421 | 442,151 | -4,133 | 0.02% | 2,396,798 |
| 2021-06-15 | 2021-06-10 | 5.201 | 446,284 | -10,625 | 0.02% | 2,320,922 |
| 2021-06-04 | 2021-06-02 | 4.896 | 456,909 | -5,904 | 0.02% | 2,236,858 |
| 2021-06-03 | 2021-06-01 | 4.913 | 462,813 | +5,904 | 0.02% | 2,273,602 |
| 2021-05-27 | 2021-05-25 | 4.777 | 456,909 | +590 | 0.02% | 2,182,678 |
| 2021-05-06 | 2021-05-04 | 5.065 | 456,319 | -11,807 | 0.02% | 2,311,270 |
| 2021-05-05 | 2021-05-03 | 4.997 | 468,126 | -23,612 | 0.02% | 2,339,352 |
| 2021-05-04 | 2021-04-30 | 4.625 | 491,738 | -5,904 | 0.02% | 2,274,088 |
| 2021-04-26 | 2021-04-22 | 4.370 | 497,642 | -54,309 | 0.02% | 2,174,942 |
| 2021-04-22 | 2021-04-20 | 4.015 | 551,951 | +30,696 | 0.02% | 2,215,949 |
| 2021-04-21 | 2021-04-19 | 4.167 | 521,255 | -11,806 | 0.02% | 2,172,182 |
| 2021-04-19 | 2021-04-15 | 3.879 | 533,061 | -1,771 | 0.02% | 2,067,870 |
| 2021-03-30 | 2021-03-26 | 3.625 | 534,832 | -63,164 | 0.02% | 1,938,840 |
| 2021-03-26 | 2021-03-24 | 3.422 | 597,996 | +41,322 | 0.02% | 2,046,259 |
| 2021-03-22 | 2021-03-18 | 3.981 | 556,674 | -17,710 | 0.02% | 2,216,050 |
| 2021-03-08 | 2021-03-04 | 3.693 | 574,384 | -11,806 | 0.02% | 2,121,142 |
| 2021-03-03 | 2021-03-01 | 3.523 | 586,190 | +5,903 | 0.02% | 2,065,440 |
| 2021-03-02 | 2021-02-26 | 3.269 | 580,287 | -35,419 | 0.02% | 1,897,191 |
| 2021-03-01 | 2021-02-25 | 3.202 | 615,706 | +29,516 | 0.02% | 1,971,270 |
| 2021-02-23 | 2021-02-19 | 3.049 | 586,190 | -153,484 | 0.02% | 1,787,400 |
| 2021-02-22 | 2021-02-18 | 2.964 | 739,674 | +147,581 | 0.03% | 2,192,751 |
| 2021-01-21 | 2021-01-19 | 2.575 | 592,093 | -50,178 | 0.02% | 1,524,559 |
| 2021-01-06 | 2021-01-04 | 2.609 | 642,271 | -9,445 | 0.02% | 1,675,521 |
| 2021-01-05 | 2020-12-31 | 2.473 | 651,716 | +9,445 | 0.02% | 1,611,841 |
| 2020-12-22 | 2020-12-18 | 2.473 | 642,271 | -590 | 0.02% | 1,588,481 |
| 2020-12-07 | 2020-12-03 | 2.321 | 642,861 | -8,855 | 0.02% | 1,491,930 |
| 2020-11-11 | 2020-11-09 | 2.270 | 651,716 | -84,416 | 0.02% | 1,479,361 |
| 2020-11-09 | 2020-11-05 | 1.965 | 736,132 | +44,274 | 0.03% | 1,446,520 |
| 2020-11-06 | 2020-11-04 | 1.965 | 691,858 | -118,064 | 0.02% | 1,359,521 |
| 2020-11-04 | 2020-11-02 | 1.914 | 809,922 | +59,032 | 0.03% | 1,550,360 |
| 2020-11-03 | 2020-10-30 | 1.914 | 750,890 | +158,206 | 0.03% | 1,437,360 |
| 2020-09-22 | 2020-09-18 | 1.914 | 592,684 | -1,031,292 | 0.02% | 1,134,521 |
| 2020-07-29 | 2020-07-27 | 1.575 | 1,623,976 | -59,033 | 0.06% | 2,558,429 |
| 2020-07-23 | 2020-07-21 | 1.609 | 1,683,009 | +59,033 | 0.06% | 2,708,450 |
| 2020-07-20 | 2020-07-16 | 1.677 | 1,623,976 | -318,184 | 0.06% | 2,723,489 |
| 2020-07-08 | 2020-07-06 | 1.897 | 1,942,160 | +239,671 | 0.07% | 3,684,800 |
| 2020-07-06 | 2020-07-02 | 1.863 | 1,702,489 | +78,513 | 0.06% | 3,172,399 |
| 2020-06-10 | 2020-06-08 | 1.999 | 1,623,976 | -38,371 | 0.06% | 3,246,179 |
| 2020-06-05 | 2020-06-03 | 1.728 | 1,662,347 | -5,904 | 0.06% | 2,872,319 |
| 2020-06-02 | 2020-05-29 | 1.575 | 1,668,251 | -92,090 | 0.06% | 2,628,181 |
| 2020-05-28 | 2020-05-26 | 1.508 | 1,760,341 | +76,742 | 0.06% | 2,653,980 |
| 2020-05-27 | 2020-05-25 | 1.508 | 1,683,599 | +15,348 | 0.06% | 2,538,280 |
| 2020-05-15 | 2020-05-13 | 1.542 | 1,668,251 | +23,023 | 0.06% | 2,571,661 |
| 2020-05-14 | 2020-05-12 | 1.558 | 1,645,228 | +11,806 | 0.06% | 2,564,040 |
| 2020-05-08 | 2020-05-06 | 1.643 | 1,633,422 | -44,864 | 0.06% | 2,683,991 |
| 2020-04-23 | 2020-04-21 | 1.677 | 1,678,286 | -59,032 | 0.06% | 2,814,570 |
| 2020-04-22 | 2020-04-20 | 1.762 | 1,737,318 | -59,033 | 0.06% | 3,060,719 |
| 2020-04-17 | 2020-04-15 | 1.798 | 1,796,351 | +36,273 | 0.06% | 3,229,941 |
| 2020-04-16 | 2020-04-14 | 1.798 | 1,760,078 | +7,519 | 0.06% | 3,164,720 |
| 2020-04-15 | 2020-04-09 | 1.746 | 1,752,559 | -121,464 | 0.06% | 3,060,300 |
| 2020-04-07 | 2020-04-03 | 1.608 | 1,874,023 | -101,221 | 0.07% | 3,013,199 |
| 2020-04-06 | 2020-04-02 | 1.591 | 1,975,244 | +201,284 | 0.07% | 3,141,800 |
| 2020-04-01 | 2020-03-30 | 1.625 | 1,773,960 | +57,840 | 0.06% | 2,882,980 |
| 2020-03-31 | 2020-03-27 | 1.729 | 1,716,120 | -86,760 | 0.06% | 2,967,001 |
| 2020-03-30 | 2020-03-26 | 1.729 | 1,802,880 | -28,920 | 0.07% | 3,117,000 |
| 2020-03-27 | 2020-03-25 | 1.660 | 1,831,800 | -28,920 | 0.07% | 3,040,320 |
| 2020-03-26 | 2020-03-24 | 1.608 | 1,860,720 | -95,437 | 0.07% | 2,991,810 |
| 2020-03-20 | 2020-03-18 | 1.521 | 1,956,157 | +6,363 | 0.07% | 2,976,161 |
| 2020-03-19 | 2020-03-17 | 1.660 | 1,949,794 | +5,206 | 0.07% | 3,236,160 |
| 2020-03-12 | 2020-03-10 | 2.006 | 1,944,588 | +31,812 | 0.07% | 3,899,919 |
| 2020-03-11 | 2020-03-09 | 2.023 | 1,912,776 | +54,948 | 0.07% | 3,869,189 |
| 2020-03-10 | 2020-03-06 | 2.109 | 1,857,828 | +57,840 | 0.07% | 3,918,640 |
| 2020-03-09 | 2020-03-05 | 2.178 | 1,799,988 | -115,680 | 0.06% | 3,921,120 |
| 2020-02-27 | 2020-02-25 | 2.196 | 1,915,668 | +5,784 | 0.07% | 4,206,239 |
| 2020-02-24 | 2020-02-20 | 2.317 | 1,909,884 | +5,784 | 0.07% | 4,424,679 |
| 2020-02-05 | 2020-02-03 | 2.369 | 1,904,100 | -5,784 | 0.07% | 4,510,039 |
| 2020-01-30 | 2020-01-24 | 2.593 | 1,909,884 | +28,920 | 0.07% | 4,952,999 |
| 2020-01-23 | 2020-01-21 | 2.593 | 1,880,964 | +23,136 | 0.07% | 4,877,999 |
| 2020-01-22 | 2020-01-20 | 2.645 | 1,857,828 | +72,300 | 0.07% | 4,914,360 |
| 2020-01-21 | 2020-01-17 | 2.680 | 1,785,528 | -57,840 | 0.07% | 4,784,850 |
| 2020-01-16 | 2020-01-14 | 2.593 | 1,843,368 | +104,112 | 0.07% | 4,780,500 |
| 2020-01-15 | 2020-01-13 | 2.611 | 1,739,256 | +57,841 | 0.06% | 4,540,571 |
| 2020-01-07 | 2020-01-03 | 2.818 | 1,681,415 | +57,840 | 0.06% | 4,738,409 |
| 2019-12-19 | 2019-12-17 | 2.939 | 1,623,575 | -201,284 | 0.06% | 4,771,899 |
| 2019-12-17 | 2019-12-13 | 2.835 | 1,824,859 | -11,568 | 0.07% | 5,174,199 |
| 2019-12-05 | 2019-12-03 | 2.766 | 1,836,427 | +11,568 | 0.07% | 5,079,999 |
| 2019-12-04 | 2019-12-02 | 2.784 | 1,824,859 | +93,123 | 0.07% | 5,079,549 |
| 2019-11-29 | 2019-11-27 | 2.870 | 1,731,736 | +108,161 | 0.06% | 4,970,039 |
| 2019-11-28 | 2019-11-26 | 2.853 | 1,623,575 | -106,426 | 0.06% | 4,631,549 |
| 2019-11-13 | 2019-11-11 | 2.818 | 1,730,001 | +106,426 | 0.06% | 4,875,329 |
| 2019-11-06 | 2019-11-04 | 2.991 | 1,623,575 | +49,742 | 0.06% | 4,856,109 |
| 2019-10-31 | 2019-10-29 | 3.181 | 1,573,833 | -40,488 | 0.06% | 5,006,641 |
| 2019-10-15 | 2019-10-11 | 2.818 | 1,614,321 | -367,285 | 0.06% | 4,549,331 |
| 2019-09-23 | 2019-09-19 | 3.043 | 1,981,606 | -86,761 | 0.07% | 6,029,759 |
| 2019-09-11 | 2019-09-09 | 2.956 | 2,068,367 | -17,352 | 0.08% | 6,114,961 |
| 2019-09-09 | 2019-09-05 | 2.853 | 2,085,719 | -47,429 | 0.08% | 5,949,901 |
| 2019-08-07 | 2019-08-05 | 2.576 | 2,133,148 | +17,352 | 0.08% | 5,495,121 |
| 2019-08-06 | 2019-08-02 | 2.714 | 2,115,796 | +47,429 | 0.08% | 5,743,061 |
| 2019-07-30 | 2019-07-26 | 2.956 | 2,068,367 | +57,841 | 0.08% | 6,114,961 |
| 2019-07-26 | 2019-07-24 | 3.095 | 2,010,526 | -192,030 | 0.07% | 6,222,039 |
| 2019-07-19 | 2019-07-17 | 2.956 | 2,202,556 | -1,157 | 0.08% | 6,511,680 |
| 2019-04-23 | 2019-04-17 | 2.935 | 2,203,713 | +49,119 | 0.08% | 6,468,785 |
| 2019-04-12 | 2019-04-10 | 2.971 | 2,154,594 | +210,370 | 0.08% | 6,400,801 |
| 2019-03-06 | 2019-03-04 | 2.971 | 1,944,224 | +21,489 | 0.07% | 5,775,840 |
| 2018-09-06 | 2018-09-04 | 3.077 | 1,922,735 | +4,524 | 0.08% | 5,916,001 |
| 2018-08-30 | 2018-08-28 | 3.413 | 1,918,211 | +28,276 | 0.08% | 6,546,562 |
| 2018-08-09 | 2018-08-07 | 3.634 | 1,889,935 | +22,936 | 0.07% | 6,867,605 |
| 2018-07-25 | 2018-07-23 | 3.795 | 1,866,999 | -2,235 | 0.07% | 7,085,040 |
| 2018-06-25 | 2018-06-21 | 3.938 | 1,869,234 | -558 | 0.07% | 7,361,202 |
| 2018-06-14 | 2018-06-12 | 4.099 | 1,869,792 | -49,161 | 0.07% | 7,664,629 |
| 2018-06-11 | 2018-06-07 | 3.866 | 1,918,953 | -18,994 | 0.08% | 7,419,600 |
| 2018-06-05 | 2018-06-01 | 3.759 | 1,937,947 | +2,793 | 0.08% | 7,284,900 |
| 2018-06-04 | 2018-05-31 | 3.741 | 1,935,154 | +11,173 | 0.08% | 7,239,760 |
| 2018-05-10 | 2018-05-08 | 3.580 | 1,923,981 | -9,497 | 0.08% | 6,888,000 |
| 2018-03-27 | 2018-03-23 | 3.723 | 1,933,478 | +6,145 | 0.08% | 7,198,880 |
| 2018-03-26 | 2018-03-22 | 3.902 | 1,927,333 | -32,401 | 0.08% | 7,521,001 |
| 2018-03-15 | 2018-03-13 | 4.081 | 1,959,734 | -3,352 | 0.08% | 7,998,239 |
| 2018-03-09 | 2018-03-07 | 3.849 | 1,963,086 | -5,587 | 0.08% | 7,555,099 |
| 2018-03-06 | 2018-03-02 | 4.063 | 1,968,673 | -2,234 | 0.08% | 7,999,481 |
| 2018-03-05 | 2018-03-01 | 4.028 | 1,970,907 | -5,587 | 0.08% | 7,937,999 |
| 2018-03-01 | 2018-02-27 | 3.920 | 1,976,494 | -11,173 | 0.08% | 7,748,221 |
| 2018-02-26 | 2018-02-22 | 3.723 | 1,987,667 | -4,469 | 0.08% | 7,400,641 |
| 2018-02-23 | 2018-02-21 | 3.795 | 1,992,136 | -11,173 | 0.08% | 7,559,920 |
| 2018-02-22 | 2018-02-20 | 3.705 | 2,003,309 | -5,586 | 0.08% | 7,423,021 |
| 2018-02-13 | 2018-02-09 | 3.115 | 2,008,895 | -11,173 | 0.08% | 6,257,039 |
| 2018-02-06 | 2018-02-02 | 3.186 | 2,020,068 | +11,173 | 0.08% | 6,436,479 |
| 2018-02-02 | 2018-01-31 | 3.240 | 2,008,895 | +693,281 | 0.08% | 6,508,759 |
| 2018-02-01 | 2018-01-30 | 3.258 | 1,315,614 | +167,594 | 0.05% | 4,286,100 |
| 2018-01-31 | 2018-01-29 | 3.294 | 1,148,020 | +435,745 | 0.05% | 3,781,200 |
| 2018-01-30 | 2018-01-26 | 3.347 | 712,275 | -3,911 | 0.03% | 2,384,249 |
| 2018-01-25 | 2018-01-23 | 3.079 | 716,186 | +3,911 | 0.03% | 2,205,041 |
| 2018-01-22 | 2018-01-18 | 3.097 | 712,275 | +1,676 | 0.03% | 2,205,749 |
| 2017-12-19 | 2017-12-15 | 2.989 | 710,599 | -391,053 | 0.03% | 2,124,239 |
| 2017-12-18 | 2017-12-14 | 3.025 | 1,101,652 | -139,662 | 0.04% | 3,332,679 |
| 2017-12-15 | 2017-12-13 | 3.079 | 1,241,314 | -307,256 | 0.05% | 3,821,840 |
| 2017-12-14 | 2017-12-12 | 3.061 | 1,548,570 | -168,711 | 0.06% | 4,740,120 |
| 2017-12-13 | 2017-12-11 | 3.043 | 1,717,281 | -54,748 | 0.07% | 5,225,799 |
| 2017-12-08 | 2017-12-06 | 3.043 | 1,772,029 | -33,519 | 0.07% | 5,392,400 |
| 2017-12-06 | 2017-12-04 | 3.186 | 1,805,548 | -5,586 | 0.07% | 5,752,961 |
| 2017-11-01 | 2017-10-30 | 3.150 | 1,811,134 | +49,719 | 0.07% | 5,705,919 |
| 2017-10-24 | 2017-10-20 | 3.347 | 1,761,415 | +33,519 | 0.07% | 5,896,111 |
| 2017-10-20 | 2017-10-18 | 3.491 | 1,727,896 | -27,932 | 0.07% | 6,031,351 |
| 2017-10-18 | 2017-10-16 | 3.365 | 1,755,828 | -1,676 | 0.07% | 5,908,840 |
| 2017-10-13 | 2017-10-11 | 3.276 | 1,757,504 | -5,587 | 0.07% | 5,757,180 |
| 2017-09-28 | 2017-09-26 | 3.204 | 1,763,091 | -5,586 | 0.07% | 5,649,241 |
| 2017-09-27 | 2017-09-25 | 3.473 | 1,768,677 | -27,932 | 0.07% | 6,142,040 |
| 2017-09-26 | 2017-09-22 | 3.580 | 1,796,609 | +5,586 | 0.07% | 6,431,999 |
| 2017-09-25 | 2017-09-21 | 3.562 | 1,791,023 | -103,350 | 0.07% | 6,379,940 |
| 2017-09-22 | 2017-09-20 | 3.401 | 1,894,373 | -11,173 | 0.08% | 6,442,901 |
| 2017-09-18 | 2017-09-14 | 3.186 | 1,905,546 | +5,587 | 0.08% | 6,071,581 |
| 2017-09-15 | 2017-09-13 | 3.222 | 1,899,959 | +11,173 | 0.08% | 6,121,800 |
| 2017-09-12 | 2017-09-08 | 3.133 | 1,888,786 | +43,574 | 0.08% | 5,916,750 |
| 2017-09-06 | 2017-09-04 | 3.115 | 1,845,212 | -335,188 | 0.08% | 5,747,221 |
| 2017-09-04 | 2017-08-31 | 3.186 | 2,180,400 | +1,117 | 0.09% | 6,947,340 |
| 2017-08-28 | 2017-08-24 | 3.222 | 2,179,283 | -44,691 | 0.09% | 7,021,801 |
| 2017-08-25 | 2017-08-22 | 3.276 | 2,223,974 | -33,519 | 0.09% | 7,285,228 |
| 2017-08-22 | 2017-08-18 | 3.312 | 2,257,493 | +78,210 | 0.09% | 7,475,849 |
| 2017-08-16 | 2017-08-14 | 3.007 | 2,179,283 | -12,290 | 0.09% | 6,553,681 |
| 2017-08-15 | 2017-08-11 | 2.918 | 2,191,573 | -6,145 | 0.09% | 6,394,490 |
| 2017-08-11 | 2017-08-09 | 3.097 | 2,197,718 | -55,865 | 0.09% | 6,805,820 |
| 2017-08-10 | 2017-08-08 | 3.168 | 2,253,583 | +55,865 | 0.10% | 7,140,181 |
| 2017-07-24 | 2017-07-20 | 2.989 | 2,197,718 | -344,127 | 0.10% | 6,569,780 |
| 2017-07-19 | 2017-07-17 | 3.043 | 2,541,845 | -18,994 | 0.11% | 7,735,001 |
| 2017-07-07 | 2017-07-05 | 3.025 | 2,560,839 | -27,932 | 0.11% | 7,746,961 |
| 2017-07-05 | 2017-07-03 | 3.133 | 2,588,771 | +18,994 | 0.11% | 8,109,500 |
| 2017-06-19 | 2017-06-15 | 2.918 | 2,569,777 | +14,525 | 0.11% | 7,498,000 |
| 2017-06-16 | 2017-06-14 | 2.971 | 2,555,252 | +10,055 | 0.11% | 7,592,839 |
| 2017-06-14 | 2017-06-12 | 2.882 | 2,545,197 | -11,173 | 0.11% | 7,335,161 |
| 2017-06-02 | 2017-05-31 | 2.792 | 2,556,370 | +8,380 | 0.11% | 7,138,561 |
| 2017-05-29 | 2017-05-25 | 2.792 | 2,547,990 | +1,063,106 | 0.11% | 7,115,160 |
| 2017-05-26 | 2017-05-24 | 2.703 | 1,484,884 | +50,278 | 0.07% | 4,013,579 |
| 2017-05-25 | 2017-05-23 | 2.685 | 1,434,606 | -276,530 | 0.06% | 3,852,000 |
| 2017-05-24 | 2017-05-22 | 2.703 | 1,711,136 | +2,793 | 0.08% | 4,625,129 |
| 2017-05-09 | 2017-05-05 | 2.542 | 1,708,343 | +92,735 | 0.08% | 4,342,360 |
| 2017-04-05 | 2017-03-31 | 2.954 | 1,615,608 | +55,865 | 0.07% | 4,771,801 |
| 2017-03-27 | 2017-03-23 | 2.900 | 1,559,743 | +277,648 | 0.07% | 4,523,040 |
| 2017-03-21 | 2017-03-17 | 3.204 | 1,282,095 | +11,173 | 0.06% | 4,108,049 |
| 2017-03-17 | 2017-03-15 | 3.276 | 1,270,922 | -271,503 | 0.06% | 4,163,249 |
| 2017-03-16 | 2017-03-14 | 3.312 | 1,542,425 | -8,380 | 0.07% | 5,107,850 |
| 2017-03-15 | 2017-03-13 | 3.347 | 1,550,805 | -30,725 | 0.07% | 5,191,121 |
| 2017-03-13 | 2017-03-09 | 3.222 | 1,581,530 | +377,087 | 0.07% | 5,095,799 |
| 2017-03-10 | 2017-03-08 | 3.419 | 1,204,443 | -284,910 | 0.05% | 4,117,959 |
| 2017-03-09 | 2017-03-07 | 3.312 | 1,489,353 | +279,323 | 0.07% | 4,932,099 |
| 2017-03-07 | 2017-03-03 | 3.294 | 1,210,030 | -290,496 | 0.05% | 3,985,441 |
| 2017-03-06 | 2017-03-02 | 3.276 | 1,500,526 | -16,760 | 0.07% | 4,915,379 |
| 2017-03-03 | 2017-03-01 | 3.276 | 1,517,286 | -61,451 | 0.07% | 4,970,281 |
| 2017-03-01 | 2017-02-27 | 3.043 | 1,578,737 | +279,324 | 0.07% | 4,804,200 |
| 2017-02-28 | 2017-02-24 | 3.043 | 1,299,413 | +17,318 | 0.06% | 3,954,199 |
| 2017-02-27 | 2017-02-23 | 3.079 | 1,282,095 | +16,759 | 0.06% | 3,947,399 |
| 2017-02-24 | 2017-02-22 | 3.150 | 1,265,336 | -32,401 | 0.06% | 3,986,400 |
| 2017-02-23 | 2017-02-21 | 2.846 | 1,297,737 | +44,691 | 0.06% | 3,693,569 |
| 2017-02-22 | 2017-02-20 | 2.864 | 1,253,046 | -114,522 | 0.06% | 3,588,801 |
| 2017-02-20 | 2017-02-16 | 2.667 | 1,367,568 | -43,016 | 0.06% | 3,647,519 |
| 2017-02-17 | 2017-02-15 | 2.488 | 1,410,584 | +11,173 | 0.06% | 3,509,750 |
| 2017-02-02 | 2017-01-27 | 2.596 | 1,399,411 | -5,587 | 0.06% | 3,632,249 |
| 2017-01-20 | 2017-01-18 | 2.417 | 1,404,998 | +25,698 | 0.06% | 3,395,251 |
| 2017-01-17 | 2017-01-13 | 2.345 | 1,379,300 | +335,188 | 0.06% | 3,234,390 |
| 2017-01-12 | 2017-01-10 | 2.363 | 1,044,112 | -11,173 | 0.05% | 2,467,081 |
| 2016-12-16 | 2016-12-14 | 2.255 | 1,055,285 | +11,173 | 0.05% | 2,380,141 |
| 2016-11-29 | 2016-11-25 | 2.291 | 1,044,112 | +189,382 | 0.05% | 2,392,321 |
| 2016-11-25 | 2016-11-23 | 2.542 | 854,730 | -67,597 | 0.04% | 2,172,599 |
| 2016-11-22 | 2016-11-18 | 2.399 | 922,327 | +55,865 | 0.04% | 2,212,341 |
| 2016-11-21 | 2016-11-17 | 2.417 | 866,462 | +6,145 | 0.04% | 2,093,850 |
| 2016-11-18 | 2016-11-16 | 2.327 | 860,317 | -22,904 | 0.04% | 2,002,001 |
| 2016-11-17 | 2016-11-15 | 2.202 | 883,221 | +6,145 | 0.04% | 1,944,630 |
| 2016-11-15 | 2016-11-11 | 2.291 | 877,076 | -195,527 | 0.04% | 2,009,600 |
| 2016-10-25 | 2016-10-20 | 2.309 | 1,072,603 | -5,586 | 0.05% | 2,476,801 |
| 2016-10-12 | 2016-10-07 | 2.130 | 1,078,189 | -5,587 | 0.05% | 2,296,700 |
| 2016-10-11 | 2016-10-06 | 2.076 | 1,083,776 | +16,760 | 0.05% | 2,250,401 |
| 2016-10-06 | 2016-10-04 | 1.897 | 1,067,016 | +11,173 | 0.05% | 2,024,600 |
| 2016-09-26 | 2016-09-22 | 1.862 | 1,055,843 | +184,353 | 0.05% | 1,965,600 |
| 2016-09-14 | 2016-09-12 | 1.897 | 871,490 | +11,173 | 0.04% | 1,653,601 |
| 2016-09-13 | 2016-09-09 | 1.987 | 860,317 | -117,316 | 0.04% | 1,709,401 |
| 2016-09-12 | 2016-09-08 | 1.933 | 977,633 | +111,730 | 0.04% | 1,890,001 |
| 2016-08-19 | 2016-08-17 | 1.647 | 865,903 | -502,783 | 0.04% | 1,426,000 |
| 2016-08-04 | 2016-08-01 | 1.575 | 1,368,686 | +502,783 | 0.06% | 2,156,001 |
| 2016-08-03 | 2016-07-29 | 1.557 | 865,903 | -312,843 | 0.04% | 1,348,500 |
| 2016-07-26 | 2016-07-22 | 1.665 | 1,178,746 | -27,932 | 0.05% | 1,962,301 |
| 2016-07-14 | 2016-07-12 | 1.504 | 1,206,678 | +11,173 | 0.06% | 1,814,400 |
| 2016-07-07 | 2016-07-05 | 1.486 | 1,195,505 | +16,759 | 0.05% | 1,776,200 |
| 2016-07-06 | 2016-07-04 | 1.432 | 1,178,746 | -67,037 | 0.05% | 1,688,001 |
| 2016-06-30 | 2016-06-28 | 1.307 | 1,245,783 | +22,346 | 0.06% | 1,627,900 |
| 2016-06-29 | 2016-06-27 | 1.307 | 1,223,437 | +508,369 | 0.06% | 1,598,700 |
| 2016-06-28 | 2016-06-24 | 1.325 | 715,068 | +17,318 | 0.03% | 947,199 |
| 2016-06-27 | 2016-06-23 | 1.378 | 697,750 | -67,038 | 0.03% | 961,730 |
| 2016-06-24 | 2016-06-22 | 1.396 | 764,788 | +393,288 | 0.04% | 1,067,820 |
| 2016-06-21 | 2016-06-17 | 1.360 | 371,500 | +6,145 | 0.03% | 505,399 |
| 2016-06-14 | 2016-06-10 | 1.360 | 365,355 | +5,586 | 0.03% | 497,040 |
| 2016-06-13 | 2016-06-08 | 1.414 | 359,769 | +5,587 | 0.03% | 508,760 |
| 2016-06-10 | 2016-06-07 | 1.522 | 354,182 | +5,586 | 0.03% | 538,900 |
| 2016-06-08 | 2016-06-06 | 1.593 | 348,596 | +5,587 | 0.03% | 555,360 |
| 2016-06-02 | 2016-05-31 | 1.701 | 343,009 | -44,692 | 0.03% | 583,299 |
| 2016-06-01 | 2016-05-30 | 1.647 | 387,701 | +11,173 | 0.04% | 638,480 |
| 2016-05-30 | 2016-05-26 | 3.298 | 376,528 | +102,689 | 0.03% | 1,241,844 |
| 2016-05-26 | 2016-05-24 | 3.175 | 273,839 | -8,125 | 0.03% | 869,461 |
| 2016-05-24 | 2016-05-20 | 3.126 | 281,964 | -60,944 | 0.04% | 881,379 |
| 2016-05-23 | 2016-05-19 | 3.101 | 342,908 | -101,572 | 0.04% | 1,063,441 |
| 2016-05-20 | 2016-05-18 | 3.126 | 444,480 | -77,601 | 0.06% | 1,389,380 |
| 2016-05-19 | 2016-05-17 | 3.126 | 522,081 | -130,013 | 0.07% | 1,631,949 |
| 2016-05-18 | 2016-05-16 | 3.126 | 652,094 | -20,314 | 0.08% | 2,038,351 |
| 2016-05-09 | 2016-05-05 | 3.249 | 672,408 | -32,503 | 0.09% | 2,184,600 |
| 2016-05-06 | 2016-05-04 | 3.224 | 704,911 | -44,692 | 0.09% | 2,272,849 |
| 2016-05-05 | 2016-05-03 | 3.126 | 749,603 | +16,252 | 0.09% | 2,343,150 |
| 2016-05-04 | 2016-04-29 | 3.224 | 733,351 | +16,251 | 0.09% | 2,364,549 |
| 2016-05-03 | 2016-04-28 | 3.323 | 717,100 | +12,189 | 0.09% | 2,382,751 |
| 2016-04-28 | 2016-04-26 | 3.323 | 704,911 | +12,188 | 0.09% | 2,342,249 |
| 2016-04-27 | 2016-04-25 | 3.298 | 692,723 | +52,818 | 0.09% | 2,284,702 |
| 2016-04-26 | 2016-04-22 | 3.175 | 639,905 | -7,313 | 0.08% | 2,031,750 |
| 2016-04-22 | 2016-04-20 | 2.954 | 647,218 | -40,629 | 0.08% | 1,911,600 |
| 2016-04-21 | 2016-04-19 | 2.806 | 687,847 | +25,190 | 0.09% | 1,930,020 |
| 2016-04-20 | 2016-04-18 | 2.855 | 662,657 | +22,752 | 0.08% | 1,891,960 |
| 2016-04-19 | 2016-04-15 | 3.544 | 639,905 | -9,751 | 0.08% | 2,268,000 |
| 2016-04-18 | 2016-04-14 | 3.470 | 649,656 | +43,879 | 0.08% | 2,254,590 |
| 2016-04-15 | 2016-04-13 | 3.766 | 605,777 | +56,068 | 0.08% | 2,281,231 |
| 2016-04-14 | 2016-04-12 | 3.003 | 549,709 | +26,003 | 0.07% | 1,650,660 |
| 2016-04-13 | 2016-04-11 | 2.806 | 523,706 | -11,376 | 0.07% | 1,469,459 |
| 2016-04-11 | 2016-04-07 | 2.781 | 535,082 | +27,627 | 0.07% | 1,488,209 |
| 2016-04-08 | 2016-04-06 | 2.806 | 507,455 | +16,252 | 0.06% | 1,423,861 |
| 2016-04-06 | 2016-04-01 | 2.781 | 491,203 | +130,012 | 0.06% | 1,366,169 |
| 2016-04-01 | 2016-03-30 | 2.683 | 361,191 | +83,289 | 0.05% | 969,011 |
| 2016-03-31 | 2016-03-29 | 2.609 | 277,902 | +16,252 | 0.04% | 725,041 |
| 2016-03-29 | 2016-03-23 | 2.707 | 261,650 | -16,252 | 0.03% | 708,400 |
| 2016-03-15 | 2016-03-11 | 2.880 | 277,902 | -30,065 | 0.04% | 800,281 |
| 2016-03-14 | 2016-03-10 | 2.855 | 307,967 | +41,442 | 0.04% | 879,280 |
| 2016-03-03 | 2016-03-01 | 2.978 | 266,525 | +20,314 | 0.03% | 793,759 |
| 2016-02-29 | 2016-02-25 | 2.609 | 246,211 | +12,189 | 0.03% | 642,360 |
| 2016-02-18 | 2016-02-16 | 3.077 | 234,022 | -12,189 | 0.03% | 719,999 |
| 2016-02-16 | 2016-02-12 | 3.077 | 246,211 | +4,063 | 0.03% | 757,500 |
| 2016-02-15 | 2016-02-11 | 3.200 | 242,148 | +4,063 | 0.03% | 774,799 |
| 2016-02-05 | 2016-02-03 | 3.323 | 238,085 | +4,063 | 0.03% | 791,099 |
| 2016-01-21 | 2016-01-19 | 3.569 | 234,022 | +12,188 | 0.03% | 835,199 |
| 2016-01-12 | 2016-01-08 | 3.544 | 221,834 | +16,252 | 0.03% | 786,241 |
| 2016-01-06 | 2016-01-04 | 4.061 | 205,582 | +4,063 | 0.03% | 834,899 |
| 2015-12-29 | 2015-12-24 | 4.258 | 201,519 | +10,157 | 0.03% | 858,079 |
| 2015-12-17 | 2015-12-15 | 4.160 | 191,362 | +4,063 | 0.02% | 795,990 |
| 2015-12-16 | 2015-12-14 | 4.307 | 187,299 | +4,063 | 0.02% | 806,749 |
| 2015-12-10 | 2015-12-08 | 4.357 | 183,236 | +4,063 | 0.02% | 798,269 |
| 2015-12-09 | 2015-12-07 | 4.504 | 179,173 | +4,062 | 0.02% | 807,028 |
| 2015-12-03 | 2015-12-01 | 4.676 | 175,111 | +8,126 | 0.02% | 818,902 |
| 2015-12-02 | 2015-11-30 | 4.947 | 166,985 | +4,063 | 0.02% | 826,111 |
| 2015-08-31 | 2015-08-27 | 5.784 | 162,922 | +406 | 0.02% | 942,351 |
| 2015-08-27 | 2015-08-25 | 5.981 | 162,516 | +407 | 0.02% | 972,003 |
| 2015-08-13 | 2015-08-11 | 7.236 | 162,109 | -21,940 | 0.02% | 1,173,058 |
| 2015-08-12 | 2015-08-10 | 7.236 | 184,049 | -12,595 | 0.02% | 1,331,821 |
| 2015-08-11 | 2015-08-07 | 6.695 | 196,644 | +34,128 | 0.02% | 1,316,481 |
| 2015-07-28 | 2015-07-24 | 6.769 | 162,516 | +12,595 | 0.02% | 1,100,003 |
| 2015-07-20 | 2015-07-16 | 6.793 | 149,921 | -812 | 0.02% | 1,018,443 |
| 2015-07-17 | 2015-07-15 | 6.522 | 150,733 | -5,688 | 0.02% | 983,149 |
| 2015-07-16 | 2015-07-14 | 6.227 | 156,421 | +6,500 | 0.02% | 974,049 |
| 2015-07-10 | 2015-07-08 | 5.390 | 149,921 | +12,189 | 0.02% | 808,112 |
| 2015-07-09 | 2015-07-07 | 5.464 | 137,732 | +10,970 | 0.02% | 752,580 |
| 2015-07-08 | 2015-07-06 | 5.932 | 126,762 | -16,252 | 0.02% | 751,919 |
| 2015-07-02 | 2015-06-29 | 6.473 | 143,014 | -12,595 | 0.02% | 925,762 |
| 2015-06-29 | 2015-06-25 | 6.793 | 155,609 | +12,595 | 0.02% | 1,057,082 |
| 2015-06-22 | 2015-06-18 | 6.892 | 143,014 | -4,875 | 0.02% | 985,602 |
| 2015-06-19 | 2015-06-17 | 6.769 | 147,889 | -8,126 | 0.02% | 1,000,999 |
| 2015-06-17 | 2015-06-15 | 6.744 | 156,015 | +13,001 | 0.02% | 1,052,161 |
| 2015-06-16 | 2015-06-12 | 6.744 | 143,014 | +28,441 | 0.02% | 964,482 |
| 2015-06-11 | 2015-06-09 | 6.842 | 114,573 | -2,438 | 0.01% | 783,957 |
| 2015-06-10 | 2015-06-08 | 6.842 | 117,011 | -20,315 | 0.01% | 800,639 |
| 2015-06-08 | 2015-06-04 | 7.015 | 137,326 | +22,753 | 0.02% | 963,303 |
| 2015-05-29 | 2015-05-27 | 7.384 | 114,573 | -6,501 | 0.01% | 845,997 |
| 2015-05-28 | 2015-05-26 | 7.556 | 121,074 | +6,501 | 0.02% | 914,859 |
| 2015-05-22 | 2015-05-20 | 7.236 | 114,573 | -4,063 | 0.01% | 829,077 |
| 2015-05-19 | 2015-05-15 | 7.064 | 118,636 | -23,565 | 0.01% | 838,038 |
| 2015-05-18 | 2015-05-14 | 6.965 | 142,201 | +23,565 | 0.02% | 990,499 |
| 2015-05-13 | 2015-05-11 | 6.842 | 118,636 | +4,063 | 0.01% | 811,758 |
| 2015-05-11 | 2015-05-07 | 6.867 | 114,573 | -17,065 | 0.01% | 786,777 |
| 2015-05-08 | 2015-05-06 | 6.941 | 131,638 | -16,251 | 0.02% | 913,683 |
| 2015-05-06 | 2015-05-04 | 7.162 | 147,889 | +12,189 | 0.02% | 1,059,239 |
| 2015-05-05 | 2015-04-30 | 7.089 | 135,700 | +17,064 | 0.02% | 961,917 |
| 2015-05-04 | 2015-04-29 | 7.285 | 118,636 | +4,063 | 0.01% | 864,317 |
| 2015-04-27 | 2015-04-23 | 7.435 | 114,573 | +331 | 0.01% | 851,878 |
| 2015-04-21 | 2015-04-17 | 7.836 | 114,242 | -4,794 | 0.01% | 895,177 |
| 2015-04-16 | 2015-04-14 | 7.861 | 119,036 | +1,199 | 0.02% | 935,722 |
| 2015-04-13 | 2015-04-09 | 7.285 | 117,837 | -1,998 | 0.02% | 858,447 |
| 2015-04-10 | 2015-04-08 | 7.435 | 119,835 | +3,995 | 0.02% | 891,002 |
| 2015-04-09 | 2015-04-02 | 7.135 | 115,840 | -7,989 | 0.01% | 826,499 |
| 2015-04-02 | 2015-03-31 | 6.409 | 123,829 | +1,997 | 0.02% | 793,599 |
| 2015-04-01 | 2015-03-30 | 6.609 | 121,832 | +5,992 | 0.02% | 805,200 |
| 2015-03-25 | 2015-03-23 | 6.309 | 115,840 | +3,994 | 0.01% | 730,799 |
| 2015-03-18 | 2015-03-16 | 6.284 | 111,846 | +3,995 | 0.01% | 702,802 |
| 2015-02-27 | 2015-02-25 | 7.235 | 107,851 | -2,397 | 0.01% | 780,298 |
| 2015-02-24 | 2015-02-18 | 6.834 | 110,248 | -399 | 0.01% | 753,481 |
| 2015-02-23 | 2015-02-16 | 6.759 | 110,647 | +2,796 | 0.01% | 747,898 |
| 2015-02-17 | 2015-02-13 | 6.809 | 107,851 | +3,994 | 0.01% | 734,398 |
| 2015-02-13 | 2015-02-11 | 6.634 | 103,857 | +3,995 | 0.01% | 689,002 |
| 2015-01-26 | 2015-01-22 | 7.160 | 99,862 | +1,598 | 0.01% | 714,998 |
| 2015-01-21 | 2015-01-19 | 6.759 | 98,264 | +15,978 | 0.01% | 664,197 |
| 2015-01-20 | 2015-01-16 | 7.285 | 82,286 | +14,779 | 0.01% | 599,456 |
| 2015-01-07 | 2015-01-05 | 8.211 | 67,507 | +7,190 | 0.01% | 554,321 |
| 2014-12-19 | 2014-12-17 | 7.711 | 60,317 | +400 | 0.01% | 465,082 |
| 2014-12-17 | 2014-12-15 | 7.811 | 59,917 | +799 | 0.01% | 467,997 |
| 2014-12-15 | 2014-12-11 | 7.585 | 59,118 | +11,983 | 0.01% | 448,437 |
| 2014-12-12 | 2014-12-10 | 7.711 | 47,135 | +11,983 | 0.01% | 363,440 |
| 2014-12-11 | 2014-12-09 | 8.061 | 35,152 | +7,989 | 0.00% | 283,364 |
| 2014-10-27 | 2014-10-23 | 9.538 | 27,163 | -3,595 | 0.00% | 259,084 |
| 2014-10-24 | 2014-10-22 | 9.864 | 30,758 | +3,595 | 0.00% | 303,384 |
| 2014-10-20 | 2014-10-16 | 8.362 | 27,163 | +4,794 | 0.00% | 227,124 |
| 2014-10-17 | 2014-10-15 | 8.512 | 22,369 | +7,989 | 0.00% | 190,399 |
| 2014-10-10 | 2014-10-08 | 9.914 | 14,380 | -19,973 | 0.00% | 142,558 |
| 2014-09-23 | 2014-09-19 | 11.190 | 34,353 | +19,973 | 0.00% | 384,424 |
| 2014-09-16 | 2014-09-12 | 11.291 | 14,380 | -6,391 | 0.00% | 162,358 |
| 2014-09-10 | 2014-09-05 | 12.042 | 20,771 | +3,195 | 0.00% | 250,116 |
| 2014-08-20 | 2014-08-18 | 11.992 | 17,576 | +3,196 | 0.00% | 210,763 |
| 2014-05-14 | 2014-05-12 | 11.416 | 14,380 | -73,898 | 0.00% | 164,158 |
| 2014-04-23 | 2014-04-17 | 11.718 | 88,278 | +957 | 0.01% | 1,034,447 |
| 2014-04-03 | 2014-04-01 | 12.376 | 87,321 | +3,951 | 0.01% | 1,080,693 |
| 2014-03-11 | 2014-03-07 | 12.654 | 83,370 | +5,137 | 0.01% | 1,055,005 |
| 2014-03-07 | 2014-03-05 | 12.730 | 78,233 | +3,951 | 0.01% | 995,939 |
| 2014-03-06 | 2014-03-04 | 13.059 | 74,282 | -3,951 | 0.01% | 970,081 |
| 2014-03-05 | 2014-03-03 | 12.629 | 78,233 | -24,892 | 0.01% | 988,019 |
| 2014-03-04 | 2014-02-28 | 12.275 | 103,125 | +28,843 | 0.01% | 1,265,845 |
| 2014-03-03 | 2014-02-27 | 13.667 | 74,282 | -3,951 | 0.01% | 1,015,201 |
| 2014-02-18 | 2014-02-14 | 13.085 | 78,233 | +3,951 | 0.01% | 1,023,659 |
| 2014-02-17 | 2014-02-13 | 13.135 | 74,282 | -7,902 | 0.01% | 975,721 |
| 2014-02-12 | 2014-02-10 | 12.857 | 82,184 | +7,902 | 0.01% | 1,056,637 |
| 2014-02-11 | 2014-02-07 | 13.186 | 74,282 | -7,902 | 0.01% | 979,481 |
| 2014-01-29 | 2014-01-27 | 12.148 | 82,184 | +7,902 | 0.01% | 998,397 |
| 2013-12-12 | 2013-12-10 | 13.945 | 74,282 | -7,902 | 0.01% | 1,035,881 |
| 2013-12-05 | 2013-12-03 | 13.793 | 82,184 | +7,902 | 0.01% | 1,133,597 |
| 2013-12-03 | 2013-11-29 | 14.072 | 74,282 | -3,951 | 0.01% | 1,045,281 |
| 2013-12-02 | 2013-11-28 | 13.591 | 78,233 | -3,951 | 0.01% | 1,063,259 |
| 2013-11-15 | 2013-11-13 | 13.211 | 82,184 | +3,951 | 0.01% | 1,085,757 |
| 2013-10-16 | 2013-10-11 | 13.211 | 78,233 | +3,951 | 0.01% | 1,033,559 |
| 2013-10-03 | 2013-09-30 | 13.363 | 74,282 | -3,951 | 0.01% | 992,641 |
| 2013-10-02 | 2013-09-27 | 13.287 | 78,233 | -3,951 | 0.01% | 1,039,499 |
| 2013-09-12 | 2013-09-10 | 13.161 | 82,184 | +3,951 | 0.01% | 1,081,597 |
| 2013-09-11 | 2013-09-09 | 12.908 | 78,233 | +3,951 | 0.01% | 1,009,799 |
| 2013-08-19 | 2013-08-15 | 12.401 | 74,282 | -12,249 | 0.01% | 921,201 |
| 2013-08-16 | 2013-08-13 | 12.376 | 86,531 | +12,249 | 0.01% | 1,070,916 |
| 2013-07-29 | 2013-07-25 | 10.984 | 74,282 | -7,902 | 0.01% | 815,921 |
| 2013-07-26 | 2013-07-24 | 10.832 | 82,184 | +7,902 | 0.01% | 890,237 |
| 2013-06-21 | 2013-06-19 | 11.921 | 74,282 | -6,322 | 0.01% | 885,481 |
| 2013-05-22 | 2013-05-20 | 11.009 | 80,604 | -6,322 | 0.01% | 887,402 |
| 2013-05-13 | 2013-05-09 | 11.136 | 86,926 | -13,038 | 0.01% | 968,004 |
| 2013-05-09 | 2013-05-07 | 11.161 | 99,964 | +11,458 | 0.01% | 1,115,725 |
| 2013-05-07 | 2013-05-03 | 11.136 | 88,506 | +7,902 | 0.01% | 985,599 |
| 2013-04-26 | 2013-04-24 | 11.566 | 80,604 | -4,741 | 0.01% | 932,283 |
| 2013-04-24 | 2013-04-22 | 11.493 | 85,345 | +957 | 0.01% | 980,834 |
| 2013-04-23 | 2013-04-19 | 11.339 | 84,388 | +4,688 | 0.01% | 956,876 |
| 2013-04-19 | 2013-04-17 | 11.160 | 79,700 | -4,688 | 0.01% | 889,438 |
| 2013-04-18 | 2013-04-16 | 10.955 | 84,388 | +4,688 | 0.01% | 924,476 |
| 2013-04-08 | 2013-04-03 | 11.749 | 79,700 | +6,251 | 0.01% | 936,358 |
| 2013-04-05 | 2013-04-02 | 12.107 | 73,449 | -5,860 | 0.01% | 889,238 |
| 2013-04-02 | 2013-03-27 | 11.672 | 79,309 | +5,860 | 0.01% | 925,675 |
| 2013-03-18 | 2013-03-14 | 12.286 | 73,449 | -1,563 | 0.01% | 902,398 |
| 2013-03-05 | 2013-03-01 | 12.209 | 75,012 | -5,470 | 0.01% | 915,841 |
| 2013-02-26 | 2013-02-22 | 11.313 | 80,482 | -9,376 | 0.01% | 910,525 |
| 2013-02-20 | 2013-02-18 | 11.160 | 89,858 | +9,376 | 0.01% | 1,002,800 |
| 2013-01-14 | 2013-01-10 | 12.184 | 80,482 | -2,344 | 0.01% | 980,566 |
| 2013-01-10 | 2013-01-08 | 11.979 | 82,826 | +7,814 | 0.01% | 992,164 |
| 2013-01-09 | 2013-01-07 | 12.260 | 75,012 | -12,893 | 0.01% | 919,681 |
| 2013-01-08 | 2013-01-04 | 11.569 | 87,905 | +3,907 | 0.01% | 1,017,005 |
| 2013-01-03 | 2012-12-31 | 11.134 | 83,998 | +8,986 | 0.01% | 935,253 |
| 2012-12-21 | 2012-12-19 | 11.288 | 75,012 | -3,125 | 0.01% | 846,721 |
| 2012-12-18 | 2012-12-14 | 11.083 | 78,137 | +3,125 | 0.01% | 865,996 |
| 2012-12-13 | 2012-12-11 | 11.134 | 75,012 | -1,953 | 0.01% | 835,201 |
| 2012-12-06 | 2012-12-04 | 10.725 | 76,965 | -5,470 | 0.01% | 825,426 |
| 2012-11-07 | 2012-11-05 | 10.494 | 82,435 | +1,953 | 0.01% | 865,100 |
| 2012-11-06 | 2012-11-02 | 10.699 | 80,482 | +3,517 | 0.01% | 861,085 |
| 2012-11-05 | 2012-11-01 | 10.699 | 76,965 | -4,689 | 0.01% | 823,456 |
| 2012-10-29 | 2012-10-25 | 10.494 | 81,654 | +4,689 | 0.01% | 856,904 |
| 2012-10-26 | 2012-10-24 | 10.674 | 76,965 | -7,814 | 0.01% | 821,486 |
| 2012-10-25 | 2012-10-22 | 10.546 | 84,779 | +3,907 | 0.01% | 894,039 |
| 2012-10-24 | 2012-10-19 | 10.546 | 80,872 | -12,893 | 0.01% | 852,838 |
| 2012-10-19 | 2012-10-17 | 9.931 | 93,765 | +3,126 | 0.01% | 931,201 |
| 2012-10-17 | 2012-10-15 | 10.034 | 90,639 | +3,125 | 0.01% | 909,436 |
| 2012-10-11 | 2012-10-09 | 9.829 | 87,514 | -4,297 | 0.01% | 860,161 |
| 2012-10-04 | 2012-09-28 | 9.087 | 91,811 | +4,297 | 0.01% | 834,246 |
| 2012-09-27 | 2012-09-25 | 9.445 | 87,514 | -3,125 | 0.01% | 826,561 |
| 2012-09-26 | 2012-09-24 | 9.291 | 90,639 | +3,125 | 0.01% | 842,156 |
| 2012-09-20 | 2012-09-18 | 10.085 | 87,514 | -1,953 | 0.01% | 882,561 |
| 2012-09-18 | 2012-09-14 | 10.290 | 89,467 | -3,907 | 0.01% | 920,577 |
| 2012-09-17 | 2012-09-13 | 9.829 | 93,374 | -8,986 | 0.01% | 917,758 |
| 2012-09-14 | 2012-09-12 | 9.215 | 102,360 | -1,953 | 0.01% | 943,200 |
| 2012-09-13 | 2012-09-11 | 9.087 | 104,313 | -1,954 | 0.01% | 947,846 |
| 2012-08-27 | 2012-08-23 | 8.959 | 106,267 | +1,954 | 0.01% | 952,001 |
| 2012-08-24 | 2012-08-22 | 9.035 | 104,313 | -4,298 | 0.01% | 942,506 |
| 2012-08-21 | 2012-08-17 | 8.856 | 108,611 | +2,735 | 0.01% | 961,880 |
| 2012-08-20 | 2012-08-16 | 8.805 | 105,876 | +1,563 | 0.01% | 932,238 |
| 2012-08-14 | 2012-08-10 | 9.291 | 104,313 | +2,344 | 0.01% | 969,206 |
| 2012-08-10 | 2012-08-08 | 9.266 | 101,969 | +2,734 | 0.01% | 944,817 |
| 2012-08-09 | 2012-08-07 | 9.803 | 99,235 | -1,953 | 0.01% | 972,825 |
| 2012-08-06 | 2012-08-02 | 8.959 | 101,188 | -4,688 | 0.01% | 906,501 |
| 2012-07-12 | 2012-07-10 | 8.677 | 105,876 | -2,344 | 0.01% | 918,688 |
| 2012-07-11 | 2012-07-09 | 8.344 | 108,220 | +2,344 | 0.01% | 903,017 |
| 2012-07-09 | 2012-07-05 | 8.831 | 105,876 | +1,563 | 0.01% | 934,948 |
| 2012-07-05 | 2012-07-03 | 8.651 | 104,313 | +781 | 0.01% | 902,456 |
| 2012-07-04 | 2012-06-29 | 8.447 | 103,532 | -2,344 | 0.01% | 874,500 |
| 2012-07-03 | 2012-06-28 | 8.140 | 105,876 | +1,953 | 0.01% | 861,779 |
| 2012-06-28 | 2012-06-26 | 7.832 | 103,923 | +1,954 | 0.01% | 813,962 |
| 2012-06-27 | 2012-06-25 | 7.909 | 101,969 | +3,907 | 0.01% | 806,488 |
| 2012-06-22 | 2012-06-20 | 8.447 | 98,062 | +2,344 | 0.01% | 828,296 |
| 2012-06-21 | 2012-06-19 | 8.319 | 95,718 | +6,251 | 0.01% | 796,247 |
| 2012-06-19 | 2012-06-15 | 8.677 | 89,467 | -2,344 | 0.01% | 776,307 |
| 2012-06-08 | 2012-06-06 | 8.677 | 91,811 | +390 | 0.01% | 796,646 |
| 2012-06-05 | 2012-06-01 | 9.189 | 91,421 | -2,344 | 0.01% | 840,062 |
| 2012-06-04 | 2012-05-31 | 8.882 | 93,765 | +2,344 | 0.01% | 832,801 |
| 2012-05-30 | 2012-05-28 | 8.703 | 91,421 | +1,954 | 0.01% | 795,602 |
| 2012-05-23 | 2012-05-21 | 9.087 | 89,467 | +1,953 | 0.01% | 812,947 |
| 2012-05-18 | 2012-05-16 | 9.419 | 87,514 | +5,860 | 0.01% | 824,321 |
| 2012-05-11 | 2012-05-09 | 9.675 | 81,654 | +1,954 | 0.01% | 790,024 |
| 2012-05-04 | 2012-05-02 | 10.469 | 79,700 | +4,688 | 0.01% | 834,358 |
| 2012-04-24 | 2012-04-20 | 10.959 | 75,012 | +904 | 0.01% | 822,065 |
| 2012-04-23 | 2012-04-19 | 10.959 | 74,108 | -3,860 | 0.01% | 812,158 |
| 2012-04-18 | 2012-04-16 | 10.596 | 77,968 | +3,860 | 0.01% | 826,181 |
| 2011-11-01 | 2011-10-28 | 9.197 | 74,108 | -10,422 | 0.01% | 681,599 |
| 2011-09-28 | 2011-09-26 | 7.306 | 84,530 | -386 | 0.01% | 617,583 |
| 2011-09-23 | 2011-09-21 | 8.187 | 84,916 | +386 | 0.01% | 695,203 |
| 2011-08-16 | 2011-08-12 | 8.653 | 84,530 | +1,258 | 0.01% | 731,397 |
| 2011-07-11 | 2011-07-07 | 11.493 | 83,272 | +381 | 0.01% | 957,033 |
| 2011-07-05 | 2011-06-30 | 11.677 | 82,891 | -4,183 | 0.01% | 967,914 |
| 2011-07-04 | 2011-06-29 | 11.440 | 87,074 | -30,419 | 0.01% | 996,149 |
| 2011-06-30 | 2011-06-28 | 11.072 | 117,493 | +1,901 | 0.02% | 1,300,890 |
| 2011-06-28 | 2011-06-24 | 11.019 | 115,592 | +20,913 | 0.02% | 1,273,762 |
| 2011-06-24 | 2011-06-22 | 10.967 | 94,679 | +9,506 | 0.01% | 1,038,332 |
| 2011-06-23 | 2011-06-21 | 10.783 | 85,173 | -19,012 | 0.01% | 918,401 |
| 2011-06-20 | 2011-06-16 | 10.967 | 104,185 | +19,392 | 0.01% | 1,142,583 |
| 2011-06-02 | 2011-05-31 | 12.150 | 84,793 | +381 | 0.01% | 1,030,264 |
| 2011-05-05 | 2011-05-03 | 12.729 | 84,412 | -1,902 | 0.01% | 1,074,474 |
| 2011-04-15 | 2011-04-13 | 12.808 | 86,314 | +381 | 0.01% | 1,105,495 |
| 2011-04-13 | 2011-04-11 | 14.025 | 85,933 | +2,785 | 0.01% | 1,205,224 |
| 2011-03-21 | 2011-03-17 | 12.340 | 83,148 | +1,104 | 0.01% | 1,026,043 |
| 2011-03-18 | 2011-03-16 | 12.693 | 82,044 | +1,840 | 0.01% | 1,041,410 |
| 2011-01-14 | 2011-01-12 | 14.542 | 80,204 | -1,472 | 0.01% | 1,166,294 |
| 2011-01-11 | 2011-01-07 | 13.944 | 81,676 | +1,472 | 0.01% | 1,138,859 |
| 2010-12-21 | 2010-12-17 | 13.781 | 80,204 | -18,396 | 0.01% | 1,105,254 |
| 2010-12-17 | 2010-12-15 | 13.645 | 98,600 | +18,396 | 0.01% | 1,345,361 |
| 2010-12-15 | 2010-12-13 | 13.617 | 80,204 | +735 | 0.01% | 1,092,174 |
| 2010-12-14 | 2010-12-10 | 13.835 | 79,469 | +1,472 | 0.01% | 1,099,445 |
| 2010-10-18 | 2010-10-14 | 16.607 | 77,997 | -18,395 | 0.01% | 1,295,320 |
| 2010-08-16 | 2010-08-12 | 14.675 | 96,392 | +876 | 0.01% | 1,414,552 |
| 2010-08-13 | 2010-08-11 | 15.114 | 95,516 | +18,228 | 0.01% | 1,443,617 |
| 2010-07-27 | 2010-07-23 | 15.662 | 77,288 | -1,823 | 0.01% | 1,210,521 |
| 2010-07-26 | 2010-07-22 | 15.388 | 79,111 | -1,823 | 0.01% | 1,217,374 |
| 2010-07-23 | 2010-07-21 | 14.483 | 80,934 | -1,822 | 0.01% | 1,172,166 |
| 2010-07-19 | 2010-07-15 | 13.797 | 82,756 | -2,188 | 0.01% | 1,141,805 |
| 2010-07-12 | 2010-07-08 | 13.989 | 84,944 | -16,041 | 0.01% | 1,188,303 |
| 2010-07-09 | 2010-07-07 | 13.989 | 100,985 | -2,187 | 0.01% | 1,412,705 |
| 2010-05-31 | 2010-05-27 | 14.456 | 103,172 | -3,281 | 0.01% | 1,491,409 |
| 2010-05-28 | 2010-05-26 | 13.715 | 106,453 | +3,281 | 0.02% | 1,459,998 |
| 2010-05-27 | 2010-05-25 | 13.413 | 103,172 | +729 | 0.01% | 1,383,869 |
| 2010-05-07 | 2010-05-05 | 15.278 | 102,443 | +729 | 0.01% | 1,565,171 |
| 2010-05-06 | 2010-05-04 | 15.992 | 101,714 | +1,094 | 0.01% | 1,626,573 |
| 2010-04-16 | 2010-04-14 | 17.393 | 100,620 | +2,396 | 0.01% | 1,750,107 |
| 2010-04-09 | 2010-04-07 | 18.068 | 98,224 | +4,626 | 0.01% | 1,774,673 |
| 2010-03-30 | 2010-03-26 | 17.393 | 93,598 | +712 | 0.01% | 1,627,972 |
| 2010-03-10 | 2010-03-08 | 18.461 | 92,886 | +7,118 | 0.01% | 1,714,768 |
| 2010-01-26 | 2010-01-22 | 17.843 | 85,768 | +3,558 | 0.01% | 1,530,343 |
| 2010-01-18 | 2010-01-14 | 19.220 | 82,210 | -1,423 | 0.01% | 1,580,049 |
| 2010-01-13 | 2010-01-11 | 18.517 | 83,633 | -2,135 | 0.01% | 1,548,648 |
| 2010-01-08 | 2010-01-06 | 17.590 | 85,768 | -1,424 | 0.01% | 1,508,653 |
| 2009-12-28 | 2009-12-22 | 15.005 | 87,192 | +1,424 | 0.01% | 1,308,301 |
| 2009-12-10 | 2009-12-08 | 16.972 | 85,768 | -1,780 | 0.01% | 1,455,633 |
| 2009-12-03 | 2009-12-01 | 17.000 | 87,548 | -2,491 | 0.01% | 1,488,303 |
| 2009-12-02 | 2009-11-30 | 16.494 | 90,039 | +2,491 | 0.01% | 1,485,110 |
| 2009-12-01 | 2009-11-27 | 15.848 | 87,548 | +3,203 | 0.01% | 1,387,443 |
| 2009-11-27 | 2009-11-25 | 17.449 | 84,345 | -9,253 | 0.01% | 1,471,772 |
| 2009-11-25 | 2009-11-23 | 17.730 | 93,598 | +1,068 | 0.01% | 1,659,532 |
| 2009-11-24 | 2009-11-20 | 18.264 | 92,530 | -1,424 | 0.01% | 1,689,996 |
| 2009-11-23 | 2009-11-19 | 19.220 | 93,954 | +712 | 0.01% | 1,805,764 |
| 2009-11-20 | 2009-11-18 | 18.573 | 93,242 | +4,982 | 0.01% | 1,731,820 |
| 2009-10-29 | 2009-10-27 | 16.635 | 88,260 | +27,759 | 0.01% | 1,468,167 |
| 2009-10-23 | 2009-10-21 | 17.000 | 60,501 | -4,270 | 0.01% | 1,028,508 |
| 2009-10-20 | 2009-10-16 | 15.763 | 64,771 | +30,962 | 0.01% | 1,021,017 |
| 2009-10-16 | 2009-10-14 | 15.735 | 33,809 | -2,491 | 0.00% | 531,998 |
| 2009-10-12 | 2009-10-08 | 15.735 | 36,300 | -356 | 0.01% | 571,195 |
| 2009-10-09 | 2009-10-07 | 15.848 | 36,656 | -2,847 | 0.01% | 580,917 |
| 2009-10-07 | 2009-10-05 | 14.106 | 39,503 | +2,491 | 0.01% | 557,216 |
| 2009-09-30 | 2009-09-28 | 14.078 | 37,012 | +1,423 | 0.01% | 521,039 |
| 2009-09-29 | 2009-09-25 | 15.005 | 35,589 | +356 | 0.01% | 534,007 |
| 2009-09-21 | 2009-09-17 | 15.904 | 35,233 | +7,830 | 0.01% | 560,345 |
| 2009-09-18 | 2009-09-16 | 15.539 | 27,403 | +2,135 | 0.00% | 425,807 |
| 2009-09-16 | 2009-09-14 | 15.286 | 25,268 | +2,135 | 0.00% | 386,242 |
| 2009-09-15 | 2009-09-11 | 16.016 | 23,133 | +712 | 0.00% | 370,507 |
| 2009-09-14 | 2009-09-10 | 15.988 | 22,421 | +2,847 | 0.00% | 358,473 |
| 2009-09-03 | 2009-09-01 | 14.808 | 19,574 | -711 | 0.00% | 289,854 |
| 2009-08-24 | 2009-08-20 | 15.937 | 20,285 | +292 | 0.00% | 323,283 |
| 2009-08-19 | 2009-08-17 | 15.253 | 19,993 | +3,507 | 0.00% | 304,949 |
| 2009-08-14 | 2009-08-12 | 16.336 | 16,486 | +4,560 | 0.00% | 269,318 |
| 2009-08-06 | 2009-08-04 | 18.246 | 11,926 | -350 | 0.00% | 217,606 |
| 2009-07-31 | 2009-07-29 | 15.909 | 12,276 | +1,753 | 0.00% | 195,293 |
| 2009-07-28 | 2009-07-24 | 15.766 | 10,523 | -3,858 | 0.00% | 165,905 |
| 2009-07-24 | 2009-07-22 | 15.652 | 14,381 | -2,105 | 0.00% | 225,090 |
| 2009-07-23 | 2009-07-21 | 15.680 | 16,486 | -701 | 0.00% | 258,508 |
| 2009-07-22 | 2009-07-20 | 15.966 | 17,187 | +701 | 0.00% | 274,400 |
| 2009-07-20 | 2009-07-16 | 15.025 | 16,486 | +702 | 0.00% | 247,697 |
| 2009-07-17 | 2009-07-15 | 15.196 | 15,784 | +2,105 | 0.00% | 239,850 |
| 2009-07-16 | 2009-07-14 | 13.571 | 13,679 | -1,053 | 0.00% | 185,634 |
| 2009-07-14 | 2009-07-10 | 13.286 | 14,732 | +1,754 | 0.00% | 195,724 |
| 2009-07-13 | 2009-07-09 | 13.485 | 12,978 | +1,754 | 0.00% | 175,011 |
| 2009-07-08 | 2009-07-06 | 13.656 | 11,224 | -2,806 | 0.00% | 153,278 |
| 2009-07-07 | 2009-07-03 | 13.941 | 14,030 | +3,858 | 0.00% | 195,597 |
| 2009-07-06 | 2009-07-02 | 13.941 | 10,172 | -701 | 0.00% | 141,811 |
| 2009-07-03 | 2009-06-30 | 14.112 | 10,873 | -4,560 | 0.00% | 153,444 |
| 2009-07-02 | 2009-06-29 | 14.455 | 15,433 | -5,612 | 0.00% | 223,076 |
| 2009-06-30 | 2009-06-26 | 14.797 | 21,045 | -2,806 | 0.00% | 311,395 |
| 2009-06-29 | 2009-06-25 | 13.742 | 23,851 | +1,753 | 0.00% | 327,755 |
| 2009-06-26 | 2009-06-24 | 13.884 | 22,098 | +7,016 | 0.00% | 306,816 |
| 2009-06-23 | 2009-06-19 | 14.397 | 15,082 | +1,753 | 0.00% | 217,143 |
| 2009-06-22 | 2009-06-18 | 14.255 | 13,329 | -3,507 | 0.00% | 190,004 |
| 2009-06-17 | 2009-06-15 | 14.968 | 16,836 | +3,507 | 0.00% | 251,996 |
| 2009-06-16 | 2009-06-12 | 15.367 | 13,329 | -1,753 | 0.00% | 204,824 |
| 2009-06-15 | 2009-06-11 | 15.310 | 15,082 | +7,015 | 0.00% | 230,902 |
| 2009-06-12 | 2009-06-10 | 15.709 | 8,067 | -9,471 | 0.00% | 126,724 |
| 2009-06-11 | 2009-06-09 | 14.711 | 17,538 | +702 | 0.00% | 258,003 |
| 2009-06-10 | 2009-06-08 | 15.310 | 16,836 | -702 | 0.00% | 257,756 |
| 2009-06-09 | 2009-06-05 | 15.709 | 17,538 | +3,508 | 0.00% | 275,503 |
| 2009-06-08 | 2009-06-04 | 16.479 | 14,030 | +11,224 | 0.00% | 231,196 |
| 2009-06-05 | 2009-06-03 | 17.505 | 2,806 | -3,508 | 0.00% | 49,119 |
| 2009-06-03 | 2009-06-01 | 16.536 | 6,314 | -16,836 | 0.00% | 104,407 |
| 2009-06-01 | 2009-05-27 | 13.713 | 23,150 | -2,104 | 0.00% | 317,462 |
| 2009-05-26 | 2009-05-22 | 12.516 | 25,254 | +701 | 0.00% | 316,075 |
| 2009-05-25 | 2009-05-21 | 13.029 | 24,553 | +2,105 | 0.00% | 319,901 |
| 2009-05-21 | 2009-05-19 | 13.058 | 22,448 | -1,403 | 0.00% | 293,115 |
| 2009-05-19 | 2009-05-15 | 12.316 | 23,851 | +14,030 | 0.00% | 293,755 |
| 2009-05-18 | 2009-05-14 | 12.088 | 9,821 | +3,507 | 0.00% | 118,718 |
| 2009-04-29 | 2009-04-27 | 10.748 | 6,314 | +3,157 | 0.00% | 67,864 |
| 2009-04-28 | 2009-04-24 | 11.860 | 3,157 | +3,157 | 0.00% | 37,442 |
| 2009-04-08 | 2009-04-06 | 12.430 | 0 | -62,785 | ||
| 2009-04-07 | 2009-04-03 | 12.031 | 62,785 | +62,785 | 0.01% | 755,377 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy