History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 18,202,515 +0 0.35% 46,962,489
2025-10-13 2025-10-09 2.540 18,202,515 +0 0.35% 46,234,388
2025-10-10 2025-10-08 2.470 18,202,515 +0 0.35% 44,960,212
2025-10-09 2025-10-06 2.440 18,202,515 +0 0.35% 44,414,137
2025-10-08 2025-10-03 2.440 18,202,515 +200,000 0.35% 44,414,137
2025-10-06 2025-10-02 2.430 18,002,515 +300,000 0.35% 43,746,111
2025-10-02 2025-09-29 2.480 17,702,515 -42,140 0.34% 43,902,237
2025-09-26 2025-09-24 2.420 17,744,655 +42,140 0.34% 42,942,065
2025-09-19 2025-09-17 2.530 17,702,515 -42,140 0.34% 44,787,363
2025-09-12 2025-09-10 2.410 17,744,655 +42,140 0.34% 42,764,619
2025-09-03 2025-09-01 2.210 17,702,515 -42,140 0.34% 39,122,558
2025-08-29 2025-08-27 2.230 17,744,655 +42,140 0.34% 39,570,581
2025-08-27 2025-08-25 2.260 17,702,515 -42,140 0.34% 40,007,684
2025-08-21 2025-08-19 2.306 17,744,655 +125,626 0.34% 40,924,994
2025-08-15 2025-08-13 2.316 17,619,029 +41,842 0.34% 40,812,706
2025-08-08 2025-08-06 2.306 17,577,187 -49,646 0.34% 40,538,758
2025-08-07 2025-08-05 2.306 17,626,833 -41,842 0.34% 40,653,258
2025-08-01 2025-07-30 2.316 17,668,675 +41,842 0.34% 40,927,706
2025-07-29 2025-07-25 2.296 17,626,833 -354,473 0.34% 40,475,733
2025-07-23 2025-07-21 2.155 17,981,306 -58,721 0.35% 38,754,362
2025-07-21 2025-07-17 2.065 18,040,027 -9,930 0.35% 37,245,742
2025-07-18 2025-07-16 2.085 18,049,957 +41,842 0.35% 37,629,817
2025-07-09 2025-07-07 2.065 18,008,115 -37,657 0.35% 37,179,856
2025-07-04 2025-07-02 2.065 18,045,772 +37,657 0.35% 37,257,603
2025-06-30 2025-06-26 2.085 18,008,115 +306,812 0.36% 37,542,586
2025-06-27 2025-06-25 2.095 17,701,303 -569,936 0.35% 37,081,232
2025-06-26 2025-06-24 2.034 18,271,239 -180,850 0.36% 37,171,061
2025-06-24 2025-06-20 2.034 18,452,089 -306,813 0.36% 37,538,982
2025-06-20 2025-06-18 2.075 18,758,902 +41,842 0.37% 38,918,870
2025-06-16 2025-06-12 2.075 18,717,060 +496,460 0.37% 38,832,061
2025-06-12 2025-06-10 2.034 18,220,600 -41,842 0.36% 37,068,041
2025-06-11 2025-06-09 2.024 18,262,442 +198,585 0.36% 36,969,238
2025-06-06 2025-06-04 1.974 18,063,857 +41,841 0.36% 35,657,603
2025-06-04 2025-06-02 1.964 18,022,016 +1,946,124 0.36% 35,393,505
2025-05-30 2025-05-28 1.914 16,075,892 +496,460 0.32% 30,761,979
2025-05-29 2025-05-27 1.924 15,579,432 -58,578 0.31% 29,968,884
2025-05-28 2025-05-26 1.893 15,638,010 +49,646 0.31% 29,609,081
2025-05-23 2025-05-21 1.893 15,588,364 +58,578 0.31% 29,515,081
2025-05-16 2025-05-14 1.954 15,529,786 -133,893 0.31% 30,342,600
2025-05-09 2025-05-07 1.793 15,663,679 +66,947 0.31% 28,080,146
2025-05-02 2025-04-29 1.805 15,596,732 +457,145 0.31% 28,157,108
2025-04-25 2025-04-23 1.805 15,139,587 +64,985 0.31% 27,331,814
2025-04-16 2025-04-14 1.785 15,074,602 -370,503 0.30% 26,901,685
2025-04-14 2025-04-10 1.639 15,445,105 +385,527 0.31% 25,319,384
2025-04-11 2025-04-09 1.598 15,059,578 +73,107 0.30% 24,062,387
2025-03-28 2025-03-26 1.805 14,986,471 +81,231 0.30% 27,055,391
2025-03-14 2025-03-12 1.733 14,905,240 +81,230 0.30% 25,826,207
2025-03-12 2025-03-10 1.826 14,824,010 -138,365 0.30% 27,069,707
2025-03-11 2025-03-07 1.743 14,962,375 +481,908 0.30% 26,080,445
2025-03-06 2025-03-04 1.712 14,480,467 -153,160 0.29% 24,789,724
2025-02-28 2025-02-26 1.691 14,633,627 +81,231 0.29% 24,748,266
2025-02-14 2025-02-12 1.743 14,552,396 +56,861 0.29% 25,365,824
2025-02-07 2025-02-05 1.733 14,495,535 +385,527 0.29% 25,116,314
2025-02-05 2025-02-03 1.670 14,110,008 +81,231 0.28% 23,569,932
2025-01-17 2025-01-15 1.722 14,028,777 +73,107 0.28% 24,162,011
2025-01-06 2025-01-02 1.681 13,955,670 +64,984 0.28% 23,456,915
2024-12-20 2024-12-18 1.722 13,890,686 +69,046 0.28% 23,924,175
2024-12-12 2024-12-10 1.940 13,821,640 -89,353 0.28% 26,816,764
2024-12-06 2024-12-04 1.992 13,910,993 +48,738 0.28% 27,711,788
2024-11-26 2024-11-22 2.075 13,862,255 +192,764 0.28% 28,765,310
2024-11-22 2024-11-20 2.148 13,669,491 +40,615 0.27% 29,358,095
2024-11-21 2024-11-19 2.137 13,628,876 -40,615 0.27% 29,129,461
2024-11-08 2024-11-06 2.220 13,669,491 +119,719 0.27% 30,350,881
2024-11-06 2024-11-04 2.231 13,549,772 -656,359 0.27% 30,225,649
2024-10-25 2024-10-23 2.345 14,206,131 +36,553 0.28% 33,311,136
2024-10-23 2024-10-21 2.428 14,169,578 -36,553 0.28% 34,401,546
2024-10-14 2024-10-09 2.334 14,206,131 +36,553 0.28% 33,163,741
2024-10-08 2024-10-04 2.635 14,169,578 -131,079 0.28% 37,341,849
2024-09-13 2024-09-11 2.034 14,300,657 +385,527 0.28% 29,081,530
2024-08-21 2024-08-19 2.326 13,915,130 +260,512 0.27% 32,368,519
2024-07-29 2024-07-25 2.400 13,654,618 -208,070 0.27% 32,773,158
2024-05-14 2024-05-10 3.130 13,862,688 -3,215,630 0.28% 43,386,243
2024-05-09 2024-05-07 2.929 17,078,318 -94,577 0.34% 50,019,316
2024-04-25 2024-04-23 2.927 17,172,895 +362,538 0.34% 50,268,079
2024-04-18 2024-04-16 2.549 16,810,357 +2,778 0.34% 42,851,736
2024-03-07 2024-03-05 2.625 16,807,579 -277,742 0.34% 44,115,471
2024-03-04 2024-02-29 2.474 17,085,321 -102,765 0.35% 42,260,839
2024-03-01 2024-02-28 2.311 17,188,086 -2,777 0.35% 39,730,202
2024-02-15 2024-02-09 2.257 17,190,863 +1,610,904 0.35% 38,808,196
2024-02-14 2024-02-07 2.409 15,579,959 +1,610,904 0.32% 37,527,589
2024-02-08 2024-02-06 2.398 13,969,055 +1,610,905 0.29% 33,496,504
2024-02-07 2024-02-05 2.333 12,358,150 +1,610,904 0.25% 28,832,792
2024-02-06 2024-02-02 2.376 10,747,246 +1,610,905 0.22% 25,538,734
2024-01-22 2024-01-18 2.452 9,136,341 +61,103 0.19% 22,401,528
2023-11-21 2023-11-17 2.398 9,075,238 -334,217 0.19% 21,761,583
2023-09-22 2023-09-20 2.614 9,409,455 +11,110 0.19% 24,595,708
2023-09-19 2023-09-15 2.646 9,398,345 -185,161 0.19% 24,871,212
2023-08-17 2023-08-15 2.301 9,583,506 -370,323 0.20% 22,048,726
2023-08-11 2023-08-09 2.494 9,953,829 +298,156 0.20% 24,827,061
2023-07-25 2023-07-21 2.684 9,655,673 +89,808 0.20% 25,911,151
2023-07-21 2023-07-19 2.628 9,565,865 -134,712 0.20% 25,137,574
2023-07-11 2023-07-07 2.606 9,700,577 -95,196 0.21% 25,275,546
2023-06-12 2023-06-08 2.672 9,795,773 +202,067 0.21% 26,178,037
2023-06-08 2023-06-06 2.561 9,593,706 +987,883 0.20% 24,569,785
2023-06-05 2023-06-01 2.439 8,605,823 -369,459 0.18% 20,985,709
2023-05-25 2023-05-23 2.750 8,975,282 -308,938 0.19% 24,684,946
2023-05-23 2023-05-19 2.739 9,284,220 -1,302,209 0.20% 25,431,247
2023-05-19 2023-05-17 2.717 10,586,429 -80,827 0.22% 28,762,487
2023-05-15 2023-05-11 3.051 10,667,256 -52,987 0.23% 32,545,459
2023-05-10 2023-05-08 2.973 10,720,243 -222,722 0.23% 31,871,537
2023-05-03 2023-04-28 3.029 10,942,965 +89,807 0.23% 33,142,940
2023-04-27 2023-04-25 3.040 10,853,158 +179,615 0.23% 32,991,791
2023-04-26 2023-04-24 3.900 10,673,543 -179,615 0.23% 41,630,896
2023-04-25 2023-04-21 3.876 10,853,158 +876,342 0.23% 42,068,535
2023-04-17 2023-04-13 3.937 9,976,816 -23,116 0.23% 39,275,941
2023-04-04 2023-03-31 3.670 9,999,932 +4,954 0.23% 36,702,103
2023-03-30 2023-03-28 3.852 9,994,978 +12,383 0.23% 38,499,957
2023-03-29 2023-03-27 3.816 9,982,595 -3,716,672 0.23% 38,089,501
2023-03-20 2023-03-16 4.058 13,699,267 +70,999 0.32% 55,589,583
2023-03-17 2023-03-15 4.312 13,628,268 +34,673 0.31% 58,768,140
2023-03-13 2023-03-09 4.227 13,593,595 -165,112 0.31% 57,466,009
2023-03-10 2023-03-08 4.034 13,758,707 -47,057 0.32% 55,497,464
2023-03-02 2023-02-28 3.452 13,805,764 +309,585 0.32% 47,660,280
2023-02-23 2023-02-21 3.331 13,496,179 +198,135 0.31% 44,956,739
2023-02-16 2023-02-14 3.416 13,298,044 +129,613 0.31% 45,424,291
2023-02-08 2023-02-06 3.319 13,168,431 +875,919 0.30% 43,705,478
2023-02-06 2023-02-02 3.525 12,292,512 +194,006 0.28% 43,329,623
2023-02-01 2023-01-30 3.210 12,098,506 +798,317 0.28% 38,835,500
2023-01-31 2023-01-27 3.198 11,300,189 +11,558 0.26% 36,136,070
2022-11-25 2022-11-23 2.907 11,288,631 +330,224 0.26% 32,817,372
2022-11-01 2022-10-28 2.532 10,958,407 -6,329,570 0.25% 27,742,462
2022-10-31 2022-10-27 2.653 17,287,977 -1,369,604 0.40% 45,860,583
2022-10-24 2022-10-20 2.592 18,657,581 -351,689 0.43% 48,363,797
2022-10-18 2022-10-14 2.774 19,009,270 +1,031,951 0.44% 52,729,324
2022-10-05 2022-09-30 2.956 17,977,319 -205,565 0.41% 53,133,207
2022-09-26 2022-09-22 3.573 18,182,884 +27,244 0.42% 64,973,470
2022-09-23 2022-09-21 3.658 18,155,640 +165,112 0.42% 66,415,552
2022-09-20 2022-09-16 3.501 17,990,528 +7,699,174 0.41% 62,978,604
2022-09-05 2022-09-01 3.258 10,291,354 -1,498,958 0.24% 33,533,283
2022-09-02 2022-08-31 3.392 11,790,312 +17,336 0.27% 39,988,454
2022-08-31 2022-08-29 3.476 11,772,976 -511,847 0.27% 40,927,898
2022-08-24 2022-08-22 3.537 12,284,823 +72,649 0.28% 43,451,326
2022-08-17 2022-08-15 3.513 12,212,174 +165,112 0.28% 42,898,515
2022-08-16 2022-08-12 3.670 12,047,062 +198,135 0.28% 44,215,552
2022-08-11 2022-08-09 4.991 11,848,927 -713,284 0.27% 59,138,914
2022-08-10 2022-08-08 5.147 12,562,211 +1,861,068 0.29% 64,663,895
2022-08-04 2022-08-02 4.934 10,701,143 -728,572 0.29% 52,801,572
2022-08-03 2022-08-01 5.119 11,429,715 +15,472 0.31% 58,509,328
2022-08-02 2022-07-29 5.318 11,414,243 -585,812 0.31% 60,702,409
2022-08-01 2022-07-28 4.877 12,000,055 -703,255 0.32% 58,528,119
2022-07-29 2022-07-27 4.920 12,703,310 -562,604 0.34% 62,500,027
2022-07-26 2022-07-22 4.792 13,265,914 -351,627 0.36% 63,570,304
2022-07-12 2022-07-08 4.351 13,617,541 -119,553 0.37% 59,252,588
2022-06-29 2022-06-27 4.607 13,737,094 +436,018 0.37% 63,288,833
2022-06-27 2022-06-23 4.351 13,301,076 -232,074 0.36% 57,875,587
2022-06-20 2022-06-16 4.764 13,533,150 -703,255 0.37% 64,466,028
2022-06-07 2022-06-02 5.759 14,236,405 -167,375 0.39% 81,986,541
2022-06-06 2022-06-01 5.830 14,403,780 -14,065 0.39% 83,974,523
2022-06-02 2022-05-31 5.816 14,417,845 -980,338 0.39% 83,851,506
2022-06-01 2022-05-30 5.759 15,398,183 -511,266 0.42% 88,677,146
2022-05-31 2022-05-27 6.114 15,909,449 -301,696 0.43% 97,277,142
2022-05-30 2022-05-26 6.171 16,211,145 -597,767 0.44% 100,043,903
2022-05-27 2022-05-25 6.029 16,808,912 -882,585 0.46% 101,342,746
2022-05-26 2022-05-24 6.058 17,691,497 -316,465 0.48% 107,167,078
2022-05-25 2022-05-23 6.043 18,007,962 -245,436 0.49% 108,828,014
2022-05-24 2022-05-20 5.972 18,253,398 -33,053 0.49% 109,013,485
2022-05-23 2022-05-19 5.773 18,286,451 -206,757 0.49% 105,570,522
2022-05-19 2022-05-17 5.787 18,493,208 -70,325 0.50% 107,027,128
2022-05-18 2022-05-16 5.503 18,563,533 -23,207 0.50% 102,154,807
2022-05-17 2022-05-13 5.489 18,586,740 -349,518 0.50% 102,018,219
2022-05-16 2022-05-12 5.176 18,936,258 -319,981 0.51% 98,012,790
2022-05-13 2022-05-11 5.304 19,256,239 -172,298 0.52% 102,133,334
2022-05-12 2022-05-10 5.403 19,428,537 -209,570 0.53% 104,981,048
2022-04-28 2022-04-26 4.792 19,638,107 -1,458,550 0.58% 94,105,874
2022-04-27 2022-04-25 5.034 21,096,657 +175,813 0.62% 106,195,010
2022-04-26 2022-04-22 5.546 20,920,844 +6,329,295 0.62% 116,019,507
2022-04-21 2022-04-19 7.854 14,591,549 +1,875,979 0.43% 114,607,946
2022-04-20 2022-04-14 7.643 12,715,570 +145,439 0.43% 97,179,569
2022-04-19 2022-04-13 6.893 12,570,131 -30,683 0.42% 86,645,590
2022-04-11 2022-04-07 6.600 12,600,814 +77,936 0.43% 83,161,041
2022-04-06 2022-04-01 7.284 12,522,878 -24,547 0.42% 91,217,458
2022-04-01 2022-03-30 6.942 12,547,425 -14,115 0.42% 87,102,476
2022-03-30 2022-03-28 6.860 12,561,540 -38,047 0.42% 86,176,981
2022-03-11 2022-03-09 6.665 12,599,587 +57,685 0.43% 83,974,207
2022-03-08 2022-03-04 6.974 12,541,902 -61,367 0.42% 87,472,888
2022-03-07 2022-03-03 7.137 12,603,269 -85,914 0.43% 89,954,648
2022-03-04 2022-03-02 7.023 12,689,183 +54,243 0.43% 89,120,420
2022-02-25 2022-02-23 6.323 12,634,940 +140,530 0.43% 79,886,097
2022-02-18 2022-02-16 6.372 12,494,410 -30,684 0.42% 79,608,383
2022-02-15 2022-02-11 6.518 12,525,094 +202,213 0.42% 81,640,805
2022-01-21 2022-01-19 5.508 12,322,881 +276,151 0.42% 67,872,719
2021-12-30 2021-12-28 4.758 12,046,730 +46,025 0.41% 57,321,602
2021-12-15 2021-12-13 5.247 12,000,705 +185,328 0.41% 62,969,309
2021-12-06 2021-12-02 4.775 11,815,377 +28,842 0.40% 56,413,299
2021-12-02 2021-11-30 4.840 11,786,535 +200,670 0.40% 57,043,858
2021-12-01 2021-11-29 4.758 11,585,865 -61,367 0.39% 55,128,682
2021-11-26 2021-11-24 4.677 11,647,232 +60,753 0.39% 54,471,698
2021-11-24 2021-11-22 4.416 11,586,479 +122,734 0.39% 51,166,659
2021-11-22 2021-11-18 4.449 11,463,745 -436,932 0.39% 50,998,272
2021-11-17 2021-11-15 4.726 11,900,677 +104,324 0.40% 56,238,789
2021-11-16 2021-11-12 4.856 11,796,353 +38,661 0.40% 57,283,602
2021-11-15 2021-11-11 4.889 11,757,692 +33,138 0.40% 57,479,056
2021-11-09 2021-11-05 4.905 11,724,554 +306,834 0.40% 57,508,113
2021-11-05 2021-11-03 5.231 11,417,720 +35,593 0.39% 59,724,251
2021-11-03 2021-11-01 5.638 11,382,127 +27,615 0.39% 64,174,991
2021-11-02 2021-10-29 5.866 11,354,512 +2,508,676 0.38% 66,609,668
2021-11-01 2021-10-28 5.606 8,845,836 -264,491 0.30% 49,586,519
2021-10-29 2021-10-27 5.752 9,110,327 +245,467 0.31% 52,405,270
2021-10-26 2021-10-22 6.029 8,864,860 +368,201 0.30% 53,449,039
2021-10-21 2021-10-19 6.160 8,496,659 +488,480 0.29% 52,336,694
2021-10-20 2021-10-18 6.029 8,008,179 -265,105 0.27% 48,283,839
2021-10-19 2021-10-15 5.443 8,273,284 +675,036 0.28% 45,028,833
2021-10-15 2021-10-11 5.589 7,598,248 +122,733 0.26% 42,469,180
2021-10-06 2021-10-04 5.540 7,475,515 +188,396 0.25% 41,417,733
2021-10-04 2021-09-29 5.655 7,287,119 +454,115 0.25% 41,205,162
2021-09-29 2021-09-27 5.899 6,833,004 +898,410 0.23% 40,307,563
2021-09-27 2021-09-23 6.681 5,934,594 -150,348 0.20% 39,649,815
2021-09-24 2021-09-21 6.616 6,084,942 -751,130 0.21% 40,257,682
2021-09-17 2021-09-15 6.942 6,836,072 -31,298 0.23% 47,455,059
2021-09-15 2021-09-13 6.877 6,867,370 -214,170 0.23% 47,224,698
2021-09-13 2021-09-09 6.893 7,081,540 -211,715 0.24% 48,812,873
2021-09-10 2021-09-08 6.795 7,293,255 -2,497,630 0.25% 49,559,138
2021-09-09 2021-09-07 6.420 9,790,885 -1,411,438 0.33% 62,861,460
2021-09-03 2021-09-01 6.697 11,202,323 -122,733 0.38% 75,026,762
2021-08-24 2021-08-20 5.899 11,325,056 +288,424 0.38% 66,805,962
2021-08-23 2021-08-19 6.046 11,036,632 -276,151 0.37% 66,723,184
2021-08-16 2021-08-12 6.143 11,312,783 -18,312,504 0.38% 69,498,767
2021-08-13 2021-08-11 5.850 29,625,287 +17,157,143 1.00% 173,309,875
2021-08-12 2021-08-10 6.234 12,468,144 -275,537 0.42% 77,724,955
2021-08-11 2021-08-09 6.234 12,743,681 -11,634,524 0.43% 79,442,620
2021-08-10 2021-08-06 6.336 24,378,205 -10,546,861 0.86% 154,448,671
2021-08-09 2021-08-05 6.149 34,925,066 -4,595,505 1.23% 214,760,650
2021-08-06 2021-08-04 6.200 39,520,571 +3,487,360 1.39% 245,027,679
2021-08-05 2021-08-03 6.149 36,033,211 +3,666,816 1.27% 221,574,838
2021-08-04 2021-08-02 6.149 32,366,395 +5,294,403 1.14% 199,026,912
2021-08-03 2021-07-30 5.861 27,071,992 -8,705,160 0.95% 158,674,509
2021-08-02 2021-07-29 5.472 35,777,152 +1,151,004 1.26% 195,757,828
2021-07-30 2021-07-28 5.082 34,626,148 -1,726,934 1.22% 175,969,048
2021-07-29 2021-07-27 4.913 36,353,082 -5,734,258 1.28% 178,587,100
2021-07-28 2021-07-26 5.099 42,087,340 -16,816,039 1.48% 214,599,558
2021-07-27 2021-07-23 4.997 58,903,379 -179,628 2.07% 294,356,123
2021-07-26 2021-07-22 5.082 59,083,007 -1,899,022 2.08% 300,258,074
2021-07-23 2021-07-21 4.845 60,982,029 +309,234 2.15% 295,446,435
2021-07-22 2021-07-20 4.946 60,672,795 -1,650,841 2.14% 300,115,001
2021-07-21 2021-07-19 5.099 62,323,636 -414,122 2.19% 317,782,610
2021-07-20 2021-07-16 5.133 62,737,758 +4,280,120 2.21% 322,019,724
2021-07-19 2021-07-15 4.828 58,457,638 +4,571,849 2.06% 282,225,969
2021-07-16 2021-07-14 4.862 53,885,789 -4,886,216 1.90% 261,979,309
2021-07-15 2021-07-13 5.031 58,772,005 +2,907,209 2.07% 295,690,796
2021-07-14 2021-07-12 5.150 55,864,796 +886,851 1.97% 287,688,599
2021-07-13 2021-07-09 5.201 54,977,945 -7,970,597 1.94% 285,915,518
2021-07-12 2021-07-08 5.556 62,948,542 +408,574 2.22% 349,760,184
2021-07-09 2021-07-07 5.590 62,539,968 +2,732,120 2.20% 349,608,872
2021-07-08 2021-07-06 5.336 59,807,848 -7,673,882 2.11% 319,138,779
2021-07-07 2021-07-05 5.336 67,481,730 +3,017,046 2.38% 360,087,140
2021-07-06 2021-07-02 5.404 64,464,684 -2,105,119 2.27% 348,356,077
2021-07-05 2021-06-30 5.302 66,569,803 -2,338,171 2.34% 352,965,664
2021-07-02 2021-06-29 5.234 68,907,974 +101,761 2.43% 360,693,911
2021-06-30 2021-06-28 5.319 68,806,213 +3,861,088 2.42% 365,989,102
2021-06-29 2021-06-25 5.319 64,945,125 -937,196 2.29% 345,451,478
2021-06-28 2021-06-24 5.268 65,882,321 +521,433 2.32% 347,088,424
2021-06-25 2021-06-23 5.285 65,360,888 -2,362,885 2.30% 345,448,561
2021-06-24 2021-06-22 5.421 67,723,773 +9,705,392 2.38% 367,114,868
2021-06-23 2021-06-21 5.539 58,018,381 +10,904,078 2.04% 321,383,968
2021-06-22 2021-06-18 5.692 47,114,303 -2,785,267 1.66% 268,165,496
2021-06-21 2021-06-17 5.607 49,899,570 +128,833 1.76% 279,792,228
2021-06-18 2021-06-16 5.268 49,770,737 +710,214 1.75% 262,207,621
2021-06-17 2021-06-15 5.421 49,060,523 -3,188,793 1.73% 265,945,718
2021-06-16 2021-06-11 5.251 52,249,316 -6,956,860 1.84% 274,380,443
2021-06-15 2021-06-10 5.201 59,206,176 +4,548,023 2.08% 307,904,643
2021-06-11 2021-06-09 4.760 54,658,153 +9,113,219 1.92% 260,178,929
2021-06-10 2021-06-08 4.811 45,544,934 -777,605 1.60% 219,113,566
2021-06-09 2021-06-07 4.896 46,322,539 +1,860,797 1.63% 226,778,067
2021-06-08 2021-06-04 4.811 44,461,742 -2,281,595 1.56% 213,902,403
2021-06-07 2021-06-03 4.794 46,743,337 +6,149,128 1.65% 224,087,174
2021-06-04 2021-06-02 4.896 40,594,209 -6,072,645 1.43% 198,734,276
2021-06-03 2021-06-01 4.913 46,666,854 -8,238,701 1.64% 229,254,238
2021-06-02 2021-05-31 4.997 54,905,555 -3,896,732 1.93% 274,377,915
2021-06-01 2021-05-28 4.963 58,802,287 -560,179 2.07% 291,858,730
2021-05-31 2021-05-27 4.760 59,362,466 -17,117,406 2.09% 282,571,986
2021-05-28 2021-05-26 4.658 76,479,872 -1,400,976 2.69% 356,279,387
2021-05-27 2021-05-25 4.777 77,880,848 -73,693 2.74% 372,040,852
2021-05-26 2021-05-24 4.692 77,954,541 -6,030,260 2.74% 365,790,176
2021-05-25 2021-05-21 4.777 83,984,801 +10,276,687 2.96% 401,199,752
2021-05-24 2021-05-20 4.574 73,708,114 -9,850,117 2.59% 337,124,188
2021-05-21 2021-05-18 4.709 83,558,231 -1,105,653 2.94% 393,500,133
2021-05-20 2021-05-17 4.692 84,663,884 +2,191,256 2.98% 397,272,778
2021-05-18 2021-05-14 4.574 82,472,628 +3,443,306 2.90% 377,211,086
2021-05-17 2021-05-13 4.608 79,029,322 +4,116,733 2.78% 364,139,683
2021-05-14 2021-05-12 4.726 74,912,589 +9,284,628 2.64% 354,054,289
2021-05-13 2021-05-11 4.946 65,627,961 +2,155,506 2.31% 324,625,486
2021-05-12 2021-05-10 5.099 63,472,455 +1,969,845 2.23% 323,640,335
2021-05-11 2021-05-07 4.930 61,502,610 +3,906,198 2.16% 303,177,792
2021-05-10 2021-05-06 4.963 57,596,412 +10,754,145 2.03% 285,873,501
2021-05-07 2021-05-05 4.963 46,842,267 -1,461,135 1.65% 232,496,477
2021-05-06 2021-05-04 5.065 48,303,402 +7,873,035 1.70% 244,658,189
2021-05-05 2021-05-03 4.997 40,430,367 +1,248,743 1.42% 202,041,484
2021-05-04 2021-04-30 4.625 39,181,624 -2,195,467 1.38% 181,199,056
2021-05-03 2021-04-29 4.540 41,377,091 +1,840,020 1.46% 187,847,577
2021-04-30 2021-04-28 4.455 39,537,071 -897,191 1.39% 176,145,313
2021-04-29 2021-04-27 4.557 40,434,262 -2,768,064 1.42% 184,252,187
2021-04-28 2021-04-26 4.506 43,202,326 +6,336,569 1.52% 194,670,263
2021-04-27 2021-04-23 4.370 36,865,757 +2,270,619 1.30% 161,121,580
2021-04-26 2021-04-22 4.370 34,595,138 -12,123,237 1.22% 151,197,853
2021-04-23 2021-04-21 4.049 46,718,375 -1,354,376 1.64% 189,145,703
2021-04-22 2021-04-20 4.015 48,072,751 +5,073,993 1.69% 193,000,383
2021-04-21 2021-04-19 4.167 42,998,758 -3,750,415 1.51% 179,185,090
2021-04-20 2021-04-16 4.099 46,749,173 -3,978,719 1.65% 191,646,172
2021-04-19 2021-04-15 3.879 50,727,892 +279,416 1.79% 196,785,524
2021-04-16 2021-04-14 3.710 50,448,476 -881,945 1.78% 187,155,682
2021-04-15 2021-04-13 3.659 51,330,421 +2,215,785 1.81% 187,818,958
2021-04-14 2021-04-12 3.608 49,114,636 +4,544,111 1.73% 177,215,369
2021-04-13 2021-04-09 3.693 44,570,525 -1,116,717 1.57% 164,594,414
2021-04-12 2021-04-08 3.625 45,687,242 +448,438 1.61% 165,622,587
2021-04-09 2021-04-07 3.693 45,238,804 +3,324,240 1.59% 167,062,301
2021-04-08 2021-04-01 3.659 41,914,564 -3,307,516 1.48% 153,366,164
2021-04-07 2021-03-31 3.557 45,222,080 -7,416,233 1.59% 160,872,081
2021-04-01 2021-03-30 3.608 52,638,313 +1,381,943 1.85% 189,929,496
2021-03-31 2021-03-29 3.625 51,256,370 +1,001,008 1.80% 185,811,449
2021-03-30 2021-03-26 3.625 50,255,362 -1,399,384 1.77% 182,182,656
2021-03-29 2021-03-25 3.456 51,654,746 +704,143 1.82% 178,505,354
2021-03-26 2021-03-24 3.422 50,950,603 +2,105,832 1.79% 174,345,823
2021-03-25 2021-03-23 3.761 48,844,771 +148,953 1.72% 183,688,472
2021-03-24 2021-03-22 3.879 48,695,818 -952,021 1.71% 188,902,627
2021-03-23 2021-03-19 3.710 49,647,839 +5,996,440 1.75% 184,185,448
2021-03-22 2021-03-18 3.981 43,651,399 -3,716,279 1.54% 173,770,832
2021-03-19 2021-03-17 3.744 47,367,678 +6,547,909 1.67% 177,331,227
2021-03-18 2021-03-16 3.795 40,819,769 -4,252,144 1.44% 154,892,151
2021-03-17 2021-03-15 3.710 45,071,913 +340,110 1.59% 167,209,503
2021-03-16 2021-03-12 3.727 44,731,803 +4,454,338 1.57% 166,705,502
2021-03-15 2021-03-11 3.608 40,277,465 +349,755 1.42% 145,329,099
2021-03-12 2021-03-10 3.456 39,927,710 -3,802,730 1.41% 137,979,771
2021-03-11 2021-03-09 3.557 43,730,440 +4,304,322 1.54% 155,565,752
2021-03-10 2021-03-08 3.388 39,426,118 -2,043,310 1.39% 133,574,902
2021-03-09 2021-03-05 3.507 41,469,428 +3,572,306 1.46% 145,415,011
2021-03-08 2021-03-04 3.693 37,897,122 -2,955,908 1.33% 139,950,216
2021-03-05 2021-03-03 3.693 40,853,030 +11,057,916 1.44% 150,866,084
2021-03-04 2021-03-02 3.591 29,795,114 -2,136,175 1.05% 107,001,967
2021-03-03 2021-03-01 3.523 31,931,289 +6,846,945 1.13% 112,509,873
2021-03-02 2021-02-26 3.269 25,084,344 +2,737,446 0.89% 82,010,773
2021-03-01 2021-02-25 3.202 22,346,898 -388,455 0.79% 71,546,748
2021-02-26 2021-02-24 3.015 22,735,353 -1,819,465 0.80% 68,553,961
2021-02-25 2021-02-23 3.185 24,554,818 +5,356,946 0.87% 78,199,760
2021-02-24 2021-02-22 3.066 19,197,872 +2,441,156 0.68% 58,863,017
2021-02-23 2021-02-19 3.049 16,756,716 -443,547 0.59% 51,094,278
2021-02-22 2021-02-18 2.964 17,200,263 -28,454 0.61% 50,989,880
2021-02-19 2021-02-17 2.795 17,228,717 +2,967,484 0.61% 48,155,703
2021-02-18 2021-02-16 2.710 14,261,233 -2,447,976 0.50% 38,653,418
2021-02-17 2021-02-11 2.541 16,709,209 -1,715,588 0.59% 42,457,850
2021-02-16 2021-02-09 2.524 18,424,797 -1,252,323 0.65% 46,505,019
2021-02-10 2021-02-08 2.524 19,677,120 -494,293 0.70% 49,665,939
2021-02-09 2021-02-05 2.389 20,171,413 +783,676 0.71% 48,179,943
2021-02-08 2021-02-04 2.355 19,387,737 -2,347,407 0.69% 45,651,260
2021-02-05 2021-02-03 2.405 21,735,144 -331,171 0.77% 52,283,146
2021-02-04 2021-02-02 2.372 22,066,315 -957,430 0.78% 52,332,165
2021-02-03 2021-02-01 2.355 23,023,745 -6,519,619 0.81% 54,212,772
2021-02-02 2021-01-29 2.287 29,543,364 +236,461 1.05% 67,562,322
2021-02-01 2021-01-28 2.321 29,306,903 +590,494 1.04% 68,014,474
2021-01-29 2021-01-27 2.389 28,716,409 -747,819 1.02% 68,589,888
2021-01-28 2021-01-26 2.405 29,464,228 +1,467,101 1.04% 70,875,194
2021-01-27 2021-01-25 2.439 27,997,127 -2,176,692 0.99% 68,294,670
2021-01-26 2021-01-22 2.405 30,173,819 +1,200,920 1.07% 72,582,091
2021-01-25 2021-01-21 2.473 28,972,899 +1,150,308 1.02% 71,656,511
2021-01-22 2021-01-20 2.524 27,822,591 -1,520,749 0.98% 70,225,476
2021-01-21 2021-01-19 2.575 29,343,340 +1,770,949 1.04% 75,555,135
2021-01-20 2021-01-18 2.592 27,572,391 -1,024,269 0.98% 71,462,254
2021-01-19 2021-01-15 2.558 28,596,660 +185,904 1.01% 73,148,110
2021-01-18 2021-01-14 2.693 28,410,756 -1,101,613 1.00% 76,522,784
2021-01-15 2021-01-13 2.693 29,512,369 +2,673,801 1.04% 79,489,918
2021-01-13 2021-01-11 2.643 26,838,568 -2,225,337 0.95% 70,924,256
2021-01-12 2021-01-08 2.660 29,063,905 +1,788,991 1.03% 77,297,326
2021-01-11 2021-01-07 2.727 27,274,914 -772,732 0.96% 74,387,526
2021-01-08 2021-01-06 2.710 28,047,646 -1,411,695 0.99% 76,019,892
2021-01-07 2021-01-05 2.778 29,459,341 +747,894 1.04% 81,842,281
2021-01-06 2021-01-04 2.609 28,711,447 +601,156 1.02% 74,900,834
2021-01-05 2020-12-31 2.473 28,110,291 -291,028 0.99% 69,523,087
2021-01-04 2020-12-29 2.389 28,401,319 -54,809 1.00% 67,837,287
2020-12-30 2020-12-28 2.439 28,456,128 -1,168,856 1.01% 69,414,332
2020-12-29 2020-12-24 2.389 29,624,984 -917,398 1.05% 70,760,043
2020-12-28 2020-12-22 2.338 30,542,382 +751,967 1.08% 71,399,117
2020-12-23 2020-12-21 2.524 29,790,415 -246,464 1.05% 75,192,352
2020-12-22 2020-12-18 2.473 30,036,879 +188,742 1.06% 74,287,973
2020-12-21 2020-12-17 2.507 29,848,137 +6,958,944 1.06% 74,832,421
2020-12-18 2020-12-16 2.338 22,889,193 -3,382,275 0.81% 53,508,209
2020-12-17 2020-12-15 2.355 26,271,468 -329,282 0.93% 61,860,011
2020-12-16 2020-12-14 2.287 26,600,750 -668,422 0.94% 60,832,897
2020-12-15 2020-12-11 2.219 27,269,172 -33,648 0.96% 60,513,754
2020-12-14 2020-12-10 2.287 27,302,820 -736,387 0.97% 62,438,452
2020-12-11 2020-12-09 2.270 28,039,207 -114,776 0.99% 63,647,504
2020-12-10 2020-12-08 2.253 28,153,983 +816,292 1.00% 63,431,113
2020-12-09 2020-12-07 2.321 27,337,691 +726,135 0.97% 63,444,393
2020-12-08 2020-12-04 2.321 26,611,556 -116,883 0.94% 61,759,203
2020-12-07 2020-12-03 2.321 26,728,439 +4,239,753 0.95% 62,030,462
2020-12-04 2020-12-02 2.321 22,488,686 +590,397 0.80% 52,190,986
2020-12-03 2020-12-01 2.219 21,898,289 -222,551 0.77% 48,595,083
2020-12-02 2020-11-30 2.151 22,120,840 +371,312 0.78% 47,590,053
2020-12-01 2020-11-27 2.134 21,749,528 -637,548 0.77% 46,422,789
2020-11-30 2020-11-26 2.185 22,387,076 -1,505,203 0.79% 48,921,294
2020-11-27 2020-11-25 2.253 23,892,279 +66,065 0.85% 53,829,466
2020-11-26 2020-11-24 2.219 23,826,214 +798,931 0.84% 52,873,393
2020-11-25 2020-11-23 2.236 23,027,283 +530,279 0.81% 51,490,544
2020-11-24 2020-11-20 2.253 22,497,004 -439,790 0.80% 50,685,902
2020-11-23 2020-11-19 2.168 22,936,794 -5,313 0.81% 49,734,016
2020-11-19 2020-11-17 2.168 22,942,107 +412,045 0.81% 49,745,537
2020-11-17 2020-11-13 1.999 22,530,062 -377,806 0.80% 45,035,526
2020-11-16 2020-11-12 1.999 22,907,868 +688,446 0.81% 45,790,726
2020-11-13 2020-11-11 1.965 22,219,422 +986,315 0.79% 43,661,796
2020-11-11 2020-11-09 2.270 21,233,107 -341,619 0.75% 48,198,020
2020-11-10 2020-11-06 2.067 21,574,726 +527,512 0.76% 44,587,792
2020-11-05 2020-11-03 1.948 21,047,214 +679,530 0.74% 41,001,836
2020-11-04 2020-11-02 1.914 20,367,684 +1,339,764 0.72% 38,987,999
2020-11-03 2020-10-30 1.914 19,027,920 -405,197 0.67% 36,423,411
2020-10-30 2020-10-28 2.134 19,433,117 +575,671 0.69% 41,478,578
2020-10-29 2020-10-27 2.151 18,857,446 -74,971 0.67% 40,569,293
2020-10-28 2020-10-23 2.168 18,932,417 -108,029 0.67% 41,051,297
2020-10-23 2020-10-21 2.134 19,040,446 -93,271 0.67% 40,640,450
2020-10-22 2020-10-20 2.101 19,133,717 -664,171 0.68% 40,191,284
2020-10-21 2020-10-19 2.033 19,797,888 +541,916 0.70% 40,244,910
2020-10-20 2020-10-16 1.999 19,255,972 -14,758 0.68% 38,490,921
2020-10-15 2020-10-12 2.117 19,270,730 +832,446 0.68% 40,805,531
2020-09-30 2020-09-28 2.033 18,438,284 +221,371 0.65% 37,481,123
2020-09-24 2020-09-22 1.914 18,216,913 -442,742 0.64% 34,870,974
2020-09-22 2020-09-18 1.914 18,659,655 -14,671 0.66% 35,718,475
2020-09-17 2020-09-15 1.897 18,674,326 +288,168 0.66% 35,430,217
2020-09-16 2020-09-14 1.914 18,386,158 -1,042,509 0.65% 35,194,944
2020-09-15 2020-09-11 1.931 19,428,667 +733,418 0.69% 37,519,644
2020-09-14 2020-09-10 1.965 18,695,249 -29,407 0.66% 36,736,696
2020-09-11 2020-09-09 1.880 18,724,656 -103,131 0.66% 35,208,512
2020-09-07 2020-09-03 1.846 18,827,787 -34,969 0.67% 34,764,551
2020-09-01 2020-08-28 1.948 18,862,756 +195,781 0.67% 36,746,319
2020-08-24 2020-08-20 1.982 18,666,975 -59,032 0.66% 36,997,353
2020-08-21 2020-08-19 1.982 18,726,007 -89,067 0.66% 37,114,353
2020-08-19 2020-08-17 2.084 18,815,074 -437,606 0.67% 39,203,234
2020-08-17 2020-08-13 1.863 19,252,680 +164,888 0.68% 35,875,233
2020-08-13 2020-08-11 1.762 19,087,792 +183,484 0.68% 33,627,911
2020-08-12 2020-08-10 1.728 18,904,308 -47,226 0.67% 32,664,183
2020-08-10 2020-08-06 1.762 18,951,534 -343,567 0.67% 33,387,858
2020-08-06 2020-08-04 1.626 19,295,101 +289,878 0.68% 31,378,280
2020-08-05 2020-08-03 1.626 19,005,223 -26,565 0.67% 30,906,872
2020-08-04 2020-07-31 1.609 19,031,788 -1,042,171 0.67% 30,627,676
2020-08-03 2020-07-30 1.592 20,073,959 -33,648 0.71% 31,964,781
2020-07-31 2020-07-29 1.609 20,107,607 +611,421 0.71% 32,358,981
2020-07-30 2020-07-28 1.558 19,496,186 +765,793 0.69% 30,384,237
2020-07-23 2020-07-21 1.609 18,730,393 +517,122 0.66% 30,142,644
2020-07-22 2020-07-20 1.609 18,213,271 +208,649 0.64% 29,310,445
2020-07-20 2020-07-16 1.677 18,004,622 -38,788 0.64% 30,194,654
2020-07-17 2020-07-15 1.660 18,043,410 -335,515 0.64% 29,954,050
2020-07-16 2020-07-14 1.677 18,378,925 -202,805 0.65% 30,822,379
2020-07-15 2020-07-13 1.677 18,581,730 +374,303 0.66% 31,162,493
2020-07-13 2020-07-09 1.762 18,207,427 -10,519 0.64% 32,076,928
2020-07-10 2020-07-08 1.779 18,217,946 +213,324 0.64% 32,404,070
2020-07-09 2020-07-07 1.796 18,004,622 -179,428 0.64% 32,329,629
2020-07-08 2020-07-06 1.897 18,184,050 -1,820,170 0.64% 34,500,031
2020-07-07 2020-07-03 1.863 20,004,220 +1,502,134 0.71% 37,275,644
2020-07-06 2020-07-02 1.863 18,502,086 -26,916 0.65% 34,476,584
2020-07-03 2020-06-30 1.914 18,529,002 -1,590,319 0.66% 35,468,377
2020-07-02 2020-06-29 1.880 20,119,321 +1,772,803 0.71% 37,830,941
2020-06-30 2020-06-26 1.880 18,346,518 -186,957 0.65% 34,497,489
2020-06-26 2020-06-23 1.897 18,533,475 -525,650 0.66% 35,162,984
2020-06-24 2020-06-22 1.931 19,059,125 -269,424 0.67% 36,806,003
2020-06-23 2020-06-19 1.982 19,328,549 -214,878 0.68% 38,308,572
2020-06-22 2020-06-18 1.965 19,543,427 -12,157 0.69% 38,403,390
2020-06-18 2020-06-16 1.897 19,555,584 -132,519 0.69% 37,102,200
2020-06-17 2020-06-15 1.897 19,688,103 -404,517 0.70% 37,353,624
2020-06-16 2020-06-12 1.880 20,092,620 +42,639 0.71% 37,780,735
2020-06-15 2020-06-11 1.880 20,049,981 -1,121,612 0.71% 37,700,559
2020-06-11 2020-06-09 1.999 21,171,593 -185 0.75% 42,320,072
2020-06-10 2020-06-08 1.999 21,171,778 +837,250 0.75% 42,320,441
2020-06-09 2020-06-05 1.931 20,334,528 +944,399 0.72% 39,268,996
2020-06-08 2020-06-04 1.796 19,390,129 +1,203,667 0.69% 34,817,486
2020-06-04 2020-06-02 1.694 18,186,462 +192,507 0.64% 30,807,685
2020-06-02 2020-05-29 1.575 17,993,955 -617,088 0.64% 28,347,870
2020-06-01 2020-05-28 1.525 18,611,043 -149,870 0.66% 28,374,229
2020-05-26 2020-05-22 1.508 18,760,913 -270,347 0.66% 28,284,912
2020-05-18 2020-05-14 1.525 19,031,260 -614,045 0.67% 29,014,888
2020-05-13 2020-05-11 1.592 19,645,305 +527,158 0.69% 31,282,214
2020-05-11 2020-05-07 1.592 19,118,147 +293,816 0.68% 30,442,793
2020-05-05 2020-04-29 1.626 18,824,331 +219,157 0.67% 30,612,700
2020-05-04 2020-04-28 1.660 18,605,174 -51,059 0.66% 30,886,640
2020-04-29 2020-04-27 1.694 18,656,233 -1,523,529 0.66% 31,603,473
2020-04-28 2020-04-24 1.711 20,179,762 +1,467,314 0.71% 34,526,159
2020-04-27 2020-04-23 1.711 18,712,448 +290,147 0.66% 32,015,687
2020-04-23 2020-04-21 1.677 18,422,301 +787,223 0.65% 30,895,122
2020-04-20 2020-04-16 1.798 17,635,078 +590,322 0.62% 31,708,867
2020-04-17 2020-04-15 1.798 17,044,756 +1,160,866 0.60% 30,647,435
2020-04-16 2020-04-14 1.798 15,883,890 -841,133 0.57% 28,560,132
2020-04-15 2020-04-09 1.746 16,725,023 -723,408 0.60% 29,205,060
2020-04-14 2020-04-08 1.642 17,448,431 -3,778,572 0.63% 28,658,271
2020-04-09 2020-04-07 1.677 21,227,003 +253,581 0.77% 35,598,395
2020-04-08 2020-04-06 1.591 20,973,422 -30,247 0.76% 33,360,083
2020-04-07 2020-04-03 1.608 21,003,669 -41,918 0.76% 33,771,326
2020-04-06 2020-04-02 1.591 21,045,587 +184,295 0.76% 33,474,868
2020-04-01 2020-03-30 1.625 20,861,292 -1,058,172 0.75% 33,903,073
2020-03-31 2020-03-27 1.729 21,919,464 +838,827 0.79% 37,896,573
2020-03-30 2020-03-26 1.729 21,080,637 -309,094 0.76% 36,446,324
2020-03-27 2020-03-25 1.660 21,389,731 -178,569 0.77% 35,501,488
2020-03-26 2020-03-24 1.608 21,568,300 -2,736,472 0.78% 34,679,184
2020-03-25 2020-03-23 1.487 24,304,772 +2,183,174 0.88% 36,137,658
2020-03-24 2020-03-20 1.591 22,121,598 -979,691 0.80% 35,186,359
2020-03-23 2020-03-19 1.539 23,101,289 +2,494,787 0.83% 35,546,449
2020-03-20 2020-03-18 1.521 20,606,502 +792,874 0.74% 31,351,401
2020-03-19 2020-03-17 1.660 19,813,628 -12,613,270 0.72% 32,885,560
2020-03-18 2020-03-16 1.781 32,426,898 -506,524 1.17% 57,744,767
2020-03-17 2020-03-13 1.867 32,933,422 +10,634,202 1.19% 61,493,699
2020-03-16 2020-03-12 1.988 22,299,220 -316,666 0.81% 44,336,103
2020-03-13 2020-03-11 2.092 22,615,886 +307,951 0.82% 47,311,747
2020-03-12 2020-03-10 2.006 22,307,935 +331,827 0.81% 44,739,113
2020-03-11 2020-03-09 2.023 21,976,108 +143,679 0.79% 44,453,570
2020-03-10 2020-03-06 2.109 21,832,429 -1 0.79% 46,050,239
2020-03-09 2020-03-05 2.178 21,832,430 -5,610,502 0.79% 47,560,086
2020-03-06 2020-03-04 2.075 27,442,932 -1,740,706 1.00% 56,935,319
2020-03-05 2020-03-03 2.075 29,183,638 +2,933,625 1.07% 60,546,728
2020-03-04 2020-03-02 2.127 26,250,013 +9,244,699 0.96% 55,821,903
2020-03-03 2020-02-28 2.006 17,005,314 -2,923,450 0.62% 34,104,576
2020-03-02 2020-02-27 2.178 19,928,764 +1,676,373 0.73% 43,413,112
2020-02-28 2020-02-26 2.161 18,252,391 -501,581 0.67% 39,445,710
2020-02-27 2020-02-25 2.196 18,753,972 -2,694,658 0.69% 41,178,165
2020-02-26 2020-02-24 2.230 21,448,630 -1,861,147 0.79% 47,836,486
2020-02-25 2020-02-21 2.351 23,309,777 +3,626,599 0.85% 54,808,388
2020-02-24 2020-02-20 2.317 19,683,178 -341,952 0.72% 45,600,544
2020-02-21 2020-02-19 2.317 20,025,130 -507,939 0.73% 46,392,753
2020-02-20 2020-02-18 2.386 20,533,069 -909,614 0.75% 48,989,495
2020-02-19 2020-02-17 2.420 21,442,683 -336,554 0.79% 51,901,172
2020-02-18 2020-02-14 2.420 21,779,237 +2,433,229 0.80% 52,715,788
2020-02-17 2020-02-13 2.455 19,346,008 -1,167,476 0.71% 47,495,199
2020-02-14 2020-02-12 2.455 20,513,484 +1,186,423 0.75% 50,361,398
2020-02-13 2020-02-11 2.334 19,327,061 -924,861 0.71% 45,109,664
2020-02-12 2020-02-10 2.282 20,251,922 +1,205,125 0.74% 46,217,897
2020-02-11 2020-02-07 2.369 19,046,797 +1,985,054 0.70% 45,114,124
2020-02-10 2020-02-06 2.472 17,061,743 +185,996 0.63% 42,182,221
2020-02-07 2020-02-05 2.420 16,875,747 +147,163 0.62% 40,847,083
2020-02-05 2020-02-03 2.369 16,728,584 -1,836 0.61% 39,623,219
2020-02-04 2020-01-31 2.438 16,730,420 -461,549 0.61% 40,784,577
2020-02-03 2020-01-30 2.472 17,191,969 +178,826 0.63% 42,504,182
2020-01-31 2020-01-29 2.541 17,013,143 -3,102,604 0.62% 43,238,627
2020-01-30 2020-01-24 2.593 20,115,747 +226,250 0.74% 52,167,188
2020-01-29 2020-01-22 2.611 19,889,497 +2,708,334 0.73% 51,924,312
2020-01-23 2020-01-21 2.593 17,181,163 -4,627 0.63% 44,556,783
2020-01-22 2020-01-20 2.645 17,185,790 -2,033,962 0.63% 45,460,158
2020-01-21 2020-01-17 2.680 19,219,752 +154,731 0.70% 51,505,011
2020-01-20 2020-01-16 2.576 19,065,021 +200,498 0.70% 49,112,672
2020-01-17 2020-01-15 2.593 18,864,523 -3,867,834 0.69% 48,922,325
2020-01-16 2020-01-14 2.593 22,732,357 -269,446 0.83% 58,952,976
2020-01-15 2020-01-13 2.611 23,001,803 -700,658 0.84% 60,049,422
2020-01-14 2020-01-10 2.714 23,702,461 +199,533 0.87% 64,337,340
2020-01-13 2020-01-09 2.784 23,502,928 +1,670,289 0.86% 65,421,101
2020-01-10 2020-01-08 2.784 21,832,639 -480,860 0.80% 60,771,802
2020-01-09 2020-01-07 2.818 22,313,499 -1,009,485 0.82% 62,881,847
2020-01-08 2020-01-06 2.784 23,322,984 -157,936 0.86% 64,920,222
2020-01-07 2020-01-03 2.818 23,480,920 +32,119 0.86% 66,171,765
2020-01-06 2020-01-02 2.835 23,448,801 -1,175,075 0.86% 66,486,657
2020-01-03 2019-12-31 2.835 24,623,876 +283,222 0.90% 69,818,461
2020-01-02 2019-12-27 2.870 24,340,654 -464,343 0.89% 69,857,065
2019-12-30 2019-12-24 2.853 24,804,997 -1,157,715 0.91% 70,760,864
2019-12-27 2019-12-20 2.939 25,962,712 +902,779 0.95% 76,307,809
2019-12-23 2019-12-19 2.922 25,059,933 +2,333,327 0.92% 73,221,162
2019-12-20 2019-12-18 2.922 22,726,606 +2,274,854 0.83% 66,403,549
2019-12-19 2019-12-17 2.939 20,451,752 -1,962,359 0.75% 60,110,376
2019-12-18 2019-12-16 2.835 22,414,111 -3,131,207 0.82% 63,552,900
2019-12-17 2019-12-13 2.835 25,545,318 +9,252,509 0.94% 72,431,114
2019-12-16 2019-12-12 2.749 16,292,809 -15,461 0.60% 44,788,147
2019-12-13 2019-12-11 2.749 16,308,270 -174,701 0.60% 44,830,649
2019-12-12 2019-12-10 2.784 16,482,971 -165,336 0.60% 45,880,842
2019-12-11 2019-12-09 2.766 16,648,307 -98,090 0.61% 46,053,227
2019-12-10 2019-12-06 2.749 16,746,397 -284,863 0.61% 46,035,039
2019-12-09 2019-12-05 2.732 17,031,260 +90,115 0.62% 46,523,660
2019-12-06 2019-12-04 2.714 16,941,145 -288,507 0.62% 45,984,600
2019-12-05 2019-12-03 2.766 17,229,652 -634,662 0.63% 47,661,367
2019-12-04 2019-12-02 2.784 17,864,314 -461,102 0.66% 49,725,851
2019-12-03 2019-11-29 2.818 18,325,416 -3,233,211 0.67% 51,642,999
2019-12-02 2019-11-28 2.870 21,558,627 +6,127,293 0.79% 61,872,718
2019-11-29 2019-11-27 2.870 15,431,334 -4,826,627 0.57% 44,287,541
2019-11-28 2019-11-26 2.853 20,257,961 +4,853,854 0.74% 57,789,599
2019-11-27 2019-11-25 2.853 15,404,107 -378,275 0.56% 43,943,078
2019-11-26 2019-11-22 2.835 15,782,382 -276,014 0.58% 44,749,316
2019-11-25 2019-11-21 2.801 16,058,396 +360,923 0.59% 44,976,658
2019-11-22 2019-11-20 2.818 15,697,473 -31,234 0.58% 44,237,172
2019-11-21 2019-11-19 2.784 15,728,707 +64,049 0.58% 43,781,325
2019-11-20 2019-11-18 2.801 15,664,658 -4,247,130 0.57% 43,873,869
2019-11-19 2019-11-15 2.835 19,911,788 -2,668,066 0.73% 56,457,821
2019-11-18 2019-11-14 2.818 22,579,854 +1,544,885 0.83% 63,632,464
2019-11-15 2019-11-13 2.853 21,034,969 -288,623 0.77% 60,006,159
2019-11-14 2019-11-12 2.870 21,323,592 -24,871 0.78% 61,198,173
2019-11-13 2019-11-11 2.818 21,348,463 -1,271,832 0.78% 60,162,271
2019-11-12 2019-11-08 2.905 22,620,295 -6,166,761 0.83% 65,701,843
2019-11-11 2019-11-07 2.939 28,787,056 +1,413,508 1.06% 84,608,925
2019-11-08 2019-11-06 2.939 27,373,548 -21,855,431 1.00% 80,454,440
2019-11-07 2019-11-05 3.008 49,228,979 -30,600,861 1.81% 148,094,893
2019-11-06 2019-11-04 2.991 79,829,840 +25,968,175 2.93% 238,770,884
2019-11-05 2019-11-01 2.991 53,861,665 -3,872,826 1.98% 161,100,127
2019-11-04 2019-10-31 3.147 57,734,491 +42,370,585 2.14% 181,667,289
2019-11-01 2019-10-30 3.129 15,363,906 +721,468 0.57% 48,078,424
2019-10-31 2019-10-29 3.181 14,642,438 -800,659 0.54% 46,580,186
2019-10-30 2019-10-28 3.077 15,443,097 +225,666 0.57% 47,525,250
2019-10-29 2019-10-25 2.974 15,217,431 +194,228 0.56% 45,252,210
2019-10-28 2019-10-24 2.887 15,023,203 +1,056,712 0.56% 43,375,951
2019-10-25 2019-10-23 2.835 13,966,491 -2,258,641 0.52% 39,600,545
2019-10-24 2019-10-22 2.853 16,225,132 +176,387 0.60% 46,285,205
2019-10-23 2019-10-21 2.887 16,048,745 -675,513 0.60% 46,336,962
2019-10-22 2019-10-18 2.922 16,724,258 -807,520 0.62% 48,865,637
2019-10-21 2019-10-17 2.991 17,531,778 +911,523 0.65% 52,437,511
2019-10-18 2019-10-16 2.956 16,620,255 +139,466 0.62% 49,136,452
2019-10-17 2019-10-15 2.974 16,480,789 +133,152 0.61% 49,009,069
2019-10-16 2019-10-14 2.749 16,347,637 +1,002,279 0.61% 44,938,867
2019-10-14 2019-10-10 2.766 15,345,358 +253,277 0.57% 42,448,956
2019-10-11 2019-10-09 2.714 15,092,081 -622,822 0.56% 40,965,550
2019-10-10 2019-10-08 2.697 15,714,903 -505,369 0.58% 42,384,426
2019-10-09 2019-10-04 2.645 16,220,272 +973,406 0.60% 42,906,152
2019-10-08 2019-10-03 2.680 15,246,866 -717,438 0.57% 40,858,488
2019-10-04 2019-10-02 2.732 15,964,304 -510,931 0.59% 43,609,096
2019-10-03 2019-09-30 2.766 16,475,235 +362,965 0.61% 45,574,468
2019-10-02 2019-09-27 2.870 16,112,270 +175,221 0.60% 46,241,810
2019-09-27 2019-09-25 2.922 15,937,049 +266,402 0.59% 46,565,537
2019-09-26 2019-09-24 2.922 15,670,647 +376,892 0.58% 45,787,153
2019-09-25 2019-09-23 2.956 15,293,755 -85,025 0.57% 45,214,762
2019-09-24 2019-09-20 3.008 15,378,780 +71,068 0.57% 46,263,783
2019-09-23 2019-09-19 3.043 15,307,712 +318,336 0.57% 46,579,300
2019-09-20 2019-09-18 3.026 14,989,376 -815,547 0.56% 45,351,495
2019-09-19 2019-09-17 3.060 15,804,923 -465,696 0.59% 48,365,497
2019-09-18 2019-09-16 3.043 16,270,619 -1,813,093 0.60% 49,509,296
2019-09-17 2019-09-13 3.026 18,083,712 +1,015,679 0.67% 54,713,643
2019-09-16 2019-09-12 3.026 17,068,033 +668,779 0.63% 51,640,630
2019-09-13 2019-09-11 2.991 16,399,254 +508,584 0.61% 49,050,134
2019-09-12 2019-09-10 2.991 15,890,670 -140,357 0.59% 47,528,961
2019-09-11 2019-09-09 2.956 16,031,027 -29,000 0.59% 47,394,447
2019-09-10 2019-09-06 2.887 16,060,027 -324 0.60% 46,369,536
2019-09-09 2019-09-05 2.853 16,060,351 -801 0.60% 45,815,136
2019-09-05 2019-09-03 2.784 16,061,152 -1,428,009 0.60% 44,706,696
2019-09-04 2019-09-02 2.749 17,489,161 +106,738 0.65% 48,076,861
2019-09-03 2019-08-30 2.645 17,382,423 -1,148,143 0.64% 45,980,295
2019-09-02 2019-08-29 2.645 18,530,566 +2,464,163 0.69% 49,017,383
2019-08-30 2019-08-28 2.628 16,066,403 -59,460 0.60% 42,221,363
2019-08-29 2019-08-27 2.593 16,125,863 -120,574 0.60% 41,820,019
2019-08-28 2019-08-26 2.559 16,246,437 -10,584 0.60% 41,570,941
2019-08-27 2019-08-23 2.680 16,257,021 +120,574 0.60% 43,565,497
2019-08-26 2019-08-22 2.628 16,136,447 +140,897 0.60% 42,405,434
2019-08-22 2019-08-20 2.611 15,995,550 -127,442 0.59% 41,758,619
2019-08-21 2019-08-19 2.593 16,122,992 +89,770 0.60% 41,812,574
2019-08-20 2019-08-16 2.507 16,033,222 -17,931 0.59% 40,193,777
2019-08-19 2019-08-15 2.455 16,051,153 -934,698 0.60% 39,406,202
2019-08-16 2019-08-14 2.472 16,985,851 -136,055 0.63% 41,994,591
2019-08-15 2019-08-13 2.438 17,121,906 -3,361,764 0.64% 41,738,922
2019-08-14 2019-08-12 2.593 20,483,670 -327,376 0.76% 53,121,342
2019-08-13 2019-08-09 2.576 20,811,046 +794,146 0.77% 53,610,540
2019-08-12 2019-08-08 2.680 20,016,900 -296,778 0.74% 53,641,205
2019-08-09 2019-08-07 2.645 20,313,678 -311,007 0.75% 53,734,103
2019-08-08 2019-08-06 2.576 20,624,685 -7,589 0.77% 53,130,463
2019-08-07 2019-08-05 2.576 20,632,274 +239,268 0.77% 53,150,012
2019-08-06 2019-08-02 2.714 20,393,006 -1,122,737 0.76% 55,354,242
2019-08-05 2019-08-01 2.835 21,515,743 +782,462 0.80% 61,005,670
2019-08-02 2019-07-31 2.801 20,733,281 +193,383 0.77% 58,070,164
2019-08-01 2019-07-30 2.887 20,539,898 +966,287 0.76% 59,304,105
2019-07-31 2019-07-29 2.887 19,573,611 +1,624,077 0.73% 56,514,180
2019-07-30 2019-07-26 2.956 17,949,534 -871,881 0.67% 53,066,359
2019-07-29 2019-07-25 3.026 18,821,415 +920,299 0.70% 56,945,620
2019-07-26 2019-07-24 3.095 17,901,116 -476,951 0.66% 55,399,155
2019-07-25 2019-07-23 3.060 18,378,067 +500,285 0.68% 56,239,714
2019-07-24 2019-07-22 2.905 17,877,782 -395,363 0.66% 51,926,963
2019-07-23 2019-07-19 2.922 18,273,145 -6,381,744 0.68% 53,391,240
2019-07-22 2019-07-18 2.905 24,654,889 -289,843 0.91% 71,611,429
2019-07-19 2019-07-17 2.956 24,944,732 -5,037,032 0.93% 73,747,102
2019-07-18 2019-07-16 2.991 29,981,764 +438,596 1.11% 89,675,393
2019-07-17 2019-07-15 2.853 29,543,168 -5,779,477 1.10% 84,277,378
2019-07-16 2019-07-12 2.749 35,322,645 -3,369,471 1.31% 97,100,250
2019-07-15 2019-07-11 2.559 38,692,116 +10,116,202 1.44% 99,004,333
2019-07-12 2019-07-10 2.507 28,575,914 +233,091 1.06% 71,637,123
2019-07-11 2019-07-09 2.455 28,342,823 +303,625 1.05% 69,582,728
2019-07-10 2019-07-08 2.559 28,039,198 -3,726,239 1.04% 71,745,936
2019-07-09 2019-07-05 2.559 31,765,437 +227,129 1.18% 81,280,535
2019-07-08 2019-07-04 2.645 31,538,308 +746,243 1.17% 83,425,694
2019-07-05 2019-07-03 2.541 30,792,065 +655,290 1.14% 78,257,533
2019-07-04 2019-07-02 2.559 30,136,775 -365 1.12% 77,113,159
2019-07-03 2019-06-28 2.472 30,137,140 -3,295,150 1.12% 74,508,887
2019-07-02 2019-06-27 2.524 33,432,290 +4,810,048 1.24% 84,389,611
2019-06-28 2019-06-26 2.472 28,622,242 -578,744 1.06% 70,763,563
2019-06-27 2019-06-25 2.455 29,200,986 +1,319,433 1.08% 71,689,552
2019-06-26 2019-06-24 2.490 27,881,553 -1,930,914 1.03% 69,414,381
2019-06-25 2019-06-21 2.507 29,812,467 -781,353 1.11% 74,737,045
2019-06-24 2019-06-20 2.507 30,593,820 +3,775,820 1.14% 76,695,823
2019-06-21 2019-06-19 2.420 26,818,000 +520,219 1.00% 64,911,916
2019-06-20 2019-06-18 2.351 26,297,781 -2,508,947 0.98% 61,834,096
2019-06-19 2019-06-17 2.334 28,806,728 -1,984,921 1.07% 67,235,356
2019-06-18 2019-06-14 2.369 30,791,649 +1,205,826 1.14% 72,932,906
2019-06-17 2019-06-13 2.507 29,585,823 -939,252 1.10% 74,168,870
2019-06-14 2019-06-12 2.507 30,525,075 +805,344 1.13% 76,523,486
2019-06-13 2019-06-11 2.541 29,719,731 +424,316 1.10% 75,532,214
2019-06-12 2019-06-10 2.524 29,295,415 -2,365,906 1.09% 73,947,333
2019-06-11 2019-06-06 2.455 31,661,321 -2,298,171 1.17% 77,729,770
2019-06-10 2019-06-05 2.386 33,959,492 +5,575,785 1.26% 81,023,365
2019-06-06 2019-06-04 2.334 28,383,707 +551,635 1.05% 66,248,018
2019-06-05 2019-06-03 2.351 27,832,072 -3,819 1.03% 65,441,682
2019-06-04 2019-05-31 2.369 27,835,891 +366,332 1.03% 65,931,916
2019-06-03 2019-05-30 2.386 27,469,559 -93,556 1.02% 65,539,146
2019-05-31 2019-05-29 2.438 27,563,115 +246,903 1.02% 67,191,976
2019-05-29 2019-05-27 2.438 27,316,212 +233,090 1.01% 66,590,089
2019-05-28 2019-05-24 2.420 27,083,122 -3,118,995 1.00% 65,553,633
2019-05-27 2019-05-23 2.386 30,202,117 +2,767,337 1.12% 72,058,709
2019-05-24 2019-05-22 2.438 27,434,780 -321,591 1.02% 66,879,128
2019-05-23 2019-05-21 2.438 27,756,371 -309,793 1.03% 67,663,086
2019-05-22 2019-05-20 2.490 28,066,164 -164,022 1.04% 69,873,992
2019-05-21 2019-05-17 2.524 28,230,186 -2,673,307 1.05% 71,258,488
2019-05-20 2019-05-16 2.541 30,903,493 +1,396,698 1.15% 78,540,726
2019-05-17 2019-05-15 2.559 29,506,795 -2,872,424 1.09% 75,501,184
2019-05-16 2019-05-14 2.559 32,379,219 +3,778,720 1.20% 82,851,064
2019-05-15 2019-05-10 2.576 28,600,499 -4,245,615 1.06% 73,676,652
2019-05-14 2019-05-09 2.541 32,846,114 +2,694,877 1.22% 83,477,866
2019-05-10 2019-05-08 2.576 30,151,237 -5,084,526 1.12% 77,671,449
2019-05-09 2019-05-07 2.611 35,235,763 +2,313,817 1.31% 91,987,885
2019-05-08 2019-05-06 2.732 32,921,946 -5,648,400 1.22% 89,931,656
2019-05-07 2019-05-03 2.801 38,570,346 +4,597,931 1.43% 108,028,552
2019-05-06 2019-05-02 2.766 33,972,415 -2,002,725 1.26% 93,975,882
2019-05-03 2019-04-30 2.784 35,975,140 -1,929,524 1.33% 100,137,876
2019-05-02 2019-04-29 2.818 37,904,664 -7,663,986 1.41% 106,819,431
2019-04-30 2019-04-26 2.818 45,568,650 +2,291,585 1.69% 128,417,370
2019-04-29 2019-04-25 2.818 43,277,065 +2,119,687 1.61% 121,959,437
2019-04-26 2019-04-24 2.835 41,157,378 +15,118,995 1.53% 116,697,500
2019-04-25 2019-04-23 2.818 26,038,383 +1,463,306 0.97% 73,378,972
2019-04-24 2019-04-18 2.935 24,575,077 -745,422 0.91% 72,137,743
2019-04-23 2019-04-17 2.935 25,320,499 -12,652,304 0.94% 74,325,856
2019-04-18 2019-04-16 2.988 37,972,803 +1,001,626 1.44% 113,479,897
2019-04-17 2019-04-15 2.988 36,971,177 +2,511,247 1.40% 110,486,586
2019-04-16 2019-04-12 2.971 34,459,930 -3,684,777 1.31% 102,372,485
2019-04-15 2019-04-11 2.882 38,144,707 +3,384,090 1.45% 109,946,513
2019-04-12 2019-04-10 2.971 34,760,617 -585,360 1.32% 103,265,757
2019-04-11 2019-04-09 3.130 35,345,977 +540,628 1.34% 110,629,979
2019-04-10 2019-04-08 3.130 34,805,349 -2,389,791 1.32% 108,937,858
2019-04-09 2019-04-04 3.095 37,195,140 -3,397,962 1.41% 115,102,252
2019-04-08 2019-04-03 3.095 40,593,102 -1,587,043 1.54% 125,617,418
2019-04-04 2019-04-02 3.042 42,180,145 -5,610,903 1.60% 128,290,970
2019-04-03 2019-04-01 3.024 47,791,048 +1,305,187 1.81% 144,511,443
2019-04-02 2019-03-29 2.988 46,485,861 +439,797 1.76% 138,920,762
2019-04-01 2019-03-28 2.988 46,046,064 +132,285 1.75% 137,606,450
2019-03-29 2019-03-27 3.006 45,913,779 -1,879,447 1.74% 138,023,023
2019-03-28 2019-03-26 2.918 47,793,226 -3,167,673 1.81% 139,447,221
2019-03-27 2019-03-25 2.882 50,960,899 -1,500,410 1.93% 146,887,304
2019-03-26 2019-03-22 2.882 52,461,309 +537,634 1.99% 151,212,015
2019-03-25 2019-03-21 2.882 51,923,675 -473,898 1.97% 149,662,364
2019-03-22 2019-03-20 2.935 52,397,573 -542,324 1.99% 153,807,967
2019-03-21 2019-03-19 2.900 52,939,897 +1,800,584 2.01% 153,527,619
2019-03-20 2019-03-18 2.900 51,139,313 -200,756 1.94% 148,305,860
2019-03-19 2019-03-15 2.882 51,340,069 -153 1.95% 147,980,205
2019-03-18 2019-03-14 2.900 51,340,222 +849,047 1.95% 148,888,503
2019-03-15 2019-03-13 3.042 50,491,175 -499,922 1.92% 153,568,979
2019-03-14 2019-03-12 2.953 50,991,097 -1,801,500 1.94% 150,581,077
2019-03-13 2019-03-11 2.812 52,792,597 -897,934 2.00% 148,432,747
2019-03-12 2019-03-08 2.882 53,690,531 -3,306,402 2.04% 154,755,067
2019-03-11 2019-03-07 2.935 56,996,933 -3,292,966 2.16% 167,308,940
2019-03-08 2019-03-06 3.024 60,289,899 -2,761,340 2.29% 182,305,697
2019-03-07 2019-03-05 3.006 63,051,239 -6,022,683 2.39% 189,540,543
2019-03-06 2019-03-04 2.971 69,073,922 -1,889,439 2.64% 205,202,653
2019-03-05 2019-03-01 3.024 70,963,361 -4,417,881 2.71% 214,580,306
2019-03-04 2019-02-28 3.024 75,381,242 -5,581,236 2.88% 227,939,175
2019-03-01 2019-02-27 3.059 80,962,478 -4,375,282 3.09% 247,679,161
2019-02-28 2019-02-26 3.112 85,337,760 -2,604,475 3.26% 265,591,077
2019-02-27 2019-02-25 3.201 87,942,235 -2,322,686 3.36% 281,472,290
2019-02-26 2019-02-22 3.112 90,264,921 -6,740,542 3.44% 280,925,555
2019-02-25 2019-02-21 3.024 97,005,463 -925,023 3.70% 293,326,889
2019-02-22 2019-02-20 3.006 97,930,486 -3,382,042 3.74% 294,392,272
2019-02-21 2019-02-19 3.042 101,312,528 -1,330,646 3.87% 308,142,196
2019-02-20 2019-02-18 2.918 102,643,174 +1,668,335 3.92% 299,483,976
2019-02-19 2019-02-15 2.847 100,974,839 +118,590 3.85% 287,474,031
2019-02-18 2019-02-14 2.935 100,856,249 +1,788,247 3.85% 296,053,687
2019-02-15 2019-02-13 2.935 99,068,002 -1,297,846 3.78% 290,804,462
2019-02-14 2019-02-12 2.812 100,365,848 -15,327 3.83% 282,190,674
2019-02-13 2019-02-11 2.759 100,381,175 -2,783,074 3.83% 276,908,602
2019-02-12 2019-02-08 2.723 103,164,249 -5,891,427 3.94% 280,937,372
2019-02-11 2019-02-04 2.741 109,055,676 -1,974,196 4.16% 298,909,381
2019-02-08 2019-01-31 2.741 111,029,872 +214,055 4.24% 304,320,431
2019-02-01 2019-01-30 2.617 110,815,817 +1,460,438 4.28% 290,016,723
2019-01-31 2019-01-29 2.759 109,355,379 +1,187,792 4.22% 301,664,581
2019-01-30 2019-01-28 2.759 108,167,587 +24,086,973 4.18% 298,387,972
2019-01-29 2019-01-25 2.776 84,080,614 -2,229,994 3.25% 233,429,156
2019-01-28 2019-01-24 2.794 86,310,608 +1,986,915 3.33% 241,146,430
2019-01-25 2019-01-23 2.759 84,323,693 -411,584 3.26% 232,612,897
2019-01-24 2019-01-22 2.829 84,735,277 +15,015,981 3.27% 239,741,826
2019-01-23 2019-01-21 2.847 69,719,296 -10,429,569 2.69% 198,489,914
2019-01-22 2019-01-18 2.847 80,148,865 -704,626 3.09% 228,182,759
2019-01-21 2019-01-17 2.847 80,853,491 +7,940,555 3.12% 230,188,819
2019-01-18 2019-01-16 2.812 72,912,936 -14,719,502 2.81% 205,003,504
2019-01-17 2019-01-15 2.741 87,632,438 +12,439,492 3.38% 240,190,688
2019-01-16 2019-01-14 2.670 75,192,946 -15,642,747 2.90% 200,776,843
2019-01-15 2019-01-11 2.794 90,835,693 -464,185 3.51% 253,789,234
2019-01-14 2019-01-10 2.723 91,299,878 -280,412 3.52% 248,628,261
2019-01-11 2019-01-09 2.723 91,580,290 +286,450 3.54% 249,391,880
2019-01-10 2019-01-08 2.652 91,293,840 +1,066,634 3.56% 242,154,368
2019-01-09 2019-01-07 2.635 90,227,206 -3,349,974 3.52% 237,729,650
2019-01-08 2019-01-04 2.582 93,577,180 +6,334,070 3.65% 241,591,907
2019-01-07 2019-01-03 2.529 87,243,110 +12,611,778 3.40% 220,610,790
2019-01-04 2019-01-02 2.617 74,631,332 +1,889,343 2.91% 195,318,096
2019-01-03 2018-12-31 2.635 72,741,989 +297,951 2.84% 191,659,793
2019-01-02 2018-12-27 2.599 72,444,038 +961,800 2.83% 188,312,677
2018-12-28 2018-12-24 2.670 71,482,238 +1,641,647 2.79% 190,868,676
2018-12-27 2018-12-20 2.812 69,840,591 -2,509,254 2.72% 196,365,236
2018-12-21 2018-12-19 2.900 72,349,845 +946,102 2.82% 209,817,171
2018-12-20 2018-12-18 2.918 71,403,743 +760,611 2.79% 208,336,084
2018-12-19 2018-12-17 2.988 70,643,132 -130,746 2.76% 211,113,606
2018-12-18 2018-12-14 3.059 70,773,878 -821,861 2.76% 216,510,354
2018-12-17 2018-12-13 3.095 71,595,739 -268,416 2.79% 221,556,654
2018-12-14 2018-12-12 3.077 71,864,155 +1,062,393 2.80% 221,116,497
2018-12-13 2018-12-11 3.095 70,801,762 -156,873 2.76% 219,099,652
2018-12-12 2018-12-10 3.112 70,958,635 -3,149,892 2.77% 220,839,876
2018-12-11 2018-12-07 3.201 74,108,527 +7,123,823 2.89% 237,195,437
2018-12-10 2018-12-06 3.201 66,984,704 -225,638 2.61% 214,394,575
2018-12-07 2018-12-05 3.236 67,210,342 -2,788,531 2.62% 217,493,744
2018-12-06 2018-12-04 3.289 69,998,873 +3,939,085 2.73% 230,230,876
2018-12-05 2018-12-03 3.324 66,059,788 +1,497,471 2.58% 219,611,257
2018-12-04 2018-11-30 3.095 64,562,317 +466,664 2.52% 199,791,372
2018-12-03 2018-11-29 3.024 64,095,653 +24,974,059 2.50% 193,813,605
2018-11-30 2018-11-28 3.059 39,121,594 -24,544,185 1.53% 119,680,176
2018-11-29 2018-11-27 3.006 63,665,779 +954,358 2.48% 191,387,933
2018-11-28 2018-11-26 2.953 62,711,421 -2,978,577 2.45% 185,192,198
2018-11-27 2018-11-23 2.971 65,689,998 +6,236,415 2.56% 195,149,797
2018-11-26 2018-11-22 2.971 59,453,583 -4,360,721 2.32% 176,622,850
2018-11-23 2018-11-21 3.077 63,814,304 +362,113 2.49% 196,348,170
2018-11-22 2018-11-20 3.077 63,452,191 +756,701 2.48% 195,233,997
2018-11-21 2018-11-19 3.130 62,695,490 +348,775 2.45% 196,231,689
2018-11-20 2018-11-16 3.077 62,346,715 +744,040 2.43% 191,832,593
2018-11-19 2018-11-15 3.077 61,602,675 +900,060 2.40% 189,543,281
2018-11-16 2018-11-14 3.077 60,702,615 -13,262,399 2.37% 186,773,915
2018-11-15 2018-11-13 3.236 73,965,014 +8,066,203 2.89% 239,351,970
2018-11-14 2018-11-12 3.201 65,898,811 +7,595,689 2.57% 210,919,011
2018-11-13 2018-11-09 3.218 58,303,122 +1,798,447 2.27% 187,638,854
2018-11-12 2018-11-08 3.254 56,504,675 -166,280 2.20% 183,849,214
2018-11-09 2018-11-07 3.254 56,670,955 -398,696 2.21% 184,390,239
2018-11-08 2018-11-06 3.254 57,069,651 -278,231 2.23% 185,687,476
2018-11-07 2018-11-05 3.254 57,347,882 -9,775,390 2.24% 186,592,756
2018-11-06 2018-11-02 3.307 67,123,272 -17,667,818 2.62% 221,959,787
2018-11-05 2018-11-01 3.095 84,791,090 +9,993,813 3.31% 262,390,339
2018-11-02 2018-10-31 3.024 74,797,277 +16,962,027 2.92% 226,173,371
2018-11-01 2018-10-30 2.971 57,835,250 -14,448,451 2.26% 171,815,157
2018-10-31 2018-10-29 3.024 72,283,701 -3,563,248 2.82% 218,572,774
2018-10-30 2018-10-26 3.059 75,846,949 -1,072,346 2.96% 232,029,814
2018-10-29 2018-10-25 3.059 76,919,295 +8,050,958 3.00% 235,310,319
2018-10-26 2018-10-24 3.077 68,868,337 -8,061,447 2.69% 211,898,761
2018-10-25 2018-10-23 3.112 76,929,784 +999,161 3.00% 239,423,489
2018-10-24 2018-10-22 3.183 75,930,623 -1,193,627 2.96% 241,684,635
2018-10-23 2018-10-19 2.988 77,124,250 -4,919,767 3.01% 230,482,116
2018-10-22 2018-10-18 3.077 82,044,017 +5,964,419 3.23% 252,438,585
2018-10-19 2018-10-16 3.183 76,079,598 +15,412,241 2.99% 242,158,818
2018-10-18 2018-10-15 3.148 60,667,357 +403,342 2.39% 190,956,590
2018-10-16 2018-10-12 3.183 60,264,015 +399,251 2.37% 191,818,346
2018-10-15 2018-10-11 3.095 59,864,764 -2,017,463 2.36% 185,254,556
2018-10-12 2018-10-10 3.254 61,882,227 +1,132,847 2.44% 201,346,151
2018-10-11 2018-10-09 3.289 60,749,380 -7,136,681 2.39% 199,808,688
2018-10-10 2018-10-08 3.254 67,886,061 -1,223,150 2.67% 220,880,820
2018-10-09 2018-10-05 3.324 69,109,211 +630,203 2.72% 229,748,856
2018-10-08 2018-10-04 3.431 68,479,008 -10,272,121 2.69% 234,919,336
2018-10-05 2018-10-03 3.431 78,751,129 +126,041 3.10% 270,158,161
2018-10-04 2018-10-02 3.271 78,625,088 +9,560,719 3.09% 257,212,723
2018-10-03 2018-09-28 3.289 69,064,369 -7,393,067 2.72% 227,157,231
2018-10-02 2018-09-27 3.236 76,457,436 +140,433 3.01% 247,417,488
2018-09-28 2018-09-26 3.360 76,317,003 -528,306 3.00% 256,409,718
2018-09-27 2018-09-24 3.342 76,845,309 -527,286 3.02% 256,825,853
2018-09-26 2018-09-21 3.501 77,372,595 +2,080,481 3.04% 270,901,822
2018-09-24 2018-09-20 3.271 75,292,114 +2,857,233 2.96% 246,309,290
2018-09-21 2018-09-19 3.254 72,434,881 -1,620,665 2.85% 235,681,312
2018-09-20 2018-09-18 3.218 74,055,546 +6,179,203 2.91% 238,335,398
2018-09-19 2018-09-17 3.236 67,876,343 -7,192,366 2.67% 219,648,933
2018-09-18 2018-09-14 3.289 75,068,709 +4,834,215 2.95% 246,905,898
2018-09-17 2018-09-13 3.130 70,234,494 -4,544,697 2.76% 219,828,146
2018-09-14 2018-09-12 2.882 74,779,191 +6,786,486 2.94% 215,540,031
2018-09-13 2018-09-11 2.882 67,992,705 +1,106,291 2.68% 195,978,982
2018-09-12 2018-09-10 2.971 66,886,414 +123,711 2.63% 198,704,072
2018-09-11 2018-09-07 3.042 66,762,703 -9,872,931 2.63% 203,058,855
2018-09-10 2018-09-06 3.042 76,635,634 +20,588,916 3.02% 233,087,388
2018-09-07 2018-09-05 3.006 56,046,718 +1,801,765 2.21% 168,484,006
2018-09-06 2018-09-04 3.077 54,244,953 -24,840,113 2.13% 166,904,543
2018-09-05 2018-09-03 3.201 79,085,066 +1,568,874 3.11% 253,123,595
2018-09-04 2018-08-31 3.324 77,516,192 +1,508,695 3.05% 257,697,291
2018-09-03 2018-08-30 3.342 76,007,497 +36,400,320 2.99% 254,025,789
2018-08-31 2018-08-29 3.413 39,607,177 -32,303,937 1.56% 135,173,255
2018-08-30 2018-08-28 3.413 71,911,114 +874,679 2.83% 245,421,666
2018-08-29 2018-08-27 3.431 71,036,435 -2,318,780 2.80% 243,692,667
2018-08-28 2018-08-24 3.377 73,355,215 -6,362,202 2.89% 247,755,860
2018-08-27 2018-08-23 3.466 79,717,417 +2,076,768 3.14% 276,292,352
2018-08-24 2018-08-22 3.448 77,640,649 -3,984,421 3.06% 267,721,557
2018-08-23 2018-08-21 3.360 81,625,070 +27,032,896 3.21% 274,243,752
2018-08-22 2018-08-20 3.271 54,592,174 -27,326,564 2.15% 178,591,873
2018-08-21 2018-08-17 3.324 81,918,738 +17,145,939 3.22% 272,333,254
2018-08-20 2018-08-16 3.254 64,772,799 -1,577,125 2.55% 210,751,202
2018-08-17 2018-08-15 3.395 66,349,924 +4,447,532 2.61% 225,268,897
2018-08-16 2018-08-14 3.501 61,902,392 -14,485,406 2.44% 216,736,569
2018-08-15 2018-08-13 3.537 76,387,798 +14,558,065 3.01% 270,155,342
2018-08-14 2018-08-10 3.660 61,829,733 +7,424,232 2.43% 226,322,270
2018-08-13 2018-08-09 3.731 54,405,501 +178,193 2.14% 202,994,767
2018-08-10 2018-08-08 3.687 54,227,308 -4,714,077 2.13% 199,962,080
2018-08-09 2018-08-07 3.634 58,941,385 -13,702,587 2.32% 214,179,921
2018-08-08 2018-08-06 3.491 72,643,972 -4,141,994 2.89% 253,569,243
2018-08-07 2018-08-03 3.508 76,785,966 +891,699 3.06% 269,401,683
2018-08-06 2018-08-02 3.670 75,894,267 +2,123,726 3.02% 278,500,008
2018-08-03 2018-08-01 3.723 73,770,541 -270,825 2.94% 274,668,391
2018-08-02 2018-07-31 3.670 74,041,366 -1,623,053 2.95% 271,700,642
2018-08-01 2018-07-30 3.741 75,664,419 +1,087,970 3.01% 283,074,252
2018-07-31 2018-07-27 3.938 74,576,449 -307,614 2.97% 293,688,379
2018-07-30 2018-07-26 4.045 74,884,063 +45,250 2.98% 302,942,510
2018-07-27 2018-07-25 4.045 74,838,813 -2,340,282 2.98% 302,759,452
2018-07-26 2018-07-24 3.884 77,179,095 +1,816,240 3.07% 299,793,212
2018-07-25 2018-07-23 3.795 75,362,855 -488,370 3.00% 285,993,119
2018-07-24 2018-07-20 3.849 75,851,225 -2,396,371 3.02% 291,919,724
2018-07-23 2018-07-19 3.938 78,247,596 -2,703,860 3.12% 308,145,667
2018-07-20 2018-07-18 3.902 80,951,456 -2,987,834 3.22% 315,895,572
2018-07-19 2018-07-17 3.884 83,939,290 +852,278 3.34% 326,052,403
2018-07-18 2018-07-16 3.723 83,087,012 +2,676,367 3.31% 309,356,223
2018-07-17 2018-07-13 3.616 80,410,645 +2,205,164 3.20% 290,755,069
2018-07-16 2018-07-12 3.705 78,205,481 +2,918,291 3.12% 289,781,007
2018-07-13 2018-07-11 3.598 75,287,190 +2,011,752 3.00% 270,881,612
2018-07-12 2018-07-10 3.705 73,275,438 +6,563,331 2.92% 271,513,325
2018-07-11 2018-07-09 3.813 66,712,107 -4,095,388 2.66% 254,358,726
2018-07-10 2018-07-06 3.759 70,807,495 +3,384,241 2.82% 266,171,104
2018-07-09 2018-07-05 3.795 67,423,254 +4,777,127 2.69% 255,863,272
2018-07-06 2018-07-04 3.795 62,646,127 +2,142,891 2.50% 237,734,641
2018-07-05 2018-07-03 3.902 60,503,236 -3,403,761 2.41% 236,100,810
2018-07-04 2018-06-29 3.849 63,906,997 -2,505,663 2.55% 245,951,373
2018-07-03 2018-06-28 3.795 66,412,660 -7,186,963 2.65% 252,028,188
2018-06-29 2018-06-27 3.670 73,599,623 +7,371,266 2.93% 270,079,631
2018-06-28 2018-06-26 3.795 66,228,357 +1,783,076 2.64% 251,328,780
2018-06-27 2018-06-25 3.920 64,445,281 +4,660,698 2.57% 252,637,385
2018-06-26 2018-06-22 3.884 59,784,583 +1,002,696 2.38% 232,226,255
2018-06-25 2018-06-21 3.938 58,781,887 +2,441,723 2.34% 231,488,054
2018-06-22 2018-06-20 3.956 56,340,164 -6,514,532 2.24% 222,880,853
2018-06-21 2018-06-19 3.759 62,854,696 -17,817,350 2.52% 236,275,889
2018-06-20 2018-06-15 4.099 80,672,046 -1,524,234 3.24% 330,689,903
2018-06-19 2018-06-14 4.135 82,196,280 -706,665 3.30% 339,880,715
2018-06-15 2018-06-13 4.063 82,902,945 +2,566,917 3.32% 336,866,788
2018-06-14 2018-06-12 4.099 80,336,028 +3,871,653 3.22% 329,312,502
2018-06-13 2018-06-11 4.117 76,464,375 -14,804,701 3.07% 314,810,609
2018-06-12 2018-06-08 3.938 91,269,076 -1,978,009 3.66% 359,425,359
2018-06-11 2018-06-07 3.866 93,247,085 -933,380 3.74% 360,538,291
2018-06-08 2018-06-06 3.920 94,180,465 +4,191,832 3.78% 369,204,789
2018-06-07 2018-06-05 3.741 89,988,633 +12,362,263 3.61% 336,663,722
2018-06-06 2018-06-04 3.723 77,626,370 -7,838,867 3.11% 289,024,723
2018-06-05 2018-06-01 3.759 85,465,237 +517,643 3.43% 321,270,742
2018-06-04 2018-05-31 3.741 84,947,594 +36,551,928 3.41% 317,804,285
2018-06-01 2018-05-30 3.473 48,395,666 -11,330,593 1.94% 168,062,408
2018-05-31 2018-05-29 3.616 59,726,259 -509,309 2.40% 215,962,856
2018-05-30 2018-05-28 3.634 60,235,568 -332,204 2.42% 218,882,695
2018-05-29 2018-05-25 3.670 60,567,772 -235,665 2.43% 222,258,224
2018-05-28 2018-05-24 3.652 60,803,437 +3,766,443 2.44% 222,034,610
2018-05-25 2018-05-23 3.777 57,036,994 +2,933,674 2.29% 215,427,660
2018-05-24 2018-05-21 3.616 54,103,320 -68,923 2.17% 195,630,996
2018-05-23 2018-05-18 3.544 54,172,243 +417,625 2.17% 192,001,397
2018-05-21 2018-05-17 3.652 53,754,618 +6,095,833 2.16% 196,294,589
2018-05-18 2018-05-16 3.705 47,658,785 -5,974,232 1.91% 176,593,898
2018-05-17 2018-05-15 3.723 53,633,017 +8,994,706 2.15% 199,690,748
2018-05-16 2018-05-14 3.759 44,638,311 -7,013,170 1.79% 167,799,023
2018-05-15 2018-05-11 3.741 51,651,481 -8,157 2.07% 193,237,515
2018-05-14 2018-05-10 3.723 51,659,638 -6,714,558 2.07% 192,343,305
2018-05-11 2018-05-09 3.562 58,374,196 +5,854,575 2.34% 207,939,200
2018-05-10 2018-05-08 3.580 52,519,621 -880,369 2.11% 188,024,291
2018-05-09 2018-05-07 3.616 53,399,990 -2,138,629 2.14% 193,087,841
2018-05-08 2018-05-04 3.670 55,538,619 +13,119,109 2.23% 203,803,350
2018-05-07 2018-05-03 3.723 42,419,510 -684,167 1.70% 157,939,720
2018-05-04 2018-05-02 3.723 43,103,677 +385,531 1.73% 160,487,065
2018-05-03 2018-04-30 3.759 42,718,146 +657,818 1.71% 160,580,968
2018-05-02 2018-04-27 3.759 42,060,328 -806,396 1.69% 158,108,177
2018-04-30 2018-04-26 3.831 42,866,724 +3,677,787 1.72% 164,208,808
2018-04-27 2018-04-25 3.831 39,188,937 -1,357,697 1.57% 150,120,374
2018-04-26 2018-04-24 3.705 40,546,634 +5,027,310 1.63% 150,240,677
2018-04-25 2018-04-23 3.616 35,519,324 +1,204,444 1.43% 128,433,537
2018-04-24 2018-04-20 3.616 34,314,880 +6,321,997 1.38% 124,078,414
2018-04-23 2018-04-19 3.670 27,992,883 -5,514,359 1.13% 102,722,096
2018-04-20 2018-04-18 3.598 33,507,242 +597,195 1.35% 120,558,301
2018-04-19 2018-04-17 3.634 32,910,047 +721,604 1.33% 119,587,812
2018-04-18 2018-04-16 3.705 32,188,443 -951,946 1.30% 119,270,405
2018-04-17 2018-04-13 3.884 33,140,389 +2,573,047 1.34% 128,729,984
2018-04-16 2018-04-12 3.687 30,567,342 +3,705,161 1.23% 112,716,443
2018-04-13 2018-04-11 3.777 26,862,181 +375,578 1.08% 101,457,956
2018-04-12 2018-04-10 3.759 26,486,603 -1,775,101 1.07% 99,565,284
2018-04-11 2018-04-09 3.687 28,261,704 +1,749,940 1.14% 104,214,451
2018-04-10 2018-04-06 3.687 26,511,764 -2,191,704 1.07% 97,761,583
2018-04-09 2018-04-04 3.813 28,703,468 -790,011 1.16% 109,440,068
2018-04-06 2018-04-03 3.813 29,493,479 -522,104 1.19% 112,452,208
2018-04-03 2018-03-28 3.723 30,015,583 -289,442 1.21% 111,756,424
2018-03-29 2018-03-27 3.849 30,305,025 -8,953,839 1.22% 116,631,399
2018-03-28 2018-03-26 3.723 39,258,864 +172,941 1.58% 146,171,749
2018-03-27 2018-03-23 3.723 39,085,923 +2,298,936 1.57% 145,527,841
2018-03-26 2018-03-22 3.902 36,786,987 -22,659 1.48% 143,553,271
2018-03-23 2018-03-21 3.938 36,809,646 -7,371,326 1.48% 144,959,507
2018-03-22 2018-03-20 4.010 44,180,972 -86,649 1.78% 177,151,839
2018-03-21 2018-03-19 4.099 44,267,621 +830,166 1.78% 181,461,312
2018-03-20 2018-03-16 4.028 43,437,455 -853,928 1.75% 174,948,116
2018-03-19 2018-03-15 4.099 44,291,383 +30,440 1.78% 181,558,717
2018-03-16 2018-03-14 4.063 44,260,943 -168,864 1.78% 179,849,361
2018-03-15 2018-03-13 4.081 44,429,807 +567,034 1.79% 181,330,832
2018-03-14 2018-03-12 3.920 43,862,773 +350,296 1.77% 171,950,158
2018-03-13 2018-03-09 3.831 43,512,477 -2,150,568 1.75% 166,682,483
2018-03-12 2018-03-08 3.849 45,663,045 +1,136,149 1.84% 175,738,012
2018-03-09 2018-03-07 3.849 44,526,896 +1,939,813 1.79% 171,365,448
2018-03-08 2018-03-06 4.010 42,587,083 +2,146,659 1.72% 170,760,844
2018-03-07 2018-03-05 3.920 40,440,424 -862,137 1.63% 158,533,919
2018-03-06 2018-03-02 4.063 41,302,561 +224,682 1.66% 167,828,309
2018-03-05 2018-03-01 4.028 41,077,879 +14,199,191 1.66% 165,444,719
2018-03-02 2018-02-28 3.902 26,878,688 -7,123,640 1.08% 104,888,274
2018-03-01 2018-02-27 3.920 34,002,328 +485,629 1.37% 133,295,395
2018-02-28 2018-02-26 3.723 33,516,699 -2,165,879 1.35% 124,792,060
2018-02-27 2018-02-23 3.652 35,682,578 +768,742 1.44% 130,301,307
2018-02-26 2018-02-22 3.723 34,913,836 -711,142 1.41% 129,993,993
2018-02-23 2018-02-21 3.795 35,624,978 +618,560 1.44% 135,192,577
2018-02-22 2018-02-20 3.705 35,006,418 +3,883,124 1.41% 129,712,073
2018-02-21 2018-02-15 3.455 31,123,294 +1,803,597 1.25% 107,523,958
2018-02-20 2018-02-13 3.347 29,319,697 +838,105 1.18% 98,143,935
2018-02-14 2018-02-12 3.168 28,481,592 -2,473,392 1.15% 90,240,171
2018-02-13 2018-02-09 3.115 30,954,984 -3,401,218 1.25% 96,414,469
2018-02-12 2018-02-08 3.186 34,356,202 -131,164 1.38% 109,468,087
2018-02-09 2018-02-07 3.133 34,487,366 +3,277,738 1.39% 108,034,000
2018-02-08 2018-02-06 3.043 31,209,628 +4,214,858 1.26% 94,972,943
2018-02-07 2018-02-05 3.133 26,994,770 +476,288 1.09% 84,562,937
2018-02-06 2018-02-02 3.186 26,518,482 +1,882,026 1.07% 84,495,006
2018-02-05 2018-02-01 3.204 24,636,456 +1,172,491 0.99% 78,939,368
2018-02-02 2018-01-31 3.240 23,463,965 +412,205 0.95% 76,022,537
2018-02-01 2018-01-30 3.258 23,051,760 -936,445 0.93% 75,099,640
2018-01-31 2018-01-29 3.294 23,988,205 -1,914,571 0.97% 79,009,253
2018-01-30 2018-01-26 3.347 25,902,776 +1,240,690 1.04% 86,706,229
2018-01-29 2018-01-25 3.222 24,662,086 -52,432 0.99% 79,462,952
2018-01-26 2018-01-24 3.186 24,714,518 -246,082 1.00% 78,747,092
2018-01-25 2018-01-23 3.079 24,960,600 +760,990 1.01% 76,850,350
2018-01-24 2018-01-22 3.079 24,199,610 +63,870 0.98% 74,507,363
2018-01-23 2018-01-19 3.115 24,135,740 +892,638 0.97% 75,174,794
2018-01-22 2018-01-18 3.097 23,243,102 -356,818 0.94% 71,978,463
2018-01-19 2018-01-17 3.097 23,599,920 -531,507 0.95% 73,083,446
2018-01-18 2018-01-16 3.168 24,131,427 +1,640,074 0.97% 76,457,246
2018-01-17 2018-01-15 3.133 22,491,353 -1,689,700 0.91% 70,455,680
2018-01-16 2018-01-12 3.222 24,181,053 -7,025,812 0.97% 77,913,030
2018-01-15 2018-01-11 3.258 31,206,865 +746,978 1.26% 101,667,913
2018-01-12 2018-01-10 3.294 30,459,887 -799,667 1.23% 100,324,844
2018-01-11 2018-01-09 3.365 31,259,554 -2,618,445 1.26% 105,196,916
2018-01-10 2018-01-08 3.294 33,877,999 +3,844,605 1.37% 111,582,980
2018-01-09 2018-01-05 3.276 30,033,394 -4,824,528 1.21% 98,382,507
2018-01-08 2018-01-04 3.222 34,857,922 +2,011,282 1.40% 112,314,643
2018-01-05 2018-01-03 3.168 32,846,640 +3,476,349 1.32% 104,070,250
2018-01-04 2018-01-02 3.115 29,370,291 +678,312 1.18% 91,478,678
2018-01-03 2017-12-29 3.025 28,691,979 -212,845 1.16% 86,797,974
2018-01-02 2017-12-28 3.025 28,904,824 -986,570 1.16% 87,441,865
2017-12-29 2017-12-27 3.007 29,891,394 -1,571,082 1.20% 89,891,335
2017-12-28 2017-12-22 3.043 31,462,476 -2,978,510 1.27% 95,742,376
2017-12-27 2017-12-21 3.007 34,440,986 +6,228,938 1.39% 103,573,163
2017-12-22 2017-12-20 2.971 28,212,048 -57,786 1.14% 83,831,084
2017-12-21 2017-12-19 2.918 28,269,834 +851,287 1.14% 82,484,670
2017-12-20 2017-12-18 2.900 27,418,547 -9,347,779 1.10% 79,510,014
2017-12-19 2017-12-15 2.989 36,766,326 +7,682,545 1.48% 109,907,944
2017-12-18 2017-12-14 3.025 29,083,781 -4,289,960 1.17% 87,983,240
2017-12-15 2017-12-13 3.079 33,373,741 +3,172,034 1.34% 102,753,286
2017-12-14 2017-12-12 3.061 30,201,707 -3,862,735 1.22% 92,446,395
2017-12-13 2017-12-11 3.043 34,064,442 +4,404,172 1.37% 103,660,329
2017-12-12 2017-12-08 2.989 29,660,270 +212,955 1.20% 88,665,354
2017-12-11 2017-12-07 2.918 29,447,315 -753,733 1.19% 85,920,281
2017-12-08 2017-12-06 3.043 30,201,048 -5,079,617 1.22% 91,903,768
2017-12-07 2017-12-05 3.150 35,280,665 +1,241,093 1.42% 111,150,600
2017-12-06 2017-12-04 3.186 34,039,572 +451,209 1.37% 108,459,219
2017-12-05 2017-12-01 3.115 33,588,363 +3,571,818 1.35% 104,616,568
2017-12-04 2017-11-30 3.061 30,016,545 +8,164,892 1.21% 91,879,621
2017-12-01 2017-11-29 3.025 21,851,653 -8,190,134 0.88% 66,104,859
2017-11-30 2017-11-28 2.971 30,041,787 -4,183,855 1.21% 89,268,088
2017-11-29 2017-11-27 2.918 34,225,642 +3,124,042 1.38% 99,862,305
2017-11-28 2017-11-24 2.971 31,101,600 -370,326 1.27% 92,417,284
2017-11-27 2017-11-23 2.954 31,471,926 -2,304,255 1.28% 92,954,335
2017-11-24 2017-11-22 2.900 33,776,181 -5,565,317 1.38% 97,946,278
2017-11-23 2017-11-21 2.828 39,341,498 +4,932,281 1.60% 111,268,020
2017-11-22 2017-11-20 2.828 34,409,217 +2,487,320 1.40% 97,318,243
2017-11-21 2017-11-17 2.900 31,921,897 -1,504,539 1.30% 92,569,110
2017-11-20 2017-11-16 2.989 33,426,436 -1,613,295 1.36% 99,923,796
2017-11-17 2017-11-15 3.025 35,039,731 -3,183,323 1.43% 106,000,972
2017-11-16 2017-11-14 3.115 38,223,054 +22,065 1.56% 119,052,087
2017-11-15 2017-11-13 3.061 38,200,989 +19,627 1.56% 116,931,924
2017-11-14 2017-11-10 3.115 38,181,362 -156,622 1.56% 118,922,230
2017-11-13 2017-11-09 3.150 38,337,984 -2,025,924 1.56% 120,782,585
2017-11-10 2017-11-08 3.115 40,363,908 -1,037,071 1.64% 125,720,134
2017-11-09 2017-11-07 3.115 41,400,979 +1,067,662 1.69% 128,950,265
2017-11-08 2017-11-06 3.025 40,333,317 -1,878,504 1.64% 122,014,944
2017-11-07 2017-11-03 3.079 42,211,821 -531,977 1.72% 129,964,552
2017-11-06 2017-11-02 3.115 42,743,798 -571,945 1.74% 133,132,699
2017-11-03 2017-11-01 3.186 43,315,743 -1,382,607 1.77% 138,015,591
2017-11-02 2017-10-31 3.186 44,698,350 +532,101 1.82% 142,420,949
2017-11-01 2017-10-30 3.150 44,166,249 -2,633,194 1.80% 139,144,346
2017-10-31 2017-10-27 3.329 46,799,443 +619,897 1.91% 155,817,420
2017-10-30 2017-10-26 3.329 46,179,546 -497,750 1.88% 153,753,490
2017-10-27 2017-10-25 3.312 46,677,296 -2,888,683 1.90% 154,575,193
2017-10-26 2017-10-24 3.276 49,565,979 +386,444 2.02% 162,366,773
2017-10-25 2017-10-23 3.294 49,179,535 -1,807,675 2.00% 161,981,204
2017-10-24 2017-10-20 3.347 50,987,210 +643,965 2.08% 170,673,162
2017-10-23 2017-10-19 3.312 50,343,245 -587,388 2.05% 166,715,245
2017-10-20 2017-10-18 3.491 50,930,633 +2,943,483 2.08% 177,777,202
2017-10-19 2017-10-17 3.437 47,987,150 -5,332,832 1.96% 164,925,788
2017-10-18 2017-10-16 3.365 53,319,982 +867,443 2.17% 179,436,266
2017-10-17 2017-10-13 3.312 52,452,539 -1,029,559 2.14% 173,700,322
2017-10-16 2017-10-12 3.329 53,482,098 -920,726 2.18% 178,067,130
2017-10-13 2017-10-11 3.276 54,402,824 +3,362,262 2.22% 178,211,167
2017-10-12 2017-10-10 3.347 51,040,562 -4,651,394 2.08% 170,851,751
2017-10-11 2017-10-09 3.258 55,691,956 -119,886 2.27% 181,437,160
2017-10-10 2017-10-06 3.329 55,811,842 +1,532,040 2.27% 185,823,947
2017-10-09 2017-10-04 3.186 54,279,802 +6,158,902 2.21% 172,950,028
2017-10-06 2017-10-03 3.240 48,120,900 -2,843,303 1.96% 155,910,260
2017-10-04 2017-09-29 3.150 50,964,203 +1,038,013 2.08% 160,561,082
2017-10-03 2017-09-28 3.150 49,926,190 +25,328,933 2.03% 157,290,855
2017-09-29 2017-09-27 3.294 24,597,257 -17,845,860 1.00% 81,015,270
2017-09-28 2017-09-26 3.204 42,443,117 -2,322,339 1.73% 135,994,919
2017-09-27 2017-09-25 3.473 44,765,456 +2,886,491 1.82% 155,455,869
2017-09-26 2017-09-22 3.580 41,878,965 -33,038 1.71% 149,929,922
2017-09-25 2017-09-21 3.562 41,912,003 -872,788 1.73% 149,297,960
2017-09-22 2017-09-20 3.401 42,784,791 -1,035,175 1.77% 145,514,207
2017-09-21 2017-09-19 3.365 43,819,966 -2,426,033 1.81% 147,466,124
2017-09-20 2017-09-18 3.276 46,245,999 -509,482 1.91% 151,491,280
2017-09-19 2017-09-15 3.204 46,755,481 -2,836,870 1.93% 149,812,462
2017-09-18 2017-09-14 3.186 49,592,351 -1,408,768 2.05% 158,014,550
2017-09-15 2017-09-13 3.222 51,001,119 +1,010,744 2.11% 164,329,143
2017-09-14 2017-09-12 3.258 49,990,375 -2,979,644 2.06% 162,862,150
2017-09-13 2017-09-11 3.133 52,970,019 +11,292,356 2.19% 165,932,157
2017-09-12 2017-09-08 3.133 41,677,663 -7,750,044 1.74% 130,558,090
2017-09-11 2017-09-07 3.097 49,427,707 -2,015,265 2.07% 153,066,075
2017-09-08 2017-09-06 3.115 51,442,972 +16,576,601 2.15% 160,227,730
2017-09-07 2017-09-05 3.097 34,866,371 -3,259,165 1.46% 107,973,015
2017-09-06 2017-09-04 3.115 38,125,536 -3,724,678 1.59% 118,748,351
2017-09-05 2017-09-01 3.222 41,850,214 -2,051,627 1.75% 134,844,292
2017-09-04 2017-08-31 3.186 43,901,841 +943,956 1.84% 139,883,057
2017-09-01 2017-08-30 3.294 42,957,885 +4,895,246 1.80% 141,489,136
2017-08-31 2017-08-29 3.276 38,062,639 -3,223,987 1.59% 124,684,471
2017-08-30 2017-08-28 3.276 41,286,626 -14,172,210 1.73% 135,245,512
2017-08-29 2017-08-25 3.168 55,458,836 -5,070,277 2.32% 175,714,013
2017-08-28 2017-08-24 3.222 60,529,113 -2,104,700 2.53% 195,029,001
2017-08-25 2017-08-22 3.276 62,633,813 +9,678,876 2.62% 205,173,998
2017-08-24 2017-08-21 3.329 52,954,937 -4,623,302 2.21% 176,311,963
2017-08-22 2017-08-18 3.312 57,578,239 +10,300,791 2.41% 190,674,443
2017-08-21 2017-08-17 3.347 47,277,448 -2,862,151 2.00% 158,255,209
2017-08-18 2017-08-16 3.007 50,139,599 +16,191,496 2.12% 150,783,048
2017-08-17 2017-08-15 3.025 33,948,103 -10,134,767 1.44% 102,698,617
2017-08-16 2017-08-14 3.007 44,082,870 +11,555,506 1.87% 132,568,861
2017-08-15 2017-08-11 2.918 32,527,364 -12,646,918 1.38% 94,907,133
2017-08-14 2017-08-10 2.954 45,174,282 -2,089,308 1.91% 133,425,114
2017-08-11 2017-08-09 3.097 47,263,590 -6,568,320 2.00% 146,364,310
2017-08-10 2017-08-08 3.168 53,831,910 -238,135 2.39% 170,559,312
2017-08-09 2017-08-07 3.186 54,070,045 -7,892,819 2.40% 172,281,686
2017-08-08 2017-08-04 3.061 61,962,864 +15,454,352 2.75% 189,666,213
2017-08-07 2017-08-03 3.007 46,508,512 +6,059,797 2.06% 139,863,408
2017-08-04 2017-08-02 3.079 40,448,715 -9,779,239 1.79% 124,536,185
2017-08-03 2017-08-01 3.025 50,227,954 +19,922,687 2.23% 151,947,855
2017-08-02 2017-07-31 3.061 30,305,267 -6,087,352 1.34% 92,763,389
2017-08-01 2017-07-28 2.882 36,392,619 -11,133,572 1.61% 104,882,147
2017-07-31 2017-07-27 2.918 47,526,191 +19,071,097 2.11% 138,670,153
2017-07-28 2017-07-26 2.971 28,455,094 -21,994,186 1.26% 84,553,287
2017-07-27 2017-07-25 2.936 50,449,280 -2,352,464 2.24% 148,102,095
2017-07-26 2017-07-24 3.007 52,801,744 -1,048,506 2.34% 158,788,823
2017-07-25 2017-07-21 3.007 53,850,250 +1,756,387 2.39% 161,941,958
2017-07-24 2017-07-20 2.989 52,093,863 +6,790,958 2.31% 155,727,537
2017-07-21 2017-07-19 3.097 45,302,905 +1,057,809 2.01% 140,292,526
2017-07-20 2017-07-18 3.025 44,245,096 -1,029,442 1.96% 133,848,721
2017-07-19 2017-07-17 3.043 45,274,538 -38,540 2.01% 137,773,385
2017-07-18 2017-07-14 3.079 45,313,078 +1,106,177 2.01% 139,512,908
2017-07-17 2017-07-13 3.025 44,206,901 +1,305,259 1.96% 133,733,175
2017-07-14 2017-07-12 3.043 42,901,642 +238,884 1.90% 130,552,507
2017-07-13 2017-07-11 3.115 42,662,758 -211,503 1.89% 132,880,287
2017-07-12 2017-07-10 3.168 42,874,261 -158,366 1.90% 135,841,445
2017-07-11 2017-07-07 3.133 43,032,627 +1,665,328 1.91% 134,802,606
2017-07-10 2017-07-06 3.061 41,367,299 +2,523,684 1.83% 126,623,891
2017-07-07 2017-07-05 3.025 38,843,615 -4,659,291 1.72% 117,508,349
2017-07-06 2017-07-04 3.007 43,502,906 -2,415,162 1.93% 130,824,755
2017-07-05 2017-07-03 3.133 45,918,068 +954,817 2.04% 143,841,445
2017-07-04 2017-06-30 3.079 44,963,251 +369,824 1.99% 138,435,837
2017-07-03 2017-06-29 2.971 44,593,427 +27,471,372 1.98% 132,507,762
2017-06-29 2017-06-27 2.989 17,122,055 -624,567 0.76% 51,184,061
2017-06-28 2017-06-26 2.971 17,746,622 -163,123 0.79% 52,733,448
2017-06-27 2017-06-23 2.900 17,909,745 +548,151 0.79% 51,935,797
2017-06-26 2017-06-22 2.971 17,361,594 -817,307 0.77% 51,589,351
2017-06-23 2017-06-21 2.989 18,178,901 +457,979 0.81% 54,343,359
2017-06-22 2017-06-20 3.025 17,720,922 +873,172 0.79% 53,608,715
2017-06-21 2017-06-19 2.936 16,847,750 +55,306 0.75% 49,459,320
2017-06-20 2017-06-16 2.900 16,792,444 +51,977 0.74% 48,695,777
2017-06-19 2017-06-15 2.918 16,740,467 -3,411,347 0.74% 48,844,712
2017-06-16 2017-06-14 2.971 20,151,814 +1,641,154 0.89% 59,880,389
2017-06-15 2017-06-13 2.882 18,510,660 -2,333,114 0.82% 53,347,019
2017-06-14 2017-06-12 2.882 20,843,774 -1,113,784 0.92% 60,070,965
2017-06-13 2017-06-09 2.846 21,957,558 +2,558,053 0.97% 62,494,751
2017-06-12 2017-06-08 2.864 19,399,505 -7,434,699 0.86% 55,561,378
2017-06-09 2017-06-07 2.757 26,834,204 +43,600 1.19% 73,972,759
2017-06-08 2017-06-06 2.828 26,790,604 +5,066,375 1.19% 75,770,817
2017-06-07 2017-06-05 2.775 21,724,229 -12,174,141 0.96% 60,275,171
2017-06-06 2017-06-02 2.775 33,898,370 +5,471,577 1.50% 94,053,052
2017-06-05 2017-06-01 2.757 28,426,793 -948,311 1.26% 78,362,985
2017-06-02 2017-05-31 2.792 29,375,104 -840,479 1.30% 82,028,806
2017-06-01 2017-05-29 2.864 30,215,583 +1,545,054 1.34% 86,539,293
2017-05-31 2017-05-26 2.936 28,670,529 -2,609,867 1.27% 84,167,017
2017-05-29 2017-05-25 2.792 31,280,396 +703,482 1.39% 87,349,258
2017-05-26 2017-05-24 2.703 30,576,914 -402,226 1.36% 82,648,120
2017-05-25 2017-05-23 2.685 30,979,140 -1,034,056 1.37% 83,180,782
2017-05-24 2017-05-22 2.703 32,013,196 -165,918 1.42% 86,530,330
2017-05-23 2017-05-19 2.649 32,179,114 +4,499,105 1.43% 85,250,744
2017-05-22 2017-05-18 2.596 27,680,009 -2,834,628 1.23% 71,845,010
2017-05-19 2017-05-17 2.542 30,514,637 -1,531,803 1.35% 77,563,774
2017-05-18 2017-05-16 2.596 32,046,440 -8,251,100 1.42% 83,178,326
2017-05-17 2017-05-15 2.542 40,297,540 +5,990,987 1.79% 102,430,492
2017-05-16 2017-05-12 2.488 34,306,553 +315,612 1.52% 85,359,972
2017-05-15 2017-05-11 2.524 33,990,941 +305,953 1.51% 85,791,583
2017-05-12 2017-05-10 2.578 33,684,988 -2,358,056 1.49% 86,828,294
2017-05-11 2017-05-09 2.542 36,043,044 +677,134 1.60% 91,616,181
2017-05-10 2017-05-08 2.560 35,365,910 +2,521,403 1.57% 90,528,069
2017-05-09 2017-05-05 2.542 32,844,507 +502,911 1.46% 83,485,965
2017-05-08 2017-05-04 2.703 32,341,596 -4,323,411 1.43% 87,417,982
2017-05-05 2017-05-02 2.792 36,665,007 +3,357,336 1.63% 102,385,570
2017-05-04 2017-04-28 2.775 33,307,671 -5,074,174 1.48% 92,414,123
2017-05-02 2017-04-27 2.739 38,381,845 +1,248,042 1.70% 105,118,622
2017-04-28 2017-04-26 2.703 37,133,803 -4,382,897 1.65% 100,371,117
2017-04-27 2017-04-25 2.721 41,516,700 +3,403,664 1.84% 112,961,069
2017-04-26 2017-04-24 2.667 38,113,036 -1,819,543 1.69% 101,653,467
2017-04-25 2017-04-21 2.739 39,932,579 -945,795 1.77% 109,365,708
2017-04-24 2017-04-20 2.739 40,878,374 -1,446,643 1.81% 111,956,013
2017-04-21 2017-04-19 2.757 42,325,017 +9,352,034 1.88% 116,675,654
2017-04-20 2017-04-18 2.882 32,972,983 -3,588,303 1.46% 95,026,885
2017-04-19 2017-04-13 2.989 36,561,286 -914,573 1.62% 109,295,005
2017-04-18 2017-04-12 3.097 37,475,859 -1,006,716 1.66% 116,053,991
2017-04-13 2017-04-11 3.061 38,482,575 -7,503,170 1.71% 117,793,850
2017-04-12 2017-04-10 3.061 45,985,745 +6,615,266 2.04% 140,760,797
2017-04-11 2017-04-07 3.150 39,370,479 +1,627,781 1.75% 124,035,427
2017-04-10 2017-04-06 2.918 37,742,698 -4,222,354 1.67% 110,124,241
2017-04-07 2017-04-05 2.900 41,965,052 +360,933 1.86% 121,692,878
2017-04-06 2017-04-03 2.989 41,604,119 -55,209 1.84% 124,369,870
2017-04-05 2017-03-31 2.954 41,659,328 -10,375,387 1.85% 123,043,474
2017-04-03 2017-03-30 3.025 52,034,715 +54,270 2.31% 157,413,605
2017-03-31 2017-03-29 2.989 51,980,445 -368,008 2.30% 155,388,489
2017-03-30 2017-03-28 2.936 52,348,453 -532,919 2.32% 153,677,427
2017-03-29 2017-03-27 2.846 52,881,372 +3,394,194 2.34% 150,508,913
2017-03-28 2017-03-24 2.954 49,487,178 -7,179,917 2.19% 146,163,527
2017-03-27 2017-03-23 2.900 56,667,095 +2,696,845 2.51% 164,326,780
2017-03-24 2017-03-22 3.079 53,970,250 -12,420,246 2.39% 166,167,183
2017-03-23 2017-03-21 3.258 66,390,496 -3,410,776 2.94% 216,291,614
2017-03-22 2017-03-20 3.347 69,801,272 +2,631,628 3.09% 233,650,828
2017-03-21 2017-03-17 3.204 67,169,644 +23,138,971 2.98% 215,222,890
2017-03-20 2017-03-16 3.222 44,030,673 -1,900,045 1.95% 141,869,882
2017-03-17 2017-03-15 3.276 45,930,718 -2,283,552 2.04% 150,458,492
2017-03-16 2017-03-14 3.312 48,214,270 +10,338,073 2.15% 159,664,992
2017-03-15 2017-03-13 3.347 37,876,197 -7,433,854 1.69% 126,785,724
2017-03-14 2017-03-10 3.168 45,310,051 +1,420,811 2.02% 143,558,925
2017-03-13 2017-03-09 3.222 43,889,240 -167,850 1.96% 141,414,176
2017-03-10 2017-03-08 3.419 44,057,090 -6,871,454 1.96% 150,630,028
2017-03-09 2017-03-07 3.312 50,928,544 -11,944,848 2.27% 168,653,504
2017-03-08 2017-03-06 3.276 62,873,392 +5,691,249 2.80% 205,958,804
2017-03-07 2017-03-03 3.294 57,182,143 +6,434,773 2.55% 188,339,161
2017-03-06 2017-03-02 3.276 50,747,370 -2,243,709 2.26% 166,236,739
2017-03-03 2017-03-01 3.276 52,991,079 -1,845,763 2.36% 173,586,614
2017-03-02 2017-02-28 3.043 54,836,842 -2,051,462 2.44% 166,872,103
2017-03-01 2017-02-27 3.043 56,888,304 -100,551 2.54% 173,114,836
2017-02-28 2017-02-24 3.043 56,988,855 -4,441,940 2.54% 173,420,819
2017-02-27 2017-02-23 3.079 61,430,795 +4,942,168 2.74% 189,137,203
2017-02-24 2017-02-22 3.150 56,488,627 -8,944,813 2.52% 177,965,602
2017-02-23 2017-02-21 2.846 65,433,440 +2,931,362 2.92% 186,234,123
2017-02-22 2017-02-20 2.864 62,502,078 +6,444,560 2.79% 179,009,805
2017-02-21 2017-02-17 2.685 56,057,518 +116,116 2.50% 150,517,676
2017-02-20 2017-02-16 2.667 55,941,402 +7,588,127 2.49% 149,204,525
2017-02-17 2017-02-15 2.488 48,353,275 -996,908 2.16% 120,310,373
2017-02-16 2017-02-14 2.578 49,350,183 +2,801,187 2.20% 127,207,770
2017-02-15 2017-02-13 2.578 46,548,996 +1,162,427 2.08% 119,987,275
2017-02-14 2017-02-10 2.578 45,386,569 +7,787,068 2.02% 116,990,939
2017-02-13 2017-02-09 2.578 37,599,501 +10,985,467 1.68% 96,918,560
2017-02-10 2017-02-08 2.452 26,614,034 +2,651,842 1.19% 65,267,001
2017-02-09 2017-02-07 2.506 23,962,192 -18,134,688 1.07% 60,050,546
2017-02-08 2017-02-06 2.488 42,096,880 +1,477,267 1.88% 104,743,502
2017-02-07 2017-02-03 2.506 40,619,613 +1,446,981 1.81% 101,794,942
2017-02-06 2017-02-02 2.524 39,172,632 +4,167,470 1.75% 98,869,934
2017-02-03 2017-02-01 2.506 35,005,162 +1,614,941 1.56% 87,724,824
2017-02-02 2017-01-27 2.596 33,390,221 +3,360,664 1.49% 86,666,184
2017-02-01 2017-01-25 2.631 30,029,557 +5,993,506 1.34% 79,018,474
2017-01-26 2017-01-24 2.524 24,036,051 +4,098,175 1.07% 60,665,895
2017-01-25 2017-01-23 2.417 19,937,876 -5,272,610 0.89% 48,180,915
2017-01-24 2017-01-20 2.434 25,210,486 +9,027,726 1.12% 61,373,728
2017-01-23 2017-01-19 2.434 16,182,760 -7,057,165 0.72% 39,396,159
2017-01-20 2017-01-18 2.417 23,239,925 +2,842,550 1.04% 56,160,488
2017-01-19 2017-01-17 2.327 20,397,375 -90,944 0.91% 47,465,713
2017-01-18 2017-01-16 2.345 20,488,319 +2,809,171 0.91% 48,044,093
2017-01-17 2017-01-13 2.345 17,679,148 +1,522,295 0.79% 41,456,727
2017-01-16 2017-01-12 2.309 16,156,853 -1,913,478 0.72% 37,308,592
2017-01-13 2017-01-11 2.363 18,070,331 -813,635 0.81% 42,697,497
2017-01-12 2017-01-10 2.363 18,883,966 -3,585,687 0.84% 44,619,995
2017-01-11 2017-01-09 2.345 22,469,653 +109,901 1.00% 52,690,224
2017-01-10 2017-01-06 2.363 22,359,752 -601,933 1.00% 52,832,759
2017-01-09 2017-01-05 2.327 22,961,685 +1,697,456 1.02% 53,432,991
2017-01-06 2017-01-04 2.255 21,264,229 +368,373 0.95% 47,960,375
2017-01-05 2017-01-03 2.255 20,895,856 -894,883 0.93% 47,129,528
2017-01-04 2016-12-30 2.238 21,790,739 +1,045,108 0.97% 48,757,828
2017-01-03 2016-12-29 2.202 20,745,631 -1,465,944 0.92% 45,676,639
2016-12-30 2016-12-28 2.202 22,211,575 -304,239 0.99% 48,904,277
2016-12-29 2016-12-23 2.202 22,515,814 -7,386,854 1.00% 49,574,135
2016-12-28 2016-12-22 2.184 29,902,668 -693,056 1.33% 65,302,852
2016-12-23 2016-12-21 2.220 30,595,724 -8,527,799 1.36% 67,911,731
2016-12-22 2016-12-20 2.202 39,123,523 +5,503,826 1.74% 86,140,115
2016-12-21 2016-12-19 2.184 33,619,697 -525,022 1.50% 73,420,275
2016-12-20 2016-12-16 2.202 34,144,719 -14,631 1.52% 75,178,046
2016-12-19 2016-12-15 2.202 34,159,350 -675,405 1.52% 75,210,260
2016-12-16 2016-12-14 2.255 34,834,755 -39,105 1.55% 78,567,998
2016-12-15 2016-12-13 2.220 34,873,860 -52,513 1.55% 77,407,686
2016-12-14 2016-12-12 2.238 34,926,373 -1,662,534 1.56% 78,149,442
2016-12-13 2016-12-09 2.381 36,588,907 -423,324 1.63% 87,109,086
2016-12-12 2016-12-08 2.399 37,012,231 -272,945 1.65% 88,779,448
2016-12-09 2016-12-07 2.399 37,285,176 -1,828,119 1.66% 89,434,148
2016-12-08 2016-12-06 2.470 39,113,295 +1,929,261 1.74% 96,619,741
2016-12-07 2016-12-05 2.166 37,184,034 +1,084,074 1.66% 80,538,633
2016-12-06 2016-12-02 2.202 36,099,960 -7,222,984 1.61% 79,482,993
2016-12-05 2016-12-01 2.255 43,322,944 -53,877 1.93% 97,712,671
2016-12-02 2016-11-30 2.273 43,376,821 +1,195,842 1.93% 98,610,650
2016-12-01 2016-11-29 2.345 42,180,979 +17,602,186 1.88% 98,912,307
2016-11-30 2016-11-28 2.327 24,578,793 -2,029,211 1.10% 57,196,083
2016-11-29 2016-11-25 2.291 26,608,004 +656,830 1.19% 60,965,571
2016-11-28 2016-11-24 2.488 25,951,174 -3,829,780 1.16% 64,570,506
2016-11-25 2016-11-23 2.542 29,780,954 -518,422 1.33% 75,698,858
2016-11-24 2016-11-22 2.381 30,299,376 -1,259,230 1.35% 72,135,277
2016-11-23 2016-11-21 2.434 31,558,606 -1,816,479 1.41% 76,827,924
2016-11-22 2016-11-18 2.399 33,375,085 +3,909,408 1.49% 80,055,202
2016-11-21 2016-11-17 2.417 29,465,677 +568,195 1.31% 71,205,341
2016-11-18 2016-11-16 2.327 28,897,482 +5,048,337 1.29% 67,245,888
2016-11-17 2016-11-15 2.202 23,849,145 +3,553,351 1.06% 52,509,793
2016-11-16 2016-11-14 2.291 20,295,794 +4,161,741 0.90% 46,502,724
2016-11-15 2016-11-11 2.291 16,134,053 -955,666 0.72% 36,967,138
2016-11-14 2016-11-10 2.112 17,089,719 -1,013,996 0.76% 36,097,682
2016-11-11 2016-11-09 2.005 18,103,715 +1,007,800 0.81% 36,295,109
2016-11-10 2016-11-08 2.094 17,095,915 -1,604,266 0.76% 35,804,746
2016-11-09 2016-11-07 2.076 18,700,181 +153,642 0.83% 38,829,892
2016-11-08 2016-11-04 2.041 18,546,539 +4,482,030 0.83% 37,846,882
2016-11-07 2016-11-03 2.076 14,064,509 +471,489 0.63% 29,204,175
2016-11-04 2016-11-02 2.059 13,593,020 +688,527 0.61% 27,981,834
2016-11-03 2016-11-01 2.166 12,904,493 -561,105 0.58% 27,950,443
2016-11-02 2016-10-31 2.076 13,465,598 -578,531 0.60% 27,960,570
2016-11-01 2016-10-28 2.076 14,044,129 +394,964 0.63% 29,161,857
2016-10-31 2016-10-27 2.148 13,649,165 -669,817 0.61% 29,319,038
2016-10-28 2016-10-26 2.148 14,318,982 -513,093 0.65% 30,757,835
2016-10-27 2016-10-25 2.202 14,832,075 -1,249,694 0.67% 32,656,483
2016-10-26 2016-10-24 2.255 16,081,769 -2,004,841 0.73% 36,271,603
2016-10-25 2016-10-20 2.309 18,086,610 +717,939 0.82% 41,764,690
2016-10-24 2016-10-19 2.220 17,368,671 +887,058 0.79% 38,552,332
2016-10-19 2016-10-17 2.094 16,481,613 -754,303 0.75% 34,518,185
2016-10-18 2016-10-14 2.112 17,235,916 -2,792,367 0.78% 36,406,486
2016-10-17 2016-10-13 2.094 20,028,283 -554,265 0.91% 41,946,136
2016-10-14 2016-10-12 2.148 20,582,548 +97,004 0.94% 44,212,265
2016-10-13 2016-10-11 2.148 20,485,544 -1,134,897 0.93% 44,003,896
2016-10-12 2016-10-07 2.130 21,620,441 +2,439,507 0.98% 46,054,693
2016-10-11 2016-10-06 2.076 19,180,934 +3,105,399 0.87% 39,828,149
2016-10-07 2016-10-05 1.969 16,075,535 -1,031,263 0.73% 31,653,410
2016-10-06 2016-10-04 1.897 17,106,798 -1,001,398 0.78% 32,459,137
2016-10-05 2016-10-03 1.826 18,108,196 +720,487 0.82% 33,062,656
2016-10-04 2016-09-30 1.790 17,387,709 -316,809 0.79% 31,124,669
2016-10-03 2016-09-29 1.826 17,704,518 -31,778 0.81% 32,325,605
2016-09-30 2016-09-28 1.826 17,736,296 +583,080 0.81% 32,383,626
2016-09-29 2016-09-27 1.826 17,153,216 -1,651,849 0.78% 31,319,016
2016-09-28 2016-09-26 1.826 18,805,065 +105,112 0.86% 34,335,027
2016-09-27 2016-09-23 1.880 18,699,953 +194,409 0.85% 35,147,318
2016-09-26 2016-09-22 1.862 18,505,544 -17,966 0.84% 34,450,662
2016-09-23 2016-09-21 1.862 18,523,510 -359,154 0.84% 34,484,109
2016-09-22 2016-09-20 1.862 18,882,664 -462,612 0.86% 35,152,724
2016-09-21 2016-09-19 1.915 19,345,276 +1,697,789 0.88% 37,052,805
2016-09-20 2016-09-15 1.897 17,647,487 -2,856,357 0.80% 33,485,063
2016-09-19 2016-09-14 1.844 20,503,844 +511,163 0.93% 37,803,751
2016-09-15 2016-09-13 1.844 19,992,681 +3,030,103 0.91% 36,861,299
2016-09-14 2016-09-12 1.897 16,962,578 -2,267,555 0.77% 32,185,488
2016-09-13 2016-09-09 1.987 19,230,133 +3,124,166 0.87% 38,209,174
2016-09-12 2016-09-08 1.933 16,105,967 -673,170 0.73% 31,136,726
2016-09-09 2016-09-07 1.701 16,779,137 -1,080,696 0.76% 28,533,537
2016-09-08 2016-09-06 1.683 17,859,833 +1,297,407 0.81% 30,051,602
2016-09-07 2016-09-05 1.665 16,562,426 +1,022,285 0.75% 27,572,064
2016-09-06 2016-09-02 1.593 15,540,141 -1,606,680 0.71% 24,757,532
2016-09-05 2016-09-01 1.539 17,146,821 -577,083 0.78% 26,396,384
2016-09-02 2016-08-31 1.522 17,723,904 -950,215 0.81% 26,967,500
2016-09-01 2016-08-30 1.539 18,674,119 -488,257 0.85% 28,747,558
2016-08-31 2016-08-29 1.522 19,162,376 +848 0.87% 29,156,183
2016-08-30 2016-08-26 1.557 19,161,528 +868,152 0.87% 29,840,890
2016-08-29 2016-08-25 1.557 18,293,376 -380,435 0.83% 28,488,888
2016-08-26 2016-08-24 1.557 18,673,811 -1,784,878 0.85% 29,081,352
2016-08-25 2016-08-23 1.575 20,458,689 -676,522 0.93% 32,227,221
2016-08-24 2016-08-22 1.557 21,135,211 +290,385 0.96% 32,914,573
2016-08-23 2016-08-19 1.647 20,844,826 -28,491 0.95% 34,327,998
2016-08-22 2016-08-18 1.611 20,873,317 -45,809 0.95% 33,627,638
2016-08-19 2016-08-17 1.647 20,919,126 -1,127,909 0.95% 34,450,358
2016-08-18 2016-08-16 1.665 22,047,035 +283,234 1.00% 36,702,489
2016-08-17 2016-08-15 1.647 21,763,801 +636,858 0.99% 35,841,399
2016-08-16 2016-08-12 1.647 21,126,943 -951,376 0.96% 34,792,599
2016-08-15 2016-08-11 1.611 22,078,319 +648,048 1.00% 35,568,938
2016-08-12 2016-08-10 1.629 21,430,271 -148,042 0.97% 34,908,520
2016-08-11 2016-08-09 1.647 21,578,313 -168,711 0.98% 35,535,931
2016-08-10 2016-08-08 1.629 21,747,024 +440,214 0.99% 35,424,490
2016-08-09 2016-08-05 1.575 21,306,810 -292,173 0.97% 33,563,210
2016-08-08 2016-08-04 1.593 21,598,983 -748,564 0.99% 34,410,081
2016-08-05 2016-08-03 1.611 22,347,547 +2,014,242 1.03% 36,002,673
2016-08-04 2016-08-01 1.575 20,333,305 +167,035 0.93% 32,029,712
2016-08-03 2016-07-29 1.557 20,166,270 +1,535,721 0.93% 31,405,608
2016-08-01 2016-07-28 1.593 18,630,549 -784,659 0.86% 29,680,967
2016-07-29 2016-07-27 1.593 19,415,208 +1,224,315 0.89% 30,931,034
2016-07-28 2016-07-26 1.647 18,190,893 -1,339,279 0.84% 29,957,407
2016-07-27 2016-07-25 1.647 19,530,172 +2,079,486 0.90% 32,162,980
2016-07-26 2016-07-22 1.665 17,450,686 -517,975 0.80% 29,050,782
2016-07-25 2016-07-21 1.611 17,968,661 -222,900 0.83% 28,948,136
2016-07-22 2016-07-20 1.701 18,191,561 -2,002,421 0.84% 30,935,415
2016-07-21 2016-07-19 1.701 20,193,982 +620,423 0.93% 34,340,606
2016-07-20 2016-07-18 1.665 19,573,559 -1,851,765 0.90% 32,584,805
2016-07-19 2016-07-15 1.629 21,425,324 -152,093 0.98% 34,900,462
2016-07-18 2016-07-14 1.522 21,577,417 -1,387,680 0.99% 32,830,747
2016-07-15 2016-07-13 1.522 22,965,097 -6,967,329 1.06% 34,942,147
2016-07-14 2016-07-12 1.504 29,932,426 +3,578,620 1.38% 45,007,365
2016-07-13 2016-07-11 1.486 26,353,806 -31,561,403 1.21% 39,154,692
2016-07-12 2016-07-08 1.468 57,915,209 -24,326,245 2.66% 85,009,774
2016-07-11 2016-07-07 1.486 82,241,454 +856,395 3.78% 122,188,759
2016-07-08 2016-07-06 1.468 81,385,059 +2,191,293 3.74% 119,459,561
2016-07-07 2016-07-05 1.486 79,193,766 -2,037,777 3.64% 117,660,711
2016-07-06 2016-07-04 1.432 81,231,543 -7,440,522 3.73% 116,326,074
2016-07-05 2016-06-30 1.307 88,672,065 +4,934,756 4.08% 115,870,282
2016-07-04 2016-06-29 1.289 83,737,309 +6,202,007 3.85% 107,922,967
2016-06-30 2016-06-28 1.307 77,535,302 -12,337,992 3.56% 101,317,560
2016-06-29 2016-06-27 1.307 89,873,294 +8,011,962 4.13% 117,439,961
2016-06-28 2016-06-24 1.325 81,861,332 -3,381,172 3.76% 108,435,855
2016-06-27 2016-06-23 1.378 85,242,504 +52,079,554 3.92% 117,492,273
2016-06-24 2016-06-22 1.396 33,162,950 +7,156,425 1.52% 46,303,108
2016-06-21 2016-06-17 1.360 26,006,525 -9,449,163 2.39% 35,380,038
2016-06-20 2016-06-16 1.378 35,455,688 -8,185,856 3.26% 48,869,627
2016-06-17 2016-06-15 1.432 43,641,544 -709,401 4.01% 62,496,036
2016-06-16 2016-06-14 1.396 44,350,945 -14,066,833 4.08% 61,924,122
2016-06-15 2016-06-13 1.307 58,417,778 -10,120,791 5.37% 76,336,154
2016-06-14 2016-06-10 1.360 68,538,569 -5,754,569 6.30% 93,241,877
2016-06-13 2016-06-08 1.414 74,293,138 -10,210,562 6.83% 105,060,188
2016-06-10 2016-06-07 1.522 84,503,700 +1,386,310 7.77% 128,575,147
2016-06-08 2016-06-06 1.593 83,117,390 -4,330,084 7.64% 132,417,165
2016-06-07 2016-06-03 1.683 87,447,474 +723,144 8.04% 147,142,287
2016-06-06 2016-06-02 1.683 86,724,330 +1,328,463 7.97% 145,925,499
2016-06-03 2016-06-01 1.718 85,395,867 -226,141 7.85% 146,747,417
2016-06-02 2016-05-31 1.701 85,622,008 -394,349 7.87% 145,603,359
2016-06-01 2016-05-30 1.647 86,016,357 +45,264,474 7.91% 141,654,786
2016-05-31 2016-05-27 3.249 40,751,883 +24,707,857 3.75% 132,399,605
2016-05-30 2016-05-26 3.298 16,044,026 -5,480,069 1.48% 52,915,540
2016-05-27 2016-05-25 3.224 21,524,095 -14,197,917 2.72% 69,400,288
2016-05-26 2016-05-24 3.175 35,722,012 +644,374 4.52% 113,420,276
2016-05-25 2016-05-23 3.126 35,077,638 +3,111,142 4.43% 109,647,603
2016-05-24 2016-05-20 3.126 31,966,496 -9,442,694 4.04% 99,922,625
2016-05-23 2016-05-19 3.101 41,409,190 +2,958,596 5.24% 128,419,909
2016-05-20 2016-05-18 3.126 38,450,594 -9,321,682 4.86% 120,190,973
2016-05-19 2016-05-17 3.126 47,772,276 -19,958,708 6.04% 149,329,198
2016-05-18 2016-05-16 3.126 67,730,984 -2,461,695 8.56% 211,717,221
2016-05-17 2016-05-13 3.101 70,192,679 +2,884,235 8.87% 217,684,467
2016-05-16 2016-05-12 3.224 67,308,444 -5,735,655 8.51% 217,023,081
2016-05-13 2016-05-11 3.200 73,044,099 -568,655 9.23% 233,718,757
2016-05-12 2016-05-10 3.200 73,612,754 +1,297,231 9.31% 235,538,279
2016-05-11 2016-05-09 3.052 72,315,523 -567,451 9.14% 220,708,112
2016-05-10 2016-05-06 3.077 72,882,974 +4,624,584 9.21% 224,233,852
2016-05-09 2016-05-05 3.249 68,258,390 +2,461,332 8.63% 221,766,044
2016-05-06 2016-05-04 3.224 65,797,058 +19,053,932 8.32% 212,149,909
2016-05-05 2016-05-03 3.126 46,743,126 -17,089,164 5.91% 146,112,224
2016-05-04 2016-04-29 3.224 63,832,290 +793,293 8.07% 205,814,894
2016-05-03 2016-04-28 3.323 63,038,997 +9,543,154 7.97% 209,463,397
2016-04-29 2016-04-27 3.298 53,495,843 -49,404 6.76% 176,437,101
2016-04-28 2016-04-26 3.323 53,545,247 -467,801 6.77% 177,917,953
2016-04-27 2016-04-25 3.298 54,013,048 +1,197,333 6.83% 178,142,918
2016-04-26 2016-04-22 3.175 52,815,715 -1,179,025 6.68% 167,694,165
2016-04-25 2016-04-21 3.323 53,994,740 -1,706,705 6.83% 179,411,510
2016-04-22 2016-04-20 2.954 55,701,445 +1,181,525 7.04% 164,517,759
2016-04-21 2016-04-19 2.806 54,519,920 +9,101,690 6.89% 152,976,648
2016-04-20 2016-04-18 2.855 45,418,230 +7,653,900 5.74% 129,674,109
2016-04-19 2016-04-15 3.544 37,764,330 +680,438 4.77% 133,847,220
2016-04-18 2016-04-14 3.470 37,083,892 +1,167,842 4.69% 128,697,319
2016-04-15 2016-04-13 3.766 35,916,050 +19,200,879 4.54% 135,252,430
2016-04-14 2016-04-12 3.003 16,715,171 +6,362,205 2.11% 50,192,142
2016-04-13 2016-04-11 2.806 10,352,966 -12,188 1.31% 29,049,236
2016-04-12 2016-04-08 2.707 10,365,154 -318,387 1.31% 28,062,963
2016-04-11 2016-04-07 2.781 10,683,541 -1,152,985 1.35% 29,713,837
2016-04-08 2016-04-06 2.806 11,836,526 -49,567 1.50% 33,211,936
2016-04-07 2016-04-05 2.880 11,886,093 +519,563 1.50% 34,228,673
2016-04-01 2016-03-30 2.683 11,366,530 -28,961 1.44% 30,494,357
2016-03-31 2016-03-29 2.609 11,395,491 +1,915,652 1.44% 29,730,621
2016-03-24 2016-03-22 2.806 9,479,839 -398,976 1.20% 26,599,342
2016-03-23 2016-03-21 2.880 9,878,815 -206,296 1.25% 28,448,266
2016-03-22 2016-03-18 2.806 10,085,111 -1,355,786 1.28% 28,297,666
2016-03-21 2016-03-17 2.806 11,440,897 -267,110 1.45% 32,101,846
2016-03-18 2016-03-16 2.781 11,708,007 -56,880 1.48% 32,563,156
2016-03-17 2016-03-15 2.830 11,764,887 -2,355,964 1.49% 33,300,494
2016-03-16 2016-03-14 2.904 14,120,851 +604,290 1.79% 41,011,717
2016-03-15 2016-03-11 2.880 13,516,561 -1,219 1.71% 38,923,972
2016-03-14 2016-03-10 2.855 13,517,780 -424,165 1.71% 38,594,769
2016-03-11 2016-03-09 3.003 13,941,945 -17,964 1.76% 41,864,728
2016-03-10 2016-03-08 3.101 13,959,909 +742,997 1.76% 43,293,053
2016-03-09 2016-03-07 2.954 13,216,912 +409,638 1.67% 39,036,990
2016-03-08 2016-03-04 2.830 12,807,274 +585,888 1.62% 36,250,969
2016-03-07 2016-03-03 2.830 12,221,386 +227,855 1.55% 34,592,614
2016-03-04 2016-03-02 2.954 11,993,531 -91,895 1.52% 35,423,656
2016-03-03 2016-03-01 2.978 12,085,426 +1,730,387 1.53% 35,992,533
2016-03-02 2016-02-29 2.511 10,355,039 +2,361,518 1.31% 25,996,626
2016-03-01 2016-02-26 2.535 7,993,521 -335,594 1.01% 20,264,711
2016-02-29 2016-02-25 2.609 8,329,115 +376,223 1.05% 21,730,504
2016-02-26 2016-02-24 2.954 7,952,892 -548,900 1.01% 23,489,372
2016-02-25 2016-02-23 3.175 8,501,792 -1,619,874 1.07% 26,993,877
2016-02-24 2016-02-22 3.175 10,121,666 -229,634 1.28% 32,137,108
2016-02-23 2016-02-19 3.200 10,351,300 -227,765 1.31% 33,120,991
2016-02-22 2016-02-18 3.274 10,579,065 -152,522 1.34% 34,630,918
2016-02-17 2016-02-15 3.101 10,731,587 -658,594 1.36% 33,281,246
2016-02-16 2016-02-12 3.077 11,390,181 -126,640 1.44% 35,043,358
2016-02-15 2016-02-11 3.200 11,516,821 +1,532,282 1.46% 36,850,302
2016-02-12 2016-02-05 3.249 9,984,539 -405,883 1.26% 32,438,968
2016-02-05 2016-02-03 3.323 10,390,422 +288,059 1.31% 34,524,869
2016-02-04 2016-02-02 3.397 10,102,363 -30,878 1.28% 34,313,667
2016-02-02 2016-01-29 3.470 10,133,241 +446,512 1.28% 35,166,777
2016-02-01 2016-01-28 3.520 9,686,729 +359,972 1.22% 34,094,024
2016-01-29 2016-01-27 3.421 9,326,757 -325,032 1.18% 31,908,805
2016-01-27 2016-01-25 3.495 9,651,789 +789,826 1.22% 33,733,487
2016-01-26 2016-01-22 3.470 8,861,963 -1,894,525 1.12% 30,754,886
2016-01-25 2016-01-21 3.372 10,756,488 +704,505 1.36% 36,270,717
2016-01-22 2016-01-20 3.421 10,051,983 +2,438 1.27% 34,389,956
2016-01-20 2016-01-18 3.397 10,049,545 +334,375 1.27% 34,134,266
2016-01-19 2016-01-15 3.421 9,715,170 +527,363 1.23% 33,237,648
2016-01-18 2016-01-14 3.397 9,187,807 -20,195 1.16% 31,207,288
2016-01-15 2016-01-13 3.421 9,208,002 +243,367 1.16% 31,502,519
2016-01-14 2016-01-12 3.421 8,964,635 +921,492 1.13% 30,669,909
2016-01-13 2016-01-11 3.347 8,043,143 -762,198 1.02% 26,923,392
2016-01-12 2016-01-08 3.544 8,805,341 -555,396 1.11% 31,208,561
2016-01-11 2016-01-07 3.840 9,360,737 +86,742 1.18% 35,941,791
2016-01-08 2016-01-06 4.061 9,273,995 +298,216 1.17% 37,663,084
2016-01-06 2016-01-04 4.061 8,975,779 -35,753 1.13% 36,451,984
2016-01-05 2015-12-31 4.184 9,011,532 +627,310 1.14% 37,706,188
2016-01-04 2015-12-29 4.283 8,384,222 +250,274 1.06% 35,906,833
2015-12-30 2015-12-28 4.258 8,133,948 +172,441 1.03% 34,634,791
2015-12-29 2015-12-24 4.258 7,961,507 +634,624 1.01% 33,900,528
2015-12-28 2015-12-22 4.209 7,326,883 -20,315 0.93% 30,837,591
2015-12-23 2015-12-21 4.184 7,347,198 -611,465 0.93% 30,742,257
2015-12-22 2015-12-18 4.184 7,958,663 +386,787 1.01% 33,300,758
2015-12-21 2015-12-17 4.110 7,571,876 +472,221 0.96% 31,123,257
2015-12-18 2015-12-16 4.184 7,099,655 +834,518 0.90% 29,706,483
2015-12-17 2015-12-15 4.160 6,265,137 +415,369 0.79% 26,060,477
2015-12-10 2015-12-08 4.357 5,849,768 -59,318 0.74% 25,484,551
2015-12-09 2015-12-07 4.504 5,909,086 -130,825 0.75% 26,615,613
2015-12-08 2015-12-04 4.652 6,039,911 +354,296 0.76% 28,096,836
2015-12-07 2015-12-03 4.603 5,685,615 -215,739 0.72% 26,168,820
2015-12-04 2015-12-02 4.726 5,901,354 -890,758 0.75% 27,888,039
2015-12-02 2015-11-30 4.947 6,792,112 -99,541 0.86% 33,602,066
2015-12-01 2015-11-27 4.996 6,891,653 -198,675 0.87% 34,433,766
2015-11-30 2015-11-26 5.021 7,090,328 -477,389 0.90% 35,600,949
2015-11-27 2015-11-25 5.095 7,567,717 +200,706 0.96% 38,556,740
2015-11-26 2015-11-24 5.169 7,367,011 -138,544 0.93% 38,078,137
2015-11-25 2015-11-23 5.267 7,505,555 +475,358 0.95% 39,533,172
2015-11-24 2015-11-20 5.415 7,030,197 +94,891 0.89% 38,067,579
2015-11-23 2015-11-19 5.390 6,935,306 -121,480 0.88% 37,383,058
2015-11-20 2015-11-18 5.439 7,056,786 -37,785 0.89% 38,385,243
2015-11-19 2015-11-17 5.415 7,094,571 +889,366 0.90% 38,416,155
2015-11-18 2015-11-16 5.366 6,205,205 -43,473 0.78% 33,294,899
2015-11-17 2015-11-13 5.612 6,248,678 -615,299 0.79% 35,066,149
2015-11-16 2015-11-12 5.710 6,863,977 -93,028 0.87% 39,194,839
2015-11-13 2015-11-11 5.636 6,957,005 +24,667 0.88% 39,212,351
2015-11-12 2015-11-10 5.784 6,932,338 -873,927 0.88% 40,097,073
2015-11-11 2015-11-09 5.883 7,806,265 -717,465 0.99% 45,920,464
2015-11-10 2015-11-06 5.809 8,523,730 +647,896 1.08% 49,511,578
2015-11-09 2015-11-05 5.784 7,875,834 +1,103,163 1.00% 45,554,312
2015-11-06 2015-11-04 5.956 6,772,671 +290,773 0.86% 40,340,421
2015-11-05 2015-11-03 5.784 6,481,898 -137,642 0.82% 37,491,700
2015-11-04 2015-11-02 5.759 6,619,540 +185,796 0.84% 38,124,903
2015-11-03 2015-10-30 5.661 6,433,744 -28,034 0.81% 36,421,405
2015-11-02 2015-10-29 5.686 6,461,778 +96,372 0.82% 36,739,149
2015-10-30 2015-10-28 5.661 6,365,406 +140,575 0.80% 36,034,543
2015-10-29 2015-10-27 5.686 6,224,831 -10,563 0.79% 35,391,961
2015-10-26 2015-10-22 5.563 6,235,394 -88,571 0.79% 34,684,658
2015-10-23 2015-10-20 5.710 6,323,965 -370,942 0.80% 36,111,250
2015-10-22 2015-10-19 5.686 6,694,907 -293,340 0.85% 38,064,629
2015-10-20 2015-10-16 5.735 6,988,247 +556,326 0.88% 40,076,450
2015-10-19 2015-10-15 5.759 6,431,921 -82,476 0.81% 37,044,321
2015-10-16 2015-10-14 5.661 6,514,397 -5,282 0.82% 36,877,981
2015-10-15 2015-10-13 5.759 6,519,679 +238,478 0.82% 37,549,759
2015-10-14 2015-10-12 5.833 6,281,201 -528,175 0.79% 36,640,055
2015-10-13 2015-10-09 5.809 6,809,376 -1,191,011 0.86% 39,553,452
2015-10-12 2015-10-08 5.809 8,000,387 -218,177 1.01% 46,471,648
2015-10-09 2015-10-07 6.006 8,218,564 -16,711 1.04% 49,357,238
2015-10-08 2015-10-06 5.981 8,235,275 -193,393 1.04% 49,254,902
2015-10-07 2015-10-05 6.030 8,428,668 +967,780 1.07% 50,826,489
2015-10-06 2015-10-02 5.883 7,460,888 -2,373,862 0.94% 43,888,779
2015-10-05 2015-09-30 5.784 9,834,750 +931,621 1.24% 56,884,804
2015-10-02 2015-09-29 6.030 8,903,129 +368,504 1.13% 53,687,580
2015-09-30 2015-09-25 6.375 8,534,625 +390,443 1.08% 54,406,312
2015-09-29 2015-09-24 6.202 8,144,182 +177,142 1.03% 50,514,155
2015-09-25 2015-09-23 6.326 7,967,040 -145,858 1.01% 50,395,899
2015-09-24 2015-09-22 6.424 8,112,898 +251,087 1.03% 52,117,263
2015-09-23 2015-09-21 6.326 7,861,811 -4,520,877 0.99% 49,730,268
2015-09-22 2015-09-18 6.473 12,382,688 +131,638 1.57% 80,155,948
2015-09-21 2015-09-17 6.326 12,251,050 +170,799 1.55% 77,494,613
2015-09-18 2015-09-16 6.301 12,080,251 +45,910 1.53% 76,116,884
2015-09-17 2015-09-15 6.449 12,034,341 -174,553 1.52% 77,604,818
2015-09-16 2015-09-14 6.350 12,208,894 -211,473 1.54% 77,528,451
2015-09-15 2015-09-11 6.350 12,420,367 -140,170 1.57% 78,871,339
2015-09-14 2015-09-10 6.399 12,560,537 -261,244 1.59% 80,379,747
2015-09-11 2015-09-09 6.276 12,821,781 +767,880 1.62% 80,473,634
2015-09-10 2015-09-08 6.104 12,053,901 -143,239 1.52% 73,577,390
2015-09-09 2015-09-07 5.956 12,197,140 -201,682 1.54% 72,650,474
2015-09-08 2015-09-04 6.006 12,398,822 -514,362 1.57% 74,462,109
2015-09-07 2015-09-02 5.932 12,913,184 -132,044 1.63% 76,597,653
2015-09-04 2015-09-01 5.981 13,045,228 -377,398 1.65% 78,023,068
2015-09-02 2015-08-31 5.981 13,422,626 -128,939 1.70% 80,280,273
2015-09-01 2015-08-28 6.079 13,551,565 +175,110 1.71% 82,385,633
2015-08-31 2015-08-27 5.784 13,376,455 +21,628 1.69% 77,370,245
2015-08-28 2015-08-26 5.587 13,354,827 -2,521,022 1.69% 74,615,526
2015-08-27 2015-08-25 5.981 15,875,849 -741,996 2.01% 94,952,917
2015-08-26 2015-08-24 6.030 16,617,845 -3,892,404 2.10% 100,208,801
2015-08-25 2015-08-21 6.375 20,510,249 -422,368 2.59% 130,748,217
2015-08-24 2015-08-20 6.547 20,932,617 +1,245,473 2.65% 137,047,224
2015-08-21 2015-08-19 6.818 19,687,144 -1,106,261 2.49% 134,223,193
2015-08-20 2015-08-18 6.941 20,793,405 +15,845 2.63% 144,324,413
2015-08-19 2015-08-17 7.138 20,777,560 +1,227,850 2.63% 148,305,624
2015-08-18 2015-08-14 7.113 19,549,710 +1,431,579 2.47% 139,060,325
2015-08-17 2015-08-13 7.089 18,118,131 +528,319 2.29% 128,431,325
2015-08-14 2015-08-12 7.064 17,589,812 +431,885 2.22% 124,253,369
2015-08-13 2015-08-11 7.236 17,157,927 +447,146 2.17% 124,158,719
2015-08-12 2015-08-10 7.236 16,710,781 +2,605,591 2.11% 120,923,068
2015-08-11 2015-08-07 6.695 14,105,190 +552,200 1.78% 94,430,638
2015-08-10 2015-08-06 6.498 13,552,990 -72,399 1.71% 88,065,159
2015-08-07 2015-08-05 6.522 13,625,389 -4,469 1.72% 88,870,958
2015-08-06 2015-08-04 6.473 13,629,858 -101,103 1.72% 88,229,163
2015-08-05 2015-08-03 6.350 13,730,961 -132,517 1.74% 87,193,823
2015-08-04 2015-07-31 6.572 13,863,478 -21,533 1.75% 91,106,327
2015-08-03 2015-07-30 6.473 13,885,011 -188,244 1.76% 89,880,826
2015-07-31 2015-07-29 6.252 14,073,255 -179,696 1.78% 87,981,903
2015-07-30 2015-07-28 6.055 14,252,951 -211,735 1.80% 86,298,844
2015-07-29 2015-07-27 6.301 14,464,686 -53,219 1.83% 91,141,056
2015-07-28 2015-07-24 6.769 14,517,905 -4,897 1.84% 98,265,648
2015-07-27 2015-07-23 6.892 14,522,802 +257,997 1.84% 100,086,045
2015-07-24 2015-07-22 6.990 14,264,805 +789,743 1.80% 99,712,420
2015-07-23 2015-07-21 6.941 13,475,062 +1,449,292 1.70% 93,528,713
2015-07-22 2015-07-20 6.842 12,025,770 -2,303,225 1.52% 82,285,397
2015-07-21 2015-07-17 6.793 14,328,995 +3,215,777 1.81% 97,339,675
2015-07-20 2015-07-16 6.793 11,113,218 +275,741 1.41% 75,494,271
2015-07-17 2015-07-15 6.522 10,837,477 +303,849 1.37% 70,686,933
2015-07-16 2015-07-14 6.227 10,533,628 -28,034 1.33% 65,593,919
2015-07-15 2015-07-13 5.981 10,561,662 +1,106,048 1.34% 63,168,944
2015-07-14 2015-07-10 5.858 9,455,614 +265,727 1.20% 55,390,052
2015-07-13 2015-07-09 5.735 9,189,887 -153,983 1.16% 52,702,494
2015-07-10 2015-07-08 5.390 9,343,870 -1,063,124 1.18% 50,365,828
2015-07-09 2015-07-07 5.464 10,406,994 +421,525 1.32% 56,864,779
2015-07-08 2015-07-06 5.932 9,985,469 +212,895 1.26% 59,231,208
2015-07-07 2015-07-03 6.202 9,772,574 -173,485 1.24% 60,614,229
2015-07-06 2015-07-02 6.424 9,946,059 +378,281 1.26% 63,893,491
2015-07-03 2015-06-30 6.424 9,567,778 -456,695 1.21% 61,463,413
2015-07-02 2015-06-29 6.473 10,024,473 +85,811 1.27% 64,890,688
2015-06-30 2015-06-26 6.646 9,938,662 +315,810 1.26% 66,047,558
2015-06-29 2015-06-25 6.793 9,622,852 +214,197 1.22% 65,369,922
2015-06-26 2015-06-24 6.744 9,408,655 -1,087,514 1.19% 63,451,689
2015-06-25 2015-06-23 6.744 10,496,169 +1,085,882 1.33% 70,785,851
2015-06-24 2015-06-22 6.769 9,410,287 -224,442 1.19% 63,694,311
2015-06-23 2015-06-19 6.941 9,634,729 +407,507 1.22% 66,873,444
2015-06-22 2015-06-18 6.892 9,227,222 +26,003 1.17% 63,590,769
2015-06-19 2015-06-17 6.769 9,201,219 -51,599 1.16% 62,279,216
2015-06-18 2015-06-16 6.670 9,252,818 -253,866 1.17% 61,717,509
2015-06-17 2015-06-15 6.744 9,506,684 +11,876 1.20% 64,112,793
2015-06-16 2015-06-12 6.744 9,494,808 -531,441 1.20% 64,032,702
2015-06-15 2015-06-11 6.547 10,026,249 -74,514 1.27% 65,642,513
2015-06-11 2015-06-09 6.842 10,100,763 -467,901 1.28% 69,113,686
2015-06-10 2015-06-08 6.842 10,568,664 -72,536 1.34% 72,315,262
2015-06-09 2015-06-05 6.892 10,641,200 -872,869 1.35% 73,335,409
2015-06-08 2015-06-04 7.015 11,514,069 -529,552 1.46% 80,767,895
2015-06-05 2015-06-03 7.039 12,043,621 -72,179 1.52% 84,778,981
2015-06-04 2015-06-02 7.089 12,115,800 -52,817 1.53% 85,883,486
2015-06-02 2015-05-29 7.113 12,168,617 +239,067 1.54% 86,557,388
2015-06-01 2015-05-28 7.113 11,929,550 +492,835 1.51% 84,856,865
2015-05-29 2015-05-27 7.384 11,436,715 -78,688 1.45% 84,447,662
2015-05-28 2015-05-26 7.556 11,515,403 +2,486,131 1.46% 87,012,690
2015-05-27 2015-05-22 7.507 9,029,272 -561,468 1.14% 67,782,511
2015-05-26 2015-05-21 7.409 9,590,740 -577,716 1.21% 71,053,208
2015-05-22 2015-05-20 7.236 10,168,456 -1,097,191 1.29% 73,581,294
2015-05-21 2015-05-19 7.138 11,265,647 +1,298,906 1.42% 80,411,695
2015-05-20 2015-05-18 7.015 9,966,741 -666,910 1.26% 69,913,833
2015-05-18 2015-05-14 6.965 10,633,651 +518,125 1.34% 74,068,563
2015-05-14 2015-05-12 6.892 10,115,526 -338,032 1.28% 69,712,648
2015-05-13 2015-05-11 6.842 10,453,558 -435,582 1.32% 71,527,658
2015-05-12 2015-05-08 6.941 10,889,140 +356,721 1.38% 75,580,153
2015-05-11 2015-05-07 6.867 10,532,419 -1,280,534 1.33% 72,326,493
2015-05-08 2015-05-06 6.941 11,812,953 -3,180,842 1.49% 81,992,223
2015-05-07 2015-05-05 7.113 14,993,795 +524,514 1.90% 106,653,347
2015-05-06 2015-05-04 7.162 14,469,281 -4,183,824 1.83% 103,634,658
2015-05-05 2015-04-30 7.089 18,653,105 -268,862 2.36% 132,223,516
2015-05-04 2015-04-29 7.285 18,921,967 +1,940,408 2.39% 137,855,174
2015-04-30 2015-04-28 7.310 16,981,559 +3,443,306 2.15% 124,136,383
2015-04-29 2015-04-27 7.384 13,538,253 +3,253,488 1.71% 99,965,228
2015-04-28 2015-04-24 7.435 10,284,765 +3,377,637 1.30% 76,469,720
2015-04-27 2015-04-23 7.435 6,907,128 +116,282 0.87% 51,356,170
2015-04-24 2015-04-22 7.360 6,790,846 -4,713,006 0.87% 49,981,569
2015-04-23 2015-04-21 7.435 11,503,852 -4,225,484 1.48% 85,533,927
2015-04-22 2015-04-20 7.460 15,729,336 -1,930,308 2.02% 117,345,200
2015-04-21 2015-04-17 7.836 17,659,644 -3,757,982 2.27% 138,377,334
2015-04-20 2015-04-16 7.711 21,417,626 -3,201,470 2.75% 165,143,211
2015-04-17 2015-04-15 7.610 24,619,096 -11,931,304 3.17% 187,363,229
2015-04-16 2015-04-14 7.861 36,550,400 +3,288,940 4.72% 287,316,428
2015-04-15 2015-04-13 7.986 33,261,460 +4,617,630 4.30% 265,626,052
2015-04-14 2015-04-10 7.761 28,643,830 -717,011 3.70% 222,295,903
2015-04-13 2015-04-09 7.285 29,360,841 +21,933,926 3.79% 213,894,766
2015-04-10 2015-04-08 7.435 7,426,915 +2,117,462 0.96% 55,220,913
2015-04-09 2015-04-02 7.135 5,309,453 +196,939 0.69% 37,882,036
2015-04-08 2015-04-01 6.809 5,112,514 +129,971 0.66% 34,813,051
2015-04-02 2015-03-31 6.409 4,982,543 -246,592 0.64% 31,932,263
2015-04-01 2015-03-30 6.609 5,229,135 -494,372 0.68% 34,559,898
2015-03-31 2015-03-27 6.284 5,723,507 +424,069 0.74% 35,964,549
2015-03-30 2015-03-26 6.334 5,299,438 -597,975 0.68% 33,565,183
2015-03-27 2015-03-25 6.158 5,897,413 -314,724 0.76% 36,319,121
2015-03-26 2015-03-24 6.284 6,212,137 +365,304 0.80% 39,034,932
2015-03-25 2015-03-23 6.309 5,846,833 +1,137,587 0.76% 36,885,859
2015-03-24 2015-03-20 6.334 4,709,246 -662,328 0.61% 29,827,069
2015-03-23 2015-03-19 6.359 5,371,574 +146,908 0.69% 34,156,547
2015-03-20 2015-03-18 6.459 5,224,666 -1,500,730 0.68% 33,745,581
2015-03-19 2015-03-17 6.434 6,725,396 +1,535,676 0.87% 43,270,276
2015-03-18 2015-03-16 6.284 5,189,720 -51,950 0.67% 32,610,415
2015-03-17 2015-03-13 6.509 5,241,670 -322,843 0.68% 34,117,853
2015-03-16 2015-03-12 6.609 5,564,513 -819,813 0.72% 36,776,447
2015-03-13 2015-03-11 6.759 6,384,326 -66,308 0.83% 43,153,646
2015-03-12 2015-03-10 7.010 6,450,634 -517,541 0.83% 45,216,726
2015-03-11 2015-03-09 7.010 6,968,175 -635,674 0.90% 48,844,510
2015-03-10 2015-03-06 7.035 7,603,849 -249,729 0.98% 53,490,724
2015-03-09 2015-03-05 7.035 7,853,578 -23,029 1.02% 55,247,491
2015-03-06 2015-03-04 7.010 7,876,607 +191,863 1.02% 55,212,306
2015-03-05 2015-03-03 7.160 7,684,744 +856,663 0.99% 55,021,714
2015-03-04 2015-03-02 7.060 6,828,081 +447,383 0.88% 48,204,374
2015-03-03 2015-02-27 7.160 6,380,698 -4,054,784 0.82% 45,684,923
2015-03-02 2015-02-26 6.985 10,435,482 +11,244 1.35% 72,887,892
2015-02-27 2015-02-25 7.235 10,424,238 -279,109 1.35% 75,419,012
2015-02-26 2015-02-24 7.185 10,703,347 -1,276,298 1.38% 76,902,450
2015-02-25 2015-02-23 7.035 11,979,645 +2,416,858 1.55% 84,273,095
2015-02-24 2015-02-18 6.834 9,562,787 -51,434 1.24% 65,356,051
2015-02-23 2015-02-16 6.759 9,614,221 +38,375 1.24% 64,985,511
2015-02-17 2015-02-13 6.809 9,575,846 -1,450,075 1.24% 65,205,576
2015-02-16 2015-02-12 6.559 11,025,921 -1,143,879 1.43% 72,319,405
2015-02-13 2015-02-11 6.634 12,169,800 -245,941 1.57% 80,736,142
2015-02-12 2015-02-10 6.584 12,415,741 +153,126 1.60% 81,746,105
2015-02-11 2015-02-09 6.834 12,262,615 +137,810 1.58% 83,807,795
2015-02-10 2015-02-06 6.935 12,124,805 +156,200 1.57% 84,080,098
2015-02-09 2015-02-05 6.985 11,968,605 -503,744 1.55% 83,596,176
2015-02-06 2015-02-04 7.160 12,472,349 +2,046,401 1.61% 89,300,310
2015-02-05 2015-02-03 7.060 10,425,948 -40,345 1.35% 73,604,326
2015-02-04 2015-02-02 7.060 10,466,293 +1,080,909 1.35% 73,889,150
2015-02-03 2015-01-30 7.185 9,385,384 +584,394 1.21% 67,433,021
2015-01-30 2015-01-28 7.110 8,800,990 -29,597 1.14% 62,573,226
2015-01-29 2015-01-27 7.010 8,830,587 +1,406,190 1.14% 61,899,377
2015-01-28 2015-01-26 7.035 7,424,397 -172,710 0.96% 52,228,335
2015-01-27 2015-01-23 6.960 7,597,107 -1,065,792 0.98% 52,872,728
2015-01-26 2015-01-22 7.160 8,662,899 +398,463 1.12% 62,025,170
2015-01-23 2015-01-21 7.110 8,264,436 +3,526,536 1.07% 58,758,437
2015-01-22 2015-01-20 6.935 4,737,900 +156,441 0.61% 32,855,217
2015-01-21 2015-01-19 6.759 4,581,459 -198,238 0.59% 30,967,507
2015-01-20 2015-01-16 7.285 4,779,697 -151,391 0.62% 34,820,262
2015-01-19 2015-01-15 7.786 4,931,088 -38,748 0.64% 38,392,096
2015-01-15 2015-01-13 7.811 4,969,836 -50,730 0.64% 38,818,194
2015-01-14 2015-01-12 7.911 5,020,566 -88,677 0.65% 39,717,183
2015-01-08 2015-01-06 8.186 5,109,243 +218,394 0.66% 41,825,678
2015-01-07 2015-01-05 8.211 4,890,849 -399 0.63% 40,160,284
2015-01-06 2015-01-02 8.136 4,891,248 -462,642 0.63% 39,796,211
2015-01-05 2014-12-31 7.836 5,353,890 +510,657 0.69% 41,951,980
2015-01-02 2014-12-29 7.736 4,843,233 -249,402 0.63% 37,465,585
2014-12-30 2014-12-24 7.761 5,092,635 -67,799 0.66% 39,522,365
2014-12-29 2014-12-22 7.711 5,160,434 +305,217 0.67% 39,790,154
2014-12-19 2014-12-17 7.711 4,855,217 -336,123 0.63% 37,436,741
2014-12-18 2014-12-16 7.661 5,191,340 -222,614 0.67% 39,768,533
2014-12-17 2014-12-15 7.811 5,413,954 +60,375 0.70% 42,287,093
2014-12-16 2014-12-12 8.061 5,353,579 -1,112,105 0.69% 43,155,759
2014-12-15 2014-12-11 7.585 6,465,684 +1,494,100 0.84% 49,045,118
2014-12-12 2014-12-10 7.711 4,971,584 -56,321 0.64% 38,334,003
2014-12-11 2014-12-09 8.061 5,027,905 -240,117 0.65% 40,530,467
2014-12-10 2014-12-08 8.336 5,268,022 +267,118 0.68% 43,916,780
2014-12-08 2014-12-04 8.687 5,000,904 -23,967 0.65% 43,442,686
2014-12-05 2014-12-03 8.612 5,024,871 -49,532 0.65% 43,273,501
2014-12-04 2014-12-02 8.612 5,074,403 -38,347 0.66% 43,700,064
2014-12-03 2014-12-01 8.762 5,112,750 -163,628 0.66% 44,798,274
2014-12-02 2014-11-28 9.113 5,276,378 +9,876 0.68% 48,081,273
2014-12-01 2014-11-27 8.687 5,266,502 -98,265 0.68% 45,749,927
2014-11-28 2014-11-26 8.812 5,364,767 -475,744 0.69% 47,275,073
2014-11-27 2014-11-25 8.687 5,840,511 -101,800 0.75% 50,736,324
2014-11-26 2014-11-24 8.712 5,942,311 -1,134,675 0.77% 51,769,420
2014-11-25 2014-11-21 8.512 7,076,986 +1,368,693 0.91% 60,237,360
2014-11-24 2014-11-20 8.612 5,708,293 +555,345 0.74% 49,159,038
2014-11-21 2014-11-19 8.612 5,152,948 -191,736 0.67% 44,376,483
2014-11-20 2014-11-18 8.737 5,344,684 +105,055 0.69% 46,696,694
2014-11-19 2014-11-17 8.987 5,239,629 -258,846 0.68% 47,090,539
2014-11-18 2014-11-14 8.937 5,498,475 +213,006 0.71% 49,141,584
2014-11-17 2014-11-13 8.862 5,285,469 +22,228 0.68% 46,840,926
2014-11-14 2014-11-12 9.037 5,263,241 -5,664 0.68% 47,566,274
2014-11-13 2014-11-11 9.138 5,268,905 -543,650 0.68% 48,145,080
2014-11-12 2014-11-10 9.213 5,812,555 +71,285 0.75% 53,549,272
2014-11-11 2014-11-07 9.288 5,741,270 +52,407 0.74% 53,323,734
2014-11-10 2014-11-06 9.012 5,688,863 -221,575 0.74% 51,270,394
2014-11-07 2014-11-05 9.088 5,910,438 -24,439 0.76% 53,711,214
2014-11-06 2014-11-04 9.113 5,934,877 -7,519 0.77% 54,081,880
2014-11-05 2014-11-03 9.062 5,942,396 -59,572 0.77% 53,852,868
2014-11-04 2014-10-31 9.338 6,001,968 +727,796 0.78% 56,045,556
2014-10-31 2014-10-29 9.763 5,274,172 +6,791 0.68% 51,494,112
2014-10-30 2014-10-28 9.438 5,267,381 +71,711 0.68% 49,713,548
2014-10-29 2014-10-27 9.238 5,195,670 -184,566 0.67% 47,996,172
2014-10-28 2014-10-24 9.463 5,380,236 -171,153 0.70% 50,913,365
2014-10-27 2014-10-23 9.538 5,551,389 -1,518,830 0.72% 52,949,921
2014-10-24 2014-10-22 9.864 7,070,219 +651,796 0.91% 69,737,723
2014-10-23 2014-10-21 8.837 6,418,423 +484,472 0.83% 56,720,718
2014-10-22 2014-10-20 8.762 5,933,951 -840,803 0.77% 51,993,694
2014-10-21 2014-10-17 8.412 6,774,754 -286,209 0.88% 56,986,434
2014-10-20 2014-10-16 8.362 7,060,963 -235,295 0.91% 59,040,371
2014-10-17 2014-10-15 8.512 7,296,258 +975,537 0.94% 62,103,743
2014-10-16 2014-10-14 9.388 6,320,721 +832,306 0.82% 59,338,500
2014-10-15 2014-10-13 9.188 5,488,415 +337,897 0.71% 50,425,671
2014-10-14 2014-10-10 9.638 5,150,518 -516,601 0.67% 49,642,119
2014-10-13 2014-10-09 9.788 5,667,119 -1,445,702 0.73% 55,472,503
2014-10-10 2014-10-08 9.914 7,112,821 +267,446 0.92% 70,514,063
2014-10-09 2014-10-07 9.964 6,845,375 +1,173,181 0.88% 68,205,437
2014-10-08 2014-10-06 10.164 5,672,194 +592,578 0.73% 57,652,187
2014-10-06 2014-09-30 10.514 5,079,616 -7,264 0.66% 53,409,541
2014-10-03 2014-09-29 10.690 5,086,880 -287,538 0.66% 54,377,351
2014-09-30 2014-09-26 10.865 5,374,418 +172,970 0.69% 58,392,873
2014-09-29 2014-09-25 11.190 5,201,448 -233,677 0.67% 58,206,363
2014-09-26 2014-09-24 10.990 5,435,125 -315,565 0.70% 59,732,781
2014-09-25 2014-09-23 11.140 5,750,690 -105,055 0.74% 64,064,677
2014-09-24 2014-09-22 11.215 5,855,745 -10,785 0.76% 65,674,813
2014-09-23 2014-09-19 11.190 5,866,530 -65,240 0.76% 65,648,906
2014-09-22 2014-09-18 11.215 5,931,770 -86,280 0.77% 66,527,468
2014-09-19 2014-09-17 11.215 6,018,050 -178,935 0.78% 67,495,137
2014-09-18 2014-09-16 11.316 6,196,985 +1,144,781 0.80% 70,122,527
2014-09-17 2014-09-15 11.541 5,052,204 -164,264 0.65% 58,306,971
2014-09-16 2014-09-12 11.291 5,216,468 -1,240,146 0.67% 58,896,809
2014-09-15 2014-09-11 11.691 6,456,614 +547,795 0.83% 75,484,952
2014-09-12 2014-09-10 11.816 5,908,819 +32,811 0.76% 69,820,244
2014-09-11 2014-09-08 12.017 5,876,008 -237,782 0.76% 70,609,363
2014-09-10 2014-09-05 12.042 6,113,790 -3,293,804 0.79% 73,619,738
2014-09-08 2014-09-04 11.966 9,407,594 +181,903 1.22% 112,575,825
2014-09-05 2014-09-03 11.891 9,225,691 +765,343 1.19% 109,706,205
2014-09-04 2014-09-02 11.941 8,460,348 +197,589 1.09% 101,028,820
2014-09-03 2014-09-01 12.167 8,262,759 -45,191 1.07% 100,531,007
2014-09-02 2014-08-29 11.916 8,307,950 -333,668 1.07% 99,000,982
2014-09-01 2014-08-28 11.916 8,641,618 +2,950,225 1.12% 102,977,109
2014-08-29 2014-08-27 12.067 5,691,393 -125,034 0.74% 68,675,889
2014-08-28 2014-08-26 12.142 5,816,427 +48,314 0.75% 70,621,461
2014-08-27 2014-08-25 11.916 5,768,113 -7,929 0.75% 68,735,230
2014-08-26 2014-08-22 12.042 5,776,042 -76,754 0.75% 69,552,716
2014-08-25 2014-08-21 11.816 5,852,796 +133,476 0.76% 69,158,261
2014-08-22 2014-08-20 11.816 5,719,320 -136,183 0.74% 67,581,071
2014-08-21 2014-08-19 11.791 5,855,503 -9,217 0.76% 69,043,658
2014-08-20 2014-08-18 11.992 5,864,720 -224,165 0.76% 70,326,900
2014-08-19 2014-08-15 11.916 6,088,885 +227,760 0.79% 72,557,682
2014-08-18 2014-08-14 11.741 5,861,125 -92,651 0.76% 68,816,488
2014-08-15 2014-08-13 11.766 5,953,776 +92,651 0.77% 70,053,369
2014-08-14 2014-08-12 11.741 5,861,125 -24,322 0.76% 68,816,488
2014-08-13 2014-08-11 10.915 5,885,447 -43,540 0.76% 64,239,865
2014-08-12 2014-08-08 10.915 5,928,987 +352,449 0.77% 64,715,106
2014-08-11 2014-08-07 10.865 5,576,538 -239,877 0.72% 60,588,901
2014-08-08 2014-08-06 10.940 5,816,415 -302,231 0.75% 63,631,989
2014-08-07 2014-08-05 11.015 6,118,646 +401,763 0.79% 67,397,949
2014-08-05 2014-08-01 11.541 5,716,883 -37,948 0.74% 65,977,963
2014-08-04 2014-07-31 11.791 5,754,831 +7,989 0.74% 67,856,610
2014-08-01 2014-07-30 11.591 5,746,842 -24,227 0.74% 66,611,456
2014-07-30 2014-07-28 11.516 5,771,069 -179,086 0.75% 66,458,843
2014-07-29 2014-07-25 11.616 5,950,155 +195,324 0.77% 69,117,009
2014-07-28 2014-07-24 11.566 5,754,831 -144,993 0.74% 66,559,987
2014-07-25 2014-07-23 11.566 5,899,824 -88,528 0.76% 68,236,966
2014-07-24 2014-07-22 11.516 5,988,352 -357,220 0.77% 68,961,044
2014-07-23 2014-07-21 11.491 6,345,572 +406,345 0.82% 72,915,883
2014-07-22 2014-07-18 11.266 5,939,227 -176,891 0.77% 66,908,472
2014-07-21 2014-07-17 11.366 6,116,118 -561,041 0.79% 69,513,697
2014-07-18 2014-07-16 11.316 6,677,159 -2,396 0.86% 75,555,978
2014-07-17 2014-07-15 11.215 6,679,555 -1,076,071 0.86% 74,914,213
2014-07-16 2014-07-14 11.015 7,755,626 -28,960 1.00% 85,429,568
2014-07-15 2014-07-11 11.466 7,784,586 -616,749 1.01% 89,256,463
2014-07-14 2014-07-10 11.841 8,401,335 +2,491,446 1.09% 99,482,827
2014-07-11 2014-07-09 11.941 5,909,889 +17,376 0.76% 70,572,643
2014-07-10 2014-07-08 11.992 5,892,513 -31,303 0.76% 70,660,180
2014-07-09 2014-07-07 12.142 5,923,816 +24,167 0.77% 71,925,349
2014-07-08 2014-07-04 12.092 5,899,649 -250,074 0.76% 71,336,530
2014-07-07 2014-07-03 12.017 6,149,723 -1,084,043 0.79% 73,898,474
2014-07-04 2014-07-02 11.966 7,233,766 +1,049,490 0.93% 86,562,747
2014-07-03 2014-06-30 12.067 6,184,276 -40,179 0.80% 74,623,322
2014-07-02 2014-06-27 11.866 6,224,455 -373,061 0.80% 73,861,539
2014-06-30 2014-06-26 11.666 6,597,516 -636,545 0.85% 76,967,086
2014-06-27 2014-06-25 11.816 7,234,061 -88,847 0.93% 85,479,671
2014-06-26 2014-06-24 11.816 7,322,908 -78,377 0.95% 86,529,512
2014-06-25 2014-06-23 11.741 7,401,285 +535,202 0.96% 86,899,774
2014-06-24 2014-06-20 11.516 6,866,083 -57,121 0.89% 79,068,875
2014-06-23 2014-06-19 11.966 6,923,204 -20,971 0.89% 82,846,412
2014-06-20 2014-06-18 12.192 6,944,175 -57,920 0.90% 84,661,955
2014-06-19 2014-06-17 12.342 7,002,095 +13,181 0.90% 86,419,867
2014-06-18 2014-06-16 12.267 6,988,914 +97,865 0.90% 85,732,296
2014-06-17 2014-06-13 12.142 6,891,049 -135,156 0.89% 83,669,226
2014-06-16 2014-06-12 12.242 7,026,205 +268,668 0.91% 86,013,843
2014-06-13 2014-06-11 12.192 6,757,537 +1,579 0.87% 82,386,503
2014-06-12 2014-06-10 12.342 6,755,958 -34,153 0.87% 83,382,044
2014-06-11 2014-06-09 12.392 6,790,111 -285,460 0.88% 84,143,534
2014-06-06 2014-06-04 12.367 7,075,571 -72,770 0.91% 87,503,841
2014-06-05 2014-06-03 12.292 7,148,341 -392,685 0.92% 87,866,925
2014-06-04 2014-05-30 12.092 7,541,026 -112,733 0.97% 91,183,497
2014-06-03 2014-05-29 12.142 7,653,759 -497,532 0.99% 92,929,842
2014-05-30 2014-05-28 12.142 8,151,291 +439,075 1.05% 98,970,739
2014-05-29 2014-05-27 12.117 7,712,216 +601,607 1.00% 93,446,539
2014-05-28 2014-05-26 12.192 7,110,609 -257,731 0.92% 86,691,084
2014-05-27 2014-05-23 12.267 7,368,340 -440,148 0.95% 90,386,676
2014-05-26 2014-05-22 12.242 7,808,488 -19,378 1.01% 95,590,445
2014-05-23 2014-05-21 12.017 7,827,866 -297,190 1.01% 94,063,968
2014-05-22 2014-05-20 12.392 8,125,056 +610,914 1.05% 100,686,267
2014-05-21 2014-05-19 11.866 7,514,142 -1,264,280 0.97% 89,165,411
2014-05-20 2014-05-16 11.791 8,778,422 +1,204,253 1.13% 103,508,505
2014-05-19 2014-05-15 11.816 7,574,169 +49,097 0.98% 89,498,481
2014-05-16 2014-05-14 11.716 7,525,072 -1,119,944 0.97% 88,164,792
2014-05-15 2014-05-13 11.591 8,645,016 +370,233 1.12% 100,204,095
2014-05-14 2014-05-12 11.416 8,274,783 +1,221,876 1.07% 94,462,652
2014-05-13 2014-05-09 11.215 7,052,907 +84,171 0.91% 79,101,523
2014-05-12 2014-05-08 11.541 6,968,736 -825,037 0.90% 80,425,471
2014-05-09 2014-05-07 11.291 7,793,773 -4,541,540 1.01% 87,996,008
2014-05-08 2014-05-05 11.266 12,335,313 +558,683 1.59% 138,963,698
2014-05-07 2014-05-02 11.140 11,776,630 -1,418,777 1.52% 131,195,735
2014-05-05 2014-04-30 11.291 13,195,407 -606,331 1.71% 148,983,444
2014-05-02 2014-04-29 11.416 13,801,738 -493,309 1.78% 157,556,853
2014-04-30 2014-04-28 11.391 14,295,047 -97,066 1.85% 162,830,464
2014-04-29 2014-04-25 11.641 14,392,113 -23,492 1.86% 167,539,104
2014-04-28 2014-04-24 11.666 14,415,605 +5,273,005 1.86% 168,173,463
2014-04-25 2014-04-23 11.691 9,142,600 -336,854 1.18% 106,887,096
2014-04-24 2014-04-22 11.667 9,479,454 -1,365,869 1.23% 110,600,988
2014-04-23 2014-04-17 11.718 10,845,323 +59,145 1.40% 127,086,155
2014-04-22 2014-04-16 11.642 10,786,178 -5,408,825 1.41% 125,574,129
2014-04-17 2014-04-15 11.313 16,195,003 +2,161,272 2.12% 183,215,965
2014-04-16 2014-04-14 11.870 14,033,731 +7,603,818 1.83% 166,579,191
2014-04-15 2014-04-11 12.148 6,429,913 -5,497,994 0.84% 78,112,600
2014-04-14 2014-04-10 12.022 11,927,907 +180,470 1.56% 143,394,539
2014-04-11 2014-04-09 12.072 11,747,437 +393,930 1.54% 141,819,602
2014-04-10 2014-04-08 11.642 11,353,507 +939,863 1.48% 132,179,049
2014-04-09 2014-04-07 12.022 10,413,644 -658,666 1.36% 125,190,420
2014-04-08 2014-04-04 12.325 11,072,310 +436,813 1.45% 136,471,497
2014-04-07 2014-04-03 12.477 10,635,497 -2,898,719 1.39% 132,702,611
2014-04-04 2014-04-02 12.477 13,534,216 +341,831 1.77% 168,870,886
2014-04-03 2014-04-01 12.376 13,192,385 -2,154,800 1.72% 163,270,204
2014-04-02 2014-03-31 12.528 15,347,185 -1,700,863 2.01% 192,268,743
2014-04-01 2014-03-28 12.503 17,048,048 +106,913 2.23% 213,145,598
2014-03-31 2014-03-27 12.629 16,941,135 +95,565 2.21% 213,952,718
2014-03-28 2014-03-26 12.654 16,845,570 +164,703 2.20% 213,172,154
2014-03-27 2014-03-25 12.250 16,680,867 -844,375 2.18% 204,333,108
2014-03-26 2014-03-24 12.654 17,525,242 -13,039 2.29% 221,773,059
2014-03-25 2014-03-21 12.654 17,538,281 -24,577 2.29% 221,938,061
2014-03-24 2014-03-20 12.452 17,562,858 -740,474 2.30% 218,693,085
2014-03-21 2014-03-19 12.629 18,303,332 +33,071 2.39% 231,156,155
2014-03-20 2014-03-18 12.275 18,270,261 -393,536 2.39% 224,264,870
2014-03-19 2014-03-17 12.123 18,663,797 +3,523,114 2.44% 226,261,298
2014-03-18 2014-03-14 12.022 15,140,683 -403,809 1.98% 182,017,789
2014-03-17 2014-03-13 12.199 15,544,492 +422,321 2.03% 189,626,195
2014-03-14 2014-03-12 12.174 15,122,171 -368,685 1.98% 184,091,603
2014-03-13 2014-03-11 12.351 15,490,856 -321,308 2.02% 191,324,240
2014-03-12 2014-03-10 12.401 15,812,164 +459,532 2.07% 196,093,026
2014-03-11 2014-03-07 12.654 15,352,632 +833,115 2.01% 194,279,780
2014-03-10 2014-03-06 12.604 14,519,517 +557,793 1.90% 183,002,183
2014-03-07 2014-03-05 12.730 13,961,724 +230,653 1.82% 177,738,615
2014-03-06 2014-03-04 13.059 13,731,071 -212,260 1.79% 179,320,059
2014-03-05 2014-03-03 12.629 13,943,331 -1,315,518 1.82% 176,092,898
2014-03-04 2014-02-28 12.275 15,258,849 +2,938,479 1.99% 187,300,214
2014-03-03 2014-02-27 13.667 12,320,370 -122,515 1.61% 168,380,684
2014-02-28 2014-02-26 13.135 12,442,885 +303,548 1.63% 163,441,825
2014-02-27 2014-02-25 12.984 12,139,337 +73,492 1.59% 157,611,206
2014-02-26 2014-02-24 12.857 12,065,845 -64,139 1.58% 155,130,150
2014-02-25 2014-02-21 13.085 12,129,984 -295,539 1.59% 158,717,762
2014-02-24 2014-02-20 13.388 12,425,523 -498,644 1.62% 166,358,543
2014-02-21 2014-02-19 13.363 12,924,167 -509,211 1.69% 172,707,518
2014-02-20 2014-02-18 13.237 13,433,378 -156,870 1.76% 177,812,252
2014-02-19 2014-02-17 13.161 13,590,248 -766,426 1.78% 178,856,812
2014-02-18 2014-02-14 13.085 14,356,674 +920,735 1.88% 187,853,435
2014-02-17 2014-02-13 13.135 13,435,939 -1,528,253 1.76% 176,485,951
2014-02-14 2014-02-12 13.085 14,964,192 +105,426 1.96% 195,802,654
2014-02-13 2014-02-11 12.882 14,858,766 -170,690 1.94% 191,414,699
2014-02-12 2014-02-10 12.857 15,029,456 -10,894 1.96% 193,233,194
2014-02-11 2014-02-07 13.186 15,040,350 +384,575 1.97% 198,321,786
2014-02-10 2014-02-06 12.477 14,655,775 +665,590 1.92% 182,864,948
2014-02-07 2014-02-05 12.174 13,990,185 -3,778,821 1.83% 170,311,233
2014-02-06 2014-02-04 12.022 17,769,006 -474,761 2.32% 213,614,881
2014-02-05 2014-01-30 12.148 18,243,767 -1,278,974 2.38% 221,631,004
2014-02-04 2014-01-28 12.300 19,522,741 +480,854 2.55% 240,132,986
2014-01-29 2014-01-27 12.148 19,041,887 +1,235,919 2.49% 231,326,816
2014-01-28 2014-01-24 13.085 17,805,968 -998,184 2.33% 232,986,572
2014-01-27 2014-01-23 13.515 18,804,152 -612,305 2.46% 254,138,094
2014-01-24 2014-01-22 13.616 19,416,457 +639,460 2.54% 264,379,039
2014-01-23 2014-01-21 13.363 18,776,997 +291,434 2.45% 250,919,734
2014-01-22 2014-01-20 13.161 18,485,563 +1,752,937 2.42% 243,282,452
2014-01-21 2014-01-17 13.540 16,732,626 -1,303,185 2.19% 226,564,909
2014-01-20 2014-01-16 13.161 18,035,811 +324,988 2.36% 237,363,413
2014-01-17 2014-01-15 12.730 17,710,823 +794,539 2.31% 225,466,222
2014-01-16 2014-01-14 12.882 16,916,284 -421,876 2.21% 217,920,210
2014-01-15 2014-01-13 13.135 17,338,160 +339,110 2.27% 227,743,045
2014-01-14 2014-01-10 13.211 16,999,050 +448,457 2.22% 224,579,398
2014-01-13 2014-01-09 13.388 16,550,593 +3,252,101 2.16% 221,586,853
2014-01-10 2014-01-08 13.793 13,298,492 +1,572,563 1.74% 183,431,390
2014-01-09 2014-01-07 13.819 11,725,929 +1,223,973 1.53% 162,037,175
2014-01-08 2014-01-06 13.996 10,501,956 +1,220,041 1.37% 146,984,008
2014-01-07 2014-01-03 14.046 9,281,915 -1,624,742 1.21% 130,378,305
2014-01-06 2014-01-02 14.173 10,906,657 +72,307 1.43% 154,580,405
2014-01-03 2013-12-31 14.046 10,834,350 +477,711 1.42% 152,184,564
2014-01-02 2013-12-27 13.540 10,356,639 -260,060 1.35% 140,232,081
2013-12-30 2013-12-24 13.717 10,616,699 +257,813 1.39% 145,634,259
2013-12-27 2013-12-20 13.009 10,358,886 +1,058,325 1.35% 134,756,875
2013-12-23 2013-12-19 13.363 9,300,561 -180,077 1.22% 124,284,745
2013-12-20 2013-12-18 13.642 9,480,638 -54,328 1.24% 129,330,539
2013-12-19 2013-12-17 13.945 9,534,966 -86,196 1.25% 132,967,501
2013-12-18 2013-12-16 13.793 9,621,162 -300,070 1.26% 132,708,515
2013-12-17 2013-12-13 13.717 9,921,232 -1,575,657 1.30% 136,094,211
2013-12-16 2013-12-12 13.793 11,496,889 -290,631 1.50% 158,581,163
2013-12-13 2013-12-11 13.869 11,787,520 -8,545 1.54% 163,484,943
2013-12-12 2013-12-10 13.945 11,796,065 -410,140 1.54% 164,499,096
2013-12-11 2013-12-09 13.566 12,206,205 +1,079,366 1.60% 165,584,701
2013-12-10 2013-12-06 13.692 11,126,839 +1,476,772 1.45% 152,350,480
2013-12-09 2013-12-05 13.844 9,650,067 -52,551 1.26% 133,595,680
2013-12-06 2013-12-04 13.869 9,702,618 +330,140 1.27% 134,568,760
2013-12-05 2013-12-03 13.793 9,372,478 -404,344 1.22% 129,278,317
2013-12-04 2013-12-02 14.046 9,776,822 -1,266,114 1.28% 137,330,010
2013-12-03 2013-11-29 14.072 11,042,936 +474,101 1.44% 155,393,950
2013-12-02 2013-11-28 13.591 10,568,835 +1,458,264 1.38% 143,640,253
2013-11-29 2013-11-27 13.566 9,110,571 +189,095 1.19% 123,590,516
2013-11-28 2013-11-26 13.616 8,921,476 -817,551 1.17% 121,476,913
2013-11-27 2013-11-25 13.642 9,739,027 +568,737 1.27% 132,855,364
2013-11-26 2013-11-22 13.591 9,170,290 +147,603 1.20% 124,632,732
2013-11-25 2013-11-21 13.566 9,022,687 +808,541 1.18% 122,398,315
2013-11-22 2013-11-20 13.616 8,214,146 -27,820 1.07% 111,845,741
2013-11-21 2013-11-19 13.388 8,241,966 -413,038 1.08% 110,347,183
2013-11-20 2013-11-18 13.515 8,655,004 -683,104 1.13% 116,972,370
2013-11-19 2013-11-15 13.388 9,338,108 +793,410 1.22% 125,022,830
2013-11-18 2013-11-14 13.237 8,544,698 +2,028,692 1.12% 113,102,750
2013-11-15 2013-11-13 13.211 6,516,006 +268,079 0.85% 86,084,852
2013-11-14 2013-11-12 13.363 6,247,927 +354,857 0.82% 83,491,955
2013-11-13 2013-11-11 13.642 5,893,070 -706,847 0.77% 80,390,573
2013-11-12 2013-11-08 13.439 6,599,917 +1,462,394 0.86% 88,696,760
2013-11-11 2013-11-07 13.869 5,137,523 +13,974 0.67% 71,253,975
2013-11-08 2013-11-06 13.945 5,123,549 +369,412 0.67% 71,449,181
2013-11-07 2013-11-05 14.148 4,754,137 -41,092 0.62% 67,260,216
2013-11-06 2013-11-04 14.097 4,795,229 +135,051 0.63% 67,598,850
2013-11-05 2013-11-01 13.869 4,660,178 +75,586 0.61% 64,633,522
2013-11-04 2013-10-31 14.046 4,584,592 -745,712 0.60% 64,397,415
2013-11-01 2013-10-30 14.148 5,330,304 -867,061 0.70% 75,411,668
2013-10-31 2013-10-29 13.717 6,197,365 +431,203 0.81% 85,012,174
2013-10-30 2013-10-28 13.743 5,766,162 +43,857 0.75% 79,243,095
2013-10-29 2013-10-25 13.414 5,722,305 -828,970 0.75% 76,757,643
2013-10-28 2013-10-24 13.313 6,551,275 +447,667 0.86% 87,214,026
2013-10-25 2013-10-23 13.515 6,103,608 -1,950,194 0.80% 82,490,256
2013-10-24 2013-10-22 14.097 8,053,802 -475,330 1.05% 113,535,298
2013-10-23 2013-10-21 14.046 8,529,132 -836,134 1.11% 119,804,347
2013-10-22 2013-10-18 13.920 9,365,266 -797,689 1.22% 130,363,966
2013-10-21 2013-10-17 13.743 10,162,955 -244,452 1.33% 139,667,253
2013-10-18 2013-10-16 13.667 10,407,407 -185,812 1.36% 142,236,500
2013-10-17 2013-10-15 13.414 10,593,219 -3,119,298 1.38% 142,094,929
2013-10-16 2013-10-11 13.211 13,712,517 -433,661 1.79% 181,160,054
2013-10-15 2013-10-10 13.211 14,146,178 -264,095 1.85% 186,889,276
2013-10-11 2013-10-09 13.464 14,410,273 +345,094 1.88% 194,025,406
2013-10-10 2013-10-08 13.363 14,065,179 +175,432 1.84% 187,955,027
2013-10-09 2013-10-07 13.110 13,889,747 -415,171 1.82% 182,095,349
2013-10-08 2013-10-04 13.237 14,304,918 -210,992 1.87% 189,348,479
2013-10-07 2013-10-03 13.287 14,515,910 +206,097 1.90% 192,876,062
2013-10-04 2013-10-02 13.262 14,309,813 -99,856 1.87% 189,775,439
2013-10-03 2013-09-30 13.363 14,409,669 +421,546 1.88% 192,558,497
2013-10-02 2013-09-27 13.287 13,988,123 -106,395 1.83% 185,863,241
2013-09-30 2013-09-26 13.237 14,094,518 +151,575 1.84% 186,563,498
2013-09-27 2013-09-25 13.110 13,942,943 +556,596 1.82% 182,792,752
2013-09-26 2013-09-24 12.908 13,386,347 +1,094,544 1.75% 172,785,388
2013-09-25 2013-09-23 13.287 12,291,803 +46,016 1.61% 163,323,867
2013-09-24 2013-09-19 13.287 12,245,787 +63,988 1.60% 162,712,442
2013-09-23 2013-09-18 13.313 12,181,799 +421,779 1.59% 162,170,529
2013-09-19 2013-09-17 13.059 11,760,020 -977,915 1.54% 153,579,242
2013-09-18 2013-09-16 13.237 12,737,935 +872,686 1.66% 168,606,952
2013-09-17 2013-09-13 13.085 11,865,249 -605,965 1.55% 155,253,771
2013-09-16 2013-09-12 13.566 12,471,214 +263,387 1.63% 169,179,712
2013-09-13 2013-09-11 13.616 12,207,827 -536,847 1.60% 166,224,640
2013-09-12 2013-09-10 13.161 12,744,674 +1,114,720 1.67% 167,728,489
2013-09-11 2013-09-09 12.908 11,629,954 +137,320 1.52% 150,114,600
2013-09-10 2013-09-06 12.908 11,492,634 -441,038 1.50% 148,342,130
2013-09-09 2013-09-05 13.085 11,933,672 +194,982 1.56% 156,149,069
2013-09-06 2013-09-04 11.946 11,738,690 +584,591 1.53% 140,228,533
2013-09-05 2013-09-03 11.921 11,154,099 +611,526 1.46% 132,962,803
2013-09-04 2013-09-02 12.174 10,542,573 +303,999 1.38% 128,341,305
2013-09-03 2013-08-30 12.300 10,238,574 +775,840 1.34% 125,936,176
2013-09-02 2013-08-29 11.743 9,462,734 +545,561 1.24% 111,124,385
2013-08-30 2013-08-28 11.921 8,917,173 +421,319 1.17% 106,297,453
2013-08-29 2013-08-27 12.022 8,495,854 +66,060 1.11% 102,135,192
2013-08-28 2013-08-26 12.452 8,429,794 -291,407 1.10% 104,967,976
2013-08-27 2013-08-23 12.401 8,721,201 +386,353 1.14% 108,155,133
2013-08-26 2013-08-22 12.123 8,334,848 +447,747 1.09% 101,043,401
2013-08-23 2013-08-21 12.351 7,887,101 +817,360 1.03% 97,411,893
2013-08-22 2013-08-20 12.528 7,069,741 -76,752 0.92% 88,569,351
2013-08-21 2013-08-19 12.781 7,146,493 -3,324,404 0.93% 91,339,601
2013-08-20 2013-08-16 12.680 10,470,897 -247,343 1.37% 132,768,905
2013-08-19 2013-08-15 12.401 10,718,240 -72,306 1.40% 132,921,219
2013-08-16 2013-08-13 12.376 10,790,546 +4,869,812 1.41% 133,544,817
2013-08-15 2013-08-12 12.528 5,920,734 -199,929 0.77% 74,174,650
2013-08-13 2013-08-09 12.098 6,120,663 -649,580 0.80% 74,045,918
2013-08-12 2013-08-08 11.718 6,770,243 -1,794,916 0.88% 79,334,120
2013-08-09 2013-08-07 12.022 8,565,159 -1,140,098 1.12% 102,968,361
2013-08-08 2013-08-06 11.996 9,705,257 -1,976 1.27% 116,428,725
2013-08-07 2013-08-05 11.819 9,707,233 -63,712 1.27% 114,732,668
2013-08-06 2013-08-02 11.338 9,770,945 -223,636 1.28% 110,787,138
2013-08-05 2013-08-01 10.807 9,994,581 +1,007,339 1.31% 108,010,811
2013-08-02 2013-07-31 10.604 8,987,242 -433,838 1.17% 95,304,897
2013-08-01 2013-07-30 10.604 9,421,080 +367,458 1.23% 99,905,517
2013-07-31 2013-07-29 10.782 9,053,622 +91,366 1.18% 97,612,788
2013-07-30 2013-07-26 11.060 8,962,256 +311,352 1.17% 99,122,795
2013-07-29 2013-07-25 10.984 8,650,904 +56,742 1.13% 95,022,397
2013-07-26 2013-07-24 10.832 8,594,162 -1,620 1.12% 93,094,080
2013-07-25 2013-07-23 10.782 8,595,782 +97,468 1.12% 92,676,527
2013-07-24 2013-07-22 10.731 8,498,314 -64,602 1.11% 91,195,496
2013-07-23 2013-07-19 10.731 8,562,916 +131,969 1.12% 91,888,741
2013-07-22 2013-07-18 10.782 8,430,947 +560,177 1.10% 90,899,337
2013-07-19 2013-07-17 10.933 7,870,770 +161,998 1.03% 86,054,924
2013-07-17 2013-07-15 11.009 7,708,772 -32,005 1.01% 84,869,026
2013-07-16 2013-07-12 11.237 7,740,777 -173,135 1.01% 86,984,583
2013-07-15 2013-07-11 10.883 7,913,912 -394,623 1.03% 86,126,031
2013-07-12 2013-07-10 10.883 8,308,535 +232,476 1.09% 90,420,659
2013-07-11 2013-07-09 10.731 8,076,059 -23,127 1.06% 86,664,273
2013-07-10 2013-07-08 10.807 8,099,186 -1,010,539 1.06% 87,527,396
2013-07-09 2013-07-05 10.529 9,109,725 -337,825 1.19% 95,912,090
2013-07-08 2013-07-04 10.351 9,447,550 +510,609 1.23% 97,795,139
2013-07-05 2013-07-03 10.832 8,936,941 +428,065 1.17% 96,807,146
2013-07-04 2013-07-02 10.858 8,508,876 +458,730 1.11% 92,385,592
2013-07-03 2013-06-28 11.161 8,050,146 -201,830 1.05% 89,849,798
2013-07-02 2013-06-27 11.187 8,251,976 +639,446 1.08% 92,311,325
2013-06-28 2013-06-26 10.782 7,612,530 -2,371 0.99% 82,075,469
2013-06-25 2013-06-21 11.617 7,614,901 -200,719 1.00% 88,460,972
2013-06-24 2013-06-20 11.338 7,815,620 -475,720 1.02% 88,616,830
2013-06-21 2013-06-19 11.921 8,291,340 -17,780 1.08% 98,837,190
2013-06-20 2013-06-18 11.642 8,309,120 +34,375 1.09% 96,735,888
2013-06-19 2013-06-17 11.161 8,274,745 +46,623 1.08% 92,356,607
2013-06-18 2013-06-14 11.111 8,228,122 -5,285 1.08% 91,419,744
2013-06-17 2013-06-13 11.262 8,233,407 +106,681 1.08% 92,728,739
2013-06-13 2013-06-10 11.566 8,126,726 +770,456 1.06% 93,995,395
2013-06-11 2013-06-07 11.161 7,356,270 +23,311 0.96% 82,105,265
2013-06-10 2013-06-06 11.187 7,332,959 +2,139,245 0.96% 82,030,675
2013-06-07 2013-06-05 11.136 5,193,714 +218,104 0.68% 57,836,961
2013-06-06 2013-06-04 11.262 4,975,610 +32,399 0.65% 56,037,803
2013-06-05 2013-06-03 11.136 4,943,211 +46,229 0.65% 55,047,371
2013-06-04 2013-05-31 11.288 4,896,982 +1,185 0.64% 55,276,193
2013-06-03 2013-05-30 11.161 4,895,797 +16,595 0.64% 54,643,279
2013-05-30 2013-05-28 11.187 4,879,202 -2,370 0.64% 54,581,545
2013-05-21 2013-05-16 11.212 4,881,572 -474 0.64% 54,731,605
2013-05-15 2013-05-13 11.111 4,882,046 -1,976 0.64% 54,242,681
2013-04-30 2013-04-26 11.490 4,884,022 -31,214 0.64% 56,118,780
2013-04-24 2013-04-22 11.493 4,915,236 +55,103 0.64% 56,488,721
2013-04-23 2013-04-19 11.339 4,860,133 -1,953 0.64% 55,109,048
2013-04-16 2013-04-12 11.825 4,862,086 -14,456 0.64% 57,495,736
2013-04-15 2013-04-11 11.646 4,876,542 -25,394 0.64% 56,792,946
2013-04-11 2013-04-09 11.262 4,901,936 -1,954 0.65% 55,206,643
2013-03-11 2013-03-07 12.158 4,903,890 -1,562 0.65% 59,621,838
2013-03-04 2013-02-28 11.697 4,905,452 -3,517 0.65% 57,380,755
2013-02-18 2013-02-14 10.955 4,908,969 -781 0.65% 53,778,054
2013-02-05 2013-02-01 11.467 4,909,750 -65,635 0.65% 56,300,003
2013-01-28 2013-01-24 11.672 4,975,385 -1,563 0.66% 58,071,436
2013-01-25 2013-01-23 11.595 4,976,948 +3,516 0.66% 57,707,510
2013-01-24 2013-01-22 11.825 4,973,432 +1,953 0.66% 58,812,439
2013-01-23 2013-01-21 12.081 4,971,479 +1,173 0.66% 60,061,840
2013-01-22 2013-01-18 11.928 4,970,306 -21,488 0.66% 59,284,351
2013-01-21 2013-01-17 11.723 4,991,794 -1,563 0.66% 58,518,497
2013-01-18 2013-01-16 11.928 4,993,357 -16,018 0.66% 59,559,297
2013-01-17 2013-01-15 12.081 5,009,375 -8,595 0.66% 60,519,673
2013-01-14 2013-01-10 12.184 5,017,970 -1,954 0.66% 61,137,270
2013-01-11 2013-01-09 12.030 5,019,924 +6,642 0.66% 60,390,139
2013-01-10 2013-01-08 11.979 5,013,282 +2,344 0.66% 60,053,596
2013-01-09 2013-01-07 12.260 5,010,938 +781 0.66% 61,436,373
2013-01-08 2013-01-04 11.569 5,010,157 +10,158 0.66% 57,964,327
2012-12-27 2012-12-20 11.160 4,999,999 -2,734 0.66% 55,799,131
2012-12-20 2012-12-18 11.160 5,002,733 +1,953 0.66% 55,829,642
2012-12-18 2012-12-14 11.083 5,000,780 -19,534 0.66% 55,423,848
2012-12-17 2012-12-13 11.109 5,020,314 -5,470 0.66% 55,768,844
2012-12-13 2012-12-11 11.134 5,025,784 -1,172 0.66% 55,958,247
2012-12-07 2012-12-05 10.725 5,026,956 +2,735 0.66% 53,912,582
2012-12-06 2012-12-04 10.725 5,024,221 -1,563 0.66% 53,883,250
2012-12-04 2012-11-30 10.494 5,025,784 -1,172 0.66% 52,742,256
2012-11-28 2012-11-26 10.341 5,026,956 -2,735 0.66% 51,982,538
2012-11-23 2012-11-21 10.366 5,029,691 +15,237 0.66% 52,139,559
2012-11-22 2012-11-20 10.290 5,014,454 -3,126 0.66% 51,596,558
2012-11-16 2012-11-14 10.110 5,017,580 -2,734 0.66% 50,729,716
2012-11-12 2012-11-08 10.187 5,020,314 -5,079 0.66% 51,142,857
2012-11-09 2012-11-07 10.341 5,025,393 -3,126 0.66% 51,966,375
2012-11-08 2012-11-06 10.392 5,028,519 -3,516 0.66% 52,256,120
2012-11-07 2012-11-05 10.494 5,032,035 -1,172 0.67% 52,807,856
2012-10-29 2012-10-25 10.494 5,033,207 +60,166 0.67% 52,820,156
2012-10-26 2012-10-24 10.674 4,973,041 -2,735 0.66% 53,079,781
2012-10-22 2012-10-18 10.290 4,975,776 -781 0.66% 51,198,578
2012-10-17 2012-10-15 10.034 4,976,557 -2,735 0.66% 49,932,818
2012-10-15 2012-10-11 9.675 4,979,292 -1,954 0.66% 48,175,965
2012-10-12 2012-10-10 9.778 4,981,246 -2,735 0.66% 48,704,869
2012-10-10 2012-10-08 9.752 4,983,981 -2,344 0.66% 48,604,041
2012-09-28 2012-09-26 9.266 4,986,325 +11,330 0.66% 46,201,937
2012-09-27 2012-09-25 9.445 4,974,995 +26,176 0.66% 46,988,334
2012-09-25 2012-09-21 9.419 4,948,819 -37,506 0.65% 46,614,434
2012-09-19 2012-09-17 10.290 4,986,325 -2,344 0.66% 51,307,123
2012-09-17 2012-09-13 9.829 4,988,669 -1,563 0.66% 49,032,828
2012-09-13 2012-09-11 9.087 4,990,232 +1,563 0.66% 45,344,030
2012-09-12 2012-09-10 8.959 4,988,669 +41,804 0.66% 44,691,380
2012-09-11 2012-09-07 8.703 4,946,865 +6,251 0.65% 43,050,679
2012-09-10 2012-09-06 8.242 4,940,614 +3,125 0.65% 40,720,005
2012-09-07 2012-09-05 8.191 4,937,489 +1,563 0.65% 40,441,490
2012-09-06 2012-09-04 8.216 4,935,926 +1,172 0.65% 40,555,028
2012-09-05 2012-09-03 8.267 4,934,754 +2,344 0.65% 40,798,017
2012-09-04 2012-08-31 8.267 4,932,410 +3,126 0.65% 40,778,638
2012-09-03 2012-08-30 8.370 4,929,284 +7,032 0.65% 41,257,473
2012-08-31 2012-08-29 8.447 4,922,252 +8,986 0.65% 41,576,585
2012-08-30 2012-08-28 8.600 4,913,266 +3,516 0.65% 42,255,241
2012-08-29 2012-08-27 8.907 4,909,750 +5,470 0.65% 43,733,038
2012-08-28 2012-08-24 8.856 4,904,280 +7,032 0.65% 43,433,256
2012-08-27 2012-08-23 8.959 4,897,248 +8,986 0.65% 43,872,378
2012-08-24 2012-08-22 9.035 4,888,262 +5,079 0.65% 44,167,235
2012-08-23 2012-08-21 8.959 4,883,183 +3,516 0.65% 43,746,375
2012-08-21 2012-08-17 8.856 4,879,667 +2,344 0.64% 43,215,278
2012-08-20 2012-08-16 8.805 4,877,323 +4,688 0.64% 42,944,840
2012-08-17 2012-08-15 9.061 4,872,635 +3,126 0.64% 44,150,759
2012-08-16 2012-08-14 9.163 4,869,509 +2,344 0.64% 44,620,993
2012-08-15 2012-08-13 9.215 4,867,165 -3,907 0.64% 44,848,673
2012-08-14 2012-08-10 9.291 4,871,072 +3,907 0.64% 45,258,713
2012-08-10 2012-08-08 9.266 4,867,165 +4,297 0.64% 45,097,832
2012-08-09 2012-08-07 9.803 4,862,868 +8,596 0.64% 47,671,880
2012-08-08 2012-08-06 9.266 4,854,272 -4,689 0.64% 44,978,369
2012-08-07 2012-08-03 8.856 4,858,961 +391 0.64% 43,031,902
2012-08-06 2012-08-02 8.959 4,858,570 +781 0.64% 43,525,878
2012-08-03 2012-08-01 8.779 4,857,789 -2,734 0.64% 42,648,503
2012-07-27 2012-07-25 8.472 4,860,523 +3,125 0.64% 41,179,591
2012-07-23 2012-07-19 8.677 4,857,398 -8,595 0.64% 42,147,752
2012-07-20 2012-07-18 8.472 4,865,993 +1,953 0.64% 41,225,934
2012-07-19 2012-07-17 8.421 4,864,040 +782 0.64% 40,960,388
2012-07-18 2012-07-16 8.370 4,863,258 +14,065 0.64% 40,704,844
2012-07-17 2012-07-13 8.319 4,849,193 +12,892 0.64% 40,338,882
2012-07-16 2012-07-12 8.421 4,836,301 +2,735 0.64% 40,726,796
2012-07-13 2012-07-11 8.421 4,833,566 +2,735 0.64% 40,703,765
2012-07-12 2012-07-10 8.677 4,830,831 +5,860 0.64% 41,917,230
2012-07-10 2012-07-06 8.677 4,824,971 -1,953 0.64% 41,866,382
2012-07-06 2012-07-04 8.907 4,826,924 -39,069 0.64% 42,995,275
2012-07-05 2012-07-03 8.651 4,865,993 +37,506 0.64% 42,097,781
2012-07-04 2012-06-29 8.447 4,828,487 +39,069 0.64% 40,784,584
2012-06-29 2012-06-27 7.832 4,789,418 +20,315 0.63% 37,512,430
2012-06-28 2012-06-26 7.832 4,769,103 -1,562 0.63% 37,353,316
2012-06-19 2012-06-15 8.677 4,770,665 -1,172 0.63% 41,395,168
2012-06-12 2012-06-08 8.472 4,771,837 -125,020 0.63% 40,428,220
2012-06-11 2012-06-07 8.600 4,896,857 +19,534 0.65% 42,114,120
2012-06-06 2012-06-04 8.984 4,877,323 -37,506 0.64% 43,818,718
2012-05-31 2012-05-29 9.087 4,914,829 -1,172 0.65% 44,658,877
2012-05-30 2012-05-28 8.703 4,916,001 -2,344 0.65% 42,782,081
2012-05-21 2012-05-17 9.419 4,918,345 -22,269 0.65% 46,327,390
2012-05-17 2012-05-15 9.343 4,940,614 -8,986 0.65% 46,157,770
2012-04-24 2012-04-20 10.959 4,949,600 +59,634 0.65% 54,243,255
2012-04-20 2012-04-18 10.700 4,889,966 -3,860 0.65% 52,322,822
2012-04-19 2012-04-17 10.596 4,893,826 -2,316 0.65% 51,856,966
2012-04-18 2012-04-16 10.596 4,896,142 +23,159 0.66% 51,881,507
2012-04-11 2012-04-05 11.115 4,872,983 -9,264 0.65% 54,161,098
2012-04-03 2012-03-30 10.881 4,882,247 +93,793 0.65% 53,125,656
2012-03-29 2012-03-27 11.037 4,788,454 +433,842 0.64% 52,849,415
2012-03-26 2012-03-22 10.182 4,354,612 +20,457 0.58% 44,338,121
2012-03-23 2012-03-21 10.286 4,334,155 +6,947 0.58% 44,578,989
2012-03-21 2012-03-19 10.700 4,327,208 -1,389 0.58% 46,301,290
2012-03-19 2012-03-15 11.089 4,328,597 +1,994,744 0.58% 47,998,337
2012-03-16 2012-03-14 11.322 2,333,853 +335,417 0.31% 26,423,492
2012-03-15 2012-03-13 10.752 1,998,436 +2,316 0.27% 21,486,892
2012-03-08 2012-03-06 10.752 1,996,120 -2,702 0.27% 21,461,991
2012-02-28 2012-02-24 10.648 1,998,822 -47,862 0.27% 21,283,900
2012-02-27 2012-02-23 10.337 2,046,684 -8,954 0.27% 21,157,237
2012-02-24 2012-02-22 10.933 2,055,638 -62,143 0.28% 22,474,723
2012-02-23 2012-02-21 11.063 2,117,781 -56,739 0.28% 23,428,484
2012-02-22 2012-02-20 11.166 2,174,520 -73,174 0.29% 24,281,524
2012-02-13 2012-02-09 11.218 2,247,694 -38,598 0.30% 25,215,080
2012-02-08 2012-02-06 9.767 2,286,292 +46,703 0.31% 22,331,007
2012-02-03 2012-02-01 9.819 2,239,589 +45,932 0.30% 21,990,890
2012-02-02 2012-01-31 9.560 2,193,657 +48,633 0.29% 20,971,542
2012-02-01 2012-01-30 9.379 2,145,024 +47,862 0.29% 20,117,592
2012-01-30 2012-01-26 9.767 2,097,162 +148,988 0.28% 20,483,709
2012-01-13 2012-01-11 8.316 1,948,174 -3,088 0.26% 16,201,978
2012-01-10 2012-01-06 8.187 1,951,262 -3,860 0.26% 15,974,892
2012-01-06 2012-01-04 8.291 1,955,122 -3,473 0.26% 16,209,108
2011-11-23 2011-11-21 8.550 1,958,595 -2,316 0.26% 16,745,335
2011-11-18 2011-11-16 8.731 1,960,911 -111,363 0.26% 17,120,760
2011-11-11 2011-11-09 9.249 2,072,274 -2,702 0.28% 19,166,846
2011-10-20 2011-10-18 9.197 2,074,976 -22,001 0.28% 19,084,320
2011-10-11 2011-10-07 8.083 2,096,977 -3,088 0.28% 16,950,540
2011-10-07 2011-10-04 7.721 2,100,065 -1,930 0.28% 16,213,780
2011-09-30 2011-09-27 7.824 2,101,995 -1,158 0.28% 16,446,515
2011-09-19 2011-09-15 8.601 2,103,153 +22,773 0.28% 18,090,235
2011-09-16 2011-09-14 8.783 2,080,380 -4,246 0.28% 18,271,644
2011-09-05 2011-09-01 9.975 2,084,626 -1,543 0.28% 20,793,335
2011-08-30 2011-08-26 9.120 2,086,169 -11,055 0.28% 19,025,121
2011-08-18 2011-08-16 8.990 2,097,224 +38,598 0.28% 18,854,263
2011-08-17 2011-08-15 8.837 2,058,626 -21,175 0.28% 18,191,281
2011-08-16 2011-08-12 8.653 2,079,801 +26,387 0.28% 17,995,513
2011-08-12 2011-08-10 8.363 2,053,414 -6,464 0.28% 17,173,159
2011-08-10 2011-08-08 9.179 2,059,878 -121,676 0.28% 18,906,602
2011-08-08 2011-08-04 10.415 2,181,554 +121,676 0.30% 22,719,967
2011-08-05 2011-08-03 10.809 2,059,878 -1,521 0.28% 22,265,368
2011-07-26 2011-07-22 11.703 2,061,399 -8,746 0.28% 24,125,072
2011-07-21 2011-07-19 11.309 2,070,145 +4,563 0.28% 23,410,774
2011-07-20 2011-07-18 11.361 2,065,582 +440,314 0.28% 23,467,819
2011-07-07 2011-07-05 12.150 1,625,268 -38,024 0.22% 19,747,563
2011-06-28 2011-06-24 11.019 1,663,292 -7,605 0.23% 18,328,591
2011-05-30 2011-05-26 12.124 1,670,897 +28,518 0.23% 20,258,028
2011-05-26 2011-05-24 12.124 1,642,379 +38,024 0.22% 19,912,274
2011-05-13 2011-05-11 13.202 1,604,355 +38,784 0.22% 21,181,209
2011-04-13 2011-04-11 14.025 1,565,571 +50,750 0.21% 21,957,383
2011-04-11 2011-04-07 13.645 1,514,821 +16,667 0.21% 20,669,175
2011-03-17 2011-03-15 12.394 1,498,154 -23,547 0.21% 18,568,610
2011-03-11 2011-03-09 12.938 1,521,701 -22,074 0.21% 19,687,673
2011-02-28 2011-02-24 12.258 1,543,775 -356,873 0.22% 18,924,249
2011-02-17 2011-02-15 13.971 1,900,648 +62,177 0.27% 26,553,570
2011-02-10 2011-02-08 13.808 1,838,471 +36,791 0.26% 25,385,083
2011-02-01 2011-01-28 13.781 1,801,680 -55,055 0.25% 24,828,113
2011-01-31 2011-01-27 13.781 1,856,735 +33,848 0.26% 25,586,800
2011-01-26 2011-01-24 13.916 1,822,887 +7,358 0.26% 25,368,092
2011-01-19 2011-01-17 13.998 1,815,529 +45,621 0.26% 25,413,736
2011-01-12 2011-01-10 13.617 1,769,908 -183,955 0.25% 24,101,636
2011-01-04 2010-12-31 14.052 1,953,863 +183,955 0.27% 27,456,347
2010-12-29 2010-12-24 13.862 1,769,908 +27,594 0.25% 24,534,599
2010-12-28 2010-12-22 13.672 1,742,314 +362,759 0.25% 23,820,590
2010-12-23 2010-12-21 13.509 1,379,555 +5,151 0.19% 18,636,035
2010-12-21 2010-12-17 13.781 1,374,404 +3,679 0.19% 18,940,022
2010-12-17 2010-12-15 13.645 1,370,725 +25,754 0.19% 18,703,038
2010-11-25 2010-11-23 14.460 1,344,971 -367,911 0.19% 19,448,345
2010-11-24 2010-11-22 14.841 1,712,882 -90,138 0.24% 25,420,155
2010-11-22 2010-11-18 14.650 1,803,020 +176,597 0.25% 26,414,805
2010-11-19 2010-11-17 14.324 1,626,423 +183,955 0.23% 23,297,119
2010-11-17 2010-11-15 15.112 1,442,468 -362,023 0.20% 21,799,126
2010-11-12 2010-11-10 16.200 1,804,491 -1,840 0.25% 29,232,037
2010-11-05 2010-11-03 16.444 1,806,331 +183,955 0.25% 29,703,718
2010-11-04 2010-11-02 16.417 1,622,376 +183,955 0.23% 26,634,623
2010-10-27 2010-10-25 15.629 1,438,421 -73,582 0.20% 22,480,810
2010-10-22 2010-10-20 15.439 1,512,003 -2,344,324 0.21% 23,343,130
2010-10-14 2010-10-12 15.765 3,856,327 -14,716 0.54% 60,793,892
2010-10-06 2010-10-04 15.629 3,871,043 -1,840 0.54% 60,499,800
2010-10-05 2010-09-30 15.221 3,872,883 +1,840 0.55% 58,949,551
2010-09-24 2010-09-21 15.275 3,871,043 -1,840 0.54% 59,131,979
2010-09-22 2010-09-20 15.085 3,872,883 +1,840 0.55% 58,423,216
2010-09-03 2010-09-01 14.705 3,871,043 +2,353,890 0.54% 56,922,421
2010-08-31 2010-08-27 14.215 1,517,153 -3,679 0.21% 21,566,972
2010-08-27 2010-08-25 14.732 1,520,832 -3,680 0.21% 22,404,674
2010-08-23 2010-08-19 15.411 1,524,512 +7,359 0.21% 23,494,814
2010-08-16 2010-08-12 14.675 1,517,153 +13,792 0.21% 22,264,218
2010-08-06 2010-08-04 15.772 1,503,361 -155,670 0.21% 23,711,302
2010-07-12 2010-07-08 13.989 1,659,031 +1,276 0.24% 23,208,601
2010-07-07 2010-07-05 13.441 1,657,755 +183 0.24% 22,281,310
2010-07-06 2010-07-02 13.358 1,657,572 -182,283 0.24% 22,142,449
2010-07-02 2010-06-29 13.578 1,839,855 -185,199 0.26% 24,981,188
2010-06-21 2010-06-17 13.852 2,025,054 +2,916 0.29% 28,051,254
2010-06-15 2010-06-11 13.578 2,022,138 +182,283 0.29% 27,456,190
2010-06-11 2010-06-09 13.441 1,839,855 +182,283 0.26% 24,728,852
2010-06-03 2010-06-01 14.209 1,657,572 -182,283 0.24% 23,551,927
2010-05-31 2010-05-27 14.456 1,839,855 +185,928 0.26% 26,596,133
2010-05-27 2010-05-25 13.413 1,653,927 -109,369 0.23% 22,184,492
2010-05-19 2010-05-17 15.086 1,763,296 -182,283 0.25% 26,601,872
2010-05-18 2010-05-14 16.101 1,945,579 -182,283 0.28% 31,326,455
2010-05-07 2010-05-05 15.278 2,127,862 -44,477 0.30% 32,510,447
2010-05-04 2010-04-30 16.568 2,172,339 -729 0.31% 35,990,578
2010-05-03 2010-04-29 16.458 2,173,068 +72,913 0.31% 35,764,228
2010-04-16 2010-04-14 17.393 2,100,155 +50,004 0.30% 36,528,490
2010-04-08 2010-04-01 17.927 2,050,151 +7,117 0.30% 36,753,292
2010-04-07 2010-03-31 17.365 2,043,034 -17,794 0.30% 35,477,564
2010-03-11 2010-03-09 18.601 2,060,828 +46,265 0.30% 38,334,469
2010-03-09 2010-03-05 18.489 2,014,563 -28,471 0.29% 37,247,443
2010-03-08 2010-03-04 17.646 2,043,034 +28,471 0.30% 36,051,634
2010-02-26 2010-02-24 16.972 2,014,563 -53,383 0.29% 34,190,662
2010-02-19 2010-02-17 16.887 2,067,946 +17,795 0.30% 34,922,344
2010-02-18 2010-02-12 16.185 2,050,151 +17,794 0.30% 33,181,656
2010-02-17 2010-02-11 16.269 2,032,357 +712 0.30% 33,064,981
2010-02-11 2010-02-09 15.426 2,031,645 -44,486 0.30% 31,340,786
2010-02-01 2010-01-28 16.550 2,076,131 +1,779 0.30% 34,360,523
2010-01-28 2010-01-26 16.803 2,074,352 +2,136 0.30% 34,855,664
2010-01-20 2010-01-18 18.882 2,072,216 +44,485 0.30% 39,128,574
2010-01-19 2010-01-15 18.967 2,027,731 +3,559 0.30% 38,459,518
2010-01-14 2010-01-12 18.686 2,024,172 -108,545 0.29% 37,823,244
2010-01-13 2010-01-11 18.517 2,132,717 -15,659 0.31% 39,491,931
2010-01-11 2010-01-07 17.084 2,148,376 -9,965 0.31% 36,703,171
2009-12-18 2009-12-16 15.483 2,158,341 -40,215 0.31% 33,416,532
2009-12-15 2009-12-11 16.522 2,198,556 +3,559 0.32% 36,324,913
2009-12-09 2009-12-07 17.253 2,194,997 +44,486 0.32% 37,869,714
2009-12-04 2009-12-02 17.253 2,150,511 +142,354 0.31% 37,102,208
2009-12-03 2009-12-01 17.000 2,008,157 +35,589 0.29% 34,138,368
2009-12-01 2009-11-27 15.848 1,972,568 -177,943 0.29% 31,260,852
2009-11-30 2009-11-26 17.197 2,150,511 +5,338 0.31% 36,981,354
2009-11-27 2009-11-25 17.449 2,145,173 +21,353 0.31% 37,432,053
2009-11-26 2009-11-24 17.843 2,123,820 +40,215 0.31% 37,894,934
2009-11-23 2009-11-19 19.220 2,083,605 -12,456 0.30% 40,046,191
2009-11-19 2009-11-17 17.618 2,096,061 -44,841 0.31% 36,928,458
2009-11-18 2009-11-16 17.309 2,140,902 +44,841 0.31% 37,056,741
2009-10-29 2009-10-27 16.635 2,096,061 +7,118 0.31% 34,867,061
2009-10-23 2009-10-21 17.000 2,088,943 -24,556 0.30% 35,511,718
2009-10-22 2009-10-20 16.466 2,113,499 -24,556 0.31% 34,800,812
2009-10-20 2009-10-16 15.763 2,138,055 +53,255 0.31% 33,703,225
2009-10-09 2009-10-07 15.848 2,084,800 +16,370 0.30% 33,039,481
2009-09-28 2009-09-24 14.921 2,068,430 +50,536 0.30% 30,862,071
2009-09-14 2009-09-10 15.988 2,017,894 -17,794 0.29% 32,262,672
2009-09-07 2009-09-03 15.398 2,035,688 -34,165 0.30% 31,345,954
2009-09-04 2009-09-02 14.583 2,069,853 +34,165 0.30% 30,185,375
2009-09-03 2009-09-01 14.808 2,035,688 -53,383 0.30% 30,144,741
2009-09-02 2009-08-31 14.527 2,089,071 -1,067,656 0.30% 30,348,237
2009-08-28 2009-08-26 15.651 3,156,727 +59,788 0.46% 49,406,256
2009-08-25 2009-08-21 15.823 3,096,939 -17,794 0.45% 49,002,813
2009-08-24 2009-08-20 15.937 3,114,733 +44,897 0.45% 49,639,570
2009-08-14 2009-08-12 16.336 3,069,836 +227,991 0.45% 50,149,334
2009-08-13 2009-08-11 16.849 2,841,845 +35,076 0.42% 47,883,209
2009-08-07 2009-08-05 17.648 2,806,769 -35,076 0.41% 49,532,779
2009-08-06 2009-08-04 18.246 2,841,845 +8,418 0.42% 51,853,221
2009-08-05 2009-08-03 17.819 2,833,427 -40,336 0.42% 50,487,913
2009-08-04 2009-07-31 16.650 2,873,763 +1,039,990 0.42% 47,847,491
2009-07-31 2009-07-29 15.909 1,833,773 +63,136 0.27% 29,172,601
2009-07-30 2009-07-28 16.906 1,770,637 +17,538 0.26% 29,935,024
2009-07-29 2009-07-27 16.593 1,753,099 +24,553 0.26% 29,088,733
2009-07-21 2009-07-17 15.452 1,728,546 -192,916 0.26% 26,710,106
2009-07-20 2009-07-16 15.025 1,921,462 -162,049 0.28% 28,869,402
2009-07-17 2009-07-15 15.196 2,083,511 -35,076 0.31% 31,660,545
2009-07-03 2009-06-30 14.112 2,118,587 +25,255 0.31% 29,898,326
2009-06-23 2009-06-19 14.397 2,093,332 -70,151 0.31% 30,138,724
2009-06-22 2009-06-18 14.255 2,163,483 -105,227 0.32% 30,840,319
2009-06-19 2009-06-17 14.569 2,268,710 +378,816 0.34% 33,051,811
2009-06-18 2009-06-16 14.825 1,889,894 +52,613 0.28% 28,017,938
2009-06-10 2009-06-08 15.310 1,837,281 -8,418 0.27% 28,128,414
2009-06-09 2009-06-05 15.709 1,845,699 +175,378 0.27% 28,993,981
2009-06-05 2009-06-03 17.505 1,670,321 +15,082 0.25% 29,239,079
2009-06-04 2009-06-02 16.336 1,655,239 -80,673 0.25% 27,040,250
2009-05-22 2009-05-20 13.314 1,735,912 +28,060 0.26% 23,112,130
2009-05-15 2009-05-13 12.573 1,707,852 +175,378 0.28% 21,472,579
2009-05-12 2009-05-08 13.913 1,532,474 +175,378 0.25% 21,321,037
2009-05-11 2009-05-07 13.770 1,357,096 -175,378 0.22% 18,687,581
2009-05-08 2009-05-06 13.286 1,532,474 +25,254 0.25% 20,359,842
2009-05-04 2009-04-29 10.720 1,507,220 +175,378 0.25% 16,156,968
2009-04-29 2009-04-27 10.748 1,331,842 -175,378 0.22% 14,314,937
2009-04-24 2009-04-22 11.718 1,507,220 +22,449 0.25% 17,660,941
2009-04-15 2009-04-09 11.119 1,484,771 +175,378 0.24% 16,508,950
2009-04-14 2009-04-08 10.862 1,309,393 -112,242 0.21% 14,222,972
2009-04-03 2009-04-01 10.463 1,421,635 +175,378 0.23% 14,874,746
2009-03-27 2009-03-25 11.033 1,246,257 +28,060 0.20% 13,750,356
2009-03-26 2009-03-24 11.632 1,218,197 -35,076 0.20% 14,170,105
2009-03-24 2009-03-20 10.178 1,253,273 -105,226 0.20% 12,755,846
2009-03-13 2009-03-11 9.893 1,358,499 +63,136 0.22% 13,439,533
2009-03-12 2009-03-10 10.121 1,295,363 +35,075 0.21% 13,110,378
2009-03-10 2009-03-06 9.494 1,260,288 -70,151 0.21% 11,964,909
2009-03-09 2009-03-05 10.007 1,330,439 +26,307 0.22% 13,313,660
2009-03-06 2009-03-04 9.465 1,304,132 +105,227 0.21% 12,343,974
2009-03-05 2009-03-03 8.781 1,198,905 -3,508 0.20% 10,527,636
2009-02-27 2009-02-25 10.406 1,202,413 +28,060 0.20% 12,512,437
2009-02-23 2009-02-19 11.547 1,174,353 -35,075 0.19% 13,559,668
2009-02-20 2009-02-18 11.404 1,209,428 -350,054 0.20% 13,792,258
2009-02-19 2009-02-17 10.748 1,559,482 -4,911 0.25% 16,761,663
2009-02-17 2009-02-13 11.889 1,564,393 +35,076 0.26% 18,598,473
2009-02-16 2009-02-12 11.775 1,529,317 -14,030 0.25% 18,007,066
2009-02-13 2009-02-11 12.544 1,543,347 +28,060 0.25% 19,360,280
2009-02-11 2009-02-09 14.084 1,515,287 -3,858 0.25% 21,341,121
2009-02-10 2009-02-06 13.599 1,519,145 +227,991 0.25% 20,659,175
2009-02-09 2009-02-05 13.799 1,291,154 +227,991 0.21% 17,816,352
2009-02-03 2009-01-30 11.632 1,063,163 +8,769 0.17% 12,366,745
2009-01-30 2009-01-23 10.264 1,054,394 +19,642 0.17% 10,821,832
2009-01-21 2009-01-19 10.805 1,034,752 -35,075 0.17% 11,180,748
2009-01-20 2009-01-16 11.347 1,069,827 +35,075 0.17% 12,139,254
2009-01-19 2009-01-15 10.919 1,034,752 -113,504 0.17% 11,298,751
2009-01-16 2009-01-14 11.974 1,148,256 +105,928 0.19% 13,749,389
2009-01-15 2009-01-13 11.604 1,042,328 -91,197 0.17% 12,094,675
2009-01-14 2009-01-12 11.917 1,133,525 -2,806 0.18% 13,508,364
2009-01-09 2009-01-07 13.115 1,136,331 -175,377 0.19% 14,902,463
2009-01-08 2009-01-06 12.259 1,311,708 +220,976 0.21% 16,080,554
2009-01-06 2009-01-02 10.777 1,090,732 +175,377 0.18% 11,754,529
2009-01-05 2008-12-31 10.035 915,355 +22,449 0.15% 9,186,024
2008-12-22 2008-12-18 12.829 892,906 -1,837,609 0.15% 11,455,489
2008-12-19 2008-12-17 12.373 2,730,515 +22,448 0.45% 33,785,447
2008-12-05 2008-12-03 9.351 2,708,067 +24,553 0.44% 25,323,785
2008-11-21 2008-11-19 9.978 2,683,514 +28,061 0.44% 26,777,331
2008-11-14 2008-11-12 10.805 2,655,453 -96,107 0.43% 28,692,818
2008-11-13 2008-11-11 11.062 2,751,560 +12,276 0.45% 30,437,298
2008-11-07 2008-11-05 12.943 2,739,284 +38,583 0.45% 35,455,882
2008-11-06 2008-11-04 11.832 2,700,701 +28,061 0.44% 31,953,614
2008-11-03 2008-10-30 11.547 2,672,640 +25,254 0.44% 30,859,641
2008-10-30 2008-10-28 9.123 2,647,386 +2,806 0.43% 24,152,530
2008-10-27 2008-10-23 10.691 2,644,580 +7,717 0.43% 28,273,746
2008-10-24 2008-10-22 11.974 2,636,863 +53,665 0.43% 31,574,191
2008-10-21 2008-10-17 12.202 2,583,198 +25,255 0.42% 31,520,772
2008-10-16 2008-10-14 14.512 2,557,943 -48,054 0.42% 37,119,663
2008-10-10 2008-10-08 13.685 2,605,997 +22,449 0.43% 35,662,397
2008-10-09 2008-10-06 15.196 2,583,548 +5,261 0.42% 39,258,990
2008-10-08 2008-10-03 16.393 2,578,287 +25,254 0.42% 42,266,324
2008-10-03 2008-09-30 17.961 2,553,033 +17,538 0.42% 45,855,597
2008-10-02 2008-09-29 17.790 2,535,495 +28,061 0.41% 45,106,873
2008-09-26 2008-09-24 20.784 2,507,434 +21,045 0.41% 52,113,761
2008-09-25 2008-09-23 22.209 2,486,389 +13,329 0.41% 55,220,700
2008-09-23 2008-09-19 24.233 2,473,060 +25,254 0.40% 59,930,646
2008-09-12 2008-09-10 23.293 2,447,806 -13,329 0.40% 57,015,696
2008-09-11 2008-09-09 24.433 2,461,135 +421 0.40% 60,132,829
2008-09-09 2008-09-05 24.518 2,460,714 +25,255 0.40% 60,333,007
2008-08-29 2008-08-27 30.277 2,435,459 -156,816 0.40% 73,739,590
2008-08-27 2008-08-25 28.396 2,592,275 -27,359 0.42% 73,609,825
2008-08-19 2008-08-15 34.199 2,619,634 +5,261 0.43% 89,588,421
2008-08-18 2008-08-14 33.954 2,614,373 +209,432 0.43% 88,768,727
2008-08-15 2008-08-13 31.385 2,404,941 +13,076 0.42% 75,478,150
2008-08-14 2008-08-12 30.345 2,391,865 +23,538 0.42% 72,580,139
2008-08-11 2008-08-07 30.834 2,368,327 +3,269 0.42% 73,025,016
2008-08-08 2008-08-05 32.425 2,365,058 -327 0.41% 76,686,183
2008-08-05 2008-08-01 33.648 2,365,385 -8,499 0.41% 79,591,004
2008-08-04 2008-07-31 33.893 2,373,884 -13,077 0.42% 80,457,904
2008-08-01 2008-07-30 32.425 2,386,961 +43,152 0.42% 77,396,380
2008-07-31 2008-07-29 32.853 2,343,809 +16,346 0.41% 77,000,928
2008-07-30 2008-07-28 33.771 2,327,463 +22,884 0.41% 78,599,778
2008-07-29 2008-07-25 34.994 2,304,579 +1,634 0.40% 80,646,790
2008-07-21 2008-07-17 34.933 2,302,945 +23,538 0.40% 80,448,719
2008-07-17 2008-07-15 36.340 2,279,407 +981 0.40% 82,833,837
2008-07-15 2008-07-11 38.237 2,278,426 +1,307 0.40% 87,119,305
2008-07-14 2008-07-10 37.258 2,277,119 +8,500 0.40% 84,840,355
2008-07-11 2008-07-09 37.502 2,268,619 +11,769 0.40% 85,078,828
2008-07-10 2008-07-08 36.707 2,256,850 +2,288 0.40% 82,842,539
2008-07-09 2008-07-07 36.401 2,254,562 +3,596 0.40% 82,068,899
2008-07-08 2008-07-04 34.260 2,250,966 +133,733 0.39% 77,118,117
2008-07-07 2008-07-03 33.954 2,117,233 -326 0.37% 71,888,777
2008-07-03 2008-06-30 34.076 2,117,559 -6,866 0.37% 72,158,945
2008-06-30 2008-06-26 33.526 2,124,425 +4,577 0.37% 71,223,190
2008-06-27 2008-06-25 33.648 2,119,848 +13,077 0.37% 71,329,120
2008-06-24 2008-06-20 34.505 2,106,771 +3,923 0.37% 72,693,552
2008-06-16 2008-06-12 33.954 2,102,848 +36,941 0.37% 71,400,347
2008-06-11 2008-06-06 40.684 2,065,907 +23,537 0.36% 84,048,868
2008-06-03 2008-05-30 41.357 2,042,370 -25,499 0.36% 84,465,737
2008-06-02 2008-05-29 38.543 2,067,869 -54,267 0.36% 79,700,864
2008-05-30 2008-05-28 37.380 2,122,136 -33,018 0.41% 79,325,694
2008-05-28 2008-05-26 37.441 2,155,154 +91,535 0.42% 80,691,760
2008-05-27 2008-05-23 38.910 2,063,619 -29,422 0.40% 80,294,554
2008-05-26 2008-05-22 39.766 2,093,041 +98,073 0.40% 83,232,042
2008-05-20 2008-05-16 43.376 1,994,968 +13,731 0.38% 86,532,973
2008-05-16 2008-05-14 40.928 1,981,237 +13,076 0.38% 81,089,011
2008-05-14 2008-05-09 41.418 1,968,161 +26,153 0.38% 81,517,105
2008-05-13 2008-05-08 44.477 1,942,008 -219,685 0.37% 86,374,368
2008-05-05 2008-04-30 43.620 2,161,693 -30,402 0.42% 94,293,771
2008-05-02 2008-04-29 44.477 2,192,095 +9,480 0.42% 97,497,446
2008-04-30 2008-04-28 44.354 2,182,615 -26,153 0.42% 96,808,747
2008-04-29 2008-04-25 43.070 2,208,768 +54,268 0.43% 95,131,034
2008-04-28 2008-04-24 44.477 2,154,500 +16,999 0.42% 95,825,340
2008-04-25 2008-04-23 42.764 2,137,501 +4,250 0.41% 91,407,738
2008-04-21 2008-04-17 36.830 2,133,251 -47,402 0.41% 78,566,590
2008-04-18 2008-04-16 35.728 2,180,653 -16,346 0.42% 77,911,016
2008-04-15 2008-04-11 35.973 2,196,999 +11,769 0.42% 79,032,668
2008-04-14 2008-04-10 36.279 2,185,230 +41,845 0.42% 79,277,748
2008-04-07 2008-04-02 37.013 2,143,385 -16,346 0.41% 79,333,209
2008-04-03 2008-04-01 36.340 2,159,731 -32,691 0.42% 78,484,802
2008-04-01 2008-03-28 41.006 2,192,422 +138,310 0.42% 89,903,353
2008-03-28 2008-03-26 36.392 2,054,112 +74,477 0.42% 74,754,016
2008-03-27 2008-03-25 35.548 1,979,635 -8,925 0.41% 70,371,179
2008-03-26 2008-03-20 32.493 1,988,560 -29,236 0.41% 64,614,663
2008-03-18 2008-03-14 35.028 2,017,796 +13,541 0.41% 70,678,675
2008-03-12 2008-03-10 39.187 2,004,255 +24,620 0.41% 78,540,320
2008-03-10 2008-03-06 41.916 1,979,635 +1,610,184 0.41% 82,978,813
2008-03-04 2008-02-29 43.216 369,451 +6,155 0.08% 15,966,175
2008-03-03 2008-02-28 42.111 363,296 -12,310 0.07% 15,298,822
2008-02-29 2008-02-27 41.656 375,606 +12,310 0.08% 15,646,346
2008-02-28 2008-02-26 39.512 363,296 +3,077 0.07% 14,354,451
2008-02-27 2008-02-25 38.992 360,219 +24,621 0.07% 14,045,598
2008-02-20 2008-02-18 41.591 335,598 +3,078 0.07% 13,957,953
2008-02-19 2008-02-15 41.786 332,520 -40,009 0.07% 13,894,762
2008-02-18 2008-02-14 41.201 372,529 -22,158 0.08% 15,348,704
2008-02-15 2008-02-13 39.057 394,687 +9,848 0.08% 15,415,218
2008-02-14 2008-02-12 37.692 384,839 -12,310 0.08% 14,505,391
2008-02-13 2008-02-11 36.197 397,149 +43,086 0.08% 14,375,768
2008-02-11 2008-02-04 41.266 354,063 -18,466 0.07% 14,610,889
2008-02-05 2008-02-01 39.967 372,529 -7,694 0.08% 14,888,728
2008-02-04 2008-01-31 35.613 380,223 -12,310 0.08% 13,540,706
2008-02-01 2008-01-30 31.518 392,533 -4,924 0.08% 12,372,011
2008-01-30 2008-01-28 29.894 397,457 -3,078 0.08% 11,881,475
2008-01-29 2008-01-25 31.973 400,535 -7,386 0.08% 12,806,426
2008-01-28 2008-01-24 30.381 407,921 -57,858 0.08% 12,393,103
2008-01-24 2008-01-22 29.959 465,779 -16,311 0.10% 13,954,144
2008-01-22 2008-01-18 34.703 482,090 -61,552 0.10% 16,729,839
2008-01-21 2008-01-17 32.363 543,642 +4,925 0.11% 17,594,006
2008-01-18 2008-01-16 30.316 538,717 +12,310 0.11% 16,331,825
2008-01-17 2008-01-15 30.154 526,407 -307,757 0.11% 15,873,110
2008-01-16 2008-01-14 32.331 834,164 -15,388 0.17% 26,969,128
2008-01-15 2008-01-11 34.703 849,552 +47,087 0.17% 29,481,773
2008-01-14 2008-01-10 36.262 802,465 +24,621 0.16% 29,099,309
2008-01-11 2008-01-09 38.277 777,844 +923 0.16% 29,773,520
2008-01-08 2008-01-04 38.602 776,921 +8,001 0.16% 29,990,637
2008-01-07 2008-01-03 37.302 768,920 -16,311 0.16% 28,682,396
2008-01-04 2008-01-02 40.552 785,231 -18,465 0.16% 31,842,298
2008-01-03 2007-12-31 40.876 803,696 +7,078 0.16% 32,852,228
2007-12-28 2007-12-24 42.696 796,618 +24,621 0.16% 34,012,446
2007-12-27 2007-12-20 41.266 771,997 -4,001 0.16% 31,857,502
2007-12-20 2007-12-18 39.317 775,998 -36,623 0.16% 30,509,729
2007-12-18 2007-12-14 40.357 812,621 +616 0.17% 32,794,576
2007-12-14 2007-12-12 43.866 812,005 +16,618 0.17% 35,619,257
2007-12-12 2007-12-10 44.061 795,387 +38,655 0.16% 35,045,363
2007-12-06 2007-12-04 46.205 756,732 +8,617 0.16% 34,965,044
2007-12-04 2007-11-30 51.989 748,115 -11,901 0.15% 38,893,832
2007-12-03 2007-11-29 48.220 760,016 -4,924 0.16% 36,647,894
2007-11-28 2007-11-26 45.685 764,940 +16,003 0.16% 34,946,612
2007-11-27 2007-11-23 43.866 748,937 -7,386 0.15% 32,852,728
2007-11-26 2007-11-22 46.140 756,323 -15,388 0.16% 34,896,995
2007-11-23 2007-11-21 49.000 771,711 -3,077 0.16% 37,813,634
2007-11-22 2007-11-20 51.404 774,788 +398,237 0.16% 39,827,381
2007-11-19 2007-11-15 54.069 376,551 -6,155 0.08% 20,359,613
2007-11-15 2007-11-13 50.754 382,706 +28,929 0.08% 19,424,001
2007-11-14 2007-11-12 53.549 353,777 +12,002 0.07% 18,944,327
2007-11-13 2007-11-09 56.733 341,775 +7,694 0.07% 19,389,960
2007-11-09 2007-11-07 59.787 334,081 -14,157 0.07% 19,973,859
2007-11-08 2007-11-06 55.108 348,238 -41,547 0.07% 19,190,858
2007-11-07 2007-11-05 54.199 389,785 -4,308 0.08% 21,125,819
2007-10-31 2007-10-29 59.787 394,093 -11,080 0.08% 23,561,825
2007-10-30 2007-10-26 55.563 405,173 -5,847 0.08% 22,512,773
2007-10-24 2007-10-22 52.769 411,020 -15,388 0.08% 21,689,092
2007-10-22 2007-10-17 53.939 426,408 +12,310 0.09% 22,999,893
2007-10-17 2007-10-15 56.148 414,098 -6,155 0.08% 23,250,873
2007-10-16 2007-10-12 56.668 420,253 +23,390 0.09% 23,814,951
2007-10-15 2007-10-11 57.188 396,863 +36,315 0.08% 22,695,809
2007-10-12 2007-10-10 56.538 360,548 -2,297 0.07% 20,384,719
2007-10-09 2007-10-05 50.494 362,845 +40,008 0.07% 18,321,648
2007-10-08 2007-10-04 49.260 322,837 +3,693 0.07% 15,902,847
2007-10-05 2007-10-03 52.184 319,144 +29,545 0.07% 16,654,232
2007-10-04 2007-10-02 57.383 289,599 +923 0.06% 16,618,053
2007-10-03 2007-09-28 53.029 288,676 -8,925 0.06% 15,308,168
2007-10-02 2007-09-27 48.220 297,601 +29,237 0.06% 14,350,290
2007-09-28 2007-09-25 46.075 268,364 +27,698 0.06% 12,364,964
2007-09-27 2007-09-24 47.700 240,666 +11,079 0.05% 11,479,770
2007-09-24 2007-09-20 45.360 229,587 -15,387 0.05% 10,414,180
2007-09-21 2007-09-19 45.166 244,974 +10,771 0.05% 11,064,382
2007-09-20 2007-09-18 42.761 234,203 -30,776 0.05% 10,014,764
2007-09-18 2007-09-14 44.061 264,979 +12,311 0.05% 11,675,179
2007-09-05 2007-09-03 46.595 252,668 -24,621 0.05% 11,773,126
2007-09-04 2007-08-31 45.296 277,289 +24,621 0.06% 12,559,947
2007-08-23 2007-08-21 35.418 252,668 +1,538 0.05% 8,948,889
2007-08-20 2007-08-16 37.360 251,130 +11,313 0.05% 9,382,324
2007-06-26 2007-06-22 30.385 239,817 0.05% 7,286,868

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top