History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,505,252 +0 0.03% 3,883,550
2025-10-13 2025-10-09 2.540 1,505,252 +0 0.03% 3,823,340
2025-10-10 2025-10-08 2.470 1,505,252 +137,278 0.03% 3,717,972
2025-10-09 2025-10-06 2.440 1,367,974 +5,135 0.03% 3,337,857
2025-10-08 2025-10-03 2.440 1,362,839 -150,841 0.03% 3,325,327
2025-10-06 2025-10-02 2.430 1,513,680 -189,094 0.03% 3,678,242
2025-10-03 2025-09-30 2.510 1,702,774 +21,032 0.03% 4,273,963
2025-10-02 2025-09-29 2.480 1,681,742 +541,000 0.03% 4,170,720
2025-09-30 2025-09-26 2.430 1,140,742 -21,000 0.02% 2,772,003
2025-09-29 2025-09-25 2.460 1,161,742 -576,234 0.02% 2,857,885
2025-09-26 2025-09-24 2.420 1,737,976 -123,573 0.03% 4,205,902
2025-09-25 2025-09-23 2.450 1,861,549 -1,280,193 0.04% 4,560,795
2025-09-24 2025-09-22 2.450 3,141,742 -168,801 0.06% 7,697,268
2025-09-23 2025-09-19 2.450 3,310,543 +1,637,684 0.06% 8,110,830
2025-09-22 2025-09-18 2.500 1,672,859 -592,004 0.03% 4,182,148
2025-09-19 2025-09-17 2.530 2,264,863 -1,826,140 0.04% 5,730,103
2025-09-18 2025-09-16 2.470 4,091,003 +824,577 0.08% 10,104,777
2025-09-17 2025-09-15 2.510 3,266,426 +1,886,697 0.06% 8,198,729
2025-09-16 2025-09-12 2.450 1,379,729 -2,613,885 0.03% 3,380,336
2025-09-15 2025-09-11 2.430 3,993,614 -1,337,608 0.08% 9,704,482
2025-09-12 2025-09-10 2.410 5,331,222 +1,587,621 0.10% 12,848,245
2025-09-11 2025-09-09 2.360 3,743,601 -729,632 0.07% 8,834,898
2025-09-10 2025-09-08 2.340 4,473,233 +2,414,483 0.09% 10,467,365
2025-09-09 2025-09-05 2.260 2,058,750 +95,623 0.04% 4,652,775
2025-09-08 2025-09-04 2.210 1,963,127 +748,000 0.04% 4,338,511
2025-09-05 2025-09-03 2.220 1,215,127 -88,730 0.02% 2,697,582
2025-09-04 2025-09-02 2.220 1,303,857 -683,723 0.02% 2,894,563
2025-09-03 2025-09-01 2.210 1,987,580 +647,093 0.04% 4,392,552
2025-09-02 2025-08-29 2.180 1,340,487 -495,397 0.03% 2,922,262
2025-09-01 2025-08-28 2.200 1,835,884 -1,736,551 0.04% 4,038,945
2025-08-29 2025-08-27 2.230 3,572,435 +511,000 0.07% 7,966,530
2025-08-28 2025-08-26 2.270 3,061,435 -914,450 0.06% 6,949,457
2025-08-27 2025-08-25 2.260 3,975,885 +1,564,000 0.08% 8,985,500
2025-08-26 2025-08-22 2.230 2,411,885 +697,013 0.05% 5,378,504
2025-08-25 2025-08-21 2.220 1,714,872 -352,771 0.03% 3,807,016
2025-08-22 2025-08-20 2.276 2,067,643 +15,046 0.04% 4,706,191
2025-08-21 2025-08-19 2.306 2,052,597 -576,902 0.04% 4,733,962
2025-08-20 2025-08-18 2.236 2,629,499 +1,449,961 0.05% 5,879,110
2025-08-19 2025-08-15 2.246 1,179,538 -221,465 0.02% 2,649,125
2025-08-18 2025-08-14 2.286 1,401,003 -466,477 0.03% 3,202,953
2025-08-15 2025-08-13 2.316 1,867,480 +235,692 0.04% 4,325,829
2025-08-14 2025-08-12 2.296 1,631,788 -441,938 0.03% 3,747,004
2025-08-13 2025-08-11 2.296 2,073,726 -335,607 0.04% 4,761,807
2025-08-12 2025-08-08 2.306 2,409,333 +592,310 0.05% 5,556,712
2025-08-11 2025-08-07 2.316 1,817,023 -105,262 0.04% 4,208,951
2025-08-08 2025-08-06 2.306 1,922,285 +522,988 0.04% 4,433,420
2025-08-07 2025-08-05 2.306 1,399,297 +954,197 0.03% 3,227,238
2025-08-06 2025-08-04 2.306 445,100 -75,766 0.01% 1,026,547
2025-08-05 2025-08-01 2.286 520,866 -205,322 0.01% 1,190,796
2025-08-04 2025-07-31 2.286 726,188 +243,265 0.01% 1,660,200
2025-08-01 2025-07-30 2.316 482,923 +77,448 0.01% 1,118,642
2025-07-31 2025-07-29 2.316 405,475 -427,261 0.01% 939,242
2025-07-30 2025-07-28 2.316 832,736 +148,938 0.02% 1,928,949
2025-07-29 2025-07-25 2.296 683,798 +375,513 0.01% 1,570,176
2025-07-28 2025-07-24 2.286 308,285 -151,419 0.01% 704,797
2025-07-25 2025-07-23 2.216 459,704 -119,002 0.01% 1,018,560
2025-07-24 2025-07-22 2.196 578,706 +58,583 0.01% 1,270,574
2025-07-23 2025-07-21 2.155 520,123 +212,485 0.01% 1,120,999
2025-07-22 2025-07-18 2.085 307,638 -2,028,090 0.01% 641,351
2025-07-21 2025-07-17 2.065 2,335,728 -388,717 0.05% 4,822,383
2025-07-18 2025-07-16 2.085 2,724,445 +1,952,875 0.05% 5,679,812
2025-07-17 2025-07-15 2.105 771,570 -8,867,957 0.02% 1,624,079
2025-07-16 2025-07-14 2.095 9,639,527 -1,499,310 0.19% 20,193,177
2025-07-15 2025-07-11 2.175 11,138,837 +10,388,926 0.22% 24,231,438
2025-07-14 2025-07-10 1.954 749,911 -230,518 0.01% 1,465,200
2025-07-11 2025-07-09 2.014 980,429 +660,925 0.02% 1,974,839
2025-07-10 2025-07-08 2.014 319,504 -52,625 0.01% 643,564
2025-07-09 2025-07-07 2.065 372,129 -136,573 0.01% 768,304
2025-07-08 2025-07-04 2.135 508,702 -5,137,385 0.01% 1,086,138
2025-07-07 2025-07-03 2.115 5,646,087 -3,322,017 0.11% 11,941,323
2025-07-04 2025-07-02 2.065 8,968,104 +6,844,417 0.18% 18,515,698
2025-07-03 2025-06-30 2.034 2,123,687 +1,835,117 0.04% 4,320,435
2025-07-02 2025-06-27 2.055 288,570 -31,702 0.01% 592,880
2025-06-30 2025-06-26 2.085 320,272 -2,518,974 0.01% 667,690
2025-06-27 2025-06-25 2.095 2,839,246 +1,894,081 0.06% 5,947,740
2025-06-26 2025-06-24 2.034 945,165 -2,412,662 0.02% 1,922,846
2025-06-25 2025-06-23 2.437 3,357,827 +835,522 0.07% 8,183,880
2025-06-24 2025-06-20 2.034 2,522,305 +1,988,820 0.05% 5,131,384
2025-06-23 2025-06-19 2.065 533,485 -68,512 0.01% 1,101,442
2025-06-20 2025-06-18 2.075 601,997 -149,931 0.01% 1,248,956
2025-06-19 2025-06-17 2.075 751,928 +219,436 0.01% 1,560,016
2025-06-18 2025-06-16 2.065 532,492 +324,870 0.01% 1,099,392
2025-06-17 2025-06-13 2.044 207,622 +33,760 0.00% 424,478
2025-06-16 2025-06-12 2.075 173,862 -658,396 0.00% 360,709
2025-06-13 2025-06-11 2.024 832,258 -2,589,049 0.02% 1,684,766
2025-06-12 2025-06-10 2.034 3,421,307 +218,269 0.07% 6,960,317
2025-06-11 2025-06-09 2.024 3,203,038 +2,457,478 0.06% 6,484,011
2025-06-10 2025-06-06 1.964 745,560 -78,566 0.01% 1,464,208
2025-06-09 2025-06-05 1.914 824,126 +113,316 0.02% 1,577,004
2025-06-06 2025-06-04 1.974 710,810 -645,398 0.01% 1,403,121
2025-06-05 2025-06-03 1.974 1,356,208 -976,222 0.03% 2,677,121
2025-06-04 2025-06-02 1.964 2,332,430 +392,436 0.05% 4,580,668
2025-06-03 2025-05-30 1.954 1,939,994 +1,292,783 0.04% 3,790,423
2025-06-02 2025-05-29 1.914 647,211 -155,889 0.01% 1,238,469
2025-05-30 2025-05-28 1.914 803,100 +32,151 0.02% 1,536,770
2025-05-29 2025-05-27 1.924 770,949 +119,111 0.02% 1,483,012
2025-05-28 2025-05-26 1.893 651,838 -93,335 0.01% 1,234,193
2025-05-27 2025-05-23 1.893 745,173 +386,246 0.01% 1,410,914
2025-05-26 2025-05-22 1.893 358,927 -68,511 0.01% 679,594
2025-05-23 2025-05-21 1.893 427,438 +90,313 0.01% 809,313
2025-05-22 2025-05-20 1.903 337,125 +7,729 0.01% 641,709
2025-05-21 2025-05-19 1.893 329,396 -67,348 0.01% 623,680
2025-05-20 2025-05-16 1.944 396,744 -633,187 0.01% 771,176
2025-05-19 2025-05-15 1.903 1,029,931 -123,801 0.02% 1,960,449
2025-05-16 2025-05-14 1.954 1,153,732 -387 0.02% 2,254,199
2025-05-15 2025-05-13 1.813 1,154,119 -352,969 0.02% 2,092,226
2025-05-14 2025-05-12 1.803 1,507,088 +795,329 0.03% 2,716,922
2025-05-13 2025-05-09 1.752 711,759 -180,227 0.01% 1,247,291
2025-05-12 2025-05-08 1.752 891,986 -1,658,797 0.02% 1,563,122
2025-05-09 2025-05-07 1.793 2,550,783 -4,090,990 0.05% 4,572,767
2025-05-08 2025-05-06 1.732 6,641,773 +1,166,843 0.13% 11,505,303
2025-05-07 2025-05-02 1.742 5,474,930 -1,505,890 0.11% 9,539,163
2025-05-06 2025-04-30 1.805 6,980,820 +6,473,841 0.14% 12,602,621
2025-05-02 2025-04-29 1.805 506,979 -2,715,601 0.01% 915,260
2025-04-30 2025-04-28 1.826 3,222,580 +138,790 0.07% 5,884,663
2025-04-29 2025-04-25 1.816 3,083,790 +2,881,894 0.06% 5,599,226
2025-04-28 2025-04-24 1.785 201,896 -94,954 0.00% 360,298
2025-04-25 2025-04-23 1.805 296,850 -87,928 0.01% 535,910
2025-04-24 2025-04-22 1.785 384,778 -2,120,241 0.01% 686,663
2025-04-23 2025-04-17 1.743 2,505,019 -3,899,707 0.05% 4,366,420
2025-04-22 2025-04-16 1.743 6,404,726 +1,399,945 0.13% 11,163,876
2025-04-17 2025-04-15 1.795 5,004,781 -193,727 0.10% 8,983,310
2025-04-16 2025-04-14 1.785 5,198,508 +431,562 0.10% 9,277,102
2025-04-15 2025-04-11 1.691 4,766,946 +402,113 0.10% 8,061,819
2025-04-14 2025-04-10 1.639 4,364,833 +1,364,835 0.09% 7,155,334
2025-04-11 2025-04-09 1.598 2,999,998 -197,346 0.06% 4,793,435
2025-04-10 2025-04-08 1.567 3,197,344 +1,601,865 0.06% 5,009,236
2025-04-09 2025-04-07 1.702 1,595,479 +503,111 0.03% 2,714,814
2025-04-08 2025-04-03 1.785 1,092,368 -141,201 0.02% 1,949,407
2025-04-07 2025-04-02 1.826 1,233,569 -81,924 0.02% 2,252,586
2025-04-03 2025-04-01 1.826 1,315,493 +719,971 0.03% 2,402,185
2025-04-02 2025-03-31 1.795 595,522 +234,069 0.01% 1,068,930
2025-04-01 2025-03-28 1.795 361,453 +120,515 0.01% 648,788
2025-03-31 2025-03-27 1.836 240,938 -95,612 0.00% 442,470
2025-03-28 2025-03-26 1.805 336,550 -2,700,826 0.01% 607,581
2025-03-27 2025-03-25 1.795 3,037,376 -48,191 0.06% 5,451,925
2025-03-26 2025-03-24 1.816 3,085,567 +2,829,326 0.06% 5,602,453
2025-03-25 2025-03-21 1.774 256,241 -77,013 0.01% 454,621
2025-03-24 2025-03-20 1.733 333,254 -232,748 0.01% 577,427
2025-03-21 2025-03-19 1.785 566,002 -792,528 0.01% 1,010,070
2025-03-20 2025-03-18 1.774 1,358,530 +274,685 0.03% 2,410,297
2025-03-19 2025-03-17 1.774 1,083,845 +923,470 0.02% 1,922,952
2025-03-18 2025-03-14 1.753 160,375 +13,493 0.00% 281,209
2025-03-17 2025-03-13 1.764 146,882 -479,809 0.00% 259,073
2025-03-14 2025-03-12 1.733 626,691 -2,979,319 0.01% 1,085,863
2025-03-13 2025-03-11 1.764 3,606,010 -271,973 0.07% 6,360,350
2025-03-12 2025-03-10 1.826 3,877,983 +2,841,120 0.08% 7,081,475
2025-03-11 2025-03-07 1.743 1,036,863 -6,597,884 0.02% 1,807,323
2025-03-10 2025-03-06 1.743 7,634,747 -2,108,509 0.15% 13,307,887
2025-03-07 2025-03-05 1.743 9,743,256 +6,054,377 0.20% 16,983,163
2025-03-06 2025-03-04 1.712 3,688,879 +2,385,449 0.07% 6,315,148
2025-03-05 2025-03-03 1.660 1,303,430 -2,981,004 0.03% 2,163,779
2025-03-04 2025-02-28 1.629 4,284,434 +736,000 0.09% 6,979,082
2025-03-03 2025-02-27 1.712 3,548,434 +647,819 0.07% 6,074,714
2025-02-28 2025-02-26 1.691 2,900,615 -168,494 0.06% 4,905,495
2025-02-27 2025-02-25 1.639 3,069,109 +2,503,034 0.06% 5,031,235
2025-02-26 2025-02-24 1.691 566,075 -2,483,707 0.01% 957,341
2025-02-25 2025-02-21 1.650 3,049,782 -301,079 0.06% 5,031,194
2025-02-24 2025-02-20 1.702 3,350,861 +748,086 0.07% 5,701,714
2025-02-21 2025-02-19 1.608 2,602,775 +966,709 0.05% 4,185,752
2025-02-20 2025-02-18 1.598 1,636,066 -1,044,905 0.03% 2,614,127
2025-02-19 2025-02-17 1.639 2,680,971 +786,799 0.05% 4,394,955
2025-02-18 2025-02-14 1.619 1,894,172 +391,947 0.04% 3,065,838
2025-02-17 2025-02-13 1.608 1,502,225 -459,259 0.03% 2,415,861
2025-02-14 2025-02-12 1.743 1,961,484 +316,961 0.04% 3,419,001
2025-02-13 2025-02-11 1.722 1,644,523 +20,240 0.03% 2,832,391
2025-02-12 2025-02-10 1.743 1,624,283 -165,063 0.03% 2,831,237
2025-02-11 2025-02-07 1.753 1,789,346 -379,287 0.04% 3,137,518
2025-02-10 2025-02-06 1.764 2,168,633 -1,036,246 0.04% 3,825,077
2025-02-07 2025-02-05 1.733 3,204,879 -21,734 0.06% 5,553,072
2025-02-06 2025-02-04 1.691 3,226,613 -638,090 0.06% 5,456,821
2025-02-05 2025-02-03 1.670 3,864,703 -534,919 0.08% 6,455,757
2025-02-04 2025-01-28 1.639 4,399,622 +432,624 0.09% 7,212,364
2025-02-03 2025-01-24 1.650 3,966,998 +213,004 0.08% 6,544,316
2025-01-27 2025-01-23 1.629 3,753,994 -294,722 0.08% 6,115,027
2025-01-24 2025-01-22 1.619 4,048,716 -1,974,981 0.08% 6,553,105
2025-01-23 2025-01-21 1.660 6,023,697 +54,323 0.12% 9,999,730
2025-01-22 2025-01-20 1.660 5,969,374 +350,936 0.12% 9,909,551
2025-01-21 2025-01-17 1.712 5,618,438 -101,683 0.11% 9,618,442
2025-01-20 2025-01-16 1.712 5,720,121 +719,008 0.12% 9,792,517
2025-01-17 2025-01-15 1.722 5,001,113 -322,970 0.10% 8,613,506
2025-01-16 2025-01-14 1.712 5,324,083 +97,346 0.11% 9,114,523
2025-01-15 2025-01-13 1.670 5,226,737 +2,588,818 0.11% 8,730,954
2025-01-14 2025-01-10 1.681 2,637,919 -2,646,523 0.05% 4,433,857
2025-01-13 2025-01-09 1.702 5,284,442 +159,958 0.11% 8,991,832
2025-01-10 2025-01-08 1.702 5,124,484 -1,758 0.10% 8,719,652
2025-01-09 2025-01-07 1.681 5,126,242 -1,409,284 0.10% 8,616,270
2025-01-08 2025-01-06 1.691 6,535,526 -1,681,862 0.13% 11,052,826
2025-01-07 2025-01-03 1.650 8,217,388 +2,650,231 0.17% 13,556,142
2025-01-06 2025-01-02 1.681 5,567,157 -4,252,718 0.11% 9,357,367
2025-01-03 2024-12-31 1.702 9,819,875 +742,299 0.20% 16,709,174
2025-01-02 2024-12-27 1.712 9,077,576 +1,154,653 0.18% 15,540,287
2024-12-30 2024-12-24 1.785 7,922,923 +2,348,176 0.16% 14,139,012
2024-12-27 2024-12-20 1.619 5,574,747 -803,022 0.11% 9,023,083
2024-12-23 2024-12-19 1.681 6,377,769 -921,449 0.13% 10,719,857
2024-12-20 2024-12-18 1.722 7,299,218 +345,102 0.15% 12,571,573
2024-12-19 2024-12-17 1.733 6,954,116 +5,659,847 0.14% 12,049,349
2024-12-18 2024-12-16 1.816 1,294,269 +127,099 0.03% 2,350,000
2024-12-17 2024-12-13 1.868 1,167,170 -166,741 0.02% 2,179,776
2024-12-16 2024-12-12 1.888 1,333,911 +12,530 0.03% 2,518,857
2024-12-13 2024-12-11 1.899 1,321,381 -177,989 0.03% 2,508,906
2024-12-12 2024-12-10 1.940 1,499,370 +344,861 0.03% 2,909,080
2024-12-11 2024-12-09 2.002 1,154,509 -247,701 0.02% 2,311,851
2024-12-10 2024-12-06 2.002 1,402,210 +164,813 0.03% 2,807,861
2024-12-09 2024-12-05 1.982 1,237,397 +16,019 0.02% 2,452,153
2024-12-06 2024-12-04 1.992 1,221,378 +57,966 0.02% 2,433,081
2024-12-05 2024-12-03 1.992 1,163,412 +177,285 0.02% 2,317,608
2024-12-04 2024-12-02 1.930 986,127 +97,346 0.02% 1,903,053
2024-12-03 2024-11-29 1.919 888,781 -1,544,091 0.02% 1,705,971
2024-12-02 2024-11-28 1.951 2,432,872 +58,793 0.05% 4,745,503
2024-11-29 2024-11-27 2.002 2,374,079 +1,367,509 0.05% 4,753,983
2024-11-28 2024-11-26 2.023 1,006,570 +79,997 0.02% 2,036,497
2024-11-27 2024-11-25 2.065 926,573 +376,755 0.02% 1,913,101
2024-11-26 2024-11-22 2.075 549,818 -178,673 0.01% 1,140,917
2024-11-25 2024-11-21 2.137 728,491 -100,237 0.01% 1,557,029
2024-11-22 2024-11-20 2.148 828,728 -163,504 0.02% 1,779,867
2024-11-21 2024-11-19 2.137 992,232 +101,331 0.02% 2,120,731
2024-11-20 2024-11-18 2.117 890,901 -23,516 0.02% 1,885,666
2024-11-19 2024-11-15 2.085 914,417 +175,683 0.02% 1,906,977
2024-11-18 2024-11-14 2.085 738,734 -31,806 0.01% 1,540,598
2024-11-15 2024-11-13 2.137 770,540 -23,132 0.02% 1,646,901
2024-11-14 2024-11-12 2.137 793,672 +80,961 0.02% 1,696,342
2024-11-13 2024-11-11 2.189 712,711 -285,750 0.01% 1,560,275
2024-11-12 2024-11-08 2.200 998,461 -70,487 0.02% 2,196,201
2024-11-11 2024-11-07 2.231 1,068,948 -1,035,130 0.02% 2,384,516
2024-11-08 2024-11-06 2.220 2,104,078 -56,221 0.04% 4,671,763
2024-11-07 2024-11-05 2.283 2,160,299 -53,654 0.04% 4,931,076
2024-11-06 2024-11-04 2.231 2,213,953 -87,708 0.04% 4,938,693
2024-11-05 2024-11-01 2.262 2,301,661 +884,785 0.05% 5,205,987
2024-11-04 2024-10-31 2.220 1,416,876 -219,751 0.03% 3,145,943
2024-11-01 2024-10-30 2.262 1,636,627 -25,059 0.03% 3,701,787
2024-10-31 2024-10-29 2.303 1,661,686 +594,675 0.03% 3,827,429
2024-10-30 2024-10-28 2.293 1,067,011 -13,569 0.02% 2,446,619
2024-10-29 2024-10-25 2.334 1,080,580 -565,348 0.02% 2,522,578
2024-10-28 2024-10-24 2.345 1,645,928 +239,232 0.03% 3,859,441
2024-10-25 2024-10-23 2.345 1,406,696 -685,612 0.03% 3,298,480
2024-10-24 2024-10-22 2.407 2,092,308 -670,257 0.04% 5,036,383
2024-10-23 2024-10-21 2.428 2,762,565 +257,145 0.06% 6,707,081
2024-10-22 2024-10-18 2.345 2,505,420 -587,408 0.05% 5,874,815
2024-10-21 2024-10-17 2.189 3,092,828 +1,758,003 0.06% 6,770,853
2024-10-18 2024-10-16 2.262 1,334,825 +254,448 0.03% 3,019,159
2024-10-17 2024-10-15 2.241 1,080,377 -2,564,817 0.02% 2,421,220
2024-10-16 2024-10-14 2.397 3,645,194 +332,518 0.07% 8,736,507
2024-10-15 2024-10-10 2.355 3,312,676 +2,657,998 0.07% 7,802,073
2024-10-14 2024-10-09 2.334 654,678 -3,492,844 0.01% 1,528,324
2024-10-10 2024-10-08 2.449 4,147,522 -131,242 0.08% 10,155,607
2024-10-09 2024-10-07 2.708 4,278,764 +3,440,903 0.08% 11,586,814
2024-10-08 2024-10-04 2.635 837,861 -401,565 0.02% 2,208,060
2024-10-07 2024-10-03 2.604 1,239,426 -274,730 0.02% 3,227,747
2024-10-04 2024-10-02 2.656 1,514,156 -897,587 0.03% 4,021,757
2024-10-03 2024-09-30 2.563 2,411,743 -857,613 0.05% 6,180,636
2024-10-02 2024-09-27 2.417 3,269,356 +2,019,074 0.06% 7,903,570
2024-09-30 2024-09-26 2.334 1,250,282 -187,945 0.02% 2,918,742
2024-09-27 2024-09-25 2.262 1,438,227 +255 0.03% 3,253,038
2024-09-26 2024-09-24 2.241 1,437,972 -97,980 0.03% 3,222,622
2024-09-25 2024-09-23 2.168 1,535,952 -495,957 0.03% 3,330,651
2024-09-24 2024-09-20 2.168 2,031,909 +460,352 0.04% 4,406,114
2024-09-23 2024-09-19 2.127 1,571,557 -534,341 0.03% 3,342,637
2024-09-20 2024-09-17 2.106 2,105,898 -589,987 0.04% 4,435,459
2024-09-19 2024-09-16 2.065 2,695,885 -1,826,487 0.05% 5,566,210
2024-09-17 2024-09-13 2.054 4,522,372 -817,134 0.09% 9,290,448
2024-09-16 2024-09-12 2.054 5,339,506 +2,582,067 0.11% 10,969,112
2024-09-13 2024-09-11 2.034 2,757,439 +1,395,367 0.05% 5,607,473
2024-09-12 2024-09-10 2.075 1,362,072 -16,963 0.03% 2,826,411
2024-09-11 2024-09-09 2.065 1,379,035 -1,174,508 0.03% 2,847,302
2024-09-10 2024-09-05 2.127 2,553,543 -235,171 0.05% 5,431,280
2024-09-09 2024-09-04 2.158 2,788,714 +1,094,896 0.06% 6,018,281
2024-09-05 2024-09-03 2.200 1,693,818 -676,407 0.03% 3,725,699
2024-09-04 2024-09-02 2.210 2,370,225 +611,060 0.05% 5,238,107
2024-09-03 2024-08-30 2.231 1,759,165 +103,975 0.03% 3,924,192
2024-09-02 2024-08-29 2.210 1,655,190 -658,864 0.03% 3,657,907
2024-08-30 2024-08-28 2.272 2,314,054 -226,826 0.05% 5,258,027
2024-08-29 2024-08-27 2.283 2,540,880 +744,067 0.05% 5,799,787
2024-08-28 2024-08-26 2.220 1,796,813 +59,756 0.04% 3,989,531
2024-08-27 2024-08-23 2.158 1,737,057 -2,000,567 0.03% 3,748,716
2024-08-26 2024-08-22 2.210 3,737,624 +239,991 0.07% 8,260,007
2024-08-23 2024-08-21 2.220 3,497,633 +851,470 0.07% 7,765,925
2024-08-22 2024-08-20 2.316 2,646,163 +10,602 0.05% 6,127,363
2024-08-21 2024-08-19 2.326 2,635,561 +158,126 0.05% 6,130,680
2024-08-20 2024-08-16 2.390 2,477,435 +1,658,372 0.05% 5,920,026
2024-08-19 2024-08-15 2.390 819,063 +387,360 0.02% 1,957,215
2024-08-16 2024-08-14 2.347 431,703 -833,226 0.01% 1,013,330
2024-08-15 2024-08-13 2.358 1,264,929 -655,254 0.03% 2,982,524
2024-08-14 2024-08-12 2.337 1,920,183 +313,166 0.04% 4,486,914
2024-08-13 2024-08-09 2.252 1,607,017 +407,629 0.03% 3,619,203
2024-08-12 2024-08-08 2.284 1,199,388 -69,042 0.02% 2,739,216
2024-08-09 2024-08-07 2.326 1,268,430 +641,359 0.03% 2,950,544
2024-08-08 2024-08-06 2.326 627,071 +196,720 0.01% 1,458,654
2024-08-07 2024-08-05 2.347 430,351 -247,181 0.01% 1,010,157
2024-08-06 2024-08-02 2.516 677,532 -148,070 0.01% 1,704,981
2024-08-05 2024-08-01 2.506 825,602 -1,538,836 0.02% 2,068,864
2024-08-02 2024-07-31 2.485 2,364,438 -860,664 0.05% 5,875,011
2024-08-01 2024-07-30 2.379 3,225,102 -366,014 0.06% 7,672,535
2024-07-31 2024-07-29 2.400 3,591,116 +294,050 0.07% 8,619,224
2024-07-30 2024-07-26 2.379 3,297,066 +404,792 0.07% 7,843,737
2024-07-29 2024-07-25 2.400 2,892,274 +786,883 0.06% 6,941,897
2024-07-26 2024-07-24 2.432 2,105,391 -82,282 0.04% 5,120,042
2024-07-25 2024-07-23 2.453 2,187,673 -687,183 0.04% 5,366,403
2024-07-24 2024-07-22 2.421 2,874,856 +161,727 0.06% 6,960,885
2024-07-23 2024-07-19 2.411 2,713,129 -402,899 0.05% 6,540,609
2024-07-22 2024-07-18 2.485 3,116,028 -12,295 0.06% 7,742,516
2024-07-19 2024-07-17 2.474 3,128,323 +36,885 0.06% 7,739,989
2024-07-18 2024-07-16 2.506 3,091,438 +61,229 0.06% 7,746,790
2024-07-17 2024-07-15 2.559 3,030,209 -116,898 0.06% 7,753,554
2024-07-16 2024-07-12 2.590 3,147,107 -116,157 0.06% 8,152,494
2024-07-15 2024-07-11 2.601 3,263,264 +224,007 0.07% 8,487,899
2024-07-12 2024-07-10 2.527 3,039,257 -1,464,861 0.06% 7,680,300
2024-07-11 2024-07-09 2.516 4,504,118 +173,076 0.09% 11,334,428
2024-07-10 2024-07-08 2.516 4,331,042 +1,510,400 0.09% 10,898,889
2024-07-09 2024-07-05 2.664 2,820,642 +142,954 0.06% 7,515,561
2024-07-08 2024-07-04 2.707 2,677,688 -1,166,280 0.05% 7,247,911
2024-07-05 2024-07-03 2.696 3,843,968 -260,088 0.08% 10,364,129
2024-07-04 2024-07-02 2.707 4,104,056 +431,627 0.08% 11,108,774
2024-07-03 2024-06-28 2.601 3,672,429 -1,930,968 0.07% 9,552,156
2024-07-02 2024-06-27 2.538 5,603,397 -170,240 0.11% 14,219,212
2024-06-28 2024-06-26 2.580 5,773,637 +857,817 0.12% 14,895,401
2024-06-27 2024-06-25 2.664 4,915,820 +422,761 0.10% 13,098,133
2024-06-26 2024-06-24 2.760 4,493,059 -1,249,274 0.09% 12,399,253
2024-06-25 2024-06-21 2.749 5,742,333 -537,199 0.12% 15,786,091
2024-06-24 2024-06-20 2.844 6,279,532 +1,313,679 0.13% 17,860,452
2024-06-21 2024-06-19 2.654 4,965,853 -850,135 0.10% 13,178,940
2024-06-20 2024-06-18 2.654 5,815,988 -1,593,269 0.12% 15,435,123
2024-06-19 2024-06-17 2.590 7,409,257 -185,372 0.15% 19,193,476
2024-06-18 2024-06-14 2.664 7,594,629 +2,092,051 0.15% 20,235,782
2024-06-17 2024-06-13 2.686 5,502,578 +671,499 0.11% 14,777,903
2024-06-14 2024-06-12 2.622 4,831,079 -351,661 0.10% 12,668,019
2024-06-13 2024-06-11 2.770 5,182,740 -2,242,848 0.10% 14,357,327
2024-06-12 2024-06-07 2.844 7,425,588 -642,166 0.15% 21,120,102
2024-06-11 2024-06-06 2.834 8,067,754 +1,846,150 0.16% 22,861,269
2024-06-07 2024-06-05 2.738 6,221,604 -1,311,542 0.13% 17,037,859
2024-06-06 2024-06-04 2.865 7,533,146 -819,040 0.15% 21,585,323
2024-06-05 2024-06-03 2.929 8,352,186 +1,011,032 0.17% 24,462,048
2024-06-04 2024-05-31 2.908 7,341,154 +3,209,009 0.15% 21,345,676
2024-06-03 2024-05-30 2.950 4,132,145 -1,764,813 0.08% 12,189,689
2024-05-31 2024-05-29 3.024 5,896,958 +1,374,091 0.12% 17,832,283
2024-05-30 2024-05-28 3.045 4,522,867 -558,007 0.09% 13,772,703
2024-05-29 2024-05-27 2.950 5,080,874 -111,601 0.10% 14,988,408
2024-05-28 2024-05-24 2.897 5,192,475 +982,382 0.10% 15,043,118
2024-05-27 2024-05-23 2.918 4,210,093 -433,165 0.08% 12,286,089
2024-05-24 2024-05-22 3.045 4,643,258 -1,234,612 0.09% 14,139,309
2024-05-23 2024-05-21 2.992 5,877,870 -1,333,541 0.12% 17,588,115
2024-05-22 2024-05-20 3.077 7,211,411 +471,252 0.14% 22,188,407
2024-05-21 2024-05-17 2.971 6,740,159 +595,956 0.14% 20,025,776
2024-05-20 2024-05-16 2.950 6,144,203 -1,439,019 0.12% 18,125,193
2024-05-17 2024-05-14 3.087 7,583,222 -1,088,361 0.15% 23,412,593
2024-05-16 2024-05-13 3.119 8,671,583 -1,209,535 0.17% 27,047,883
2024-05-14 2024-05-10 3.130 9,881,118 -1,647,869 0.20% 30,925,069
2024-05-13 2024-05-09 3.140 11,528,987 +1,994,022 0.23% 36,204,327
2024-05-10 2024-05-08 2.982 9,534,965 +219,652 0.19% 28,430,277
2024-05-09 2024-05-07 2.929 9,315,313 -1,413,977 0.19% 27,282,873
2024-05-08 2024-05-06 2.929 10,729,290 -15,843,371 0.22% 31,424,157
2024-05-07 2024-05-03 2.887 26,572,661 +107,128 0.53% 76,702,687
2024-05-06 2024-05-02 2.865 26,465,533 +14,333,603 0.53% 75,833,800
2024-05-03 2024-04-30 2.876 12,131,930 -15,160,200 0.24% 34,890,861
2024-05-02 2024-04-29 2.855 27,292,130 -3,859,300 0.55% 77,913,745
2024-04-30 2024-04-26 2.855 31,151,430 -1,343,944 0.63% 88,931,299
2024-04-29 2024-04-25 2.823 32,495,374 -3,764,178 0.65% 91,737,243
2024-04-26 2024-04-24 2.916 36,259,552 -2,861,375 0.73% 105,746,423
2024-04-25 2024-04-23 2.927 39,120,927 -908,151 0.79% 114,513,823
2024-04-24 2024-04-22 2.938 40,029,078 +1,927,531 0.82% 117,604,510
2024-04-23 2024-04-19 2.819 38,101,547 +3,831,915 0.78% 107,414,424
2024-04-22 2024-04-18 2.614 34,269,632 +3,997,907 0.70% 89,578,604
2024-04-19 2024-04-17 2.538 30,271,725 +11,683,685 0.62% 76,839,498
2024-04-18 2024-04-16 2.549 18,588,040 -4,566,038 0.38% 47,383,276
2024-04-17 2024-04-15 2.625 23,154,078 -13,233,700 0.48% 60,773,360
2024-04-16 2024-04-12 2.603 36,387,778 +129,613 0.75% 94,722,263
2024-04-15 2024-04-11 2.495 36,258,165 -401,801 0.74% 90,468,479
2024-04-12 2024-04-10 2.506 36,659,966 -157,826 0.75% 91,866,999
2024-04-11 2024-04-09 2.474 36,817,792 -909,142 0.76% 91,069,449
2024-04-10 2024-04-08 2.517 37,726,934 +5,526,527 0.77% 94,948,240
2024-04-09 2024-04-05 2.549 32,200,407 +404,463 0.66% 82,082,930
2024-04-08 2024-04-03 2.484 31,795,944 -619,952 0.65% 78,991,261
2024-04-05 2024-04-02 2.484 32,415,896 -694,713 0.67% 80,531,419
2024-04-03 2024-03-28 2.441 33,110,609 +1,061,577 0.68% 80,826,746
2024-04-02 2024-03-27 2.474 32,049,032 +585,110 0.66% 79,273,838
2024-03-28 2024-03-26 2.463 31,463,922 -235,155 0.65% 77,486,704
2024-03-27 2024-03-25 2.571 31,699,077 -1,023,017 0.65% 81,489,764
2024-03-26 2024-03-22 2.592 32,722,094 +366,619 0.67% 84,826,552
2024-03-25 2024-03-21 2.733 32,355,475 -1,794,214 0.66% 88,419,445
2024-03-22 2024-03-20 2.700 34,149,689 -5,881,010 0.70% 92,215,993
2024-03-21 2024-03-19 2.690 40,030,699 -3,303,502 0.82% 107,664,371
2024-03-20 2024-03-18 2.657 43,334,201 -8,641,633 0.89% 115,145,080
2024-03-19 2024-03-15 2.538 51,975,834 +17,492,583 1.07% 131,931,596
2024-03-18 2024-03-14 2.528 34,483,251 -723,055 0.71% 87,157,256
2024-03-15 2024-03-13 2.679 35,206,306 -4,656,034 0.72% 94,308,671
2024-03-14 2024-03-12 2.636 39,862,340 +593,442 0.82% 105,058,719
2024-03-13 2024-03-11 2.603 39,268,898 +6,577,860 0.81% 102,222,204
2024-03-12 2024-03-08 2.603 32,691,038 +15,517,603 0.67% 85,099,153
2024-03-11 2024-03-07 2.625 17,173,435 +1,950,675 0.35% 45,075,747
2024-03-08 2024-03-06 2.657 15,222,760 +3,327,254 0.31% 40,449,019
2024-03-07 2024-03-05 2.625 11,895,506 +1,657,450 0.24% 31,222,572
2024-03-06 2024-03-04 2.603 10,238,056 +92,756 0.21% 26,651,032
2024-03-05 2024-03-01 2.571 10,145,300 -244,746 0.21% 26,080,826
2024-03-04 2024-02-29 2.474 10,390,046 +339,308 0.21% 25,699,959
2024-03-01 2024-02-28 2.311 10,050,738 +1,137,817 0.21% 23,232,247
2024-02-29 2024-02-27 2.376 8,912,921 +2,293,224 0.18% 21,179,818
2024-02-28 2024-02-26 2.463 6,619,697 -192,568 0.14% 16,302,434
2024-02-27 2024-02-23 2.463 6,812,265 +3,468,222 0.14% 16,776,674
2024-02-26 2024-02-22 2.484 3,344,043 -250,632 0.07% 8,307,669
2024-02-23 2024-02-21 2.430 3,594,675 +72,504 0.07% 8,736,181
2024-02-22 2024-02-20 2.430 3,522,171 -2,847,943 0.07% 8,559,974
2024-02-21 2024-02-19 2.333 6,370,114 -209,887 0.13% 14,862,109
2024-02-20 2024-02-16 2.333 6,580,001 -1,867,283 0.14% 15,351,796
2024-02-19 2024-02-15 2.279 8,447,284 +39,057 0.17% 19,252,141
2024-02-16 2024-02-14 2.301 8,408,227 +3,828,509 0.17% 19,344,768
2024-02-15 2024-02-09 2.257 4,579,718 -168,321 0.09% 10,338,666
2024-02-14 2024-02-07 2.409 4,748,039 -1,805,239 0.10% 11,436,645
2024-02-08 2024-02-06 2.398 6,553,278 -29,916 0.13% 15,714,156
2024-02-07 2024-02-05 2.333 6,583,194 +1,986,782 0.14% 15,359,246
2024-02-06 2024-02-02 2.376 4,596,412 +1,525,256 0.09% 10,922,476
2024-02-05 2024-02-01 2.420 3,071,156 -747,728 0.06% 7,430,694
2024-02-02 2024-01-31 2.344 3,818,884 -396,245 0.08% 8,951,085
2024-02-01 2024-01-30 2.474 4,215,129 +1,901,709 0.09% 10,426,195
2024-01-31 2024-01-29 2.549 2,313,420 -141,648 0.05% 5,897,202
2024-01-30 2024-01-26 2.538 2,455,068 -1,191,887 0.05% 6,231,762
2024-01-29 2024-01-25 2.636 3,646,955 +248,986 0.07% 9,611,689
2024-01-26 2024-01-24 2.506 3,397,969 +1,645,159 0.07% 8,515,044
2024-01-25 2024-01-23 2.430 1,752,810 -1,537,349 0.04% 4,259,875
2024-01-24 2024-01-22 2.452 3,290,159 -624,920 0.07% 8,067,189
2024-01-23 2024-01-19 2.538 3,915,079 +1,907,163 0.08% 9,937,746
2024-01-22 2024-01-18 2.452 2,007,916 +624,919 0.04% 4,923,239
2024-01-19 2024-01-17 2.441 1,382,997 -204,347 0.03% 3,376,052
2024-01-18 2024-01-16 2.495 1,587,344 -1,212,910 0.03% 3,960,614
2024-01-17 2024-01-15 2.582 2,800,254 +11,484 0.06% 7,228,943
2024-01-16 2024-01-12 2.614 2,788,770 +852,429 0.06% 7,289,665
2024-01-15 2024-01-11 2.614 1,936,341 -78,056 0.04% 5,061,470
2024-01-12 2024-01-10 2.603 2,014,397 +465,774 0.04% 5,243,745
2024-01-11 2024-01-09 2.614 1,548,623 +787,316 0.03% 4,048,000
2024-01-10 2024-01-08 2.733 761,307 -2,097,786 0.02% 2,080,462
2024-01-09 2024-01-05 2.798 2,859,093 -372,452 0.06% 7,998,481
2024-01-08 2024-01-04 2.830 3,231,545 +852,279 0.07% 9,145,153
2024-01-05 2024-01-03 2.787 2,379,266 +520,219 0.05% 6,630,438
2024-01-04 2024-01-02 2.852 1,859,047 +884,055 0.04% 5,301,195
2024-01-03 2023-12-29 2.776 974,992 -258,209 0.02% 2,706,535
2024-01-02 2023-12-28 2.787 1,233,201 -74,149 0.03% 3,436,632
2023-12-29 2023-12-27 2.787 1,307,350 -646,601 0.03% 3,643,268
2023-12-28 2023-12-22 2.841 1,953,951 -507,834 0.04% 5,550,715
2023-12-27 2023-12-21 2.776 2,461,785 +867,299 0.05% 6,833,807
2023-12-22 2023-12-20 2.754 1,594,486 -1,151,846 0.03% 4,391,778
2023-12-21 2023-12-19 2.841 2,746,332 -572,562 0.06% 7,801,682
2023-12-20 2023-12-18 2.819 3,318,894 +1,899,805 0.07% 9,356,499
2023-12-19 2023-12-15 2.668 1,419,089 +363,842 0.03% 3,786,048
2023-12-18 2023-12-14 2.571 1,055,247 +110,710 0.02% 2,712,755
2023-12-15 2023-12-13 2.484 944,537 -743,003 0.02% 2,346,531
2023-12-14 2023-12-12 2.582 1,687,540 -17,481 0.03% 4,356,437
2023-12-13 2023-12-11 2.592 1,705,021 +860,075 0.03% 4,419,982
2023-12-12 2023-12-08 2.636 844,946 -435,417 0.02% 2,226,887
2023-12-11 2023-12-07 2.592 1,280,363 +321,764 0.03% 3,319,127
2023-12-08 2023-12-06 2.646 958,599 -2,208,856 0.02% 2,536,778
2023-12-07 2023-12-05 2.722 3,167,455 -233,362 0.06% 8,621,652
2023-12-06 2023-12-04 2.798 3,400,817 +2,379,550 0.07% 9,513,986
2023-12-05 2023-12-01 2.614 1,021,267 +337,745 0.02% 2,669,526
2023-12-04 2023-11-30 2.560 683,522 -494,215 0.01% 1,749,767
2023-12-01 2023-11-29 2.495 1,177,737 -533,785 0.02% 2,938,595
2023-11-30 2023-11-28 2.560 1,711,522 +965,738 0.04% 4,381,374
2023-11-29 2023-11-27 2.571 745,784 -128,687 0.02% 1,917,209
2023-11-28 2023-11-24 2.495 874,471 -6,481 0.02% 2,181,910
2023-11-27 2023-11-23 2.495 880,952 +127,403 0.02% 2,198,081
2023-11-24 2023-11-22 2.463 753,549 +8,034 0.02% 1,855,777
2023-11-23 2023-11-21 2.420 745,515 -103,286 0.02% 1,803,781
2023-11-22 2023-11-20 2.441 848,801 +322,898 0.02% 2,072,019
2023-11-21 2023-11-17 2.398 525,903 -801,365 0.01% 1,261,067
2023-11-20 2023-11-16 2.441 1,327,268 +45,365 0.03% 3,240,011
2023-11-17 2023-11-15 2.420 1,281,903 +434,203 0.03% 3,101,578
2023-11-16 2023-11-14 2.344 847,700 -1,046,720 0.02% 1,986,925
2023-11-15 2023-11-13 2.333 1,894,420 -321,595 0.04% 4,419,870
2023-11-14 2023-11-10 2.301 2,216,015 +1,024,397 0.05% 5,098,375
2023-11-13 2023-11-09 2.311 1,191,618 -873,260 0.02% 2,754,421
2023-11-10 2023-11-08 2.290 2,064,878 +1,715,425 0.04% 4,728,351
2023-11-09 2023-11-07 2.355 349,453 +177,620 0.01% 822,858
2023-11-08 2023-11-06 2.484 171,833 -241,635 0.00% 426,888
2023-11-07 2023-11-03 2.517 413,468 -655,436 0.01% 1,040,584
2023-11-06 2023-11-02 2.474 1,068,904 -67,067 0.02% 2,643,953
2023-11-03 2023-11-01 2.409 1,135,971 +224,257 0.02% 2,736,224
2023-11-02 2023-10-31 2.441 911,714 +243,179 0.02% 2,225,597
2023-11-01 2023-10-30 2.495 668,535 -370,352 0.01% 1,668,075
2023-10-31 2023-10-27 2.463 1,038,887 -701,821 0.02% 2,558,484
2023-10-30 2023-10-26 2.355 1,740,708 +772,123 0.04% 4,098,849
2023-10-27 2023-10-25 2.387 968,585 +240,285 0.02% 2,312,115
2023-10-26 2023-10-24 2.311 728,300 -188,392 0.01% 1,683,463
2023-10-25 2023-10-20 2.344 916,692 +29,446 0.02% 2,148,635
2023-10-24 2023-10-19 2.387 887,246 +314,960 0.02% 2,117,951
2023-10-20 2023-10-18 2.376 572,286 +26,385 0.01% 1,359,926
2023-10-19 2023-10-17 2.409 545,901 +174,016 0.01% 1,314,917
2023-10-18 2023-10-16 2.420 371,885 -821,730 0.01% 899,780
2023-10-17 2023-10-13 2.430 1,193,615 +41,534 0.02% 2,900,857
2023-10-16 2023-10-12 2.420 1,152,081 +93,507 0.02% 2,787,472
2023-10-13 2023-10-11 2.409 1,058,574 +244,596 0.02% 2,549,797
2023-10-12 2023-10-10 2.484 813,978 -972,973 0.02% 2,022,181
2023-10-11 2023-10-09 2.474 1,786,951 +12,108 0.04% 4,420,054
2023-10-10 2023-10-06 2.409 1,774,843 +317,552 0.04% 4,275,080
2023-10-09 2023-10-05 2.376 1,457,291 -574,594 0.03% 3,462,968
2023-10-06 2023-10-04 2.387 2,031,885 +80,546 0.04% 4,850,325
2023-10-05 2023-10-03 2.409 1,951,339 -531,127 0.04% 4,700,208
2023-10-04 2023-09-29 2.441 2,482,466 +605,478 0.05% 6,059,981
2023-10-03 2023-09-28 2.452 1,876,988 +604,120 0.04% 4,602,214
2023-09-29 2023-09-27 2.452 1,272,868 -318,976 0.03% 3,120,964
2023-09-28 2023-09-26 2.506 1,591,844 +592,517 0.03% 3,989,036
2023-09-27 2023-09-25 2.560 999,327 -665,812 0.02% 2,558,206
2023-09-26 2023-09-22 2.582 1,665,139 -291,629 0.03% 4,298,608
2023-09-25 2023-09-21 2.614 1,956,768 +26,848 0.04% 5,114,865
2023-09-22 2023-09-20 2.614 1,929,920 +515,675 0.04% 5,044,686
2023-09-21 2023-09-19 2.614 1,414,245 +499,030 0.03% 3,696,745
2023-09-20 2023-09-18 2.549 915,215 -93,458 0.02% 2,332,999
2023-09-19 2023-09-15 2.646 1,008,673 -324,325 0.02% 2,669,291
2023-09-18 2023-09-14 2.538 1,332,998 +856,389 0.03% 3,383,583
2023-09-15 2023-09-13 2.474 476,609 +309,330 0.01% 1,178,901
2023-09-14 2023-09-12 2.441 167,279 -414,453 0.00% 408,347
2023-09-13 2023-09-11 2.430 581,732 -540,153 0.01% 1,413,790
2023-09-12 2023-09-07 2.430 1,121,885 -1,387,785 0.02% 2,726,530
2023-09-11 2023-09-06 2.355 2,509,670 +1,513,695 0.05% 5,909,525
2023-09-07 2023-09-05 2.441 995,975 -263,138 0.02% 2,431,288
2023-09-06 2023-09-04 2.441 1,259,113 -1,473,885 0.03% 3,073,637
2023-09-05 2023-08-31 2.301 2,732,998 -98,599 0.06% 6,287,795
2023-09-04 2023-08-30 2.333 2,831,597 +2,478,100 0.06% 6,606,397
2023-08-31 2023-08-29 2.301 353,497 -3,670,869 0.01% 813,289
2023-08-30 2023-08-28 2.203 4,024,366 -3,483,429 0.08% 8,867,621
2023-08-29 2023-08-25 2.160 7,507,795 +415,688 0.15% 16,218,918
2023-08-28 2023-08-24 2.236 7,092,107 +387,005 0.15% 15,857,149
2023-08-25 2023-08-23 2.257 6,705,102 +472,407 0.14% 15,136,699
2023-08-24 2023-08-22 2.290 6,232,695 -922,992 0.13% 14,272,210
2023-08-23 2023-08-21 2.311 7,155,687 +455,312 0.15% 16,540,346
2023-08-22 2023-08-18 2.301 6,700,375 +843,258 0.14% 15,415,521
2023-08-21 2023-08-17 2.376 5,857,117 +37,958 0.12% 13,918,296
2023-08-18 2023-08-16 2.311 5,819,159 -1,603,498 0.12% 13,450,966
2023-08-17 2023-08-15 2.301 7,422,657 -5,191,034 0.15% 17,077,271
2023-08-16 2023-08-14 2.257 12,613,691 +1,521,203 0.26% 28,475,277
2023-08-15 2023-08-11 2.236 11,092,488 -469,384 0.23% 24,801,549
2023-08-14 2023-08-10 2.416 11,561,872 +1,899,756 0.24% 27,936,694
2023-08-11 2023-08-09 2.494 9,662,116 +944,116 0.20% 24,099,464
2023-08-10 2023-08-08 2.528 8,718,000 +1,623,369 0.18% 22,035,852
2023-08-09 2023-08-07 2.561 7,094,631 -1,778,808 0.15% 18,169,575
2023-08-08 2023-08-04 2.494 8,873,439 -705,466 0.19% 22,132,328
2023-08-07 2023-08-03 2.416 9,578,905 +2,224,341 0.20% 23,145,295
2023-08-04 2023-08-02 2.439 7,354,564 +2,189,700 0.16% 17,934,454
2023-08-03 2023-08-01 2.528 5,164,864 +3,405,774 0.11% 13,054,849
2023-08-02 2023-07-31 2.817 1,759,090 +214,669 0.04% 4,955,594
2023-08-01 2023-07-28 2.906 1,544,421 -97,607 0.03% 4,488,418
2023-07-31 2023-07-27 2.784 1,642,028 -102,363 0.03% 4,570,963
2023-07-28 2023-07-26 2.750 1,744,391 -169,325 0.04% 4,797,643
2023-07-27 2023-07-25 2.684 1,913,716 +92,101 0.04% 5,135,487
2023-07-26 2023-07-24 2.628 1,821,615 -1,034,386 0.04% 4,786,915
2023-07-25 2023-07-21 2.684 2,856,001 -1,746,020 0.06% 7,664,124
2023-07-24 2023-07-20 2.661 4,602,021 +963,435 0.10% 12,247,110
2023-07-21 2023-07-19 2.628 3,638,586 -1,940,519 0.08% 9,561,626
2023-07-20 2023-07-18 2.617 5,579,105 -501,126 0.12% 14,598,879
2023-07-19 2023-07-14 2.706 6,080,231 -1,470,049 0.13% 16,451,802
2023-07-18 2023-07-13 2.672 7,550,280 -349,427 0.16% 20,177,224
2023-07-14 2023-07-12 2.628 7,899,707 -246,433 0.17% 20,759,176
2023-07-13 2023-07-11 2.617 8,146,140 +544,199 0.17% 21,316,056
2023-07-12 2023-07-10 2.617 7,601,941 -1,034,236 0.16% 19,892,047
2023-07-11 2023-07-07 2.606 8,636,177 +240,227 0.18% 22,502,176
2023-07-10 2023-07-06 2.606 8,395,950 +377,679 0.18% 21,876,247
2023-07-07 2023-07-05 2.706 8,018,271 -298,295 0.17% 21,695,723
2023-07-06 2023-07-04 2.739 8,316,566 +458,123 0.18% 22,780,658
2023-07-05 2023-07-03 2.750 7,858,443 -26,942 0.17% 21,613,275
2023-07-04 2023-06-30 2.650 7,885,385 +824,433 0.17% 20,897,146
2023-07-03 2023-06-29 2.650 7,060,952 -640,328 0.15% 18,712,307
2023-06-30 2023-06-28 2.728 7,701,280 -727,663 0.16% 21,009,519
2023-06-29 2023-06-27 2.728 8,428,943 -1,873,071 0.18% 22,994,624
2023-06-28 2023-06-26 2.650 10,302,014 -1,937,212 0.22% 27,301,481
2023-06-27 2023-06-23 2.628 12,239,226 -736,080 0.26% 32,162,743
2023-06-26 2023-06-21 2.706 12,975,306 +3,288,636 0.27% 35,108,397
2023-06-23 2023-06-20 2.795 9,686,670 -3,068,791 0.20% 27,072,935
2023-06-21 2023-06-19 2.761 12,755,461 +147,266 0.27% 35,223,699
2023-06-20 2023-06-16 2.817 12,608,195 -336,925 0.27% 35,518,986
2023-06-19 2023-06-15 2.695 12,945,120 -868,309 0.27% 34,882,577
2023-06-16 2023-06-14 2.661 13,813,429 -1,709,742 0.29% 36,760,933
2023-06-15 2023-06-13 2.639 15,523,171 -5,050,365 0.33% 40,965,278
2023-06-14 2023-06-12 2.695 20,573,536 +4,189,344 0.44% 55,438,494
2023-06-13 2023-06-09 2.617 16,384,192 -3,020,036 0.35% 42,872,619
2023-06-12 2023-06-08 2.672 19,404,228 +3,323,585 0.41% 51,855,489
2023-06-09 2023-06-07 2.684 16,080,643 +4,131,971 0.34% 43,152,660
2023-06-08 2023-06-06 2.561 11,948,672 -723,755 0.25% 30,600,928
2023-06-07 2023-06-05 2.572 12,672,427 -4,063,800 0.27% 32,595,594
2023-06-06 2023-06-02 2.572 16,736,227 -1,623,757 0.35% 43,048,365
2023-06-05 2023-06-01 2.439 18,359,984 +3,590,720 0.39% 44,771,695
2023-06-02 2023-05-31 2.550 14,769,264 +453,023 0.31% 37,660,099
2023-06-01 2023-05-30 2.539 14,316,241 +1,065,118 0.30% 36,345,527
2023-05-31 2023-05-29 2.672 13,251,123 -432,872 0.28% 35,412,048
2023-05-30 2023-05-25 2.773 13,683,995 -1,176,904 0.29% 37,940,179
2023-05-29 2023-05-24 2.750 14,860,899 +423,996 0.31% 40,872,307
2023-05-25 2023-05-23 2.750 14,436,903 -1,056,241 0.31% 39,706,180
2023-05-24 2023-05-22 2.739 15,493,144 +381,587 0.33% 42,438,672
2023-05-23 2023-05-19 2.739 15,111,557 -161,101 0.32% 41,393,432
2023-05-22 2023-05-18 2.739 15,272,658 -541,335 0.32% 41,834,719
2023-05-19 2023-05-17 2.717 15,813,993 -438,623 0.33% 42,965,363
2023-05-18 2023-05-16 2.862 16,252,616 +355,048 0.34% 46,509,698
2023-05-17 2023-05-15 2.884 15,897,568 +672,305 0.34% 45,847,702
2023-05-16 2023-05-12 2.917 15,225,263 -904,960 0.32% 44,417,408
2023-05-15 2023-05-11 3.051 16,130,223 +386,517 0.34% 49,212,798
2023-05-12 2023-05-10 2.984 15,743,706 -131,455 0.33% 46,981,717
2023-05-11 2023-05-09 2.951 15,875,161 -529,690 0.34% 46,843,694
2023-05-10 2023-05-08 2.973 16,404,851 +747,597 0.35% 48,772,012
2023-05-09 2023-05-05 2.917 15,657,254 -683,058 0.33% 45,677,677
2023-05-08 2023-05-04 3.018 16,340,312 -1,719,763 0.35% 49,307,928
2023-05-05 2023-05-03 2.951 18,060,075 -218,079 0.38% 53,290,837
2023-05-04 2023-05-02 3.051 18,278,154 -1,167,926 0.39% 55,766,067
2023-05-03 2023-04-28 3.029 19,446,080 +1,467,456 0.41% 58,896,311
2023-05-02 2023-04-27 3.018 17,978,624 -314,327 0.38% 54,251,639
2023-04-28 2023-04-26 3.006 18,292,951 +90,032 0.39% 54,996,450
2023-04-27 2023-04-25 3.040 18,202,919 +1,151,671 0.39% 55,333,839
2023-04-26 2023-04-24 3.900 17,051,248 +3,762,804 0.36% 66,506,382
2023-04-25 2023-04-21 3.876 13,288,444 +15,734 0.28% 51,508,083
2023-04-24 2023-04-20 3.900 13,272,710 -316,190 0.31% 51,768,640
2023-04-21 2023-04-19 3.925 13,588,900 +548,997 0.31% 53,331,106
2023-04-20 2023-04-18 3.888 13,039,903 -1,917,507 0.30% 50,702,652
2023-04-19 2023-04-17 4.106 14,957,410 -1,135,971 0.34% 61,419,656
2023-04-18 2023-04-14 4.009 16,093,381 +555,673 0.37% 64,524,785
2023-04-17 2023-04-13 3.937 15,537,708 +1,414,184 0.36% 61,167,622
2023-04-14 2023-04-12 3.840 14,123,524 +308,129 0.33% 54,231,749
2023-04-13 2023-04-11 3.743 13,815,395 -695,529 0.32% 51,709,825
2023-04-12 2023-04-06 3.719 14,510,924 -393,258 0.33% 53,961,588
2023-04-11 2023-04-04 3.670 14,904,182 +726,294 0.34% 54,701,855
2023-04-06 2023-04-03 3.682 14,177,888 -37,975 0.33% 52,207,922
2023-04-04 2023-03-31 3.670 14,215,863 +198,135 0.33% 52,175,562
2023-04-03 2023-03-30 3.767 14,017,728 +529,184 0.32% 52,806,733
2023-03-31 2023-03-29 3.755 13,488,544 +378,997 0.31% 50,649,836
2023-03-30 2023-03-28 3.852 13,109,547 +239,157 0.30% 50,497,059
2023-03-29 2023-03-27 3.816 12,870,390 -532,552 0.30% 49,108,146
2023-03-28 2023-03-24 3.888 13,402,942 -602,786 0.31% 52,114,245
2023-03-27 2023-03-23 3.949 14,005,728 +166,302 0.32% 55,306,295
2023-03-24 2023-03-22 3.876 13,839,426 +1,361,450 0.32% 53,643,775
2023-03-23 2023-03-21 3.888 12,477,976 -9,869,335 0.29% 48,517,728
2023-03-22 2023-03-20 3.791 22,347,311 -4,285,746 0.51% 84,726,817
2023-03-21 2023-03-17 4.034 26,633,057 -529,350 0.61% 107,427,763
2023-03-20 2023-03-16 4.058 27,162,407 -1,286,222 0.63% 110,220,998
2023-03-17 2023-03-15 4.312 28,448,629 +802,432 0.65% 122,676,851
2023-03-16 2023-03-14 4.034 27,646,197 +3,763,952 0.64% 111,514,390
2023-03-15 2023-03-13 4.227 23,882,245 -10,187,458 0.55% 100,960,585
2023-03-14 2023-03-10 4.143 34,069,703 -228,688 0.78% 141,138,577
2023-03-13 2023-03-09 4.227 34,298,391 +25,728,424 0.79% 144,994,141
2023-03-10 2023-03-08 4.034 8,569,967 +1,514,903 0.20% 34,568,033
2023-03-09 2023-03-07 4.022 7,055,064 -2,423,043 0.16% 28,372,024
2023-03-08 2023-03-06 4.082 9,478,107 +3,396,512 0.22% 38,690,362
2023-03-07 2023-03-03 4.046 6,081,595 -25,414 0.14% 24,604,540
2023-03-06 2023-03-02 3.925 6,107,009 -4,117,636 0.14% 23,967,617
2023-03-03 2023-03-01 3.767 10,224,645 -2,883,046 0.24% 38,517,661
2023-03-02 2023-02-28 3.452 13,107,691 -1,738,852 0.30% 45,250,391
2023-03-01 2023-02-27 3.452 14,846,543 +7,977,387 0.34% 51,253,258
2023-02-28 2023-02-24 3.755 6,869,156 -392,141 0.16% 25,793,861
2023-02-27 2023-02-23 3.428 7,261,297 +45,406 0.17% 24,891,549
2023-02-24 2023-02-22 3.416 7,215,891 +477,614 0.17% 24,648,492
2023-02-23 2023-02-21 3.331 6,738,277 -1,163,309 0.16% 22,445,683
2023-02-22 2023-02-20 3.234 7,901,586 +1,147,332 0.18% 25,555,055
2023-02-21 2023-02-17 3.222 6,754,254 +208,222 0.16% 21,762,576
2023-02-20 2023-02-16 3.246 6,546,032 +974,357 0.15% 21,250,258
2023-02-17 2023-02-15 3.295 5,571,675 +399,571 0.13% 18,357,180
2023-02-16 2023-02-14 3.416 5,172,104 -753,736 0.12% 17,667,196
2023-02-15 2023-02-13 3.464 5,925,840 +1,801,633 0.14% 20,528,974
2023-02-14 2023-02-10 3.404 4,124,207 -920,046 0.09% 14,037,768
2023-02-13 2023-02-09 3.489 5,044,253 -47,403 0.12% 17,597,081
2023-02-10 2023-02-08 3.452 5,091,656 +447,633 0.12% 17,577,423
2023-02-09 2023-02-07 3.392 4,644,023 -1,682,159 0.11% 15,750,838
2023-02-08 2023-02-06 3.319 6,326,182 -1,513,197 0.15% 20,996,337
2023-02-07 2023-02-03 3.416 7,839,379 -4,711,002 0.18% 26,778,241
2023-02-06 2023-02-02 3.525 12,550,381 -2,190,211 0.29% 44,238,580
2023-02-03 2023-02-01 3.561 14,740,592 +4,376,996 0.34% 52,494,468
2023-02-02 2023-01-31 3.331 10,363,596 +1,902,916 0.24% 34,521,881
2023-02-01 2023-01-30 3.210 8,460,680 +777,768 0.19% 27,158,290
2023-01-31 2023-01-27 3.198 7,682,912 -668,686 0.18% 24,568,637
2023-01-30 2023-01-26 3.258 8,351,598 +922,567 0.19% 27,212,794
2023-01-27 2023-01-20 3.319 7,429,031 +2,340,812 0.17% 24,656,647
2023-01-26 2023-01-19 3.234 5,088,219 -389,712 0.12% 16,456,154
2023-01-20 2023-01-18 3.161 5,477,931 +628,076 0.13% 17,318,423
2023-01-19 2023-01-17 3.198 4,849,855 -1,448,866 0.11% 15,509,006
2023-01-18 2023-01-16 3.380 6,298,721 +2,716,919 0.15% 21,286,676
2023-01-17 2023-01-13 3.246 3,581,802 -244,484 0.08% 11,627,535
2023-01-16 2023-01-12 3.355 3,826,286 +128,547 0.09% 12,838,328
2023-01-13 2023-01-11 3.234 3,697,739 -959,886 0.09% 11,959,108
2023-01-12 2023-01-10 3.222 4,657,625 -5,198,264 0.11% 15,007,123
2023-01-11 2023-01-09 3.161 9,855,889 +1,108,923 0.23% 31,159,293
2023-01-10 2023-01-06 2.931 8,746,966 -1,037,523 0.20% 25,640,358
2023-01-09 2023-01-05 2.943 9,784,489 +455,647 0.23% 28,800,213
2023-01-06 2023-01-04 3.137 9,328,842 +43,520 0.21% 29,267,039
2023-01-05 2023-01-03 3.174 9,285,322 +198,135 0.21% 29,467,924
2023-01-04 2022-12-30 3.198 9,087,187 -3,714,028 0.21% 29,059,268
2023-01-03 2022-12-29 3.174 12,801,215 +697,820 0.29% 40,625,972
2022-12-30 2022-12-28 3.295 12,103,395 -561,041 0.28% 39,877,451
2022-12-29 2022-12-23 3.331 12,664,436 +2,669,463 0.29% 42,186,144
2022-12-28 2022-12-22 3.319 9,994,973 -3,088,759 0.23% 33,172,902
2022-12-23 2022-12-21 3.295 13,083,732 +857,215 0.30% 43,107,399
2022-12-22 2022-12-20 3.137 12,226,517 -233,508 0.28% 38,357,810
2022-12-21 2022-12-19 3.113 12,460,025 -461,188 0.29% 38,788,530
2022-12-20 2022-12-16 3.331 12,921,213 +2,667,827 0.30% 43,041,486
2022-12-19 2022-12-15 3.149 10,253,386 +163,964 0.24% 32,291,776
2022-12-16 2022-12-14 3.161 10,089,422 -3,311,862 0.23% 31,897,605
2022-12-15 2022-12-13 3.113 13,401,284 -1,145,564 0.31% 41,718,705
2022-12-14 2022-12-12 3.040 14,546,848 +135,664 0.33% 44,227,654
2022-12-13 2022-12-09 3.077 14,411,184 +899,035 0.33% 44,338,874
2022-12-12 2022-12-08 2.992 13,512,149 -2,244,130 0.31% 40,427,107
2022-12-09 2022-12-07 2.919 15,756,279 -861,552 0.36% 45,996,203
2022-12-08 2022-12-06 2.992 16,617,831 +444,152 0.38% 49,719,021
2022-12-07 2022-12-05 2.980 16,173,679 +607,245 0.37% 48,194,248
2022-12-06 2022-12-02 3.077 15,566,434 -2,204,551 0.36% 47,893,230
2022-12-05 2022-12-01 3.210 17,770,985 +61,092 0.41% 57,043,827
2022-12-02 2022-11-30 3.149 17,709,893 -1,036,821 0.41% 55,775,127
2022-12-01 2022-11-29 3.101 18,746,714 +3,322,363 0.43% 58,132,152
2022-11-30 2022-11-28 3.004 15,424,351 -4,631,702 0.36% 46,335,074
2022-11-29 2022-11-25 3.065 20,056,053 +501,205 0.46% 61,463,498
2022-11-28 2022-11-24 2.919 19,554,848 +600,182 0.45% 57,085,100
2022-11-25 2022-11-23 2.907 18,954,666 -267,306 0.44% 55,103,433
2022-11-24 2022-11-22 2.810 19,221,972 +677,691 0.44% 54,017,839
2022-11-23 2022-11-21 2.750 18,544,281 -233,921 0.43% 50,990,249
2022-11-22 2022-11-18 2.810 18,778,202 -161,913 0.43% 52,770,751
2022-11-21 2022-11-17 2.762 18,940,115 -1,560,840 0.44% 52,308,075
2022-11-18 2022-11-16 2.822 20,500,955 +454,693 0.47% 57,860,382
2022-11-17 2022-11-15 2.871 20,046,262 -717,180 0.46% 57,548,370
2022-11-16 2022-11-14 2.883 20,763,442 +493,370 0.48% 59,858,742
2022-11-15 2022-11-11 2.750 20,270,072 +846,200 0.47% 55,735,568
2022-11-14 2022-11-10 2.592 19,423,872 -762,818 0.45% 50,350,161
2022-11-11 2022-11-09 2.616 20,186,690 +211,492 0.46% 52,816,564
2022-11-10 2022-11-08 2.592 19,975,198 -733,842 0.46% 51,779,297
2022-11-09 2022-11-07 2.592 20,709,040 -12,984 0.48% 53,681,547
2022-11-08 2022-11-04 2.459 20,722,024 -311,260 0.48% 50,954,142
2022-11-07 2022-11-03 2.350 21,033,284 -4,065,245 0.48% 49,426,527
2022-11-04 2022-11-02 2.410 25,098,529 -1,423,614 0.58% 60,499,617
2022-11-03 2022-11-01 2.447 26,522,143 +4,296,958 0.61% 64,895,004
2022-11-02 2022-10-31 2.301 22,225,185 +2,631,725 0.51% 51,150,545
2022-11-01 2022-10-28 2.532 19,593,460 +228,511 0.45% 49,603,086
2022-10-31 2022-10-27 2.653 19,364,949 +11,197 0.45% 51,370,259
2022-10-28 2022-10-26 2.774 19,353,752 -621,458 0.45% 53,684,873
2022-10-27 2022-10-25 2.762 19,975,210 +1,290,484 0.46% 55,166,760
2022-10-26 2022-10-24 2.629 18,684,726 +1,268,473 0.43% 49,113,145
2022-10-25 2022-10-21 2.665 17,416,253 -903,980 0.40% 46,411,829
2022-10-24 2022-10-20 2.592 18,320,233 -1,179,716 0.42% 47,489,330
2022-10-21 2022-10-19 2.738 19,499,949 +302,155 0.45% 53,381,798
2022-10-20 2022-10-18 2.738 19,197,794 +308,058 0.44% 52,554,638
2022-10-19 2022-10-17 2.616 18,889,736 +2,459,344 0.43% 49,423,207
2022-10-18 2022-10-14 2.774 16,430,392 -369,026 0.38% 45,575,841
2022-10-17 2022-10-13 3.125 16,799,418 +1,416,662 0.39% 52,500,716
2022-10-14 2022-10-12 3.271 15,382,756 -88,645 0.35% 50,309,407
2022-10-13 2022-10-11 3.198 15,471,401 -691,539 0.36% 49,474,891
2022-10-12 2022-10-10 3.125 16,162,940 -591,844 0.37% 50,511,626
2022-10-11 2022-10-07 3.222 16,754,784 +858,582 0.39% 53,984,831
2022-10-10 2022-10-06 3.174 15,896,202 -1,787,243 0.37% 50,448,231
2022-10-07 2022-10-05 3.210 17,683,445 -104,227 0.41% 56,762,829
2022-10-06 2022-10-03 2.992 17,787,672 +555,738 0.41% 53,219,078
2022-10-05 2022-09-30 2.956 17,231,934 -45,650 0.40% 50,930,170
2022-10-03 2022-09-29 3.040 17,277,584 +62,565 0.40% 52,530,074
2022-09-30 2022-09-28 3.077 17,215,019 +364,253 0.40% 52,965,430
2022-09-29 2022-09-27 3.271 16,850,766 -97,416 0.39% 55,110,543
2022-09-28 2022-09-26 3.198 16,948,182 +202,262 0.39% 54,197,384
2022-09-27 2022-09-23 3.428 16,745,920 -873,174 0.39% 57,404,604
2022-09-26 2022-09-22 3.573 17,619,094 +237,754 0.41% 62,958,862
2022-09-23 2022-09-21 3.658 17,381,340 -2,382,007 0.40% 63,583,068
2022-09-22 2022-09-20 3.392 19,763,347 +2,170,579 0.46% 67,030,091
2022-09-21 2022-09-19 3.392 17,592,768 -576,819 0.41% 59,668,276
2022-09-20 2022-09-16 3.501 18,169,587 +1,786,606 0.42% 63,605,428
2022-09-19 2022-09-15 3.404 16,382,981 -22,462 0.38% 55,763,565
2022-09-16 2022-09-14 3.416 16,405,443 -459,044 0.38% 56,038,739
2022-09-15 2022-09-13 3.234 16,864,487 -2,014,575 0.39% 54,542,580
2022-09-14 2022-09-09 3.149 18,879,062 +2,120,038 0.43% 59,457,280
2022-09-13 2022-09-08 3.174 16,759,024 -1,861,410 0.39% 53,186,486
2022-09-09 2022-09-07 3.161 18,620,434 -4,856,615 0.43% 58,868,312
2022-09-08 2022-09-06 3.222 23,477,049 +1,050,626 0.54% 75,644,337
2022-09-07 2022-09-05 3.331 22,426,423 -412,278 0.52% 74,704,022
2022-09-06 2022-09-02 3.222 22,838,701 -1,266,152 0.53% 73,587,545
2022-09-05 2022-09-01 3.258 24,104,853 -334,171 0.55% 78,543,102
2022-09-02 2022-08-31 3.392 24,439,024 -780,210 0.56% 82,888,288
2022-09-01 2022-08-30 3.501 25,219,234 +214,496 0.58% 88,283,799
2022-08-31 2022-08-29 3.476 25,004,738 -252,339 0.58% 86,927,159
2022-08-30 2022-08-26 3.610 25,257,077 -35,706 0.58% 91,169,722
2022-08-29 2022-08-25 3.658 25,292,783 +780,155 0.58% 92,524,094
2022-08-26 2022-08-24 3.452 24,512,628 -495,337 0.56% 84,622,532
2022-08-25 2022-08-23 3.561 25,007,965 -912,043 0.58% 89,058,825
2022-08-24 2022-08-22 3.537 25,920,008 +752,911 0.60% 91,678,872
2022-08-23 2022-08-19 3.561 25,167,097 +687,692 0.58% 89,625,529
2022-08-22 2022-08-18 3.513 24,479,405 -1,246,502 0.56% 85,990,433
2022-08-19 2022-08-17 3.537 25,725,907 +439,346 0.59% 90,992,339
2022-08-18 2022-08-16 3.513 25,286,561 -1,901,169 0.58% 88,825,783
2022-08-17 2022-08-15 3.513 27,187,730 -619,996 0.63% 95,504,146
2022-08-16 2022-08-12 3.670 27,807,726 -3,942,884 0.64% 102,060,898
2022-08-15 2022-08-11 3.707 31,750,610 +677,116 0.73% 117,685,994
2022-08-12 2022-08-10 3.489 31,073,494 -726,364 0.72% 108,401,142
2022-08-11 2022-08-09 4.991 31,799,858 -567,206 0.73% 158,715,560
2022-08-10 2022-08-08 5.147 32,367,064 +3,758,523 0.75% 166,609,241
2022-08-09 2022-08-05 5.147 28,608,541 -926,794 0.77% 147,262,269
2022-08-08 2022-08-04 4.934 29,535,335 +10,576,017 0.80% 145,733,228
2022-08-05 2022-08-03 4.920 18,959,318 -1,225,000 0.51% 93,279,459
2022-08-04 2022-08-02 4.934 20,184,318 -5,627,849 0.55% 99,593,447
2022-08-03 2022-08-01 5.119 25,812,167 -1,064,889 0.70% 132,133,876
2022-08-02 2022-07-29 5.318 26,877,056 +1,843,546 0.73% 142,935,632
2022-08-01 2022-07-28 4.877 25,033,510 +3,885,976 0.68% 122,096,461
2022-07-29 2022-07-27 4.920 21,147,534 +1,095,598 0.57% 104,045,437
2022-07-28 2022-07-26 4.877 20,051,936 -623,868 0.54% 97,799,726
2022-07-27 2022-07-25 4.650 20,675,804 +919,684 0.56% 96,138,506
2022-07-26 2022-07-22 4.792 19,756,120 +293,975 0.53% 94,671,392
2022-07-25 2022-07-21 4.806 19,462,145 -742,628 0.53% 93,539,407
2022-07-22 2022-07-20 4.749 20,204,773 -491,201 0.55% 95,959,428
2022-07-21 2022-07-19 4.607 20,695,974 +243,329 0.56% 95,349,427
2022-07-20 2022-07-18 4.564 20,452,645 -101,269 0.55% 93,355,889
2022-07-19 2022-07-15 4.266 20,553,914 -510,982 0.56% 87,680,496
2022-07-18 2022-07-14 4.408 21,064,896 +41,554 0.57% 92,855,626
2022-07-15 2022-07-13 4.280 21,023,342 -152,665 0.57% 89,981,962
2022-07-14 2022-07-12 4.252 21,176,007 +351,065 0.57% 90,033,155
2022-07-13 2022-07-11 4.266 20,824,942 +1,125,163 0.56% 88,836,668
2022-07-12 2022-07-08 4.351 19,699,779 -901,209 0.53% 85,717,597
2022-07-11 2022-07-07 4.280 20,600,988 +571,746 0.56% 88,174,246
2022-07-08 2022-07-06 4.252 20,029,242 +1,233,509 0.54% 85,157,501
2022-07-07 2022-07-05 4.266 18,795,733 -220,669 0.51% 80,180,310
2022-07-06 2022-07-04 4.294 19,016,402 +1,203,972 0.51% 81,662,468
2022-07-05 2022-06-30 4.266 17,812,430 +84,696 0.48% 75,985,659
2022-07-04 2022-06-29 4.351 17,727,734 -395,928 0.48% 77,136,843
2022-06-30 2022-06-28 4.721 18,123,662 +902,118 0.49% 85,560,093
2022-06-29 2022-06-27 4.607 17,221,544 -4,427,740 0.47% 79,342,212
2022-06-28 2022-06-24 4.394 21,649,284 +901,573 0.59% 95,123,807
2022-06-27 2022-06-23 4.351 20,747,711 +3,187,855 0.56% 90,277,355
2022-06-24 2022-06-22 4.650 17,559,856 -786,363 0.48% 81,649,948
2022-06-23 2022-06-21 4.877 18,346,219 -227,925 0.50% 89,480,397
2022-06-22 2022-06-20 4.749 18,574,144 +2,701,015 0.50% 88,215,009
2022-06-21 2022-06-17 4.806 15,873,129 -604,914 0.43% 76,289,796
2022-06-20 2022-06-16 4.764 16,478,043 -1,586,866 0.45% 78,494,214
2022-06-17 2022-06-15 4.920 18,064,909 +3,630,923 0.49% 88,878,985
2022-06-16 2022-06-14 4.934 14,433,986 -2,463,533 0.39% 71,220,163
2022-06-15 2022-06-13 5.034 16,897,519 -57,636 0.46% 85,057,657
2022-06-14 2022-06-10 5.105 16,955,155 -708,969 0.46% 86,553,258
2022-06-13 2022-06-09 5.304 17,664,124 -1,271,063 0.48% 93,688,901
2022-06-10 2022-06-08 5.659 18,935,187 -305,564 0.51% 107,161,770
2022-06-09 2022-06-07 5.759 19,240,751 +531,404 0.52% 110,806,248
2022-06-08 2022-06-06 5.816 18,709,347 +286,632 0.51% 108,810,084
2022-06-07 2022-06-02 5.759 18,422,715 +280,729 0.50% 106,095,232
2022-06-06 2022-06-01 5.830 18,141,986 +1,742,363 0.49% 105,768,390
2022-06-02 2022-05-31 5.816 16,399,623 +2,177,978 0.44% 95,377,159
2022-06-01 2022-05-30 5.759 14,221,645 -2,499,969 0.38% 81,901,539
2022-05-31 2022-05-27 6.114 16,721,614 -139,539 0.45% 102,243,064
2022-05-30 2022-05-26 6.171 16,861,153 -862,919 0.46% 104,055,300
2022-05-27 2022-05-25 6.029 17,724,072 -1,026,006 0.48% 106,860,345
2022-05-26 2022-05-24 6.058 18,750,078 +1,154,141 0.51% 113,579,483
2022-05-25 2022-05-23 6.043 17,595,937 -1,756,955 0.48% 106,338,012
2022-05-24 2022-05-20 5.972 19,352,892 -1,268,894 0.52% 115,579,915
2022-05-23 2022-05-19 5.773 20,621,786 -2,138,068 0.56% 119,052,774
2022-05-20 2022-05-18 6.001 22,759,854 +1,025,022 0.62% 136,574,346
2022-05-19 2022-05-17 5.787 21,734,832 +1,452,990 0.59% 125,787,621
2022-05-18 2022-05-16 5.503 20,281,842 -4,193,370 0.55% 111,610,632
2022-05-17 2022-05-13 5.489 24,475,212 +808,161 0.66% 134,338,649
2022-05-16 2022-05-12 5.176 23,667,051 +51,318 0.64% 122,499,055
2022-05-13 2022-05-11 5.304 23,615,733 +49,922 0.64% 125,255,692
2022-05-12 2022-05-10 5.403 23,565,811 +888,211 0.64% 127,336,584
2022-05-11 2022-05-06 5.403 22,677,600 +360,821 0.61% 122,537,184
2022-05-10 2022-05-05 5.489 22,316,779 -1,098,420 0.60% 122,491,520
2022-05-06 2022-05-04 5.517 23,415,199 +692,334 0.63% 129,186,397
2022-05-05 2022-05-03 5.375 22,722,865 +1,106,857 0.62% 122,135,551
2022-05-04 2022-04-29 5.204 21,616,008 +438,998 0.64% 112,497,737
2022-05-03 2022-04-28 5.233 21,177,010 -2,099,055 0.62% 110,815,285
2022-04-29 2022-04-27 4.977 23,276,065 +3,247,611 0.69% 115,841,671
2022-04-28 2022-04-26 4.792 20,028,454 +1,146,972 0.59% 95,976,418
2022-04-27 2022-04-25 5.034 18,881,482 -20,915,558 0.56% 95,044,403
2022-04-26 2022-04-22 5.546 39,797,040 +285,788 1.17% 220,700,129
2022-04-25 2022-04-21 5.531 39,511,252 +375,257 1.16% 218,553,417
2022-04-22 2022-04-20 7.675 39,135,995 -2,229,740 1.15% 300,374,859
2022-04-21 2022-04-19 7.854 41,365,735 +3,670,301 1.22% 324,903,266
2022-04-20 2022-04-14 7.643 37,695,434 -3,923,822 1.27% 288,089,801
2022-04-19 2022-04-13 6.893 41,619,256 +18,895,504 1.40% 286,880,463
2022-04-14 2022-04-12 6.665 22,723,752 -363,905 0.77% 151,450,127
2022-04-13 2022-04-11 6.534 23,087,657 -15,493,386 0.78% 150,865,705
2022-04-12 2022-04-08 6.632 38,581,043 +374,951 1.30% 255,879,013
2022-04-11 2022-04-07 6.600 38,206,092 -300,698 1.29% 252,147,075
2022-04-08 2022-04-06 6.926 38,506,790 -998,745 1.30% 266,681,286
2022-04-07 2022-04-04 7.268 39,505,535 -285,969 1.33% 287,117,127
2022-04-06 2022-04-01 7.284 39,791,504 +17,653,825 1.34% 289,843,904
2022-04-04 2022-03-31 6.926 22,137,679 -205,405 0.75% 153,315,940
2022-04-01 2022-03-30 6.942 22,343,084 -282,631 0.75% 155,102,576
2022-03-31 2022-03-29 6.942 22,625,715 +215,091 0.76% 157,064,561
2022-03-30 2022-03-28 6.860 22,410,624 +2,185,273 0.76% 153,745,474
2022-03-29 2022-03-25 6.730 20,225,351 -442,141 0.68% 136,117,014
2022-03-28 2022-03-24 7.056 20,667,492 -14,727 0.70% 145,828,352
2022-03-25 2022-03-23 6.942 20,682,219 +256,304 0.70% 143,573,083
2022-03-24 2022-03-22 6.714 20,425,915 -1,393,090 0.69% 137,133,964
2022-03-23 2022-03-21 6.600 21,819,005 -403,700 0.74% 143,997,933
2022-03-22 2022-03-18 6.649 22,222,705 +171,185 0.75% 147,748,601
2022-03-21 2022-03-17 6.518 22,051,520 -832,628 0.74% 143,735,755
2022-03-18 2022-03-16 6.665 22,884,148 +2,056,353 0.77% 152,519,141
2022-03-17 2022-03-15 6.127 20,827,795 -317,211 0.70% 127,613,739
2022-03-16 2022-03-14 6.877 21,145,006 -146,779 0.71% 145,407,416
2022-03-15 2022-03-11 6.974 21,291,785 +1,154,131 0.72% 148,498,523
2022-03-14 2022-03-10 6.632 20,137,654 -15,007 0.68% 133,557,899
2022-03-11 2022-03-09 6.665 20,152,661 +54,738 0.68% 134,314,222
2022-03-10 2022-03-08 6.551 20,097,923 +159,305 0.68% 131,656,870
2022-03-09 2022-03-07 6.893 19,938,618 -617,358 0.67% 137,436,382
2022-03-08 2022-03-04 6.974 20,555,976 +274,445 0.69% 143,366,659
2022-03-07 2022-03-03 7.137 20,281,531 +5,870,961 0.69% 144,757,522
2022-03-04 2022-03-02 7.023 14,410,570 -2,377,851 0.49% 101,210,302
2022-03-03 2022-03-01 6.974 16,788,421 +711,009 0.57% 117,090,029
2022-03-02 2022-02-28 6.746 16,077,412 +1,408,951 0.54% 108,463,290
2022-03-01 2022-02-25 6.306 14,668,461 -918,397 0.50% 92,504,276
2022-02-28 2022-02-24 6.306 15,586,858 +567,643 0.53% 98,295,998
2022-02-25 2022-02-23 6.323 15,019,215 +669,836 0.51% 94,960,994
2022-02-24 2022-02-22 6.355 14,349,379 -999,052 0.49% 91,193,526
2022-02-23 2022-02-21 6.355 15,348,431 -674,208 0.52% 97,542,726
2022-02-22 2022-02-18 6.192 16,022,639 -917,056 0.54% 99,216,508
2022-02-21 2022-02-17 6.306 16,939,695 -449,487 0.57% 106,827,446
2022-02-18 2022-02-16 6.372 17,389,182 +1,521,873 0.59% 110,795,521
2022-02-17 2022-02-15 6.339 15,867,309 +480,328 0.54% 100,581,747
2022-02-16 2022-02-14 6.372 15,386,981 -1,190,808 0.52% 98,038,457
2022-02-15 2022-02-11 6.518 16,577,789 -4,157,513 0.56% 108,056,997
2022-02-14 2022-02-10 6.209 20,735,302 -429,040 0.70% 128,736,481
2022-02-11 2022-02-09 5.866 21,164,342 +555,787 0.72% 124,157,673
2022-02-10 2022-02-08 5.671 20,608,555 -5,330,423 0.70% 116,867,318
2022-02-09 2022-02-07 5.524 25,938,978 -881,040 0.88% 143,290,980
2022-02-08 2022-02-04 5.410 26,820,018 +5,192,383 0.91% 145,098,673
2022-02-07 2022-01-31 5.377 21,627,635 +1,590,015 0.73% 116,302,557
2022-02-04 2022-01-27 5.133 20,037,620 -628,397 0.68% 102,854,426
2022-01-28 2022-01-26 5.231 20,666,017 -88,264 0.70% 108,100,601
2022-01-27 2022-01-25 4.986 20,754,281 +85,636 0.70% 103,489,291
2022-01-26 2022-01-24 5.182 20,668,645 +401,953 0.70% 107,103,933
2022-01-25 2022-01-21 5.345 20,266,692 +158,708 0.69% 108,323,580
2022-01-24 2022-01-20 5.394 20,107,984 -98,845 0.68% 108,458,306
2022-01-21 2022-01-19 5.508 20,206,829 -172,441 0.68% 111,296,411
2022-01-20 2022-01-18 5.361 20,379,270 +57,072 0.69% 109,257,388
2022-01-19 2022-01-17 5.426 20,322,198 -71,186 0.69% 110,276,051
2022-01-18 2022-01-14 5.361 20,393,384 -199,442 0.69% 109,333,056
2022-01-17 2022-01-13 5.263 20,592,826 +250,025 0.70% 108,388,889
2022-01-14 2022-01-12 4.840 20,342,801 -15,080 0.69% 98,454,029
2022-01-13 2022-01-11 4.693 20,357,881 +257,367 0.69% 95,541,345
2022-01-12 2022-01-10 4.758 20,100,514 -1,033,268 0.68% 95,643,687
2022-01-11 2022-01-07 4.742 21,133,782 -1,401,349 0.72% 100,215,871
2022-01-10 2022-01-06 4.889 22,535,131 +1,816,703 0.76% 110,166,014
2022-01-07 2022-01-05 4.742 20,718,428 -102,984 0.70% 98,246,273
2022-01-06 2022-01-04 4.889 20,821,412 -794,092 0.70% 101,788,268
2022-01-05 2022-01-03 4.889 21,615,504 +671,712 0.73% 105,670,294
2022-01-04 2021-12-31 4.660 20,943,792 +13,776,923 0.71% 97,608,501
2022-01-03 2021-12-29 4.726 7,166,869 -89,903 0.24% 33,868,328
2021-12-30 2021-12-28 4.758 7,256,772 -13,548,298 0.25% 34,529,686
2021-12-29 2021-12-24 4.726 20,805,070 -241,231 0.70% 98,318,099
2021-12-28 2021-12-22 4.726 21,046,301 +43,070 0.71% 99,458,079
2021-12-23 2021-12-21 4.954 21,003,231 +1,036,229 0.71% 104,046,143
2021-12-22 2021-12-20 4.807 19,967,002 +227,483 0.68% 95,984,514
2021-12-21 2021-12-17 5.052 19,739,519 -896,666 0.67% 99,715,932
2021-12-20 2021-12-16 5.166 20,636,185 -518,735 0.70% 106,599,451
2021-12-17 2021-12-15 4.905 21,154,920 -347,950 0.72% 103,763,396
2021-12-16 2021-12-14 4.905 21,502,870 -384,769 0.73% 105,470,066
2021-12-15 2021-12-13 5.247 21,887,639 -389,680 0.74% 114,847,377
2021-12-14 2021-12-10 5.182 22,277,319 +688,536 0.75% 115,440,005
2021-12-13 2021-12-09 5.215 21,588,783 -83,913 0.73% 112,575,642
2021-12-10 2021-12-08 5.100 21,672,696 -1,180,827 0.73% 110,541,046
2021-12-09 2021-12-07 5.198 22,853,523 +178,092 0.77% 118,798,275
2021-12-08 2021-12-06 4.921 22,675,431 -15,341 0.77% 111,590,902
2021-12-07 2021-12-03 5.035 22,690,772 -1,116,644 0.77% 114,254,692
2021-12-06 2021-12-02 4.775 23,807,416 -1,456,467 0.81% 113,670,082
2021-12-03 2021-12-01 4.709 25,263,883 -305,607 0.86% 118,977,335
2021-12-02 2021-11-30 4.840 25,569,490 +1,270,247 0.87% 123,749,886
2021-12-01 2021-11-29 4.758 24,299,243 -1,905,316 0.82% 115,622,376
2021-11-30 2021-11-26 4.644 26,204,559 -1,849,596 0.89% 121,699,280
2021-11-29 2021-11-25 4.840 28,054,155 -2,101,261 0.95% 135,775,039
2021-11-26 2021-11-24 4.677 30,155,416 -4,439,839 1.02% 141,030,652
2021-11-25 2021-11-23 4.579 34,595,255 +5,293,567 1.17% 158,412,391
2021-11-24 2021-11-22 4.416 29,301,688 +6,825,096 0.99% 129,398,197
2021-11-23 2021-11-19 4.253 22,476,592 +2,090,768 0.76% 95,595,459
2021-11-22 2021-11-18 4.449 20,385,824 -2,684,943 0.69% 90,689,542
2021-11-19 2021-11-17 4.530 23,070,767 -209,638 0.78% 104,513,676
2021-11-18 2021-11-16 4.612 23,280,405 -327,699 0.79% 107,360,187
2021-11-17 2021-11-15 4.726 23,608,104 +451,599 0.80% 111,564,340
2021-11-16 2021-11-12 4.856 23,156,505 -1,203,073 0.78% 112,448,993
2021-11-15 2021-11-11 4.889 24,359,578 +508,118 0.82% 119,085,068
2021-11-12 2021-11-10 4.921 23,851,460 +3,063,905 0.81% 117,378,405
2021-11-11 2021-11-09 4.970 20,787,555 +213,986 0.70% 103,316,466
2021-11-10 2021-11-08 4.856 20,573,569 +14,613,714 0.70% 99,906,143
2021-11-09 2021-11-05 4.905 5,959,855 -1,109,513 0.20% 29,232,670
2021-11-08 2021-11-04 5.215 7,069,368 -906,063 0.24% 36,863,525
2021-11-05 2021-11-03 5.231 7,975,431 -764,470 0.27% 41,718,193
2021-11-04 2021-11-02 5.394 8,739,901 +426,590 0.30% 47,141,218
2021-11-03 2021-11-01 5.638 8,313,311 -1,204,523 0.28% 46,872,317
2021-11-02 2021-10-29 5.866 9,517,834 -1,184,743 0.32% 55,835,051
2021-11-01 2021-10-28 5.606 10,702,577 -1,140,720 0.36% 59,994,729
2021-10-29 2021-10-27 5.752 11,843,297 +211,003 0.40% 68,126,114
2021-10-28 2021-10-26 5.948 11,632,294 +597,941 0.39% 69,187,005
2021-10-27 2021-10-25 5.980 11,034,353 -515,708 0.37% 65,990,168
2021-10-26 2021-10-22 6.029 11,550,061 -427,727 0.39% 69,638,963
2021-10-25 2021-10-21 6.176 11,977,788 -624,702 0.41% 73,974,515
2021-10-22 2021-10-20 6.127 12,602,490 -13,907 0.43% 77,216,569
2021-10-21 2021-10-19 6.160 12,616,397 -109,994 0.43% 77,712,958
2021-10-20 2021-10-18 6.029 12,726,391 -1,074,741 0.43% 76,731,428
2021-10-19 2021-10-15 5.443 13,801,132 +1,059,804 0.47% 75,115,138
2021-10-18 2021-10-12 5.589 12,741,328 +715,339 0.43% 71,215,595
2021-10-15 2021-10-11 5.589 12,025,989 -188,642 0.41% 67,217,324
2021-10-12 2021-10-08 5.769 12,214,631 -383,113 0.41% 70,461,179
2021-10-11 2021-10-07 5.915 12,597,744 -632,251 0.43% 74,518,773
2021-10-08 2021-10-06 5.801 13,229,995 +594,645 0.45% 76,749,574
2021-10-07 2021-10-05 5.459 12,635,350 +3,317,259 0.43% 68,976,059
2021-10-06 2021-10-04 5.540 9,318,091 +592,353 0.32% 51,626,438
2021-10-05 2021-09-30 5.899 8,725,738 -1,553,194 0.30% 51,472,710
2021-10-04 2021-09-29 5.655 10,278,932 -2,240,196 0.35% 58,122,430
2021-09-30 2021-09-28 6.046 12,519,128 +700,809 0.42% 75,685,779
2021-09-29 2021-09-27 5.899 11,818,319 +1,849,615 0.40% 69,715,697
2021-09-28 2021-09-24 6.616 9,968,704 -535,119 0.34% 65,952,464
2021-09-27 2021-09-23 6.681 10,503,823 -18,241,262 0.36% 70,177,444
2021-09-24 2021-09-21 6.616 28,745,085 +827,227 0.97% 190,176,094
2021-09-23 2021-09-20 6.649 27,917,858 +1,196,224 0.95% 185,613,068
2021-09-21 2021-09-17 7.023 26,721,634 +564,575 0.90% 187,675,065
2021-09-20 2021-09-16 6.974 26,157,059 -200,923 0.89% 182,431,141
2021-09-17 2021-09-15 6.942 26,357,982 -927,701 0.89% 182,973,438
2021-09-16 2021-09-14 6.860 27,285,683 -74,187 0.92% 187,190,247
2021-09-15 2021-09-13 6.877 27,359,870 -127,643 0.93% 188,145,040
2021-09-14 2021-09-10 7.007 27,487,513 -1,476,490 0.93% 192,606,171
2021-09-13 2021-09-09 6.893 28,964,003 +668,712 0.98% 199,648,129
2021-09-10 2021-09-08 6.795 28,295,291 +908,848 0.96% 192,272,208
2021-09-09 2021-09-07 6.420 27,386,443 -838,270 0.93% 175,832,092
2021-09-08 2021-09-06 6.502 28,224,713 +891,046 0.96% 183,513,798
2021-09-07 2021-09-03 6.469 27,333,667 -283,514 0.93% 176,829,492
2021-09-06 2021-09-02 6.420 27,617,181 +108,619 0.94% 177,313,524
2021-09-03 2021-09-01 6.697 27,508,562 -368,422 0.93% 184,236,640
2021-09-02 2021-08-31 6.926 27,876,984 +207,420 0.94% 193,063,871
2021-09-01 2021-08-30 6.909 27,669,564 +663,811 0.94% 191,176,482
2021-08-31 2021-08-27 6.730 27,005,753 -75,303 0.91% 181,749,254
2021-08-30 2021-08-26 6.811 27,081,056 -85,649 0.92% 184,462,534
2021-08-27 2021-08-25 6.632 27,166,705 +2,995,712 0.92% 180,176,302
2021-08-26 2021-08-24 6.404 24,170,993 -222,992 0.82% 154,793,720
2021-08-25 2021-08-23 6.094 24,393,985 +257,741 0.83% 148,669,078
2021-08-24 2021-08-20 5.899 24,136,244 +131,890 0.82% 142,378,545
2021-08-23 2021-08-19 6.046 24,004,354 +155,845 0.81% 145,120,988
2021-08-20 2021-08-18 6.094 23,848,509 -406,006 0.81% 145,344,676
2021-08-19 2021-08-17 6.013 24,254,515 -647,939 0.82% 145,842,888
2021-08-18 2021-08-16 6.046 24,902,454 +153,739 0.84% 150,550,551
2021-08-17 2021-08-13 6.094 24,748,715 -18,475,242 0.84% 150,830,979
2021-08-16 2021-08-12 6.143 43,223,957 +130,652 1.46% 265,541,354
2021-08-13 2021-08-11 5.850 43,093,305 +503,227 1.46% 252,098,665
2021-08-12 2021-08-10 6.234 42,590,078 +579,644 1.44% 265,501,576
2021-08-11 2021-08-09 6.234 42,010,434 +1,069,707 1.42% 261,888,143
2021-08-10 2021-08-06 6.336 40,940,727 +17,094,463 1.44% 259,380,906
2021-08-09 2021-08-05 6.149 23,846,264 -2,798,403 0.84% 146,635,061
2021-08-06 2021-08-04 6.200 26,644,667 -3,345,894 0.94% 165,197,029
2021-08-05 2021-08-03 6.149 29,990,561 -3,648,393 1.06% 184,417,472
2021-08-04 2021-08-02 6.149 33,638,954 +243,111 1.18% 206,852,111
2021-08-03 2021-07-30 5.861 33,395,843 +7,852,140 1.18% 195,739,899
2021-08-02 2021-07-29 5.472 25,543,703 +271,338 0.90% 139,764,614
2021-07-30 2021-07-28 5.082 25,272,365 +415,793 0.89% 128,433,403
2021-07-29 2021-07-27 4.913 24,856,572 -234,594 0.87% 122,109,677
2021-07-28 2021-07-26 5.099 25,091,166 -602,857 0.88% 127,937,597
2021-07-27 2021-07-23 4.997 25,694,023 +386,662 0.90% 128,399,985
2021-07-26 2021-07-22 5.082 25,307,361 -468,350 0.89% 128,611,252
2021-07-23 2021-07-21 4.845 25,775,711 -764,061 0.91% 124,878,461
2021-07-22 2021-07-20 4.946 26,539,772 -1,209,611 0.93% 131,277,679
2021-07-21 2021-07-19 5.099 27,749,383 +218,100 0.98% 141,491,606
2021-07-20 2021-07-16 5.133 27,531,283 +1,184,519 0.97% 141,312,288
2021-07-19 2021-07-15 4.828 26,346,764 -1,256,662 0.93% 127,198,793
2021-07-16 2021-07-14 4.862 27,603,426 +233,177 0.97% 134,200,995
2021-07-15 2021-07-13 5.031 27,370,249 +986,885 0.96% 137,703,839
2021-07-14 2021-07-12 5.150 26,383,364 +410,179 0.93% 135,867,193
2021-07-13 2021-07-09 5.201 25,973,185 -577,815 0.91% 135,074,831
2021-07-12 2021-07-08 5.556 26,551,000 +4,126 0.93% 147,524,984
2021-07-09 2021-07-07 5.590 26,546,874 +1,006,506 0.93% 148,401,462
2021-07-08 2021-07-06 5.336 25,540,368 +627,194 0.90% 136,285,156
2021-07-07 2021-07-05 5.336 24,913,174 -305,090 0.88% 132,938,405
2021-07-06 2021-07-02 5.404 25,218,264 -1,170,564 0.89% 136,275,166
2021-07-05 2021-06-30 5.302 26,388,828 +681,181 0.93% 139,918,548
2021-07-02 2021-06-29 5.234 25,707,647 -181,484 0.90% 134,564,858
2021-06-30 2021-06-28 5.319 25,889,131 +50,625 0.91% 137,707,620
2021-06-29 2021-06-25 5.319 25,838,506 -499,677 0.91% 137,438,339
2021-06-28 2021-06-24 5.268 26,338,183 +65,692 0.93% 138,757,686
2021-06-25 2021-06-23 5.285 26,272,491 +1,129,877 0.92% 138,856,654
2021-06-24 2021-06-22 5.421 25,142,614 -4,574,795 0.88% 136,292,280
2021-06-23 2021-06-21 5.539 29,717,409 -1,738,986 1.05% 164,615,052
2021-06-22 2021-06-18 5.692 31,456,395 +3,061,127 1.11% 179,043,714
2021-06-21 2021-06-17 5.607 28,395,268 +2,114,292 1.00% 159,215,306
2021-06-18 2021-06-16 5.268 26,280,976 +1,511,638 0.93% 138,456,302
2021-06-17 2021-06-15 5.421 24,769,338 +3,362,665 0.87% 134,268,837
2021-06-16 2021-06-11 5.251 21,406,673 -907,326 0.75% 112,414,341
2021-06-15 2021-06-10 5.201 22,313,999 +491,905 0.79% 116,045,054
2021-06-11 2021-06-09 4.760 21,822,094 +89,729 0.77% 103,875,611
2021-06-10 2021-06-08 4.811 21,732,365 -609,075 0.76% 104,552,923
2021-06-09 2021-06-07 4.896 22,341,440 -336,497 0.79% 109,375,450
2021-06-08 2021-06-04 4.811 22,677,937 -186,832 0.80% 109,102,006
2021-06-07 2021-06-03 4.794 22,864,769 -187,723 0.80% 109,613,515
2021-06-04 2021-06-02 4.896 23,052,492 +2,273,331 0.81% 112,856,499
2021-06-03 2021-06-01 4.913 20,779,161 +3,425,018 0.73% 102,079,106
2021-06-02 2021-05-31 4.997 17,354,143 +1,626,337 0.61% 86,723,348
2021-06-01 2021-05-28 4.963 15,727,806 +4,279,246 0.55% 78,063,247
2021-05-31 2021-05-27 4.760 11,448,560 +1,300,480 0.40% 54,496,428
2021-05-28 2021-05-26 4.658 10,148,080 -531,384 0.36% 47,274,552
2021-05-27 2021-05-25 4.777 10,679,464 +104,581 0.38% 51,016,354
2021-05-26 2021-05-24 4.692 10,574,883 -1,144,044 0.37% 49,621,077
2021-05-25 2021-05-21 4.777 11,718,927 +878,990 0.41% 55,981,922
2021-05-24 2021-05-20 4.574 10,839,937 -198,939 0.38% 49,579,412
2021-05-21 2021-05-18 4.709 11,038,876 +296,342 0.39% 51,985,294
2021-05-20 2021-05-17 4.692 10,742,534 +452,777 0.38% 50,407,755
2021-05-18 2021-05-14 4.574 10,289,757 -84,416 0.36% 47,063,014
2021-05-17 2021-05-13 4.608 10,374,173 -252,658 0.37% 47,800,588
2021-05-14 2021-05-12 4.726 10,626,831 +87,958 0.37% 50,224,871
2021-05-13 2021-05-11 4.946 10,538,873 -305,197 0.37% 52,130,018
2021-05-12 2021-05-10 5.099 10,844,070 +840,619 0.38% 55,292,937
2021-05-11 2021-05-07 4.930 10,003,451 +881,600 0.35% 49,312,122
2021-05-10 2021-05-06 4.963 9,121,851 -2,254,470 0.32% 45,275,311
2021-05-07 2021-05-05 4.963 11,376,321 +4,655,901 0.40% 56,465,127
2021-05-06 2021-05-04 5.065 6,720,420 -2,170,025 0.24% 34,039,130
2021-05-05 2021-05-03 4.997 8,890,445 +2,146,412 0.31% 44,427,959
2021-05-04 2021-04-30 4.625 6,744,033 +159,387 0.24% 31,188,406
2021-05-03 2021-04-29 4.540 6,584,646 -18,891 0.23% 29,893,590
2021-04-30 2021-04-28 4.455 6,603,537 -824,089 0.23% 29,420,037
2021-04-29 2021-04-27 4.557 7,427,626 +24,675 0.26% 33,846,453
2021-04-28 2021-04-26 4.506 7,402,951 -2,746,179 0.26% 33,357,797
2021-04-27 2021-04-23 4.370 10,149,130 +345,929 0.36% 44,356,715
2021-04-26 2021-04-22 4.370 9,803,201 +5,453,987 0.35% 42,844,834
2021-04-23 2021-04-21 4.049 4,349,214 -646,403 0.15% 17,608,385
2021-04-22 2021-04-20 4.015 4,995,617 +131,052 0.18% 20,056,185
2021-04-21 2021-04-19 4.167 4,864,565 -79,694 0.17% 20,271,691
2021-04-20 2021-04-16 4.099 4,944,259 +1,019,487 0.17% 20,268,772
2021-04-19 2021-04-15 3.879 3,924,772 +867,924 0.14% 15,225,121
2021-04-16 2021-04-14 3.710 3,056,848 +443,181 0.11% 11,340,411
2021-04-15 2021-04-13 3.659 2,613,667 -783,947 0.09% 9,563,456
2021-04-14 2021-04-12 3.608 3,397,614 -1,302,842 0.12% 12,259,267
2021-04-13 2021-04-09 3.693 4,700,456 -857,304 0.17% 17,358,306
2021-04-12 2021-04-08 3.625 5,557,760 -148,014 0.20% 20,147,651
2021-04-09 2021-04-07 3.693 5,705,774 -1,337,671 0.20% 21,070,843
2021-04-08 2021-04-01 3.659 7,043,445 +262,103 0.25% 25,772,095
2021-04-07 2021-03-31 3.557 6,781,342 -793,363 0.24% 24,123,804
2021-04-01 2021-03-30 3.608 7,574,705 +518,864 0.27% 27,331,041
2021-03-31 2021-03-29 3.625 7,055,841 -100,946 0.25% 25,578,402
2021-03-30 2021-03-26 3.625 7,156,787 -191,854 0.25% 25,944,345
2021-03-29 2021-03-25 3.456 7,348,641 +360,687 0.26% 25,394,990
2021-03-26 2021-03-24 3.422 6,987,954 -609,803 0.25% 23,911,799
2021-03-25 2021-03-23 3.761 7,597,757 -226,094 0.27% 28,572,565
2021-03-24 2021-03-22 3.879 7,823,851 -378,396 0.28% 30,350,574
2021-03-23 2021-03-19 3.710 8,202,247 -2,322,623 0.29% 30,429,009
2021-03-22 2021-03-18 3.981 10,524,870 +5,179,487 0.37% 41,898,208
2021-03-19 2021-03-17 3.744 5,345,383 -131,340 0.19% 20,011,606
2021-03-18 2021-03-16 3.795 5,476,723 -404,065 0.19% 20,781,632
2021-03-17 2021-03-15 3.710 5,880,788 +125,385 0.21% 21,816,772
2021-03-16 2021-03-12 3.727 5,755,403 +698,351 0.20% 21,449,110
2021-03-15 2021-03-11 3.608 5,057,052 +106,848 0.18% 18,246,849
2021-03-12 2021-03-10 3.456 4,950,204 -1,898,476 0.17% 17,106,616
2021-03-11 2021-03-09 3.557 6,848,680 +709,130 0.24% 24,363,351
2021-03-10 2021-03-08 3.388 6,139,550 -2,848,305 0.22% 20,800,673
2021-03-09 2021-03-05 3.507 8,987,855 -593,569 0.32% 31,516,447
2021-03-08 2021-03-04 3.693 9,581,424 -6,703,822 0.34% 35,383,224
2021-03-05 2021-03-03 3.693 16,285,246 -1,142,741 0.57% 60,139,757
2021-03-04 2021-03-02 3.591 17,427,987 +1,134,009 0.62% 62,588,413
2021-03-03 2021-03-01 3.523 16,293,978 -2,839,216 0.58% 57,411,819
2021-03-02 2021-02-26 3.269 19,133,194 +1,287,082 0.68% 62,554,079
2021-03-01 2021-02-25 3.202 17,846,112 +5,836,913 0.63% 57,136,847
2021-02-26 2021-02-24 3.015 12,009,199 +1,621,808 0.42% 36,211,365
2021-02-25 2021-02-23 3.185 10,387,391 +1,070,739 0.37% 33,080,737
2021-02-24 2021-02-22 3.066 9,316,652 -1,379,586 0.33% 28,565,991
2021-02-23 2021-02-19 3.049 10,696,238 +652,126 0.38% 32,614,777
2021-02-22 2021-02-18 2.964 10,044,112 +446,178 0.36% 29,775,595
2021-02-19 2021-02-17 2.795 9,597,934 -102,438 0.34% 26,827,027
2021-02-18 2021-02-16 2.710 9,700,372 +690,926 0.34% 26,291,734
2021-02-17 2021-02-11 2.541 9,009,446 -167,905 0.32% 22,892,868
2021-02-16 2021-02-09 2.524 9,177,351 -124,602 0.32% 23,164,048
2021-02-10 2021-02-08 2.524 9,301,953 +263,082 0.33% 23,478,549
2021-02-09 2021-02-05 2.389 9,038,871 -332,352 0.32% 21,589,578
2021-02-08 2021-02-04 2.355 9,371,223 +473,306 0.33% 22,065,914
2021-02-05 2021-02-03 2.405 8,897,917 -53,349 0.31% 21,403,635
2021-02-04 2021-02-02 2.372 8,951,266 +50,988 0.32% 21,228,698
2021-02-03 2021-02-01 2.355 8,900,278 +177,687 0.31% 20,957,005
2021-02-02 2021-01-29 2.287 8,722,591 -92,443 0.31% 19,947,576
2021-02-01 2021-01-28 2.321 8,815,034 -112,387 0.31% 20,457,634
2021-01-29 2021-01-27 2.389 8,927,421 -4,836,288 0.32% 21,323,377
2021-01-28 2021-01-26 2.405 13,763,709 -88,092 0.49% 33,108,132
2021-01-27 2021-01-25 2.439 13,851,801 +457,399 0.49% 33,789,330
2021-01-26 2021-01-22 2.405 13,394,402 -716,857 0.47% 32,219,776
2021-01-25 2021-01-21 2.473 14,111,259 +323,497 0.50% 34,900,325
2021-01-22 2021-01-20 2.524 13,787,762 +463,418 0.49% 34,800,934
2021-01-21 2021-01-19 2.575 13,324,344 -227,485 0.47% 34,308,385
2021-01-20 2021-01-18 2.592 13,551,829 +460,747 0.48% 35,123,695
2021-01-19 2021-01-15 2.558 13,091,082 -538,094 0.46% 33,486,005
2021-01-18 2021-01-14 2.693 13,629,176 -2,252,950 0.48% 36,709,424
2021-01-15 2021-01-13 2.693 15,882,126 -863,980 0.56% 42,777,619
2021-01-14 2021-01-12 2.710 16,746,106 -1,395,439 0.59% 45,388,379
2021-01-13 2021-01-11 2.643 18,141,545 -1,523,032 0.64% 47,941,290
2021-01-12 2021-01-08 2.660 19,664,577 -1,695,996 0.70% 52,299,208
2021-01-11 2021-01-07 2.727 21,360,573 +2,152,315 0.76% 58,257,202
2021-01-08 2021-01-06 2.710 19,208,258 -439,199 0.68% 52,061,756
2021-01-07 2021-01-05 2.778 19,647,457 +742,625 0.69% 54,583,458
2021-01-06 2021-01-04 2.609 18,904,832 +606,326 0.67% 49,317,879
2021-01-05 2020-12-31 2.473 18,298,506 +1,454,116 0.65% 45,256,331
2021-01-04 2020-12-29 2.389 16,844,390 -26,656 0.60% 40,233,263
2020-12-30 2020-12-28 2.439 16,871,046 -333,532 0.60% 41,154,313
2020-12-29 2020-12-24 2.389 17,204,578 -1,664,525 0.61% 41,093,581
2020-12-28 2020-12-22 2.338 18,869,103 +1,915,216 0.67% 44,110,420
2020-12-23 2020-12-21 2.524 16,953,887 +435,198 0.60% 42,792,376
2020-12-22 2020-12-18 2.473 16,518,689 +2,415 0.58% 40,854,442
2020-12-21 2020-12-17 2.507 16,516,274 +1,022,203 0.58% 41,408,037
2020-12-18 2020-12-16 2.338 15,494,071 +1,212,550 0.55% 36,220,586
2020-12-17 2020-12-15 2.355 14,281,521 +2,438,863 0.51% 33,627,928
2020-12-16 2020-12-14 2.287 11,842,658 +855,968 0.42% 27,082,815
2020-12-15 2020-12-11 2.219 10,986,690 +419,719 0.39% 24,380,860
2020-12-14 2020-12-10 2.287 10,566,971 +130,462 0.37% 24,165,464
2020-12-11 2020-12-09 2.270 10,436,509 +729,047 0.37% 23,690,319
2020-12-10 2020-12-08 2.253 9,707,462 +110,642 0.34% 21,870,977
2020-12-09 2020-12-07 2.321 9,596,820 +294,923 0.34% 22,271,977
2020-12-08 2020-12-04 2.321 9,301,897 +1,070,844 0.33% 21,587,529
2020-12-07 2020-12-03 2.321 8,231,053 -1,794,586 0.29% 19,102,351
2020-12-04 2020-12-02 2.321 10,025,639 +2,244,057 0.35% 23,267,166
2020-12-03 2020-12-01 2.219 7,781,582 +416,555 0.28% 17,268,318
2020-12-02 2020-11-30 2.151 7,365,027 +2,778,066 0.26% 15,844,879
2020-12-01 2020-11-27 2.134 4,586,961 +1,138,395 0.16% 9,790,535
2020-11-30 2020-11-26 2.185 3,448,566 -715,587 0.12% 7,535,969
2020-11-27 2020-11-25 2.253 4,164,153 -432,640 0.15% 9,381,865
2020-11-26 2020-11-24 2.219 4,596,793 +438,385 0.16% 10,200,867
2020-11-25 2020-11-23 2.236 4,158,408 -281,328 0.15% 9,298,478
2020-11-24 2020-11-20 2.253 4,439,736 +1,330,417 0.16% 10,002,755
2020-11-23 2020-11-19 2.168 3,109,319 +16,845 0.11% 6,741,959
2020-11-20 2020-11-18 2.151 3,092,474 -497,171 0.11% 6,653,048
2020-11-19 2020-11-17 2.168 3,589,645 +479,361 0.13% 7,783,453
2020-11-18 2020-11-16 2.101 3,110,284 +1,278,531 0.11% 6,533,300
2020-11-17 2020-11-13 1.999 1,831,753 -167,062 0.06% 3,661,506
2020-11-16 2020-11-12 1.999 1,998,815 -320,032 0.07% 3,995,448
2020-11-13 2020-11-11 1.965 2,318,847 +270,478 0.08% 4,556,600
2020-11-12 2020-11-10 2.202 2,048,369 -1,167,199 0.07% 4,510,892
2020-11-11 2020-11-09 2.270 3,215,568 +635,970 0.11% 7,299,168
2020-11-10 2020-11-06 2.067 2,579,598 +225,911 0.09% 5,331,172
2020-11-09 2020-11-05 1.965 2,353,687 +492,116 0.08% 4,625,062
2020-11-06 2020-11-04 1.965 1,861,571 +270,643 0.07% 3,658,040
2020-11-05 2020-11-03 1.948 1,590,928 +98,203 0.06% 3,099,269
2020-11-04 2020-11-02 1.914 1,492,725 +9,424 0.05% 2,857,387
2020-11-03 2020-10-30 1.914 1,483,301 -209,238 0.05% 2,839,348
2020-11-02 2020-10-29 2.050 1,692,539 -97,071 0.06% 3,469,244
2020-10-30 2020-10-28 2.134 1,789,610 +195,686 0.06% 3,819,793
2020-10-29 2020-10-27 2.151 1,593,924 +222,834 0.06% 3,429,116
2020-10-28 2020-10-23 2.168 1,371,090 +165,902 0.05% 2,972,944
2020-10-27 2020-10-22 2.151 1,205,188 -228,455 0.04% 2,592,802
2020-10-23 2020-10-21 2.134 1,433,643 +168,838 0.05% 3,060,007
2020-10-22 2020-10-20 2.101 1,264,805 +55,280 0.04% 2,656,783
2020-10-21 2020-10-19 2.033 1,209,525 -47,527 0.04% 2,458,708
2020-10-20 2020-10-16 1.999 1,257,052 -513,437 0.04% 2,512,732
2020-10-19 2020-10-15 1.982 1,770,489 -1,095,028 0.06% 3,509,053
2020-10-16 2020-10-14 2.050 2,865,517 +548,389 0.10% 5,873,530
2020-10-15 2020-10-12 2.117 2,317,128 +1,571 0.08% 4,906,490
2020-10-14 2020-10-09 2.151 2,315,557 +43,972 0.08% 4,981,614
2020-10-12 2020-10-08 2.134 2,271,585 +268,011 0.08% 4,848,533
2020-10-09 2020-10-07 2.101 2,003,574 -14,909 0.07% 4,208,603
2020-10-08 2020-10-06 2.134 2,018,483 +145,219 0.07% 4,308,305
2020-10-07 2020-10-05 2.117 1,873,264 +512 0.07% 3,966,613
2020-10-06 2020-09-30 2.016 1,872,752 +309,161 0.07% 3,775,184
2020-10-05 2020-09-29 2.101 1,563,591 +629,822 0.06% 3,284,397
2020-09-30 2020-09-28 2.033 933,769 +81,567 0.03% 1,898,154
2020-09-29 2020-09-25 1.948 852,202 -30,685 0.03% 1,660,165
2020-09-28 2020-09-24 1.948 882,887 +2,602 0.03% 1,719,942
2020-09-25 2020-09-23 1.931 880,285 +3,777 0.03% 1,699,961
2020-09-24 2020-09-22 1.914 876,508 -161,747 0.03% 1,677,819
2020-09-23 2020-09-21 1.914 1,038,255 -70,249 0.04% 1,987,437
2020-09-22 2020-09-18 1.914 1,108,504 +20,242 0.04% 2,121,908
2020-09-21 2020-09-17 1.931 1,088,262 -417,358 0.04% 2,101,596
2020-09-18 2020-09-16 1.897 1,505,620 +282,167 0.05% 2,856,566
2020-09-17 2020-09-15 1.897 1,223,453 -136,766 0.04% 2,321,219
2020-09-16 2020-09-14 1.914 1,360,219 -35,420 0.05% 2,603,743
2020-09-15 2020-09-11 1.931 1,395,639 -113,075 0.05% 2,695,186
2020-09-14 2020-09-10 1.965 1,508,714 +182,400 0.05% 2,964,666
2020-09-11 2020-09-09 1.880 1,326,314 -5,485 0.05% 2,493,907
2020-09-10 2020-09-08 1.846 1,331,799 -8,265 0.05% 2,459,099
2020-09-09 2020-09-07 1.796 1,340,064 +49,004 0.05% 2,406,258
2020-09-08 2020-09-04 1.846 1,291,060 +56,982 0.05% 2,383,877
2020-09-07 2020-09-03 1.846 1,234,078 -71,203 0.04% 2,278,662
2020-09-04 2020-09-02 1.880 1,305,281 -30,697 0.05% 2,454,358
2020-09-03 2020-09-01 1.897 1,335,978 +85,369 0.05% 2,534,709
2020-09-02 2020-08-31 1.914 1,250,609 -188,907 0.04% 2,393,927
2020-09-01 2020-08-28 1.948 1,439,516 +194,691 0.05% 2,804,305
2020-08-31 2020-08-27 1.914 1,244,825 -59,619 0.04% 2,382,855
2020-08-28 2020-08-26 1.914 1,304,444 +34,239 0.05% 2,496,978
2020-08-27 2020-08-25 1.914 1,270,205 +20,862 0.04% 2,431,438
2020-08-26 2020-08-24 1.914 1,249,343 -106,258 0.04% 2,391,503
2020-08-25 2020-08-21 1.999 1,355,601 +87,964 0.05% 2,709,722
2020-08-24 2020-08-20 1.982 1,267,637 +20,065 0.04% 2,512,416
2020-08-21 2020-08-19 1.982 1,247,572 -38,862 0.04% 2,472,648
2020-08-20 2020-08-18 2.033 1,286,434 -144,629 0.05% 2,615,048
2020-08-19 2020-08-17 2.084 1,431,063 +549,590 0.05% 2,981,774
2020-08-18 2020-08-14 1.846 881,473 +94,347 0.03% 1,627,595
2020-08-17 2020-08-13 1.863 787,126 +63,734 0.03% 1,466,722
2020-08-14 2020-08-12 1.762 723,392 -28,926 0.03% 1,274,436
2020-08-13 2020-08-11 1.762 752,318 +106,848 0.03% 1,325,396
2020-08-12 2020-08-10 1.728 645,470 +18,825 0.02% 1,115,288
2020-08-11 2020-08-07 1.745 626,645 -237,374 0.02% 1,093,376
2020-08-10 2020-08-06 1.762 864,019 -34,551 0.03% 1,522,185
2020-08-07 2020-08-05 1.728 898,570 +330,881 0.03% 1,552,612
2020-08-06 2020-08-04 1.626 567,689 +29,104 0.02% 923,193
2020-08-05 2020-08-03 1.626 538,585 -24,794 0.02% 875,863
2020-08-04 2020-07-31 1.609 563,379 +104,475 0.02% 906,640
2020-08-03 2020-07-30 1.592 458,904 +1,771 0.02% 730,736
2020-07-31 2020-07-29 1.609 457,133 -55,936 0.02% 735,660
2020-07-30 2020-07-28 1.558 513,069 +107,251 0.02% 799,603
2020-07-29 2020-07-27 1.575 405,818 -48,997 0.01% 639,330
2020-07-28 2020-07-24 1.575 454,815 +531 0.02% 716,520
2020-07-27 2020-07-23 1.592 454,284 -8,608 0.02% 723,379
2020-07-24 2020-07-22 1.643 462,892 -81,464 0.02% 760,610
2020-07-23 2020-07-21 1.609 544,356 +121,016 0.02% 876,027
2020-07-22 2020-07-20 1.609 423,340 -193,626 0.01% 681,277
2020-07-21 2020-07-17 1.643 616,966 +251,779 0.02% 1,013,780
2020-07-20 2020-07-16 1.677 365,187 -8,251 0.01% 612,437
2020-07-17 2020-07-15 1.660 373,438 -70,590 0.01% 619,948
2020-07-16 2020-07-14 1.677 444,028 -95,606 0.02% 744,657
2020-07-15 2020-07-13 1.677 539,634 +113,950 0.02% 904,993
2020-07-14 2020-07-10 1.711 425,684 -1,271,821 0.02% 728,315
2020-07-13 2020-07-09 1.762 1,697,505 +917,839 0.06% 2,990,579
2020-07-10 2020-07-08 1.779 779,666 -1,437,787 0.03% 1,386,784
2020-07-09 2020-07-07 1.796 2,217,453 +851,835 0.08% 3,981,724
2020-07-08 2020-07-06 1.897 1,365,618 -305,430 0.05% 2,590,944
2020-07-07 2020-07-03 1.863 1,671,048 -21,696 0.06% 3,113,813
2020-07-06 2020-07-02 1.863 1,692,744 -889,239 0.06% 3,154,241
2020-07-03 2020-06-30 1.914 2,581,983 +821,552 0.09% 4,942,454
2020-07-02 2020-06-29 1.880 1,760,431 +89,864 0.06% 3,310,189
2020-06-30 2020-06-26 1.880 1,670,567 -18,509 0.06% 3,141,215
2020-06-29 2020-06-24 1.931 1,689,076 +27,265 0.06% 3,261,857
2020-06-26 2020-06-23 1.897 1,661,811 +432,706 0.06% 3,152,902
2020-06-24 2020-06-22 1.931 1,229,105 -187,071 0.04% 2,373,584
2020-06-23 2020-06-19 1.982 1,416,176 -104,487 0.05% 2,806,816
2020-06-22 2020-06-18 1.965 1,520,663 -124,638 0.05% 2,988,146
2020-06-19 2020-06-17 1.897 1,645,301 +48,607 0.06% 3,121,578
2020-06-18 2020-06-16 1.897 1,596,694 -29,405 0.06% 3,029,358
2020-06-17 2020-06-15 1.897 1,626,099 -263,026 0.06% 3,085,147
2020-06-16 2020-06-12 1.880 1,889,125 +101,240 0.07% 3,552,176
2020-06-15 2020-06-11 1.880 1,787,885 -233,472 0.06% 3,361,812
2020-06-12 2020-06-10 1.999 2,021,357 -32,468 0.07% 4,040,507
2020-06-11 2020-06-09 1.999 2,053,825 -297,072 0.07% 4,105,408
2020-06-10 2020-06-08 1.999 2,350,897 -86,407 0.08% 4,699,227
2020-06-09 2020-06-05 1.931 2,437,304 +595,594 0.09% 4,706,796
2020-06-08 2020-06-04 1.796 1,841,710 -221,061 0.07% 3,307,029
2020-06-05 2020-06-03 1.728 2,062,771 +580,732 0.07% 3,564,200
2020-06-04 2020-06-02 1.694 1,482,039 -61,406 0.05% 2,510,559
2020-06-03 2020-06-01 1.609 1,543,445 +48,407 0.05% 2,483,851
2020-06-02 2020-05-29 1.575 1,495,038 +22,444 0.05% 2,355,299
2020-06-01 2020-05-28 1.525 1,472,594 -118,868 0.05% 2,245,104
2020-05-29 2020-05-27 1.525 1,591,462 +25,456 0.06% 2,426,329
2020-05-28 2020-05-26 1.508 1,566,006 +136,720 0.06% 2,360,991
2020-05-27 2020-05-25 1.508 1,429,286 -52,746 0.05% 2,154,865
2020-05-26 2020-05-22 1.508 1,482,032 -670,066 0.05% 2,234,387
2020-05-25 2020-05-21 1.558 2,152,098 -125,738 0.08% 3,353,982
2020-05-22 2020-05-20 1.542 2,277,836 +57,261 0.08% 3,511,355
2020-05-21 2020-05-19 1.592 2,220,575 +36,175 0.08% 3,535,934
2020-05-20 2020-05-18 1.508 2,184,400 -257,381 0.08% 3,293,313
2020-05-19 2020-05-15 1.542 2,441,781 -256,790 0.09% 3,764,081
2020-05-18 2020-05-14 1.525 2,698,571 -500,593 0.10% 4,114,217
2020-05-14 2020-05-12 1.558 3,199,164 +8,264 0.11% 4,985,804
2020-05-13 2020-05-11 1.592 3,190,900 -80,153 0.11% 5,081,032
2020-05-12 2020-05-08 1.626 3,271,053 +242,032 0.12% 5,319,486
2020-05-11 2020-05-07 1.592 3,029,021 +92,348 0.11% 4,823,263
2020-05-08 2020-05-06 1.643 2,936,673 +280,167 0.10% 4,825,454
2020-05-07 2020-05-05 1.525 2,656,506 +404,933 0.09% 4,050,085
2020-05-06 2020-05-04 1.558 2,251,573 +435,067 0.08% 3,509,011
2020-05-05 2020-04-29 1.626 1,816,506 +50,578 0.06% 2,954,057
2020-05-04 2020-04-28 1.660 1,765,928 +121,719 0.06% 2,931,635
2020-04-29 2020-04-27 1.694 1,644,209 +53,719 0.06% 2,785,274
2020-04-28 2020-04-24 1.711 1,590,490 -83,615 0.06% 2,721,217
2020-04-27 2020-04-23 1.711 1,674,105 +115,165 0.06% 2,864,276
2020-04-24 2020-04-22 1.694 1,558,940 +268,643 0.06% 2,640,829
2020-04-23 2020-04-21 1.677 1,290,297 -148,171 0.05% 2,163,893
2020-04-22 2020-04-20 1.762 1,438,468 +250,887 0.05% 2,534,220
2020-04-21 2020-04-17 1.762 1,187,581 -135,774 0.04% 2,092,220
2020-04-20 2020-04-16 1.798 1,323,355 +208,533 0.05% 2,379,467
2020-04-17 2020-04-15 1.798 1,114,822 -77,263 0.04% 2,004,513
2020-04-16 2020-04-14 1.798 1,192,085 -44,976 0.04% 2,143,436
2020-04-15 2020-04-09 1.746 1,237,061 -594,287 0.04% 2,160,143
2020-04-14 2020-04-08 1.642 1,831,348 +630,458 0.07% 3,007,908
2020-04-09 2020-04-07 1.677 1,200,890 +436,116 0.04% 2,013,933
2020-04-08 2020-04-06 1.591 764,774 -581,774 0.03% 1,216,441
2020-04-07 2020-04-03 1.608 1,346,548 +537,306 0.05% 2,165,084
2020-04-06 2020-04-02 1.591 809,242 -27,002 0.03% 1,287,171
2020-04-02 2020-03-31 1.608 836,244 +90,231 0.03% 1,344,578
2020-04-01 2020-03-30 1.625 746,013 -194,344 0.03% 1,212,395
2020-03-31 2020-03-27 1.729 940,357 -390,422 0.03% 1,625,784
2020-03-30 2020-03-26 1.729 1,330,779 +56,684 0.05% 2,300,785
2020-03-27 2020-03-25 1.660 1,274,095 -371,266 0.05% 2,114,672
2020-03-26 2020-03-24 1.608 1,645,361 +233,121 0.06% 2,645,539
2020-03-25 2020-03-23 1.487 1,412,240 -1,697,631 0.05% 2,099,795
2020-03-24 2020-03-20 1.591 3,109,871 -2,785,671 0.11% 4,946,525
2020-03-23 2020-03-19 1.539 5,895,542 -920,058 0.21% 9,071,597
2020-03-20 2020-03-18 1.521 6,815,600 -756,245 0.25% 10,369,475
2020-03-19 2020-03-17 1.660 7,571,845 +145,545 0.27% 12,567,328
2020-03-18 2020-03-16 1.781 7,426,300 -988,051 0.27% 13,224,514
2020-03-17 2020-03-13 1.867 8,414,351 +194,044 0.30% 15,711,382
2020-03-16 2020-03-12 1.988 8,220,307 -355,034 0.30% 16,343,907
2020-03-13 2020-03-11 2.092 8,575,341 +639,135 0.31% 17,939,353
2020-03-12 2020-03-10 2.006 7,936,206 +35,745 0.29% 15,916,256
2020-03-11 2020-03-09 2.023 7,900,461 +530 0.29% 15,981,160
2020-03-10 2020-03-06 2.109 7,899,931 -337,725 0.29% 16,662,998
2020-03-09 2020-03-05 2.178 8,237,656 +162,195 0.30% 17,945,031
2020-03-06 2020-03-04 2.075 8,075,461 -250,553 0.29% 16,754,002
2020-03-05 2020-03-03 2.075 8,326,014 +3,920,024 0.31% 17,273,820
2020-03-04 2020-03-02 2.127 4,405,990 -230,204 0.16% 9,369,548
2020-03-03 2020-02-28 2.006 4,636,194 +84,636 0.17% 9,298,001
2020-03-02 2020-02-27 2.178 4,551,558 -464,778 0.17% 9,915,181
2020-02-28 2020-02-26 2.161 5,016,336 +649,546 0.18% 10,840,932
2020-02-27 2020-02-25 2.196 4,366,790 +754,291 0.16% 9,588,177
2020-02-26 2020-02-24 2.230 3,612,499 +844,776 0.13% 8,056,890
2020-02-25 2020-02-21 2.351 2,767,723 -1,249,029 0.10% 6,507,760
2020-02-24 2020-02-20 2.317 4,016,752 +296,199 0.15% 9,305,717
2020-02-21 2020-02-19 2.317 3,720,553 +171,309 0.14% 8,619,504
2020-02-20 2020-02-18 2.386 3,549,244 +98,907 0.13% 8,468,080
2020-02-19 2020-02-17 2.420 3,450,337 -1,336,722 0.13% 8,351,405
2020-02-18 2020-02-14 2.420 4,787,059 +581,821 0.18% 11,586,888
2020-02-17 2020-02-13 2.455 4,205,238 -35,861 0.15% 10,324,022
2020-02-14 2020-02-12 2.455 4,241,099 -71,487 0.16% 10,412,062
2020-02-13 2020-02-11 2.334 4,312,586 +519,405 0.16% 10,065,643
2020-02-12 2020-02-10 2.282 3,793,181 -1,323,124 0.14% 8,656,603
2020-02-11 2020-02-07 2.369 5,116,305 -537,914 0.19% 12,118,448
2020-02-10 2020-02-06 2.472 5,654,219 +1,168,378 0.21% 13,979,083
2020-02-07 2020-02-05 2.420 4,485,841 +335,474 0.16% 10,857,802
2020-02-06 2020-02-04 2.386 4,150,367 +182,775 0.15% 9,902,289
2020-02-05 2020-02-03 2.369 3,967,592 +439,697 0.15% 9,397,613
2020-02-04 2020-01-31 2.438 3,527,895 -147,006 0.13% 8,600,125
2020-02-03 2020-01-30 2.472 3,674,901 -38,948 0.13% 9,085,560
2020-01-31 2020-01-29 2.541 3,713,849 -62,029 0.14% 9,438,687
2020-01-30 2020-01-24 2.593 3,775,878 +3,064,953 0.14% 9,792,176
2020-01-29 2020-01-22 2.611 710,925 +147,643 0.03% 1,855,969
2020-01-23 2020-01-21 2.593 563,282 -447,283 0.02% 1,460,788
2020-01-22 2020-01-20 2.645 1,010,565 +160,217 0.04% 2,673,165
2020-01-21 2020-01-17 2.680 850,348 -319,420 0.03% 2,278,759
2020-01-20 2020-01-16 2.576 1,169,768 +140,006 0.04% 3,013,395
2020-01-17 2020-01-15 2.593 1,029,762 +504,054 0.04% 2,670,534
2020-01-16 2020-01-14 2.593 525,708 +33,548 0.02% 1,363,345
2020-01-15 2020-01-13 2.611 492,160 -24,871 0.02% 1,284,852
2020-01-14 2020-01-10 2.714 517,031 -1,143,702 0.02% 1,403,415
2020-01-13 2020-01-09 2.784 1,660,733 +406,001 0.06% 4,622,700
2020-01-10 2020-01-08 2.784 1,254,732 +202,441 0.05% 3,492,584
2020-01-09 2020-01-07 2.818 1,052,291 -282,260 0.04% 2,965,470
2020-01-08 2020-01-06 2.784 1,334,551 +102,377 0.05% 3,714,763
2020-01-07 2020-01-03 2.818 1,232,174 +43,380 0.05% 3,472,399
2020-01-06 2020-01-02 2.835 1,188,794 +156,747 0.04% 3,370,703
2020-01-03 2019-12-31 2.835 1,032,047 +32,969 0.04% 2,926,263
2020-01-02 2019-12-27 2.870 999,078 +82,133 0.04% 2,867,329
2019-12-30 2019-12-24 2.853 916,945 -233,674 0.03% 2,615,756
2019-12-27 2019-12-20 2.939 1,150,619 +86,760 0.04% 3,381,820
2019-12-23 2019-12-19 2.922 1,063,859 -52,924 0.04% 3,108,428
2019-12-20 2019-12-18 2.922 1,116,783 +354,561 0.04% 3,263,063
2019-12-19 2019-12-17 2.939 762,222 -118,346 0.03% 2,240,270
2019-12-18 2019-12-16 2.835 880,568 -122,811 0.03% 2,496,760
2019-12-17 2019-12-13 2.835 1,003,379 -174,256 0.04% 2,844,978
2019-12-16 2019-12-12 2.749 1,177,635 +373,422 0.04% 3,237,262
2019-12-13 2019-12-11 2.749 804,213 +28,341 0.03% 2,210,743
2019-12-12 2019-12-10 2.784 775,872 -28,341 0.03% 2,159,663
2019-12-11 2019-12-09 2.766 804,213 +64,202 0.03% 2,224,647
2019-12-10 2019-12-06 2.749 740,011 -44,799 0.03% 2,034,255
2019-12-09 2019-12-05 2.732 784,810 +103,523 0.03% 2,143,836
2019-12-06 2019-12-04 2.714 681,287 -328,532 0.02% 1,849,268
2019-12-05 2019-12-03 2.766 1,009,819 +54,567 0.04% 2,793,403
2019-12-04 2019-12-02 2.784 955,252 +338,366 0.04% 2,658,972
2019-12-03 2019-11-29 2.818 616,886 -341,815 0.02% 1,738,451
2019-12-02 2019-11-28 2.870 958,701 +187,734 0.04% 2,751,448
2019-11-29 2019-11-27 2.870 770,967 +29,498 0.03% 2,212,656
2019-11-28 2019-11-26 2.853 741,469 -5,679,365 0.03% 2,115,178
2019-11-27 2019-11-25 2.853 6,420,834 -295,465 0.24% 18,316,622
2019-11-26 2019-11-22 2.835 6,716,299 +200,128 0.25% 19,043,373
2019-11-25 2019-11-21 2.801 6,516,171 +71,722 0.24% 18,250,615
2019-11-22 2019-11-20 2.818 6,444,449 +4,963,270 0.24% 18,161,152
2019-11-21 2019-11-19 2.784 1,481,179 +727,248 0.05% 4,122,906
2019-11-20 2019-11-18 2.801 753,931 +64,203 0.03% 2,111,624
2019-11-19 2019-11-15 2.835 689,728 -460,124 0.03% 1,955,653
2019-11-18 2019-11-14 2.818 1,149,852 -306,511 0.04% 3,240,407
2019-11-15 2019-11-13 2.853 1,456,363 +291,515 0.05% 4,154,546
2019-11-14 2019-11-12 2.870 1,164,848 +216,322 0.04% 3,343,084
2019-11-13 2019-11-11 2.818 948,526 -459,257 0.03% 2,673,049
2019-11-12 2019-11-08 2.905 1,407,783 -170,665 0.05% 4,088,980
2019-11-11 2019-11-07 2.939 1,578,448 +665,163 0.06% 4,639,265
2019-11-08 2019-11-06 2.939 913,285 -639,135 0.03% 2,684,264
2019-11-07 2019-11-05 3.008 1,552,420 +172,364 0.06% 4,670,125
2019-11-06 2019-11-04 2.991 1,380,056 +107,529 0.05% 4,127,745
2019-11-05 2019-11-01 2.991 1,272,527 +253,987 0.05% 3,806,126
2019-11-04 2019-10-31 3.147 1,018,540 -1,059,426 0.04% 3,204,937
2019-11-01 2019-10-30 3.129 2,077,966 +135,577 0.08% 6,502,600
2019-10-31 2019-10-29 3.181 1,942,389 +788,363 0.07% 6,179,083
2019-10-30 2019-10-28 3.077 1,154,026 +89,073 0.04% 3,551,449
2019-10-29 2019-10-25 2.974 1,064,953 -120,471 0.04% 3,166,860
2019-10-28 2019-10-24 2.887 1,185,424 +169,998 0.04% 3,422,632
2019-10-25 2019-10-23 2.835 1,015,426 +110,719 0.04% 2,879,136
2019-10-24 2019-10-22 2.853 904,707 -278,769 0.03% 2,580,845
2019-10-23 2019-10-21 2.887 1,183,476 +246,978 0.04% 3,417,007
2019-10-22 2019-10-18 2.922 936,498 -29,499 0.03% 2,736,299
2019-10-21 2019-10-17 2.991 965,997 -704,224 0.04% 2,889,295
2019-10-18 2019-10-16 2.956 1,670,221 -31,234 0.06% 4,937,875
2019-10-17 2019-10-15 2.974 1,701,455 +741,512 0.06% 5,059,632
2019-10-16 2019-10-14 2.749 959,943 -1,145,227 0.04% 2,638,837
2019-10-15 2019-10-11 2.818 2,105,170 +417,028 0.08% 5,932,596
2019-10-14 2019-10-10 2.766 1,688,142 -60,802 0.06% 4,669,807
2019-10-11 2019-10-09 2.714 1,748,944 +171,097 0.06% 4,747,288
2019-10-10 2019-10-08 2.697 1,577,847 +664,585 0.06% 4,255,587
2019-10-09 2019-10-04 2.645 913,262 -434,603 0.03% 2,415,777
2019-10-08 2019-10-03 2.680 1,347,865 +44,648 0.05% 3,612,003
2019-10-04 2019-10-02 2.732 1,303,217 +190,873 0.05% 3,559,949
2019-10-03 2019-09-30 2.766 1,112,344 -227,312 0.04% 3,077,011
2019-10-02 2019-09-27 2.870 1,339,656 -38,175 0.05% 3,844,779
2019-09-30 2019-09-26 2.835 1,377,831 +238,649 0.05% 3,906,698
2019-09-27 2019-09-25 2.922 1,139,182 -47,021 0.04% 3,328,510
2019-09-26 2019-09-24 2.922 1,186,203 +112,016 0.04% 3,465,898
2019-09-25 2019-09-23 2.956 1,074,187 -121,358 0.04% 3,175,748
2019-09-24 2019-09-20 3.008 1,195,545 +209,960 0.04% 3,596,542
2019-09-23 2019-09-19 3.043 985,585 -208,735 0.04% 2,999,002
2019-09-20 2019-09-18 3.026 1,194,320 +307,131 0.04% 3,613,506
2019-09-19 2019-09-17 3.060 887,189 +141,804 0.03% 2,714,935
2019-09-18 2019-09-16 3.043 745,385 +43,552 0.03% 2,268,106
2019-09-17 2019-09-13 3.026 701,833 -378,116 0.03% 2,123,449
2019-09-16 2019-09-12 3.026 1,079,949 +432,559 0.04% 3,267,468
2019-09-13 2019-09-11 2.991 647,390 -220,501 0.02% 1,936,342
2019-09-12 2019-09-10 2.991 867,891 +2,892 0.03% 2,595,860
2019-09-11 2019-09-09 2.956 864,999 +17,930 0.03% 2,557,300
2019-09-10 2019-09-06 2.887 847,069 -677,743 0.03% 2,445,712
2019-09-09 2019-09-05 2.853 1,524,812 +131,101 0.06% 4,349,810
2019-09-06 2019-09-04 2.818 1,393,711 +118,077 0.05% 3,927,628
2019-09-05 2019-09-03 2.784 1,275,634 -11,568 0.05% 3,550,765
2019-09-04 2019-09-02 2.749 1,287,202 -119,173 0.05% 3,538,456
2019-09-03 2019-08-30 2.645 1,406,375 -572,099 0.05% 3,720,168
2019-09-02 2019-08-29 2.645 1,978,474 +585,629 0.07% 5,233,495
2019-08-30 2019-08-28 2.628 1,392,845 +72,500 0.05% 3,660,297
2019-08-29 2019-08-27 2.593 1,320,345 +185,362 0.05% 3,424,118
2019-08-28 2019-08-26 2.559 1,134,983 -122,303 0.04% 2,904,164
2019-08-27 2019-08-23 2.680 1,257,286 -93,820 0.05% 3,369,270
2019-08-26 2019-08-22 2.628 1,351,106 +39,696 0.05% 3,550,610
2019-08-23 2019-08-21 2.593 1,311,410 -221,486 0.05% 3,400,946
2019-08-22 2019-08-20 2.611 1,532,896 +480,608 0.06% 4,001,839
2019-08-21 2019-08-19 2.593 1,052,288 -39,717 0.04% 2,728,952
2019-08-20 2019-08-16 2.507 1,092,005 +180,337 0.04% 2,737,554
2019-08-19 2019-08-15 2.455 911,668 +111,350 0.03% 2,238,180
2019-08-16 2019-08-14 2.472 800,318 +269,935 0.03% 1,978,648
2019-08-15 2019-08-13 2.438 530,383 -210,395 0.02% 1,292,941
2019-08-14 2019-08-12 2.593 740,778 -214,817 0.03% 1,921,097
2019-08-13 2019-08-09 2.576 955,595 +28,963 0.04% 2,461,672
2019-08-12 2019-08-08 2.680 926,632 +134,811 0.03% 2,483,185
2019-08-09 2019-08-07 2.645 791,821 +14,460 0.03% 2,094,539
2019-08-08 2019-08-06 2.576 777,361 -89,115 0.03% 2,002,530
2019-08-07 2019-08-05 2.576 866,476 -651,025 0.03% 2,232,096
2019-08-06 2019-08-02 2.714 1,517,501 +631,570 0.06% 4,119,065
2019-08-05 2019-08-01 2.835 885,931 +98,907 0.03% 2,511,966
2019-08-02 2019-07-31 2.801 787,024 -455,048 0.03% 2,204,312
2019-08-01 2019-07-30 2.887 1,242,072 -1,413,913 0.05% 3,586,190
2019-07-31 2019-07-29 2.887 2,655,985 +942,761 0.10% 7,668,530
2019-07-30 2019-07-26 2.956 1,713,224 +321,599 0.06% 5,065,010
2019-07-29 2019-07-25 3.026 1,391,625 -539,933 0.05% 4,210,467
2019-07-26 2019-07-24 3.095 1,931,558 +242,929 0.07% 5,977,654
2019-07-25 2019-07-23 3.060 1,688,629 +781,168 0.06% 5,167,465
2019-07-24 2019-07-22 2.905 907,461 -210,850 0.03% 2,635,768
2019-07-23 2019-07-19 2.922 1,118,311 -220,678 0.04% 3,267,528
2019-07-22 2019-07-18 2.905 1,338,989 +146,623 0.05% 3,889,164
2019-07-19 2019-07-17 2.956 1,192,366 +363,815 0.04% 3,525,135
2019-07-18 2019-07-16 2.991 828,551 -1,418,948 0.03% 2,478,194
2019-07-17 2019-07-15 2.853 2,247,499 -96,015 0.08% 6,411,409
2019-07-16 2019-07-12 2.749 2,343,514 +1,130,198 0.09% 6,442,207
2019-07-15 2019-07-11 2.559 1,213,316 -66,526 0.05% 3,104,600
2019-07-12 2019-07-10 2.507 1,279,842 +293,001 0.05% 3,208,443
2019-07-11 2019-07-09 2.455 986,841 -167,158 0.04% 2,422,733
2019-07-10 2019-07-08 2.559 1,153,999 +115,612 0.04% 2,952,821
2019-07-09 2019-07-05 2.559 1,038,387 -36,748 0.04% 2,656,996
2019-07-08 2019-07-04 2.645 1,075,135 -663,106 0.04% 2,843,966
2019-07-05 2019-07-03 2.541 1,738,241 +123,932 0.06% 4,417,711
2019-07-04 2019-07-02 2.559 1,614,309 +582,308 0.06% 4,130,650
2019-07-03 2019-06-28 2.472 1,032,001 -55,229 0.04% 2,551,445
2019-07-02 2019-06-27 2.524 1,087,230 -57,841 0.04% 2,744,380
2019-06-28 2019-06-26 2.472 1,145,071 +333,160 0.04% 2,830,991
2019-06-27 2019-06-25 2.455 811,911 -1,155,587 0.03% 1,993,273
2019-06-26 2019-06-24 2.490 1,967,498 -144,023 0.07% 4,898,316
2019-06-25 2019-06-21 2.507 2,111,521 +109,389 0.08% 5,293,384
2019-06-24 2019-06-20 2.507 2,002,132 +285,152 0.07% 5,019,156
2019-06-21 2019-06-19 2.420 1,716,980 -337,330 0.06% 4,155,883
2019-06-20 2019-06-18 2.351 2,054,310 +492,112 0.08% 4,830,309
2019-06-19 2019-06-17 2.334 1,562,198 -19,040 0.06% 3,646,195
2019-06-18 2019-06-14 2.369 1,581,238 +69,408 0.06% 3,745,310
2019-06-17 2019-06-13 2.507 1,511,830 +134,810 0.06% 3,790,015
2019-06-14 2019-06-12 2.507 1,377,020 -153,635 0.05% 3,452,059
2019-06-13 2019-06-11 2.541 1,530,655 -121,686 0.06% 3,890,135
2019-06-12 2019-06-10 2.524 1,652,341 +89,915 0.06% 4,170,830
2019-06-11 2019-06-06 2.455 1,562,426 -330,540 0.06% 3,835,816
2019-06-10 2019-06-05 2.386 1,892,966 +714,181 0.07% 4,516,395
2019-06-06 2019-06-04 2.334 1,178,785 -801,131 0.04% 2,751,303
2019-06-05 2019-06-03 2.351 1,979,916 +239,458 0.07% 4,655,386
2019-06-04 2019-05-31 2.369 1,740,458 +732,836 0.06% 4,122,438
2019-06-03 2019-05-30 2.386 1,007,622 -76,240 0.04% 2,404,068
2019-05-31 2019-05-29 2.438 1,083,862 -114,523 0.04% 2,642,184
2019-05-30 2019-05-28 2.472 1,198,385 -313,010 0.04% 2,962,800
2019-05-29 2019-05-27 2.438 1,511,395 +881,485 0.06% 3,684,403
2019-05-28 2019-05-24 2.420 629,910 -233,674 0.02% 1,524,672
2019-05-27 2019-05-23 2.386 863,584 -7,386 0.03% 2,060,410
2019-05-24 2019-05-22 2.438 870,970 +10,878 0.03% 2,123,207
2019-05-23 2019-05-21 2.438 860,092 +76,340 0.03% 2,096,689
2019-05-22 2019-05-20 2.490 783,752 -100,642 0.03% 1,951,242
2019-05-21 2019-05-17 2.524 884,394 -79,241 0.03% 2,232,383
2019-05-20 2019-05-16 2.541 963,635 -109,318 0.04% 2,449,063
2019-05-17 2019-05-15 2.559 1,072,953 -45,995 0.04% 2,745,443
2019-05-16 2019-05-14 2.559 1,118,948 +257,352 0.04% 2,863,134
2019-05-15 2019-05-10 2.576 861,596 -556,285 0.03% 2,219,525
2019-05-14 2019-05-09 2.541 1,417,881 -22,847 0.05% 3,603,522
2019-05-10 2019-05-08 2.576 1,440,728 +166,868 0.05% 3,711,404
2019-05-09 2019-05-07 2.611 1,273,860 -539,570 0.05% 3,325,590
2019-05-08 2019-05-06 2.732 1,813,430 +195,462 0.07% 4,953,679
2019-05-07 2019-05-03 2.801 1,617,968 +714,298 0.06% 4,531,635
2019-05-06 2019-05-02 2.766 903,670 +192,030 0.03% 2,499,769
2019-05-03 2019-04-30 2.784 711,640 +237,613 0.03% 1,980,871
2019-05-02 2019-04-29 2.818 474,027 +59,885 0.02% 1,335,859
2019-04-30 2019-04-26 2.818 414,142 -3,823,256 0.02% 1,167,097
2019-04-29 2019-04-25 2.818 4,237,398 -2,253,016 0.16% 11,941,445
2019-04-26 2019-04-24 2.835 6,490,414 -2,746,894 0.24% 18,402,899
2019-04-25 2019-04-23 2.818 9,237,308 -308,289 0.34% 26,031,730
2019-04-24 2019-04-18 2.935 9,545,597 +4,750,916 0.35% 28,020,169
2019-04-23 2019-04-17 2.935 4,794,681 +227,077 0.18% 14,074,319
2019-04-18 2019-04-16 2.988 4,567,604 +32,800 0.17% 13,650,065
2019-04-17 2019-04-15 2.988 4,534,804 -1,927,824 0.17% 13,552,044
2019-04-16 2019-04-12 2.971 6,462,628 -1,930,636 0.25% 19,198,974
2019-04-15 2019-04-11 2.882 8,393,264 -7,368,109 0.32% 24,192,350
2019-04-12 2019-04-10 2.971 15,761,373 -6,060,007 0.60% 46,823,395
2019-04-11 2019-04-09 3.130 21,821,380 -176,439 0.83% 68,299,111
2019-04-10 2019-04-08 3.130 21,997,819 +6,240,213 0.83% 68,851,351
2019-04-09 2019-04-04 3.095 15,757,606 -256,480 0.60% 48,762,713
2019-04-08 2019-04-03 3.095 16,014,086 +202,442 0.61% 49,556,403
2019-04-04 2019-04-02 3.042 15,811,644 -199,625 0.60% 48,091,137
2019-04-03 2019-04-01 3.024 16,011,269 +58,731 0.61% 48,415,167
2019-04-02 2019-03-29 2.988 15,952,538 -2,400,668 0.61% 47,673,393
2019-04-01 2019-03-28 2.988 18,353,206 +1,641,835 0.70% 54,847,674
2019-03-29 2019-03-27 3.006 16,711,371 +859,010 0.63% 50,236,639
2019-03-28 2019-03-26 2.918 15,852,361 -655,992 0.60% 46,252,741
2019-03-27 2019-03-25 2.882 16,508,353 +175,393 0.63% 47,582,902
2019-03-26 2019-03-22 2.882 16,332,960 -1,371,648 0.62% 47,077,357
2019-03-25 2019-03-21 2.882 17,704,608 -312,490 0.67% 51,030,931
2019-03-22 2019-03-20 2.935 18,017,098 +1,702,186 0.68% 52,887,435
2019-03-21 2019-03-19 2.900 16,314,912 +187,184 0.62% 47,313,836
2019-03-20 2019-03-18 2.900 16,127,728 -94,440 0.61% 46,770,995
2019-03-19 2019-03-15 2.882 16,222,168 -169,501 0.62% 46,758,016
2019-03-18 2019-03-14 2.900 16,391,669 -39,586 0.62% 47,536,434
2019-03-15 2019-03-13 3.042 16,431,255 -84,413 0.62% 49,975,685
2019-03-14 2019-03-12 2.953 16,515,668 -330,258 0.63% 48,772,182
2019-03-13 2019-03-11 2.812 16,845,926 +183,459 0.64% 47,364,351
2019-03-12 2019-03-08 2.882 16,662,467 +835,824 0.63% 48,027,113
2019-03-08 2019-03-06 3.024 15,826,643 -46 0.60% 47,856,892
2019-03-07 2019-03-05 3.006 15,826,689 -99,530 0.60% 47,577,165
2019-03-05 2019-03-01 3.024 15,926,219 +623,192 0.61% 48,157,992
2019-03-04 2019-02-28 3.024 15,303,027 -244,866 0.58% 46,273,572
2019-03-01 2019-02-27 3.059 15,547,893 -557,738 0.59% 47,563,874
2019-02-28 2019-02-26 3.112 16,105,631 +590,392 0.61% 50,124,492
2019-02-27 2019-02-25 3.201 15,515,239 +3,228,498 0.59% 49,658,845
2019-02-26 2019-02-22 3.112 12,286,741 +245,567 0.47% 38,239,213
2019-02-25 2019-02-21 3.024 12,041,174 -263,471 0.46% 36,410,322
2019-02-22 2019-02-20 3.006 12,304,645 -515,510 0.47% 36,989,425
2019-02-21 2019-02-19 3.042 12,820,155 +74,081 0.49% 38,992,519
2019-02-20 2019-02-18 2.918 12,746,074 +835,802 0.49% 37,189,467
2019-02-19 2019-02-15 2.847 11,910,272 -819,709 0.45% 33,908,387
2019-02-18 2019-02-14 2.935 12,729,981 +39,585 0.49% 37,367,618
2019-02-15 2019-02-13 2.935 12,690,396 +376,065 0.48% 37,251,420
2019-02-14 2019-02-12 2.812 12,314,331 -664,356 0.47% 34,623,225
2019-02-13 2019-02-11 2.759 12,978,687 -2,009,823 0.50% 35,802,630
2019-02-12 2019-02-08 2.723 14,988,510 -5,560,656 0.57% 40,816,781
2019-02-11 2019-02-04 2.741 20,549,166 -1,098,221 0.78% 56,322,960
2019-02-08 2019-01-31 2.741 21,647,387 +998,126 0.83% 59,333,061
2019-02-01 2019-01-30 2.617 20,649,261 -554,492 0.80% 54,041,302
2019-01-31 2019-01-29 2.759 21,203,753 -233,371 0.82% 58,492,059
2019-01-30 2019-01-28 2.759 21,437,124 +881,065 0.83% 59,135,829
2019-01-29 2019-01-25 2.776 20,556,059 -24,837 0.79% 57,068,845
2019-01-28 2019-01-24 2.794 20,580,896 +363,226 0.79% 57,501,734
2019-01-25 2019-01-23 2.759 20,217,670 +389,545 0.78% 55,771,879
2019-01-24 2019-01-22 2.829 19,828,125 -334,782 0.77% 56,099,786
2019-01-23 2019-01-21 2.847 20,162,907 +475,460 0.78% 57,403,530
2019-01-22 2019-01-18 2.847 19,687,447 -358,424 0.76% 56,049,901
2019-01-21 2019-01-17 2.847 20,045,871 -156,080 0.77% 57,070,330
2019-01-18 2019-01-16 2.812 20,201,951 -227,032 0.78% 56,800,219
2019-01-17 2019-01-15 2.741 20,428,983 -572,330 0.79% 55,993,552
2019-01-16 2019-01-14 2.670 21,001,313 -526,490 0.81% 56,076,767
2019-01-15 2019-01-11 2.794 21,527,803 +893,145 0.83% 60,147,332
2019-01-14 2019-01-10 2.723 20,634,658 +131,321 0.80% 56,192,398
2019-01-11 2019-01-09 2.723 20,503,337 +3,554,778 0.79% 55,834,785
2019-01-10 2019-01-08 2.652 16,948,559 +634,971 0.66% 44,955,581
2019-01-09 2019-01-07 2.635 16,313,588 +550,807 0.64% 42,982,862
2019-01-08 2019-01-04 2.582 15,762,781 -5,156,210 0.61% 40,695,395
2019-01-07 2019-01-03 2.529 20,918,991 +58,813 0.82% 52,897,646
2019-01-04 2019-01-02 2.617 20,860,178 +206,412 0.81% 54,593,294
2019-01-03 2018-12-31 2.635 20,653,766 +2,518,477 0.81% 54,418,316
2019-01-02 2018-12-27 2.599 18,135,289 +3,158,541 0.71% 47,141,282
2018-12-28 2018-12-24 2.670 14,976,748 +705,615 0.58% 39,990,243
2018-12-27 2018-12-20 2.812 14,271,133 +995,759 0.56% 40,125,010
2018-12-21 2018-12-19 2.900 13,275,374 -1,348,423 0.52% 38,499,065
2018-12-20 2018-12-18 2.918 14,623,797 -119,323 0.57% 42,668,136
2018-12-19 2018-12-17 2.988 14,743,120 +45,241 0.58% 44,059,106
2018-12-18 2018-12-14 3.059 14,697,879 -446,753 0.57% 44,963,524
2018-12-17 2018-12-13 3.095 15,144,632 +350,050 0.59% 46,865,834
2018-12-14 2018-12-12 3.077 14,794,582 -166,260 0.58% 45,520,971
2018-12-13 2018-12-11 3.095 14,960,842 -224,259 0.58% 46,297,086
2018-12-12 2018-12-10 3.112 15,185,101 -403,135 0.59% 47,259,587
2018-12-11 2018-12-07 3.201 15,588,236 -954,016 0.61% 49,892,483
2018-12-10 2018-12-06 3.201 16,542,252 -1,240,968 0.65% 52,945,954
2018-12-07 2018-12-05 3.236 17,783,220 -1,307,459 0.69% 57,546,785
2018-12-06 2018-12-04 3.289 19,090,679 -708,405 0.74% 62,790,493
2018-12-05 2018-12-03 3.324 19,799,084 -560,986 0.77% 65,820,704
2018-12-04 2018-11-30 3.095 20,360,070 -602,834 0.79% 63,005,272
2018-12-03 2018-11-29 3.024 20,962,904 +184,934 0.82% 63,388,012
2018-11-30 2018-11-28 3.059 20,777,970 +301,416 0.81% 63,563,645
2018-11-29 2018-11-27 3.006 20,476,554 -30,739 0.80% 61,555,288
2018-11-28 2018-11-26 2.953 20,507,293 +79,546 0.80% 60,559,793
2018-11-27 2018-11-23 2.971 20,427,747 -168,755 0.80% 60,686,114
2018-11-26 2018-11-22 2.971 20,596,502 +58,248 0.80% 61,187,446
2018-11-23 2018-11-21 3.077 20,538,254 +18,096 0.80% 63,193,490
2018-11-22 2018-11-20 3.077 20,520,158 -28,841 0.80% 63,137,811
2018-11-21 2018-11-19 3.130 20,548,999 -132,329 0.80% 64,316,664
2018-11-20 2018-11-16 3.077 20,681,328 -565 0.81% 63,633,710
2018-11-19 2018-11-15 3.077 20,681,893 +299,750 0.81% 63,635,448
2018-11-16 2018-11-14 3.077 20,382,143 +13,446,190 0.80% 62,713,157
2018-11-15 2018-11-13 3.236 6,935,953 -7,428,519 0.27% 22,444,855
2018-11-14 2018-11-12 3.201 14,364,472 -7,040,677 0.56% 45,975,643
2018-11-13 2018-11-09 3.218 21,405,149 +770,508 0.83% 68,888,895
2018-11-12 2018-11-08 3.254 20,634,641 +118,757 0.80% 67,138,914
2018-11-09 2018-11-07 3.254 20,515,884 -189,999 0.80% 66,752,515
2018-11-08 2018-11-06 3.254 20,705,883 +236,949 0.81% 67,370,714
2018-11-07 2018-11-05 3.254 20,468,934 +13,090,840 0.80% 66,599,754
2018-11-06 2018-11-02 3.307 7,378,094 +3,948,619 0.29% 24,397,502
2018-11-05 2018-11-01 3.095 3,429,475 -302,186 0.13% 10,612,685
2018-11-02 2018-10-31 3.024 3,731,661 -16,595,868 0.15% 11,283,865
2018-11-01 2018-10-30 2.971 20,327,529 +13,349,457 0.79% 60,388,389
2018-10-31 2018-10-29 3.024 6,978,072 +3,570,332 0.27% 21,100,421
2018-10-30 2018-10-26 3.059 3,407,740 -238,624 0.13% 10,424,906
2018-10-29 2018-10-25 3.059 3,646,364 -7,500,433 0.14% 11,154,900
2018-10-26 2018-10-24 3.077 11,146,797 +6,663,795 0.43% 34,297,220
2018-10-25 2018-10-23 3.112 4,483,002 -1,116,504 0.17% 13,952,151
2018-10-24 2018-10-22 3.183 5,599,506 +2,185,785 0.22% 17,823,040
2018-10-23 2018-10-19 2.988 3,413,721 -2,737,928 0.13% 10,201,741
2018-10-22 2018-10-18 3.077 6,151,649 -455,636 0.24% 18,927,810
2018-10-19 2018-10-16 3.183 6,607,285 -16,220,871 0.26% 21,030,767
2018-10-18 2018-10-15 3.148 22,828,156 -247,794 0.90% 71,853,910
2018-10-16 2018-10-12 3.183 23,075,950 +355,140 0.91% 73,449,978
2018-10-15 2018-10-11 3.095 22,720,810 +26,579 0.89% 70,310,702
2018-10-12 2018-10-10 3.254 22,694,231 +566 0.89% 73,840,201
2018-10-11 2018-10-09 3.289 22,693,665 +9,023,358 0.89% 74,640,950
2018-10-10 2018-10-08 3.254 13,670,307 +152,526 0.54% 44,479,067
2018-10-09 2018-10-05 3.324 13,517,781 -3,841,169 0.53% 44,938,940
2018-10-08 2018-10-04 3.431 17,358,950 +11,427,572 0.68% 59,550,410
2018-10-05 2018-10-03 3.431 5,931,378 +697,839 0.23% 20,347,774
2018-10-04 2018-10-02 3.271 5,233,539 -10,179 0.21% 17,120,907
2018-10-03 2018-09-28 3.289 5,243,718 +150,426 0.21% 17,246,932
2018-10-02 2018-09-27 3.236 5,093,292 +184,205 0.20% 16,481,975
2018-09-28 2018-09-26 3.360 4,909,087 -545,977 0.19% 16,493,541
2018-09-27 2018-09-24 3.342 5,455,064 -308,120 0.21% 18,231,451
2018-09-26 2018-09-21 3.501 5,763,184 -230,013 0.23% 20,178,424
2018-09-24 2018-09-20 3.271 5,993,197 -1,664,661 0.24% 19,606,039
2018-09-21 2018-09-19 3.254 7,657,858 +2,035,865 0.30% 24,916,366
2018-09-20 2018-09-18 3.218 5,621,993 -6,425,545 0.22% 18,093,445
2018-09-19 2018-09-17 3.236 12,047,538 +5,224,704 0.47% 38,986,026
2018-09-18 2018-09-14 3.289 6,822,834 -8,726,246 0.27% 22,440,748
2018-09-17 2018-09-13 3.130 15,549,080 -27,828 0.61% 48,667,332
2018-09-14 2018-09-12 2.882 15,576,908 -7,132,266 0.61% 44,898,149
2018-09-13 2018-09-11 2.882 22,709,174 -45,245 0.89% 65,455,857
2018-09-12 2018-09-10 2.971 22,754,419 +40,158 0.90% 67,598,118
2018-09-11 2018-09-07 3.042 22,714,261 +10,452,579 0.89% 69,085,457
2018-09-10 2018-09-06 3.042 12,261,682 +5,665,204 0.48% 37,293,923
2018-09-07 2018-09-05 3.006 6,596,478 -649,205 0.26% 19,829,904
2018-09-06 2018-09-04 3.077 7,245,683 +1,474,103 0.29% 22,294,008
2018-09-05 2018-09-03 3.201 5,771,580 -2,369,178 0.23% 18,472,806
2018-09-04 2018-08-31 3.324 8,140,758 -1,971,282 0.32% 27,063,394
2018-09-03 2018-08-30 3.342 10,112,040 -9,287,406 0.40% 33,795,600
2018-08-31 2018-08-29 3.413 19,399,446 +6,297,199 0.76% 66,207,351
2018-08-30 2018-08-28 3.413 13,102,247 -803,819 0.52% 44,715,971
2018-08-29 2018-08-27 3.431 13,906,066 +2,939,604 0.55% 47,705,186
2018-08-28 2018-08-24 3.377 10,966,462 +5,145,451 0.43% 37,039,019
2018-08-27 2018-08-23 3.466 5,821,011 -3,324,476 0.23% 20,175,024
2018-08-24 2018-08-22 3.448 9,145,487 +2,843,222 0.36% 31,535,594
2018-08-23 2018-08-21 3.360 6,302,265 -949,492 0.25% 21,174,338
2018-08-22 2018-08-20 3.271 7,251,757 +395,292 0.29% 23,723,270
2018-08-21 2018-08-17 3.324 6,856,465 -16,174,181 0.27% 22,793,850
2018-08-20 2018-08-16 3.254 23,030,646 +235,252 0.91% 74,934,794
2018-08-17 2018-08-15 3.395 22,795,394 -5,203,618 0.90% 77,394,109
2018-08-16 2018-08-14 3.501 27,999,012 +4,401,760 1.10% 98,031,911
2018-08-15 2018-08-13 3.537 23,597,252 -12,489,348 0.93% 83,454,738
2018-08-14 2018-08-10 3.660 36,086,600 -3,288,204 1.42% 132,091,808
2018-08-13 2018-08-09 3.731 39,374,804 +1,351,570 1.55% 146,913,070
2018-08-10 2018-08-08 3.687 38,023,234 +696,086 1.50% 140,209,891
2018-08-09 2018-08-07 3.634 37,327,148 +208,323 1.47% 135,638,578
2018-08-08 2018-08-06 3.491 37,118,825 +13,362,319 1.48% 129,566,048
2018-08-07 2018-08-03 3.508 23,756,506 -1,651,317 0.95% 83,349,120
2018-08-06 2018-08-02 3.670 25,407,823 -1,255,887 1.01% 93,236,014
2018-08-03 2018-08-01 3.723 26,663,710 +1,151,930 1.06% 99,276,462
2018-08-02 2018-07-31 3.670 25,511,780 +116,758 1.02% 93,617,492
2018-08-01 2018-07-30 3.741 25,395,022 -1,802,367 1.01% 95,007,362
2018-07-31 2018-07-27 3.938 27,197,389 +428,202 1.08% 107,105,624
2018-07-30 2018-07-26 4.045 26,769,187 -1,264,086 1.07% 108,294,400
2018-07-27 2018-07-25 4.045 28,033,273 -648,312 1.12% 113,408,244
2018-07-26 2018-07-24 3.884 28,681,585 +285,766 1.14% 111,410,279
2018-07-25 2018-07-23 3.795 28,395,819 -569,262 1.13% 107,758,774
2018-07-24 2018-07-20 3.849 28,965,081 +3,236,018 1.15% 111,474,514
2018-07-23 2018-07-19 3.938 25,729,063 +6,182,556 1.02% 101,323,231
2018-07-20 2018-07-18 3.902 19,546,507 +2,534,772 0.78% 76,276,022
2018-07-19 2018-07-17 3.884 17,011,735 +1,122,316 0.68% 66,080,105
2018-07-18 2018-07-16 3.723 15,889,419 +577,082 0.63% 59,160,758
2018-07-17 2018-07-13 3.616 15,312,337 -2,285,848 0.61% 55,367,540
2018-07-16 2018-07-12 3.705 17,598,185 -3,781,401 0.70% 65,207,959
2018-07-13 2018-07-11 3.598 21,379,586 +2,656,170 0.85% 76,923,268
2018-07-12 2018-07-10 3.705 18,723,416 -7,058,973 0.75% 69,377,367
2018-07-11 2018-07-09 3.813 25,782,389 +2,966,657 1.03% 98,302,631
2018-07-10 2018-07-06 3.759 22,815,732 -1,136,651 0.91% 85,766,183
2018-07-09 2018-07-05 3.795 23,952,383 -8,400,218 0.95% 90,896,460
2018-07-06 2018-07-04 3.795 32,352,601 -690,456 1.29% 122,774,293
2018-07-05 2018-07-03 3.902 33,043,057 -803,709 1.32% 128,943,393
2018-07-04 2018-06-29 3.849 33,846,766 +7,753,911 1.35% 130,262,083
2018-07-03 2018-06-28 3.795 26,092,855 +7,066,291 1.04% 99,019,298
2018-06-29 2018-06-27 3.670 19,026,564 -4,971,245 0.76% 69,819,480
2018-06-28 2018-06-26 3.795 23,997,809 -8,319,773 0.96% 91,068,846
2018-06-27 2018-06-25 3.920 32,317,582 -31,950 1.29% 126,690,881
2018-06-26 2018-06-22 3.884 32,349,532 +346,037 1.29% 125,657,992
2018-06-25 2018-06-21 3.938 32,003,495 -1,187,762 1.27% 126,032,476
2018-06-22 2018-06-20 3.956 33,191,257 -691,314 1.32% 131,304,120
2018-06-21 2018-06-19 3.759 33,882,571 +1,713,371 1.36% 127,367,326
2018-06-20 2018-06-15 4.099 32,169,200 -371,546 1.29% 131,867,606
2018-06-19 2018-06-14 4.135 32,540,746 +178,949 1.31% 134,555,627
2018-06-15 2018-06-13 4.063 32,361,797 -456,414 1.30% 131,498,521
2018-06-14 2018-06-12 4.099 32,818,211 -331,890 1.32% 134,528,025
2018-06-13 2018-06-11 4.117 33,150,101 +17,680,064 1.33% 136,481,904
2018-06-12 2018-06-08 3.938 15,470,037 -92,735 0.62% 60,922,317
2018-06-11 2018-06-07 3.866 15,562,772 +243,115 0.62% 60,173,197
2018-06-08 2018-06-06 3.920 15,319,657 +214,828 0.61% 60,055,880
2018-06-07 2018-06-05 3.741 15,104,829 -48,235 0.61% 56,509,892
2018-06-06 2018-06-04 3.723 15,153,064 -1,042,687 0.61% 56,419,102
2018-06-05 2018-06-01 3.759 16,195,751 -313,144 0.65% 60,881,139
2018-06-04 2018-05-31 3.741 16,508,895 -1,073,786 0.66% 61,762,757
2018-06-01 2018-05-30 3.473 17,582,681 -135,330 0.71% 61,058,932
2018-05-31 2018-05-29 3.616 17,718,011 +2,554,349 0.71% 64,066,163
2018-05-30 2018-05-28 3.634 15,163,662 -371,500 0.61% 55,101,385
2018-05-29 2018-05-25 3.670 15,535,162 +30,725 0.62% 57,007,504
2018-05-28 2018-05-24 3.652 15,504,437 -2,025,483 0.62% 56,617,221
2018-05-25 2018-05-23 3.777 17,529,920 -3,468,540 0.70% 66,210,180
2018-05-24 2018-05-21 3.616 20,998,460 +3,758,236 0.84% 75,927,866
2018-05-23 2018-05-18 3.544 17,240,224 +692,389 0.69% 61,104,117
2018-05-21 2018-05-17 3.652 16,547,835 -6,122,089 0.66% 60,427,375
2018-05-18 2018-05-16 3.705 22,669,924 +3,924,224 0.91% 84,000,678
2018-05-17 2018-05-15 3.723 18,745,700 -5,522,662 0.75% 69,795,493
2018-05-16 2018-05-14 3.759 24,268,362 +7,794,474 0.97% 91,226,737
2018-05-15 2018-05-11 3.741 16,473,888 -64,803 0.66% 61,631,789
2018-05-14 2018-05-10 3.723 16,538,691 +6,714,605 0.66% 61,578,180
2018-05-11 2018-05-09 3.562 9,824,086 -7,228,454 0.39% 34,995,130
2018-05-10 2018-05-08 3.580 17,052,540 +463,678 0.68% 61,049,407
2018-05-09 2018-05-07 3.616 16,588,862 -136,869 0.67% 59,983,299
2018-05-08 2018-05-04 3.670 16,725,731 -12,713,203 0.67% 61,376,391
2018-05-07 2018-05-03 3.723 29,438,934 +55,968 1.18% 109,609,399
2018-05-04 2018-05-02 3.723 29,382,966 -47,510 1.18% 109,401,014
2018-05-03 2018-04-30 3.759 29,430,476 +49,160 1.18% 110,631,541
2018-05-02 2018-04-27 3.759 29,381,316 +70,312 1.18% 110,446,744
2018-04-30 2018-04-26 3.831 29,311,004 -888,503 1.18% 112,281,149
2018-04-27 2018-04-25 3.831 30,199,507 -28,712 1.21% 115,684,722
2018-04-26 2018-04-24 3.705 30,228,219 +5,019,632 1.21% 112,007,031
2018-04-25 2018-04-23 3.616 25,208,587 -235,190 1.02% 91,151,171
2018-04-24 2018-04-20 3.616 25,443,777 +486,581 1.03% 92,001,589
2018-04-23 2018-04-19 3.670 24,957,196 +740,300 1.01% 91,582,402
2018-04-20 2018-04-18 3.598 24,216,896 +152,254 0.98% 87,131,846
2018-04-19 2018-04-17 3.634 24,064,642 +9,620 0.97% 87,445,572
2018-04-18 2018-04-16 3.705 24,055,022 -548,592 0.97% 89,132,992
2018-04-17 2018-04-13 3.884 24,603,614 +1,599,284 0.99% 95,569,875
2018-04-16 2018-04-12 3.687 23,004,330 -227,064 0.93% 84,827,993
2018-04-13 2018-04-11 3.777 23,231,394 +95,529 0.94% 87,744,541
2018-04-12 2018-04-10 3.759 23,135,865 +575,965 0.93% 86,969,589
2018-04-11 2018-04-09 3.687 22,559,900 -74,859 0.91% 83,189,166
2018-04-10 2018-04-06 3.687 22,634,759 +848,297 0.91% 83,465,207
2018-04-09 2018-04-04 3.813 21,786,462 -529,849 0.88% 83,067,032
2018-04-06 2018-04-03 3.813 22,316,311 +111,171 0.90% 85,087,231
2018-04-04 2018-03-29 3.759 22,205,140 +1,344,664 0.89% 83,470,918
2018-04-03 2018-03-28 3.723 20,860,476 -1,401,929 0.84% 77,669,396
2018-03-29 2018-03-27 3.849 22,262,405 +79,467 0.90% 85,678,710
2018-03-28 2018-03-26 3.723 22,182,938 -462,559 0.89% 82,593,293
2018-03-27 2018-03-23 3.723 22,645,497 -375,342 0.91% 84,315,530
2018-03-26 2018-03-22 3.902 23,020,839 +312,284 0.93% 89,833,852
2018-03-23 2018-03-21 3.938 22,708,555 -45,546 0.92% 89,428,215
2018-03-22 2018-03-20 4.010 22,754,101 +548,654 0.92% 91,236,807
2018-03-21 2018-03-19 4.099 22,205,447 +336,867 0.89% 91,024,307
2018-03-20 2018-03-16 4.028 21,868,580 +1,564,546 0.88% 88,077,602
2018-03-19 2018-03-15 4.099 20,304,034 -406,408 0.82% 83,230,057
2018-03-16 2018-03-14 4.063 20,710,442 -216,603 0.83% 84,154,551
2018-03-15 2018-03-13 4.081 20,927,045 +72,551 0.84% 85,409,295
2018-03-14 2018-03-12 3.920 20,854,494 +86,139 0.84% 81,753,462
2018-03-13 2018-03-09 3.831 20,768,355 +418,985 0.84% 79,556,973
2018-03-12 2018-03-08 3.849 20,349,370 +460,326 0.82% 78,316,236
2018-03-09 2018-03-07 3.849 19,889,044 -58,305 0.80% 76,544,634
2018-03-08 2018-03-06 4.010 19,947,349 -89,447 0.80% 79,982,612
2018-03-07 2018-03-05 3.920 20,036,796 -12,212 0.81% 78,547,935
2018-03-06 2018-03-02 4.063 20,049,008 -2,491,565 0.81% 81,466,888
2018-03-05 2018-03-01 4.028 22,540,573 +2,418,545 0.91% 90,784,112
2018-03-02 2018-02-28 3.902 20,122,028 -1,302,206 0.81% 78,521,868
2018-03-01 2018-02-27 3.920 21,424,234 +1,106,681 0.86% 83,986,948
2018-02-28 2018-02-26 3.723 20,317,553 -673,030 0.82% 75,647,942
2018-02-27 2018-02-23 3.652 20,990,583 +512,284 0.85% 76,650,863
2018-02-26 2018-02-22 3.723 20,478,299 -809,632 0.83% 76,246,444
2018-02-23 2018-02-21 3.795 21,287,931 -291,588 0.86% 80,785,180
2018-02-22 2018-02-20 3.705 21,579,519 +337,348 0.87% 79,960,313
2018-02-21 2018-02-15 3.455 21,242,171 +759,245 0.86% 73,386,908
2018-02-20 2018-02-13 3.347 20,482,926 +177,091 0.83% 68,563,974
2018-02-14 2018-02-12 3.168 20,305,835 -35,147 0.82% 64,336,362
2018-02-13 2018-02-09 3.115 20,340,982 +170,210 0.82% 63,355,386
2018-02-12 2018-02-08 3.186 20,170,772 -341,334 0.81% 64,269,497
2018-02-09 2018-02-07 3.133 20,512,106 +293,290 0.83% 64,255,555
2018-02-08 2018-02-06 3.043 20,218,816 +65,930 0.81% 61,527,182
2018-02-07 2018-02-05 3.133 20,152,886 +1,962,279 0.81% 63,130,274
2018-02-06 2018-02-02 3.186 18,190,607 -253,067 0.73% 57,960,160
2018-02-05 2018-02-01 3.204 18,443,674 -4,194,036 0.74% 59,096,648
2018-02-02 2018-01-31 3.240 22,637,710 +4,681,185 0.91% 73,345,496
2018-02-01 2018-01-30 3.258 17,956,525 +134,075 0.72% 58,500,026
2018-01-31 2018-01-29 3.294 17,822,450 -237,984 0.72% 58,701,285
2018-01-30 2018-01-26 3.347 18,060,434 -623,777 0.73% 60,454,992
2018-01-29 2018-01-25 3.222 18,684,211 -2,234 0.75% 60,201,824
2018-01-26 2018-01-24 3.186 18,686,445 +22,059 0.75% 59,540,033
2018-01-25 2018-01-23 3.079 18,664,386 -916,387 0.75% 57,465,149
2018-01-24 2018-01-22 3.079 19,580,773 +3,984,831 0.79% 60,286,582
2018-01-23 2018-01-19 3.115 15,595,942 +789,927 0.63% 48,576,167
2018-01-22 2018-01-18 3.097 14,806,015 +695,516 0.60% 45,850,774
2018-01-19 2018-01-17 3.097 14,110,499 -24,905 0.57% 43,696,923
2018-01-18 2018-01-16 3.168 14,135,404 -868,372 0.57% 44,786,165
2018-01-17 2018-01-15 3.133 15,003,776 -21,229 0.60% 47,000,340
2018-01-16 2018-01-12 3.222 15,025,005 +381,097 0.61% 48,411,608
2018-01-15 2018-01-11 3.258 14,643,908 +336,864 0.59% 47,707,951
2018-01-12 2018-01-10 3.294 14,307,044 +243 0.58% 47,122,695
2018-01-11 2018-01-09 3.365 14,306,801 -592,165 0.58% 48,146,283
2018-01-10 2018-01-08 3.294 14,898,966 -284,910 0.60% 49,072,291
2018-01-09 2018-01-05 3.276 15,183,876 +603,026 0.61% 49,738,893
2018-01-08 2018-01-04 3.222 14,580,850 -799,576 0.59% 46,980,510
2018-01-05 2018-01-03 3.168 15,380,426 +116,198 0.62% 48,730,853
2018-01-04 2018-01-02 3.115 15,264,228 +892,160 0.62% 47,542,988
2018-01-03 2017-12-29 3.025 14,372,068 +7,262 0.58% 43,477,879
2018-01-02 2017-12-28 3.025 14,364,806 +67,596 0.58% 43,455,910
2017-12-29 2017-12-27 3.007 14,297,210 +36,292 0.58% 42,995,495
2017-12-28 2017-12-22 3.043 14,260,918 -978,434 0.57% 43,396,908
2017-12-27 2017-12-21 3.007 15,239,352 +103,908 0.61% 45,828,766
2017-12-22 2017-12-20 2.971 15,135,444 -325,691 0.61% 44,974,426
2017-12-21 2017-12-19 2.918 15,461,135 +347,478 0.62% 45,111,925
2017-12-20 2017-12-18 2.900 15,113,657 +223,459 0.61% 43,827,526
2017-12-19 2017-12-15 2.989 14,890,198 +330,161 0.60% 44,512,227
2017-12-18 2017-12-14 3.025 14,560,037 -148,601 0.59% 44,046,516
2017-12-15 2017-12-13 3.079 14,708,638 +126,813 0.59% 45,285,930
2017-12-14 2017-12-12 3.061 14,581,825 -111,729 0.59% 44,634,469
2017-12-13 2017-12-11 3.043 14,693,554 -2,046,498 0.59% 44,713,447
2017-12-12 2017-12-08 2.989 16,740,052 +2,356,635 0.67% 50,042,115
2017-12-11 2017-12-07 2.918 14,383,417 -2,035,252 0.58% 41,967,399
2017-12-08 2017-12-06 3.043 16,418,669 +1,787,551 0.66% 49,963,085
2017-12-07 2017-12-05 3.150 14,631,118 -44,771 0.59% 46,094,866
2017-12-06 2017-12-04 3.186 14,675,889 -1,621,948 0.59% 46,761,324
2017-12-05 2017-12-01 3.115 16,297,837 -502,430 0.66% 50,762,336
2017-12-04 2017-11-30 3.061 16,800,267 +2,140,920 0.68% 51,425,044
2017-12-01 2017-11-29 3.025 14,659,347 -107,071 0.59% 44,346,945
2017-11-30 2017-11-28 2.971 14,766,418 -19,553 0.60% 43,877,879
2017-11-29 2017-11-27 2.918 14,785,971 -546,641 0.60% 43,141,956
2017-11-28 2017-11-24 2.971 15,332,612 +58,658 0.62% 45,560,304
2017-11-27 2017-11-23 2.954 15,273,954 +594,874 0.62% 45,112,594
2017-11-24 2017-11-22 2.900 14,679,080 -398,479 0.60% 42,567,313
2017-11-23 2017-11-21 2.828 15,077,559 +210,610 0.61% 42,643,270
2017-11-22 2017-11-20 2.828 14,866,949 +261,587 0.61% 42,047,610
2017-11-21 2017-11-17 2.900 14,605,362 +2,702,284 0.60% 42,353,540
2017-11-20 2017-11-16 2.989 11,903,078 -152,298 0.49% 35,582,637
2017-11-17 2017-11-15 3.025 12,055,376 -143,941 0.49% 36,469,503
2017-11-16 2017-11-14 3.115 12,199,317 -458,517 0.50% 37,996,811
2017-11-15 2017-11-13 3.061 12,657,834 +419,544 0.52% 38,745,198
2017-11-14 2017-11-10 3.115 12,238,290 +128,489 0.50% 38,118,199
2017-11-13 2017-11-09 3.150 12,109,801 +194,968 0.49% 38,151,538
2017-11-10 2017-11-08 3.115 11,914,833 -1,287,336 0.49% 37,110,738
2017-11-09 2017-11-07 3.115 13,202,169 +3,407,397 0.54% 41,120,361
2017-11-08 2017-11-06 3.025 9,794,772 +987,688 0.40% 29,630,803
2017-11-07 2017-11-03 3.079 8,807,084 +46,571 0.36% 27,115,834
2017-11-06 2017-11-02 3.115 8,760,513 -485,136 0.36% 27,286,081
2017-11-03 2017-11-01 3.186 9,245,649 +151,952 0.38% 29,459,121
2017-11-02 2017-10-31 3.186 9,093,697 -20,111 0.37% 28,974,961
2017-11-01 2017-10-30 3.150 9,113,808 -382,115 0.37% 28,712,759
2017-10-31 2017-10-27 3.329 9,495,923 -427,924 0.39% 31,616,407
2017-10-30 2017-10-26 3.329 9,923,847 +3,352 0.40% 33,041,167
2017-10-27 2017-10-25 3.312 9,920,495 +344,686 0.40% 32,852,426
2017-10-26 2017-10-24 3.276 9,575,809 -509,487 0.39% 31,368,153
2017-10-25 2017-10-23 3.294 10,085,296 +523,683 0.41% 33,217,646
2017-10-24 2017-10-20 3.347 9,561,613 +332,395 0.39% 32,006,276
2017-10-23 2017-10-19 3.312 9,229,218 -798,636 0.38% 30,563,213
2017-10-20 2017-10-18 3.491 10,027,854 -599,817 0.41% 35,002,978
2017-10-19 2017-10-17 3.437 10,627,671 +1,194,946 0.43% 36,525,966
2017-10-18 2017-10-16 3.365 9,432,725 +626,244 0.38% 31,743,690
2017-10-17 2017-10-13 3.312 8,806,481 -237,425 0.36% 29,163,290
2017-10-16 2017-10-12 3.329 9,043,906 +1,014,578 0.37% 30,111,429
2017-10-13 2017-10-11 3.276 8,029,328 +2,306,096 0.33% 26,302,236
2017-10-12 2017-10-10 3.347 5,723,232 +3,308,220 0.23% 19,157,787
2017-10-11 2017-10-09 3.258 2,415,012 -488,817 0.10% 7,867,795
2017-10-10 2017-10-06 3.329 2,903,829 -310,887 0.12% 9,668,216
2017-10-09 2017-10-04 3.186 3,214,716 -630,154 0.13% 10,242,949
2017-10-06 2017-10-03 3.240 3,844,870 -429,583 0.16% 12,457,262
2017-10-04 2017-09-29 3.150 4,274,453 +1,163,103 0.17% 13,466,527
2017-10-03 2017-09-28 3.150 3,111,350 -1,260,151 0.13% 9,802,208
2017-09-29 2017-09-27 3.294 4,371,501 +2,544,638 0.18% 14,398,286
2017-09-28 2017-09-26 3.204 1,826,863 -60,213 0.07% 5,853,578
2017-09-27 2017-09-25 3.473 1,887,076 -1,695,214 0.08% 6,553,201
2017-09-26 2017-09-22 3.580 3,582,290 -508,572 0.15% 12,824,874
2017-09-25 2017-09-21 3.562 4,090,862 +2,227,528 0.17% 14,572,373
2017-09-22 2017-09-20 3.401 1,863,334 +139,103 0.08% 6,337,335
2017-09-21 2017-09-19 3.365 1,724,231 -791,044 0.07% 5,802,507
2017-09-20 2017-09-18 3.276 2,515,275 +10,865 0.10% 8,239,464
2017-09-19 2017-09-15 3.204 2,504,410 +151,255 0.10% 8,024,553
2017-09-18 2017-09-14 3.186 2,353,155 +48,043 0.10% 7,497,784
2017-09-15 2017-09-13 3.222 2,305,112 -155,399 0.10% 7,427,231
2017-09-14 2017-09-12 3.258 2,460,511 -448,035 0.10% 8,016,025
2017-09-13 2017-09-11 3.133 2,908,546 +598,870 0.12% 9,111,216
2017-09-12 2017-09-08 3.133 2,309,676 +36,871 0.10% 7,235,216
2017-09-11 2017-09-07 3.097 2,272,805 +365,802 0.10% 7,038,347
2017-09-08 2017-09-06 3.115 1,907,003 -833,093 0.08% 5,939,679
2017-09-07 2017-09-05 3.097 2,740,096 -1,677,841 0.11% 8,485,438
2017-09-06 2017-09-04 3.115 4,417,937 -932,333 0.18% 13,760,403
2017-09-05 2017-09-01 3.222 5,350,270 +462,263 0.22% 17,238,941
2017-09-04 2017-08-31 3.186 4,888,007 -484,905 0.20% 15,574,503
2017-09-01 2017-08-30 3.294 5,372,912 +100,556 0.22% 17,696,604
2017-08-31 2017-08-29 3.276 5,272,356 -122,344 0.22% 17,271,028
2017-08-30 2017-08-28 3.276 5,394,700 +418,986 0.23% 17,671,799
2017-08-29 2017-08-25 3.168 4,975,714 -337,982 0.21% 15,764,894
2017-08-28 2017-08-24 3.222 5,313,696 -139,289 0.22% 17,121,097
2017-08-25 2017-08-22 3.276 5,452,985 +245,114 0.23% 17,862,728
2017-08-24 2017-08-21 3.329 5,207,871 -846,350 0.22% 17,339,459
2017-08-22 2017-08-18 3.312 6,054,221 -8,434,064 0.25% 20,048,984
2017-08-21 2017-08-17 3.347 14,488,285 +1,306,762 0.61% 48,497,680
2017-08-18 2017-08-16 3.007 13,181,523 -472,485 0.56% 39,640,329
2017-08-17 2017-08-15 3.025 13,654,008 +27,124 0.58% 41,305,629
2017-08-16 2017-08-14 3.007 13,626,884 -84,892 0.58% 40,979,648
2017-08-15 2017-08-11 2.918 13,711,776 -379,397 0.58% 40,007,710
2017-08-14 2017-08-10 2.954 14,091,173 -2,359,200 0.60% 41,619,175
2017-08-11 2017-08-09 3.097 16,450,373 -127,930 0.70% 50,942,967
2017-08-10 2017-08-08 3.168 16,578,303 -2,037,793 0.73% 52,526,168
2017-08-09 2017-08-07 3.186 18,616,096 +4,289,889 0.83% 59,315,882
2017-08-08 2017-08-04 3.061 14,326,207 -816,321 0.64% 43,852,031
2017-08-07 2017-08-03 3.007 15,142,528 +4,633,429 0.67% 45,537,591
2017-08-04 2017-08-02 3.079 10,509,099 -3,352 0.47% 32,356,111
2017-08-03 2017-08-01 3.025 10,512,451 -83,292 0.47% 31,801,900
2017-08-02 2017-07-31 3.061 10,595,743 -279,883 0.47% 32,433,208
2017-08-01 2017-07-28 2.882 10,875,626 +25,698 0.48% 31,343,141
2017-07-31 2017-07-27 2.918 10,849,928 -341,099 0.48% 31,657,516
2017-07-28 2017-07-26 2.971 11,191,027 +177,650 0.50% 33,253,733
2017-07-27 2017-07-25 2.936 11,013,377 +13,966 0.49% 32,331,566
2017-07-26 2017-07-24 3.007 10,999,411 +92,736 0.49% 33,078,141
2017-07-25 2017-07-21 3.007 10,906,675 +132,958 0.48% 32,799,259
2017-07-24 2017-07-20 2.989 10,773,717 +25,139 0.48% 32,206,566
2017-07-21 2017-07-19 3.097 10,748,578 +208,913 0.48% 33,285,838
2017-07-20 2017-07-18 3.025 10,539,665 +234,632 0.47% 31,884,227
2017-07-19 2017-07-17 3.043 10,305,033 -297,200 0.46% 31,358,890
2017-07-18 2017-07-14 3.079 10,602,233 +130,723 0.47% 32,642,858
2017-07-17 2017-07-13 3.025 10,471,510 -67,037 0.46% 31,678,047
2017-07-14 2017-07-12 3.043 10,538,547 -226,811 0.47% 32,069,489
2017-07-13 2017-07-11 3.115 10,765,358 -213,403 0.48% 33,530,506
2017-07-12 2017-07-10 3.168 10,978,761 -821,770 0.49% 34,784,757
2017-07-11 2017-07-07 3.133 11,800,531 -85,473 0.52% 36,965,959
2017-07-10 2017-07-06 3.061 11,886,004 +393,287 0.53% 36,382,653
2017-07-07 2017-07-05 3.025 11,492,717 +193,292 0.51% 34,767,367
2017-07-06 2017-07-04 3.007 11,299,425 -1,066,457 0.50% 33,980,362
2017-07-05 2017-07-03 3.133 12,365,882 +532,781 0.55% 38,736,959
2017-07-04 2017-06-30 3.079 11,833,101 +483,788 0.52% 36,432,536
2017-07-03 2017-06-29 2.971 11,349,313 -586,227 0.50% 33,724,075
2017-06-30 2017-06-28 2.936 11,935,540 +106,143 0.53% 35,038,726
2017-06-29 2017-06-27 2.989 11,829,397 +64,244 0.52% 35,362,378
2017-06-28 2017-06-26 2.971 11,765,153 +354,182 0.52% 34,959,728
2017-06-27 2017-06-23 2.900 11,410,971 -307,814 0.51% 33,090,246
2017-06-26 2017-06-22 2.971 11,718,785 -202,414 0.52% 34,821,947
2017-06-23 2017-06-21 2.989 11,921,199 +294,407 0.53% 35,636,807
2017-06-22 2017-06-20 3.025 11,626,792 +523,452 0.52% 35,172,966
2017-06-21 2017-06-19 2.936 11,103,340 +29,050 0.49% 32,595,667
2017-06-20 2017-06-16 2.900 11,074,290 +97,763 0.49% 32,113,917
2017-06-19 2017-06-15 2.918 10,976,527 -103,908 0.49% 32,026,902
2017-06-16 2017-06-14 2.971 11,080,435 -116,657 0.49% 32,925,113
2017-06-15 2017-06-13 2.882 11,197,092 -1,302,307 0.50% 32,269,594
2017-06-14 2017-06-12 2.882 12,499,399 +110,612 0.55% 36,022,793
2017-06-13 2017-06-09 2.846 12,388,787 +553,061 0.55% 35,260,486
2017-06-12 2017-06-08 2.864 11,835,726 +468,146 0.52% 33,898,249
2017-06-09 2017-06-07 2.757 11,367,580 -328,622 0.50% 31,336,546
2017-06-08 2017-06-06 2.828 11,696,202 +16,760 0.52% 33,079,911
2017-06-07 2017-06-05 2.775 11,679,442 +410,047 0.52% 32,405,309
2017-06-06 2017-06-02 2.775 11,269,395 -455,856 0.50% 31,267,610
2017-06-05 2017-06-01 2.757 11,725,251 +1,009,050 0.52% 32,322,523
2017-06-02 2017-05-31 2.792 10,716,201 -669,259 0.47% 29,924,564
2017-06-01 2017-05-29 2.864 11,385,460 -314,519 0.50% 32,608,659
2017-05-31 2017-05-26 2.936 11,699,979 +799,983 0.52% 34,347,198
2017-05-29 2017-05-25 2.792 10,899,996 -77,797 0.48% 30,437,804
2017-05-26 2017-05-24 2.703 10,977,793 +37,988 0.49% 29,672,515
2017-05-25 2017-05-23 2.685 10,939,805 +4,469 0.48% 29,374,009
2017-05-24 2017-05-22 2.703 10,935,336 +397,915 0.48% 29,557,756
2017-05-23 2017-05-19 2.649 10,537,421 -145,807 0.47% 27,916,337
2017-05-22 2017-05-18 2.596 10,683,228 -720,904 0.47% 27,728,915
2017-05-19 2017-05-17 2.542 11,404,132 -123,461 0.51% 28,987,647
2017-05-18 2017-05-16 2.596 11,527,593 -86,032 0.51% 29,920,512
2017-05-17 2017-05-15 2.542 11,613,625 +12,849 0.51% 29,520,148
2017-05-16 2017-05-12 2.488 11,600,776 -28,675 0.51% 28,864,512
2017-05-15 2017-05-11 2.524 11,629,451 -2,073,601 0.52% 29,352,203
2017-05-12 2017-05-10 2.578 13,703,052 -3,605,366 0.61% 35,321,747
2017-05-11 2017-05-09 2.542 17,308,418 +1,455,732 0.77% 43,995,484
2017-05-10 2017-05-08 2.560 15,852,686 +4,815,539 0.70% 40,578,994
2017-05-09 2017-05-05 2.542 11,037,147 -130,724 0.49% 28,054,824
2017-05-08 2017-05-04 2.703 11,167,871 -1,016,563 0.50% 30,186,288
2017-05-05 2017-05-02 2.792 12,184,434 -2,966,221 0.54% 34,024,546
2017-05-04 2017-04-28 2.775 15,150,655 -9,681 0.67% 42,036,397
2017-05-02 2017-04-27 2.739 15,160,336 +2,928,775 0.67% 41,520,506
2017-04-28 2017-04-26 2.703 12,231,561 +1,005,944 0.54% 33,061,398
2017-04-27 2017-04-25 2.721 11,225,617 -6,260,010 0.50% 30,543,316
2017-04-26 2017-04-24 2.667 17,485,627 +541,881 0.78% 46,636,920
2017-04-25 2017-04-21 2.739 16,943,746 +962,545 0.75% 46,404,836
2017-04-24 2017-04-20 2.739 15,981,201 +6,052,000 0.71% 43,768,657
2017-04-21 2017-04-19 2.757 9,929,201 -1,482,190 0.44% 27,371,425
2017-04-20 2017-04-18 2.882 11,411,391 +2,155,141 0.51% 32,887,196
2017-04-19 2017-04-13 2.989 9,256,250 -2,797,101 0.41% 27,670,304
2017-04-18 2017-04-12 3.097 12,053,351 +51,714 0.53% 37,326,416
2017-04-13 2017-04-11 3.061 12,001,637 +4,509,810 0.53% 36,736,602
2017-04-12 2017-04-10 3.061 7,491,827 -4,554,700 0.33% 22,932,227
2017-04-11 2017-04-07 3.150 12,046,527 +4,136,425 0.53% 37,952,196
2017-04-10 2017-04-06 2.918 7,910,102 -4,825,608 0.35% 23,079,801
2017-04-07 2017-04-05 2.900 12,735,710 -247,481 0.56% 36,931,807
2017-04-06 2017-04-03 2.989 12,983,191 +1,922,864 0.58% 38,811,488
2017-04-05 2017-03-31 2.954 11,060,327 +2,195,732 0.49% 32,667,379
2017-04-03 2017-03-30 3.025 8,864,595 -188,822 0.39% 26,816,864
2017-03-31 2017-03-29 2.989 9,053,417 +2,623,643 0.40% 27,063,962
2017-03-30 2017-03-28 2.936 6,429,774 -1,778,106 0.29% 18,875,651
2017-03-29 2017-03-27 2.846 8,207,880 -224,018 0.36% 23,360,950
2017-03-28 2017-03-24 2.954 8,431,898 +3,324,895 0.37% 24,904,147
2017-03-27 2017-03-23 2.900 5,107,003 +1,586,558 0.23% 14,809,606
2017-03-24 2017-03-22 3.079 3,520,445 -230,163 0.16% 10,838,979
2017-03-23 2017-03-21 3.258 3,750,608 +1,179 0.17% 12,218,994
2017-03-22 2017-03-20 3.347 3,749,429 -20,793 0.17% 12,550,734
2017-03-21 2017-03-17 3.204 3,770,222 -408,868 0.17% 12,080,428
2017-03-20 2017-03-16 3.222 4,179,090 +693,840 0.19% 13,465,318
2017-03-17 2017-03-15 3.276 3,485,250 -3,352 0.15% 11,416,879
2017-03-16 2017-03-14 3.312 3,488,602 -287,145 0.16% 11,552,754
2017-03-15 2017-03-13 3.347 3,775,747 -416,181 0.17% 12,638,830
2017-03-14 2017-03-10 3.168 4,191,928 +923,432 0.19% 13,281,571
2017-03-13 2017-03-09 3.222 3,268,496 -22,021 0.15% 10,531,321
2017-03-10 2017-03-08 3.419 3,290,517 +115,874 0.15% 11,250,191
2017-03-09 2017-03-07 3.312 3,174,643 -303,345 0.14% 10,513,057
2017-03-08 2017-03-06 3.276 3,477,988 +173,739 0.16% 11,393,091
2017-03-07 2017-03-03 3.294 3,304,249 +1,206,237 0.15% 10,883,109
2017-03-06 2017-03-02 3.276 2,098,012 -1,397,456 0.09% 6,872,606
2017-03-03 2017-03-01 3.276 3,495,468 +560,205 0.16% 11,450,351
2017-03-02 2017-02-28 3.043 2,935,263 -177,091 0.13% 8,932,198
2017-03-01 2017-02-27 3.043 3,112,354 -189,381 0.14% 9,471,097
2017-02-28 2017-02-24 3.043 3,301,735 +842,440 0.15% 10,047,396
2017-02-27 2017-02-23 3.079 2,459,295 -985,931 0.11% 7,571,840
2017-02-24 2017-02-22 3.150 3,445,226 +1,664,210 0.15% 10,854,074
2017-02-23 2017-02-21 2.846 1,781,016 -400,131 0.08% 5,069,059
2017-02-22 2017-02-20 2.864 2,181,147 -579,177 0.10% 6,246,939
2017-02-21 2017-02-17 2.685 2,760,324 +593,283 0.12% 7,411,629
2017-02-20 2017-02-16 2.667 2,167,041 -1,275,391 0.10% 5,779,839
2017-02-17 2017-02-15 2.488 3,442,432 -708,253 0.15% 8,565,299
2017-02-16 2017-02-14 2.578 4,150,685 -2,778,765 0.19% 10,699,036
2017-02-15 2017-02-13 2.578 6,929,450 -832,592 0.31% 17,861,735
2017-02-14 2017-02-10 2.578 7,762,042 +4,123,934 0.35% 20,007,870
2017-02-13 2017-02-09 2.578 3,638,108 +1,119,352 0.16% 9,377,789
2017-02-10 2017-02-08 2.452 2,518,756 +96,087 0.11% 6,176,878
2017-02-09 2017-02-07 2.506 2,422,669 +122,902 0.11% 6,071,339
2017-02-08 2017-02-06 2.488 2,299,767 -1,359,171 0.10% 5,722,173
2017-02-07 2017-02-03 2.506 3,658,938 -2,869,388 0.16% 9,169,496
2017-02-06 2017-02-02 2.524 6,528,326 -1,780,617 0.29% 16,477,197
2017-02-03 2017-02-01 2.506 8,308,943 +2,129,929 0.37% 20,822,659
2017-02-02 2017-01-27 2.596 6,179,014 +134,679 0.28% 16,037,976
2017-02-01 2017-01-25 2.631 6,044,335 -246,364 0.27% 15,904,801
2017-01-26 2017-01-24 2.524 6,290,699 +409,444 0.28% 15,877,437
2017-01-25 2017-01-23 2.417 5,881,255 +3,066,619 0.26% 14,212,359
2017-01-24 2017-01-20 2.434 2,814,636 -3,393,975 0.13% 6,852,097
2017-01-23 2017-01-19 2.434 6,208,611 +330,160 0.28% 15,114,568
2017-01-20 2017-01-18 2.417 5,878,451 +409,489 0.26% 14,205,583
2017-01-19 2017-01-17 2.327 5,468,962 -89,742 0.24% 12,726,549
2017-01-18 2017-01-16 2.345 5,558,704 -2,947,086 0.25% 13,034,886
2017-01-17 2017-01-13 2.345 8,505,790 +3,008,895 0.38% 19,945,656
2017-01-16 2017-01-12 2.309 5,496,895 -2,356,923 0.25% 12,693,153
2017-01-13 2017-01-11 2.363 7,853,818 +4,868 0.35% 18,557,401
2017-01-12 2017-01-10 2.363 7,848,950 -312,344 0.35% 18,545,898
2017-01-11 2017-01-09 2.345 8,161,294 +30,725 0.36% 19,137,830
2017-01-10 2017-01-06 2.363 8,130,569 +685,444 0.36% 19,211,322
2017-01-09 2017-01-05 2.327 7,445,125 +1,761,415 0.33% 17,325,179
2017-01-06 2017-01-04 2.255 5,683,710 -119,626 0.25% 12,819,316
2017-01-05 2017-01-03 2.255 5,803,336 +942,703 0.26% 13,089,126
2017-01-04 2016-12-30 2.238 4,860,633 -305,278 0.22% 10,875,900
2017-01-03 2016-12-29 2.202 5,165,911 +181,409 0.23% 11,374,031
2016-12-30 2016-12-28 2.202 4,984,502 -98,525 0.22% 10,974,614
2016-12-29 2016-12-23 2.202 5,083,027 +612,836 0.23% 11,191,541
2016-12-28 2016-12-22 2.184 4,470,191 +527,922 0.20% 9,762,213
2016-12-23 2016-12-21 2.220 3,942,269 +965,342 0.18% 8,750,449
2016-12-22 2016-12-20 2.202 2,976,927 +608,367 0.13% 6,554,441
2016-12-21 2016-12-19 2.184 2,368,560 -110,612 0.11% 5,172,573
2016-12-20 2016-12-16 2.202 2,479,172 +58,658 0.11% 5,458,511
2016-12-19 2016-12-15 2.202 2,420,514 -235,749 0.11% 5,329,360
2016-12-16 2016-12-14 2.255 2,656,263 +365,355 0.12% 5,991,065
2016-12-15 2016-12-13 2.220 2,290,908 +204,465 0.10% 5,085,009
2016-12-14 2016-12-12 2.238 2,086,443 -174,857 0.09% 4,668,517
2016-12-13 2016-12-09 2.381 2,261,300 +13,595 0.10% 5,383,593
2016-12-12 2016-12-08 2.399 2,247,705 +104,467 0.10% 5,391,461
2016-12-09 2016-12-07 2.399 2,143,238 -10,614 0.10% 5,140,881
2016-12-08 2016-12-06 2.470 2,153,852 +622,892 0.10% 5,320,560
2016-12-07 2016-12-05 2.166 1,530,960 +558 0.07% 3,315,978
2016-12-06 2016-12-02 2.202 1,530,402 +12,291 0.07% 3,369,559
2016-12-05 2016-12-01 2.255 1,518,111 -16,760 0.07% 3,424,021
2016-12-02 2016-11-30 2.273 1,534,871 +2,981 0.07% 3,489,297
2016-12-01 2016-11-29 2.345 1,531,890 +229 0.07% 3,592,206
2016-11-30 2016-11-28 2.327 1,531,661 -1,077,488 0.07% 3,564,252
2016-11-29 2016-11-25 2.291 2,609,149 -1,228,472 0.12% 5,978,211
2016-11-28 2016-11-24 2.488 3,837,621 +1,003,275 0.17% 9,548,590
2016-11-25 2016-11-23 2.542 2,834,346 +1,249,700 0.13% 7,204,496
2016-11-24 2016-11-22 2.381 1,584,646 +366,472 0.07% 3,772,648
2016-11-23 2016-11-21 2.434 1,218,174 +18,503 0.05% 2,965,587
2016-11-22 2016-11-18 2.399 1,199,671 -430,935 0.05% 2,877,593
2016-11-21 2016-11-17 2.417 1,630,606 -325,133 0.07% 3,940,444
2016-11-18 2016-11-16 2.327 1,955,739 +339,658 0.09% 4,551,103
2016-11-17 2016-11-15 2.202 1,616,081 -8,578,436 0.07% 3,558,202
2016-11-16 2016-11-14 2.291 10,194,517 -40,843 0.45% 23,358,180
2016-11-15 2016-11-11 2.291 10,235,360 +8,919,755 0.46% 23,451,762
2016-11-14 2016-11-10 2.112 1,315,605 -96,646 0.06% 2,778,881
2016-11-11 2016-11-09 2.005 1,412,251 -41,676 0.06% 2,831,342
2016-11-10 2016-11-08 2.094 1,453,927 +3,183 0.06% 3,045,025
2016-11-09 2016-11-07 2.076 1,450,744 -79,887 0.06% 3,012,390
2016-11-08 2016-11-04 2.041 1,530,631 -658,086 0.07% 3,123,473
2016-11-07 2016-11-03 2.076 2,188,717 +32,401 0.10% 4,544,750
2016-11-04 2016-11-02 2.059 2,156,316 -745,150 0.10% 4,438,872
2016-11-03 2016-11-01 2.166 2,901,466 +78,211 0.13% 6,284,420
2016-11-02 2016-10-31 2.076 2,823,255 +1,102,769 0.13% 5,862,333
2016-11-01 2016-10-28 2.076 1,720,486 +18,829 0.08% 3,572,494
2016-10-31 2016-10-27 2.148 1,701,657 -45,138 0.08% 3,655,238
2016-10-28 2016-10-26 2.148 1,746,795 -7,821 0.08% 3,752,196
2016-10-27 2016-10-25 2.202 1,754,616 +99,997 0.08% 3,863,221
2016-10-26 2016-10-24 2.255 1,654,619 +132,400 0.08% 3,731,908
2016-10-25 2016-10-20 2.309 1,522,219 +185,934 0.07% 3,515,032
2016-10-24 2016-10-19 2.220 1,336,285 -196,560 0.06% 2,966,082
2016-10-20 2016-10-18 2.166 1,532,845 +343,009 0.07% 3,320,060
2016-10-19 2016-10-17 2.094 1,189,836 -43,007 0.05% 2,491,927
2016-10-18 2016-10-14 2.112 1,232,843 -76,177 0.06% 2,604,067
2016-10-17 2016-10-13 2.094 1,309,020 +90,304 0.06% 2,741,540
2016-10-14 2016-10-12 2.148 1,218,716 -821,021 0.06% 2,617,858
2016-10-13 2016-10-11 2.148 2,039,737 -291,906 0.09% 4,381,449
2016-10-12 2016-10-07 2.130 2,331,643 +441,147 0.11% 4,966,740
2016-10-11 2016-10-06 2.076 1,890,496 -5,587 0.09% 3,925,510
2016-10-07 2016-10-05 1.969 1,896,083 +511,455 0.09% 3,733,468
2016-10-06 2016-10-04 1.897 1,384,628 +462,001 0.06% 2,627,250
2016-10-05 2016-10-03 1.826 922,627 +6,145 0.04% 1,684,569
2016-10-04 2016-09-30 1.790 916,482 -19,553 0.04% 1,640,538
2016-10-03 2016-09-29 1.826 936,035 +9,497 0.04% 1,709,049
2016-09-30 2016-09-28 1.826 926,538 -3,381,411 0.04% 1,691,709
2016-09-29 2016-09-27 1.826 4,307,949 +8,939 0.20% 7,865,623
2016-09-28 2016-09-26 1.826 4,299,010 +17,318 0.20% 7,849,301
2016-09-27 2016-09-23 1.880 4,281,692 +10,055 0.19% 8,047,613
2016-09-26 2016-09-22 1.862 4,271,637 +111,730 0.19% 7,952,251
2016-09-23 2016-09-21 1.862 4,159,907 -277,648 0.19% 7,744,250
2016-09-22 2016-09-20 1.862 4,437,555 -153,628 0.20% 8,261,130
2016-09-21 2016-09-19 1.915 4,591,183 -35,753 0.21% 8,793,682
2016-09-20 2016-09-15 1.897 4,626,936 +200,554 0.21% 8,779,337
2016-09-19 2016-09-14 1.844 4,426,382 +296,642 0.20% 8,161,096
2016-09-15 2016-09-13 1.844 4,129,740 -1,078,189 0.19% 7,614,166
2016-09-14 2016-09-12 1.897 5,207,929 +712,275 0.24% 9,881,737
2016-09-13 2016-09-09 1.987 4,495,654 -125,372 0.20% 8,932,607
2016-09-12 2016-09-08 1.933 4,621,026 +653,059 0.21% 8,933,560
2016-09-09 2016-09-07 1.701 3,967,967 +46,368 0.18% 6,747,673
2016-09-08 2016-09-06 1.683 3,921,599 +34,636 0.18% 6,598,625
2016-09-07 2016-09-05 1.665 3,886,963 -1,586,324 0.18% 6,470,767
2016-09-06 2016-09-02 1.593 5,473,287 -88,825 0.25% 8,719,681
2016-09-05 2016-09-01 1.539 5,562,112 +1,168,690 0.25% 8,562,500
2016-09-02 2016-08-31 1.522 4,393,422 -128,488 0.20% 6,684,735
2016-09-01 2016-08-30 1.539 4,521,910 -101,116 0.21% 6,961,178
2016-08-31 2016-08-29 1.522 4,623,026 +189,940 0.21% 7,034,085
2016-08-30 2016-08-26 1.557 4,433,086 +61,452 0.20% 6,903,793
2016-08-29 2016-08-25 1.557 4,371,634 +2,234 0.20% 6,808,092
2016-08-26 2016-08-24 1.557 4,369,400 +74,859 0.20% 6,804,613
2016-08-24 2016-08-22 1.557 4,294,541 -127,930 0.20% 6,688,033
2016-08-23 2016-08-19 1.647 4,422,471 +12,290 0.20% 7,283,082
2016-08-19 2016-08-17 1.647 4,410,181 -367,031 0.20% 7,262,842
2016-08-18 2016-08-16 1.665 4,777,212 +28,491 0.22% 7,952,796
2016-08-17 2016-08-15 1.647 4,748,721 +254,743 0.22% 7,820,362
2016-08-15 2016-08-11 1.611 4,493,978 -201,672 0.20% 7,239,954
2016-08-12 2016-08-10 1.629 4,695,650 +25,698 0.21% 7,648,909
2016-08-11 2016-08-09 1.647 4,669,952 +172,622 0.21% 7,690,643
2016-08-10 2016-08-08 1.629 4,497,330 +65,920 0.20% 7,325,859
2016-08-09 2016-08-05 1.575 4,431,410 -156,979 0.20% 6,980,507
2016-08-08 2016-08-04 1.593 4,588,389 -125,137 0.21% 7,309,920
2016-08-05 2016-08-03 1.611 4,713,526 +181,001 0.22% 7,593,654
2016-08-04 2016-08-01 1.575 4,532,525 +355,858 0.21% 7,139,787
2016-08-03 2016-07-29 1.557 4,176,667 -385,206 0.19% 6,504,464
2016-08-01 2016-07-28 1.593 4,561,873 +17,876 0.21% 7,267,676
2016-07-29 2016-07-27 1.593 4,543,997 -20,670 0.21% 7,239,197
2016-07-28 2016-07-26 1.647 4,564,667 -246,363 0.21% 7,517,255
2016-07-27 2016-07-25 1.647 4,811,030 -73,741 0.22% 7,922,975
2016-07-26 2016-07-22 1.665 4,884,771 -29,846,924 0.22% 8,131,853
2016-07-25 2016-07-21 1.611 34,731,695 +16,200 1.60% 55,953,965
2016-07-22 2016-07-20 1.701 34,715,495 -43,663 1.60% 59,034,970
2016-07-21 2016-07-19 1.701 34,759,158 -261,447 1.60% 59,109,221
2016-07-20 2016-07-18 1.665 35,020,605 -434,538 1.61% 58,300,056
2016-07-19 2016-07-15 1.629 35,455,143 -53,631 1.63% 57,754,126
2016-07-18 2016-07-14 1.522 35,508,774 -93,294 1.63% 54,027,763
2016-07-15 2016-07-13 1.522 35,602,068 -306,724 1.64% 54,169,713
2016-07-14 2016-07-12 1.504 35,908,792 -3,595,959 1.65% 53,993,622
2016-07-13 2016-07-11 1.486 39,504,751 +29,879,317 1.82% 58,693,472
2016-07-12 2016-07-08 1.468 9,625,434 -20,207,666 0.44% 14,128,516
2016-07-11 2016-07-07 1.486 29,833,100 -760,207 1.37% 44,323,991
2016-07-08 2016-07-06 1.468 30,593,307 -344,126 1.41% 44,905,823
2016-07-07 2016-07-05 1.486 30,937,433 -555,176 1.42% 45,964,734
2016-07-06 2016-07-04 1.432 31,492,609 +72,065 1.45% 45,098,387
2016-07-05 2016-06-30 1.307 31,420,544 -2,530,338 1.44% 41,058,109
2016-07-04 2016-06-29 1.289 33,950,882 -2,351,824 1.56% 43,756,839
2016-06-30 2016-06-28 1.307 36,302,706 +1,037,676 1.67% 47,437,767
2016-06-29 2016-06-27 1.307 35,265,030 -887,379 1.62% 46,081,807
2016-06-28 2016-06-24 1.325 36,152,409 -40,804,296 1.66% 47,888,512
2016-06-27 2016-06-23 1.378 76,956,705 -1,308,953 3.54% 106,071,710
2016-06-24 2016-06-22 1.396 78,265,658 +69,584,625 3.60% 109,276,864
2016-06-23 2016-06-21 1.343 8,681,033 -51,396 0.80% 11,654,538
2016-06-22 2016-06-20 1.378 8,732,429 +732,387 0.80% 12,036,166
2016-06-21 2016-06-17 1.360 8,000,042 -1,521,197 0.74% 10,883,491
2016-06-20 2016-06-16 1.378 9,521,239 -672,611 0.88% 13,123,406
2016-06-17 2016-06-15 1.432 10,193,850 +361,923 0.94% 14,597,907
2016-06-16 2016-06-14 1.396 9,831,927 +1,647,883 0.90% 13,727,632
2016-06-15 2016-06-13 1.307 8,184,044 -1,731,915 0.75% 10,694,321
2016-06-14 2016-06-10 1.360 9,915,959 +3,483,780 0.91% 13,489,961
2016-06-13 2016-06-08 1.414 6,432,179 +1,731,806 0.59% 9,095,940
2016-06-10 2016-06-07 1.522 4,700,373 -3,151,807 0.43% 7,151,771
2016-06-08 2016-06-06 1.593 7,852,180 -597,753 0.72% 12,509,577
2016-06-07 2016-06-03 1.683 8,449,933 -98,322 0.78% 14,218,163
2016-06-06 2016-06-02 1.683 8,548,255 -27,373 0.79% 14,383,604
2016-06-03 2016-06-01 1.718 8,575,628 -343,568 0.79% 14,736,676
2016-06-02 2016-05-31 1.701 8,919,196 +7,821 0.82% 15,167,419
2016-06-01 2016-05-30 1.647 8,911,375 -24,730,995 0.82% 14,675,568
2016-05-31 2016-05-27 3.249 33,642,370 -60,893 3.09% 109,301,367
2016-05-30 2016-05-26 3.298 33,703,263 +9,199,925 3.10% 111,158,282
2016-05-27 2016-05-25 3.224 24,503,338 -43,067 3.10% 79,006,282
2016-05-26 2016-05-24 3.175 24,546,405 +637,061 3.10% 77,936,820
2016-05-25 2016-05-23 3.126 23,909,344 +17,274,708 3.02% 74,737,138
2016-05-24 2016-05-20 3.126 6,634,636 +65,413 0.84% 20,738,909
2016-05-23 2016-05-19 3.101 6,569,223 +5,241 0.83% 20,372,749
2016-05-20 2016-05-18 3.126 6,563,982 -56,068 0.83% 20,518,055
2016-05-19 2016-05-17 3.126 6,620,050 -250,680 0.84% 20,693,315
2016-05-18 2016-05-16 3.126 6,870,730 -52,818 0.87% 21,476,904
2016-05-17 2016-05-13 3.101 6,923,548 -86,946 0.88% 21,471,596
2016-05-16 2016-05-12 3.224 7,010,494 +53,630 0.89% 22,603,984
2016-05-13 2016-05-11 3.200 6,956,864 -2,031 0.88% 22,259,835
2016-05-12 2016-05-10 3.200 6,958,895 +75,163 0.88% 22,266,334
2016-05-11 2016-05-09 3.052 6,883,732 -73,538 0.87% 21,009,258
2016-05-10 2016-05-06 3.077 6,957,270 -15,439 0.88% 21,404,937
2016-05-09 2016-05-05 3.249 6,972,709 +7,313 0.88% 22,653,773
2016-05-06 2016-05-04 3.224 6,965,396 +3,604,595 0.88% 22,458,574
2016-05-05 2016-05-03 3.126 3,360,801 -421,321 0.42% 10,505,376
2016-05-04 2016-04-29 3.224 3,782,122 -293,747 0.48% 12,194,722
2016-05-03 2016-04-28 3.323 4,075,869 -15,845 0.52% 13,543,131
2016-04-29 2016-04-27 3.298 4,091,714 -57,693 0.52% 13,495,070
2016-04-28 2016-04-26 3.323 4,149,407 -54,849 0.52% 13,787,480
2016-04-27 2016-04-25 3.298 4,204,256 -135,701 0.53% 13,866,250
2016-04-26 2016-04-22 3.175 4,339,957 -704,911 0.55% 13,779,714
2016-04-25 2016-04-21 3.323 5,044,868 +75,570 0.64% 16,762,881
2016-04-22 2016-04-20 2.954 4,969,298 +2,779,064 0.63% 14,677,138
2016-04-21 2016-04-19 2.806 2,190,234 -1,625 0.28% 6,145,546
2016-04-20 2016-04-18 2.855 2,191,859 -3,332,646 0.28% 6,258,002
2016-04-19 2016-04-15 3.544 5,524,505 -44,692 0.70% 19,580,372
2016-04-18 2016-04-14 3.470 5,569,197 -292,122 0.70% 19,327,548
2016-04-15 2016-04-13 3.766 5,861,319 -4,804,032 0.74% 22,072,517
2016-04-14 2016-04-12 3.003 10,665,351 +9,085,710 1.35% 32,025,806
2016-04-13 2016-04-11 2.806 1,579,641 -40,223 0.20% 4,432,292
2016-04-12 2016-04-08 2.707 1,619,864 -57,693 0.20% 4,385,674
2016-04-11 2016-04-07 2.781 1,677,557 +477,389 0.21% 4,665,743
2016-04-08 2016-04-06 2.806 1,200,168 +39,857 0.15% 3,367,534
2016-04-07 2016-04-05 2.880 1,160,311 +483,484 0.15% 3,341,376
2016-04-06 2016-04-01 2.781 676,827 -36,972 0.09% 1,882,440
2016-04-05 2016-03-31 2.806 713,799 -4,957 0.09% 2,002,838
2016-04-01 2016-03-30 2.683 718,756 -7,719 0.09% 1,928,293
2016-03-31 2016-03-29 2.609 726,475 -27,628 0.09% 1,895,360
2016-03-30 2016-03-24 2.584 754,103 +126,356 0.10% 1,948,880
2016-03-29 2016-03-23 2.707 627,747 +406 0.08% 1,699,583
2016-03-24 2016-03-22 2.806 627,341 -62,975 0.08% 1,760,247
2016-03-23 2016-03-21 2.880 690,316 +24,784 0.09% 1,987,920
2016-03-22 2016-03-18 2.806 665,532 -6,907 0.08% 1,867,407
2016-03-21 2016-03-17 2.806 672,439 +43,879 0.09% 1,886,787
2016-03-18 2016-03-16 2.781 628,560 -19,908 0.08% 1,748,197
2016-03-17 2016-03-15 2.830 648,468 +55,662 0.08% 1,835,488
2016-03-16 2016-03-14 2.904 592,806 -11,783 0.07% 1,721,709
2016-03-14 2016-03-10 2.855 604,589 -50,380 0.08% 1,726,169
2016-03-11 2016-03-09 3.003 654,969 -8,938 0.08% 1,966,734
2016-03-10 2016-03-08 3.101 663,907 +38,598 0.08% 2,058,936
2016-03-09 2016-03-07 2.954 625,309 +101,572 0.08% 1,846,890
2016-03-08 2016-03-04 2.830 523,737 -383,556 0.07% 1,482,437
2016-03-07 2016-03-03 2.830 907,293 +79,705 0.11% 2,568,091
2016-03-04 2016-03-02 2.954 827,588 +249,129 0.10% 2,444,334
2016-03-03 2016-03-01 2.978 578,459 -489,245 0.07% 1,722,753
2016-03-02 2016-02-29 2.511 1,067,704 -595,283 0.13% 2,680,502
2016-03-01 2016-02-26 2.535 1,662,987 +104,417 0.21% 4,215,908
2016-02-29 2016-02-25 2.609 1,558,570 +265,306 0.20% 4,066,280
2016-02-26 2016-02-24 2.954 1,293,264 +45,098 0.16% 3,819,737
2016-02-25 2016-02-23 3.175 1,248,166 -13,001 0.16% 3,963,028
2016-02-24 2016-02-22 3.175 1,261,167 +4,469 0.16% 4,004,307
2016-02-23 2016-02-19 3.200 1,256,698 -27,221 0.16% 4,021,049
2016-02-22 2016-02-18 3.274 1,283,919 -36,972 0.16% 4,202,951
2016-02-19 2016-02-17 3.101 1,320,891 -76,789 0.17% 4,096,402
2016-02-18 2016-02-16 3.077 1,397,680 +179,986 0.18% 4,300,142
2016-02-17 2016-02-15 3.101 1,217,694 +72,319 0.15% 3,776,363
2016-02-16 2016-02-12 3.077 1,145,375 +42,254 0.14% 3,523,894
2016-02-15 2016-02-11 3.200 1,103,121 +26,815 0.14% 3,529,650
2016-02-12 2016-02-05 3.249 1,076,306 +2,438 0.14% 3,496,832
2016-02-11 2016-02-04 3.323 1,073,868 +7,720 0.14% 3,568,205
2016-02-05 2016-02-03 3.323 1,066,148 +14,220 0.13% 3,542,553
2016-02-04 2016-02-02 3.397 1,051,928 +6,907 0.13% 3,572,977
2016-02-03 2016-02-01 3.470 1,045,021 -21,068 0.13% 3,626,680
2016-02-02 2016-01-29 3.470 1,066,089 +812 0.13% 3,699,795
2016-02-01 2016-01-28 3.520 1,065,277 +4,469 0.13% 3,749,416
2016-01-29 2016-01-27 3.421 1,060,808 -31,690 0.13% 3,629,248
2016-01-28 2016-01-26 3.520 1,092,498 -83,696 0.14% 3,845,225
2016-01-27 2016-01-25 3.495 1,176,194 -6,094 0.15% 4,110,857
2016-01-26 2016-01-22 3.470 1,182,288 +32,097 0.15% 4,103,056
2016-01-25 2016-01-21 3.372 1,150,191 -31,284 0.15% 3,878,427
2016-01-22 2016-01-20 3.421 1,181,475 -54,443 0.15% 4,042,075
2016-01-21 2016-01-19 3.569 1,235,918 +65,819 0.16% 4,410,855
2016-01-20 2016-01-18 3.397 1,170,099 +174,298 0.15% 3,974,356
2016-01-19 2016-01-15 3.421 995,801 +129,606 0.13% 3,406,845
2016-01-18 2016-01-14 3.397 866,195 -261,363 0.11% 2,942,116
2016-01-15 2016-01-13 3.421 1,127,558 +206,395 0.14% 3,857,614
2016-01-14 2016-01-12 3.421 921,163 -451,010 0.12% 3,151,493
2016-01-13 2016-01-11 3.347 1,372,173 +147,483 0.17% 4,593,174
2016-01-12 2016-01-08 3.544 1,224,690 +119,449 0.15% 4,340,640
2016-01-11 2016-01-07 3.840 1,105,241 -33,722 0.14% 4,243,719
2016-01-08 2016-01-06 4.061 1,138,963 +124,730 0.14% 4,625,500
2016-01-07 2016-01-05 4.110 1,014,233 +40,629 0.13% 4,168,879
2016-01-06 2016-01-04 4.061 973,604 -4,469 0.12% 3,953,952
2016-01-05 2015-12-31 4.184 978,073 -13,408 0.12% 4,092,468
2016-01-04 2015-12-29 4.283 991,481 +75,794 0.13% 4,246,183
2015-12-30 2015-12-28 4.258 915,687 -339,426 0.12% 3,899,045
2015-12-29 2015-12-24 4.258 1,255,113 +81,664 0.16% 5,344,339
2015-12-28 2015-12-22 4.209 1,173,449 +24,259 0.15% 4,938,845
2015-12-23 2015-12-21 4.184 1,149,190 +30,472 0.15% 4,808,458
2015-12-22 2015-12-18 4.184 1,118,718 +55,661 0.14% 4,680,957
2015-12-21 2015-12-17 4.110 1,063,057 +49,974 0.13% 4,369,564
2015-12-18 2015-12-16 4.184 1,013,083 +75,163 0.13% 4,238,957
2015-12-17 2015-12-15 4.160 937,920 -300,390 0.12% 3,901,374
2015-12-16 2015-12-14 4.307 1,238,310 -7,957,048 0.16% 5,333,748
2015-12-15 2015-12-11 4.406 9,195,358 +32,096 1.16% 40,512,286
2015-12-14 2015-12-10 4.455 9,163,262 +20,721 1.16% 40,821,951
2015-12-11 2015-12-09 4.430 9,142,541 +78,008 1.16% 40,504,614
2015-12-10 2015-12-08 4.357 9,064,533 -1,110,794 1.15% 39,489,695
2015-12-09 2015-12-07 4.504 10,175,327 +32,097 1.29% 45,831,550
2015-12-08 2015-12-04 4.652 10,143,230 -238,504 1.28% 47,184,913
2015-12-07 2015-12-03 4.603 10,381,734 +131,638 1.31% 47,783,349
2015-12-04 2015-12-02 4.726 10,250,096 +9,219,103 1.30% 48,438,896
2015-12-03 2015-12-01 4.676 1,030,993 +349,002 0.13% 4,821,414
2015-12-02 2015-11-30 4.947 681,991 +38,598 0.09% 3,373,959
2015-12-01 2015-11-27 4.996 643,393 +80,851 0.08% 3,214,678
2015-11-30 2015-11-26 5.021 562,542 -299,263 0.07% 2,824,556
2015-11-27 2015-11-25 5.095 861,805 +305,247 0.11% 4,390,808
2015-11-26 2015-11-24 5.169 556,558 -5,281 0.07% 2,876,702
2015-11-25 2015-11-23 5.267 561,839 -7,314 0.07% 2,959,312
2015-11-24 2015-11-20 5.415 569,153 -44,407 0.07% 3,081,888
2015-11-23 2015-11-19 5.390 613,560 +30,878 0.08% 3,307,244
2015-11-20 2015-11-18 5.439 582,682 -12,445 0.07% 3,169,487
2015-11-19 2015-11-17 5.415 595,127 +67,851 0.08% 3,222,533
2015-11-18 2015-11-16 5.366 527,276 -82,245 0.07% 2,829,173
2015-11-17 2015-11-13 5.612 609,521 +30,446 0.08% 3,420,492
2015-11-16 2015-11-12 5.710 579,075 -11,795 0.07% 3,306,647
2015-11-13 2015-11-11 5.636 590,870 -44,692 0.07% 3,330,370
2015-11-12 2015-11-10 5.784 635,562 -4,412 0.08% 3,676,130
2015-11-11 2015-11-09 5.883 639,974 +13,002 0.08% 3,764,656
2015-11-10 2015-11-06 5.809 626,972 +89,513 0.08% 3,641,877
2015-11-09 2015-11-05 5.784 537,459 -145,045 0.07% 3,108,696
2015-11-06 2015-11-04 5.956 682,504 +83,860 0.09% 4,065,235
2015-11-05 2015-11-03 5.784 598,644 -4,063 0.08% 3,462,594
2015-11-04 2015-11-02 5.759 602,707 -26,236 0.08% 3,471,260
2015-11-03 2015-10-30 5.661 628,943 -21,127 0.08% 3,560,444
2015-11-02 2015-10-29 5.686 650,070 +8,938 0.08% 3,696,044
2015-10-30 2015-10-28 5.661 641,132 -116,785 0.08% 3,629,446
2015-10-29 2015-10-27 5.686 757,917 +112,135 0.10% 4,309,220
2015-10-28 2015-10-26 5.587 645,782 +45,972 0.08% 3,608,086
2015-10-27 2015-10-23 5.612 599,810 -31,813 0.08% 3,365,996
2015-10-26 2015-10-22 5.563 631,623 +72,390 0.08% 3,513,431
2015-10-23 2015-10-20 5.710 559,233 -115,387 0.07% 3,193,345
2015-10-22 2015-10-19 5.686 674,620 +52,818 0.09% 3,835,626
2015-10-20 2015-10-16 5.735 621,802 +406 0.08% 3,565,932
2015-10-19 2015-10-15 5.759 621,396 -23,044 0.08% 3,578,899
2015-10-16 2015-10-14 5.661 644,440 +84,509 0.08% 3,648,173
2015-10-14 2015-10-12 5.833 559,931 +40,628 0.07% 3,266,239
2015-10-13 2015-10-09 5.809 519,303 -4,062 0.07% 3,016,462
2015-10-12 2015-10-08 5.809 523,365 +26,086 0.07% 3,040,057
2015-10-09 2015-10-07 6.006 497,279 -120,668 0.06% 2,986,448
2015-10-08 2015-10-06 5.981 617,947 -33,722 0.08% 3,695,920
2015-10-07 2015-10-05 6.030 651,669 -239,221 0.08% 3,929,689
2015-10-06 2015-10-02 5.883 890,890 +307,781 0.11% 5,240,673
2015-10-05 2015-09-30 5.784 583,109 -21,824 0.07% 3,372,739
2015-10-02 2015-09-29 6.030 604,933 +26,003 0.08% 3,647,862
2015-09-30 2015-09-25 6.375 578,930 +42,660 0.07% 3,690,548
2015-09-29 2015-09-24 6.202 536,270 +20,314 0.07% 3,326,206
2015-09-25 2015-09-23 6.326 515,956 -13,813 0.07% 3,263,705
2015-09-24 2015-09-22 6.424 529,769 -15,962 0.07% 3,403,236
2015-09-23 2015-09-21 6.326 545,731 -4,876 0.07% 3,452,048
2015-09-22 2015-09-18 6.473 550,607 +23,565 0.07% 3,564,204
2015-09-21 2015-09-17 6.326 527,042 +45,796 0.07% 3,333,830
2015-09-18 2015-09-16 6.301 481,246 -45,098 0.06% 3,032,300
2015-09-17 2015-09-15 6.449 526,344 +27,883 0.07% 3,394,189
2015-09-16 2015-09-14 6.350 498,461 -49,161 0.06% 3,165,308
2015-09-15 2015-09-11 6.350 547,622 +12,595 0.07% 3,477,488
2015-09-14 2015-09-10 6.399 535,027 -394,357 0.07% 3,423,845
2015-09-11 2015-09-09 6.276 929,384 -727,257 0.12% 5,833,114
2015-09-10 2015-09-08 6.104 1,656,641 +50,380 0.21% 10,112,189
2015-09-09 2015-09-07 5.956 1,606,261 +22,345 0.20% 9,567,458
2015-09-08 2015-09-04 6.006 1,583,916 +60,944 0.20% 9,512,333
2015-09-07 2015-09-02 5.932 1,522,972 +147,076 0.19% 9,033,874
2015-09-04 2015-09-01 5.981 1,375,896 +8,939 0.17% 8,229,188
2015-09-02 2015-08-31 5.981 1,366,957 -30,878 0.17% 8,175,724
2015-09-01 2015-08-28 6.079 1,397,835 +26,815 0.18% 8,498,024
2015-08-31 2015-08-27 5.784 1,371,020 +149,108 0.17% 7,930,065
2015-08-28 2015-08-26 5.587 1,221,912 +14,626 0.15% 6,827,015
2015-08-27 2015-08-25 5.981 1,207,286 +146,264 0.15% 7,220,737
2015-08-26 2015-08-24 6.030 1,061,022 +8,532 0.13% 6,398,167
2015-08-25 2015-08-21 6.375 1,052,490 -812 0.13% 6,709,387
2015-08-24 2015-08-20 6.547 1,053,302 +17,471 0.13% 6,896,038
2015-08-21 2015-08-19 6.818 1,035,831 +63,823 0.13% 7,062,098
2015-08-20 2015-08-18 6.941 972,008 -9,344 0.12% 6,746,585
2015-08-19 2015-08-17 7.138 981,352 +56,452 0.12% 7,004,673
2015-08-18 2015-08-14 7.113 924,900 -131,152 0.12% 6,578,967
2015-08-17 2015-08-13 7.089 1,056,052 +112,136 0.13% 7,485,880
2015-08-14 2015-08-12 7.064 943,916 +118,636 0.12% 6,667,766
2015-08-13 2015-08-11 7.236 825,280 -32,169 0.10% 5,971,917
2015-08-12 2015-08-10 7.236 857,449 -85,654 0.11% 6,204,699
2015-08-11 2015-08-07 6.695 943,103 +162,109 0.12% 6,313,833
2015-08-10 2015-08-06 6.498 780,994 -312,030 0.10% 5,074,774
2015-08-07 2015-08-05 6.522 1,093,024 +192,581 0.14% 7,129,198
2015-08-06 2015-08-04 6.473 900,443 +1,219 0.11% 5,828,772
2015-08-05 2015-08-03 6.350 899,224 -127,981 0.11% 5,710,218
2015-08-04 2015-07-31 6.572 1,027,205 +38,597 0.13% 6,750,461
2015-08-03 2015-07-30 6.473 988,608 -198,348 0.12% 6,399,484
2015-07-31 2015-07-29 6.252 1,186,956 +304,717 0.15% 7,420,504
2015-07-30 2015-07-28 6.055 882,239 +19,502 0.11% 5,341,785
2015-07-29 2015-07-27 6.301 862,737 -105,229 0.11% 5,436,050
2015-07-28 2015-07-24 6.769 967,966 +17,877 0.12% 6,551,758
2015-07-27 2015-07-23 6.892 950,089 +42,254 0.12% 6,547,679
2015-07-24 2015-07-22 6.990 907,835 -6,501 0.11% 6,345,858
2015-07-23 2015-07-21 6.941 914,336 -35,347 0.12% 6,346,291
2015-07-22 2015-07-20 6.842 949,683 +57,411 0.12% 6,498,132
2015-07-21 2015-07-17 6.793 892,272 +44,285 0.11% 6,061,379
2015-07-20 2015-07-16 6.793 847,987 +39,410 0.11% 5,760,542
2015-07-17 2015-07-15 6.522 808,577 -275,652 0.10% 5,273,905
2015-07-16 2015-07-14 6.227 1,084,229 +240,929 0.14% 6,751,599
2015-07-15 2015-07-13 5.981 843,300 +8,938 0.11% 5,043,749
2015-07-14 2015-07-10 5.858 834,362 +62,975 0.11% 4,887,610
2015-07-13 2015-07-09 5.735 771,387 +28,847 0.10% 4,423,778
2015-07-10 2015-07-08 5.390 742,540 +85,727 0.09% 4,002,479
2015-07-09 2015-07-07 5.464 656,813 -26,816 0.08% 3,588,887
2015-07-08 2015-07-06 5.932 683,629 +19,096 0.09% 4,055,110
2015-07-07 2015-07-03 6.202 664,533 +15,439 0.08% 4,121,755
2015-07-06 2015-07-02 6.424 649,094 +406 0.08% 4,169,780
2015-07-03 2015-06-30 6.424 648,688 -34,606 0.08% 4,167,172
2015-07-02 2015-06-29 6.473 683,294 -5,616 0.09% 4,423,117
2015-06-30 2015-06-26 6.646 688,910 -46,317 0.09% 4,578,164
2015-06-29 2015-06-25 6.793 735,227 -6,501 0.09% 4,994,541
2015-06-26 2015-06-24 6.744 741,728 +14,627 0.09% 5,002,192
2015-06-25 2015-06-23 6.744 727,101 -63,382 0.09% 4,903,547
2015-06-24 2015-06-22 6.769 790,483 +60,944 0.10% 5,350,450
2015-06-23 2015-06-19 6.941 729,539 +82,883 0.09% 5,063,639
2015-06-22 2015-06-18 6.892 646,656 +73,944 0.08% 4,456,526
2015-06-19 2015-06-17 6.769 572,712 +3,657 0.07% 3,876,449
2015-06-18 2015-06-16 6.670 569,055 -182,443 0.07% 3,795,671
2015-06-17 2015-06-15 6.744 751,498 -828,023 0.10% 5,068,080
2015-06-16 2015-06-12 6.744 1,579,521 +127,981 0.20% 10,652,243
2015-06-15 2015-06-11 6.547 1,451,540 -11,782 0.18% 9,503,328
2015-06-12 2015-06-10 6.621 1,463,322 +16,657 0.19% 9,688,516
2015-06-11 2015-06-09 6.842 1,446,665 -4,875 0.18% 9,898,693
2015-06-10 2015-06-08 6.842 1,451,540 -72,320 0.18% 9,932,050
2015-06-09 2015-06-05 6.892 1,523,860 +70,288 0.19% 10,501,907
2015-06-08 2015-06-04 7.015 1,453,572 +36,160 0.18% 10,196,391
2015-06-05 2015-06-03 7.039 1,417,412 -101,978 0.18% 9,977,626
2015-06-04 2015-06-02 7.089 1,519,390 +44,691 0.19% 10,770,276
2015-06-03 2015-06-01 7.138 1,474,699 -60,130 0.19% 10,526,075
2015-06-02 2015-05-29 7.113 1,534,829 -19,908 0.19% 10,917,493
2015-06-01 2015-05-28 7.113 1,554,737 +130,012 0.20% 11,059,102
2015-05-29 2015-05-27 7.384 1,424,725 -57,693 0.18% 10,520,040
2015-05-27 2015-05-22 7.507 1,482,418 -21,127 0.19% 11,128,474
2015-05-26 2015-05-21 7.409 1,503,545 -21,835 0.19% 11,139,046
2015-05-22 2015-05-20 7.236 1,525,380 -52,922 0.19% 11,038,002
2015-05-21 2015-05-19 7.138 1,578,302 +103,197 0.20% 11,265,570
2015-05-20 2015-05-18 7.015 1,475,105 +98,728 0.19% 10,347,439
2015-05-19 2015-05-15 7.064 1,376,377 -8,938 0.17% 9,722,644
2015-05-18 2015-05-14 6.965 1,385,315 +137,326 0.18% 9,649,394
2015-05-15 2015-05-13 6.892 1,247,989 +1,828 0.16% 8,600,701
2015-05-14 2015-05-12 6.892 1,246,161 +30,472 0.16% 8,588,103
2015-05-12 2015-05-08 6.941 1,215,689 +245 0.15% 8,437,945
2015-05-11 2015-05-07 6.867 1,215,444 +50,459 0.15% 8,346,497
2015-05-08 2015-05-06 6.941 1,164,985 -406 0.15% 8,086,015
2015-05-07 2015-05-05 7.113 1,165,391 +46,317 0.15% 8,289,619
2015-05-06 2015-05-04 7.162 1,119,074 +44,691 0.14% 8,015,246
2015-05-05 2015-04-30 7.089 1,074,383 -209,238 0.14% 7,615,820
2015-05-04 2015-04-29 7.285 1,283,621 +224,201 0.16% 9,351,765
2015-04-30 2015-04-28 7.310 1,059,420 -32,820 0.13% 7,744,434
2015-04-29 2015-04-27 7.384 1,092,240 +35,645 0.14% 8,065,001
2015-04-28 2015-04-24 7.435 1,056,595 -14,627 0.13% 7,856,040
2015-04-27 2015-04-23 7.435 1,071,222 -140,946 0.14% 7,964,795
2015-04-24 2015-04-22 7.360 1,212,168 +30,189 0.16% 8,921,725
2015-04-23 2015-04-21 7.435 1,181,979 +35,951 0.15% 8,788,300
2015-04-22 2015-04-20 7.460 1,146,028 -78,292 0.15% 8,549,686
2015-04-21 2015-04-17 7.836 1,224,320 -228,120 0.16% 9,593,519
2015-04-20 2015-04-16 7.711 1,452,440 +643,086 0.19% 11,199,215
2015-04-17 2015-04-15 7.610 809,354 +120,554 0.10% 6,159,575
2015-04-16 2015-04-14 7.861 688,800 -279,899 0.09% 5,414,539
2015-04-15 2015-04-13 7.986 968,699 +222,177 0.13% 7,736,031
2015-04-14 2015-04-10 7.761 746,522 -137,095 0.10% 5,793,526
2015-04-13 2015-04-09 7.285 883,617 +14,190 0.11% 6,437,181
2015-04-10 2015-04-08 7.435 869,427 +349,039 0.11% 6,464,400
2015-04-09 2015-04-02 7.135 520,388 +35,151 0.07% 3,712,879
2015-04-08 2015-04-01 6.809 485,237 +69 0.06% 3,304,163
2015-04-02 2015-03-31 6.409 485,168 -104,599 0.06% 3,109,358
2015-04-01 2015-03-30 6.609 589,767 +83,309 0.08% 3,897,832
2015-03-31 2015-03-27 6.284 506,458 +44,804 0.07% 3,182,408
2015-03-30 2015-03-26 6.334 461,654 -142,234 0.06% 2,923,989
2015-03-27 2015-03-25 6.158 603,888 +136,522 0.08% 3,719,034
2015-03-25 2015-03-23 6.309 467,366 -218,918 0.06% 2,948,467
2015-03-24 2015-03-20 6.334 686,284 +139,437 0.09% 4,346,734
2015-03-23 2015-03-19 6.359 546,847 +67,411 0.07% 3,477,269
2015-03-20 2015-03-18 6.459 479,436 -100,994 0.06% 3,096,628
2015-03-19 2015-03-17 6.434 580,430 +67,507 0.08% 3,734,407
2015-03-18 2015-03-16 6.284 512,923 -100,861 0.07% 3,223,032
2015-03-17 2015-03-13 6.509 613,784 +100,861 0.08% 3,995,099
2015-03-16 2015-03-12 6.609 512,923 +52,248 0.07% 3,389,962
2015-03-12 2015-03-10 7.010 460,675 -218 0.06% 3,229,173
2015-03-11 2015-03-09 7.010 460,893 -7,190 0.06% 3,230,701
2015-03-10 2015-03-06 7.035 468,083 -11,584 0.06% 3,292,819
2015-03-09 2015-03-05 7.035 479,667 +2,016 0.06% 3,374,309
2015-03-06 2015-03-04 7.010 477,651 -35,551 0.06% 3,348,169
2015-03-05 2015-03-03 7.160 513,202 +42,323 0.07% 3,674,456
2015-03-04 2015-03-02 7.060 470,879 -382,994 0.06% 3,324,276
2015-03-03 2015-02-27 7.160 853,873 +382,232 0.11% 6,113,614
2015-03-02 2015-02-26 6.985 471,641 -25,625 0.06% 3,294,234
2015-02-27 2015-02-25 7.235 497,266 -19,679 0.06% 3,597,703
2015-02-26 2015-02-24 7.185 516,945 -81,239 0.07% 3,714,197
2015-02-25 2015-02-23 7.035 598,184 +30,890 0.08% 4,208,039
2015-02-24 2015-02-18 6.834 567,294 +49,132 0.07% 3,877,122
2015-02-23 2015-02-16 6.759 518,162 -64,579 0.07% 3,502,418
2015-02-17 2015-02-13 6.809 582,741 -69,429 0.08% 3,968,105
2015-02-16 2015-02-12 6.559 652,170 +45,331 0.08% 4,277,606
2015-02-13 2015-02-11 6.634 606,839 +56,322 0.08% 4,025,854
2015-02-12 2015-02-10 6.584 550,517 +86,488 0.07% 3,624,642
2015-02-11 2015-02-09 6.834 464,029 -12,782 0.06% 3,171,367
2015-02-10 2015-02-06 6.935 476,811 -143,717 0.06% 3,306,471
2015-02-09 2015-02-05 6.985 620,528 +163,994 0.08% 4,334,153
2015-02-06 2015-02-04 7.160 456,534 -609,160 0.06% 3,268,721
2015-02-05 2015-02-03 7.060 1,065,694 +372,287 0.14% 7,523,507
2015-02-04 2015-02-02 7.060 693,407 +234,077 0.09% 4,895,263
2015-02-03 2015-01-30 7.185 459,330 -222,893 0.06% 3,300,239
2015-02-02 2015-01-29 7.035 682,223 +129,202 0.09% 4,799,228
2015-01-30 2015-01-28 7.110 553,021 +49,086 0.07% 3,931,865
2015-01-29 2015-01-27 7.010 503,935 -71,502 0.07% 3,532,411
2015-01-28 2015-01-26 7.035 575,437 +119,036 0.07% 4,048,021
2015-01-27 2015-01-23 6.960 456,401 -167,155 0.06% 3,176,362
2015-01-26 2015-01-22 7.160 623,556 +161,918 0.08% 4,464,576
2015-01-23 2015-01-21 7.110 461,638 -23,767 0.06% 3,282,151
2015-01-22 2015-01-20 6.935 485,405 -221,952 0.06% 3,366,066
2015-01-21 2015-01-19 6.759 707,357 -10,527 0.09% 4,781,246
2015-01-20 2015-01-16 7.285 717,884 +122,631 0.09% 5,229,810
2015-01-19 2015-01-15 7.786 595,253 +25,964 0.08% 4,634,476
2015-01-16 2015-01-14 8.086 569,289 +51,529 0.07% 4,603,350
2015-01-14 2015-01-12 7.911 517,760 -35,551 0.07% 4,095,946
2015-01-13 2015-01-09 8.186 553,311 +19,972 0.07% 4,529,557
2015-01-12 2015-01-08 8.036 533,339 +20,372 0.07% 4,285,950
2015-01-09 2015-01-07 8.036 512,967 -25,772 0.07% 4,122,239
2015-01-08 2015-01-06 8.186 538,739 -12,783 0.07% 4,410,267
2015-01-07 2015-01-05 8.211 551,522 -108,916 0.07% 4,528,719
2015-01-06 2015-01-02 8.136 660,438 -102,082 0.09% 5,373,461
2015-01-05 2014-12-31 7.836 762,520 +70,641 0.10% 5,974,950
2015-01-02 2014-12-29 7.736 691,879 -43,540 0.09% 5,352,138
2014-12-30 2014-12-24 7.761 735,419 +207,606 0.10% 5,707,359
2014-12-29 2014-12-22 7.711 527,813 +18,083 0.07% 4,069,766
2014-12-23 2014-12-19 7.861 509,730 -44,339 0.07% 4,006,900
2014-12-22 2014-12-18 7.861 554,069 +10,385 0.07% 4,355,441
2014-12-19 2014-12-17 7.711 543,684 -96,774 0.07% 4,192,142
2014-12-18 2014-12-16 7.661 640,458 +70,303 0.08% 4,906,262
2014-12-17 2014-12-15 7.811 570,155 -24,582 0.07% 4,453,344
2014-12-16 2014-12-12 8.061 594,737 +7,394 0.08% 4,794,237
2014-12-15 2014-12-11 7.585 587,343 -29,759 0.08% 4,455,260
2014-12-12 2014-12-10 7.711 617,102 -60,317 0.08% 4,758,240
2014-12-10 2014-12-08 8.336 677,419 -1,598 0.09% 5,647,293
2014-12-09 2014-12-05 8.537 679,017 -23,564 0.09% 5,796,605
2014-12-05 2014-12-03 8.612 702,581 -25,964 0.09% 6,050,531
2014-12-04 2014-12-02 8.612 728,545 +24,765 0.09% 6,274,130
2014-12-03 2014-12-01 8.762 703,780 -14,890 0.09% 6,166,570
2014-12-02 2014-11-28 9.113 718,670 +2,507 0.09% 6,548,918
2014-12-01 2014-11-27 8.687 716,163 -5,991 0.09% 6,221,284
2014-11-28 2014-11-26 8.812 722,154 +6,790 0.09% 6,363,721
2014-11-26 2014-11-24 8.712 715,364 -44,338 0.09% 6,232,252
2014-11-25 2014-11-21 8.512 759,702 -33,554 0.10% 6,466,375
2014-11-24 2014-11-20 8.612 793,256 +87,768 0.10% 6,831,412
2014-11-20 2014-11-18 8.737 705,488 -81,088 0.09% 6,163,874
2014-11-19 2014-11-17 8.987 786,576 -7,586 0.10% 7,069,258
2014-11-18 2014-11-14 8.937 794,162 +35,547 0.10% 7,097,673
2014-11-17 2014-11-13 8.862 758,615 +49,931 0.10% 6,723,004
2014-11-14 2014-11-12 9.037 708,684 -78,226 0.09% 6,404,696
2014-11-12 2014-11-10 9.213 786,910 -250,454 0.10% 7,249,559
2014-11-11 2014-11-07 9.288 1,037,364 +1,740 0.13% 9,634,823
2014-11-10 2014-11-06 9.012 1,035,624 -113,892 0.13% 9,333,473
2014-11-07 2014-11-05 9.088 1,149,516 +107,946 0.15% 10,446,248
2014-11-06 2014-11-04 9.113 1,041,570 -9,008 0.13% 9,491,362
2014-11-05 2014-11-03 9.062 1,050,578 +19,972 0.14% 9,520,846
2014-11-04 2014-10-31 9.338 1,030,606 +93,229 0.13% 9,623,658
2014-11-03 2014-10-30 9.663 937,377 -30 0.12% 9,058,166
2014-10-31 2014-10-29 9.763 937,407 +43,620 0.12% 9,152,326
2014-10-30 2014-10-28 9.438 893,787 +189 0.12% 8,435,563
2014-10-29 2014-10-27 9.238 893,598 -20,162 0.12% 8,254,813
2014-10-28 2014-10-24 9.463 913,760 -64,711 0.12% 8,646,943
2014-10-27 2014-10-23 9.538 978,471 -81,885 0.13% 9,332,793
2014-10-24 2014-10-22 9.864 1,060,356 +166,571 0.14% 10,458,914
2014-10-23 2014-10-21 8.837 893,785 -221,295 0.12% 7,898,533
2014-10-22 2014-10-20 8.762 1,115,080 -14,674 0.14% 9,770,409
2014-10-21 2014-10-17 8.412 1,129,754 +107,851 0.15% 9,503,024
2014-10-20 2014-10-16 8.362 1,021,903 -19,972 0.13% 8,544,661
2014-10-17 2014-10-15 8.512 1,041,875 -10,423 0.13% 8,868,154
2014-10-16 2014-10-14 9.388 1,052,298 +110,703 0.14% 9,878,902
2014-10-15 2014-10-13 9.188 941,595 -320,869 0.12% 8,651,051
2014-10-14 2014-10-10 9.638 1,262,464 +236,621 0.16% 12,167,978
2014-10-13 2014-10-09 9.788 1,025,843 -59,890 0.13% 10,041,448
2014-10-10 2014-10-08 9.914 1,085,733 +30,500 0.14% 10,763,584
2014-10-09 2014-10-07 9.964 1,055,233 -42,151 0.14% 10,514,052
2014-10-08 2014-10-06 10.164 1,097,384 +70,458 0.14% 11,153,812
2014-10-07 2014-10-03 9.964 1,026,926 +99,463 0.13% 10,232,009
2014-10-06 2014-09-30 10.514 927,463 -68,090 0.12% 9,751,795
2014-10-03 2014-09-29 10.690 995,553 +72,657 0.13% 10,642,188
2014-09-30 2014-09-26 10.865 922,896 -160,987 0.12% 10,027,234
2014-09-29 2014-09-25 11.190 1,083,883 +144,601 0.14% 12,129,101
2014-09-26 2014-09-24 10.990 939,282 +10,249 0.12% 10,322,840
2014-09-25 2014-09-23 11.140 929,033 -32,355 0.12% 10,349,749
2014-09-24 2014-09-22 11.215 961,388 +42,341 0.12% 10,782,399
2014-09-22 2014-09-18 11.215 919,047 +7,331 0.12% 10,307,525
2014-09-19 2014-09-17 11.215 911,716 +59 0.12% 10,225,305
2014-09-18 2014-09-16 11.316 911,657 -10,553 0.12% 10,315,935
2014-09-17 2014-09-15 11.541 922,210 -6,603 0.12% 10,643,132
2014-09-16 2014-09-12 11.291 928,813 -37,169 0.12% 10,486,813
2014-09-15 2014-09-11 11.691 965,982 +49,532 0.12% 11,293,397
2014-09-12 2014-09-10 11.816 916,450 -15,321 0.12% 10,829,027
2014-09-11 2014-09-08 12.017 931,771 +13,182 0.12% 11,196,676
2014-09-10 2014-09-05 12.042 918,589 -40,720 0.12% 11,061,270
2014-09-08 2014-09-04 11.966 959,309 -5,803 0.12% 11,479,556
2014-09-05 2014-09-03 11.891 965,112 -232,647 0.12% 11,476,514
2014-09-04 2014-09-02 11.941 1,197,759 +274,876 0.15% 14,302,979
2014-09-03 2014-09-01 12.167 922,883 +14,380 0.12% 11,228,496
2014-09-02 2014-08-29 11.916 908,503 -96,698 0.12% 10,826,099
2014-09-01 2014-08-28 11.916 1,005,201 +43,571 0.13% 11,978,393
2014-08-29 2014-08-27 12.067 961,630 +63,960 0.12% 11,603,626
2014-08-28 2014-08-26 12.142 897,670 -109,897 0.12% 10,899,263
2014-08-27 2014-08-25 11.916 1,007,567 +66,249 0.13% 12,006,587
2014-08-26 2014-08-22 12.042 941,318 +45,198 0.12% 11,334,963
2014-08-25 2014-08-21 11.816 896,120 -106,314 0.12% 10,588,802
2014-08-22 2014-08-20 11.816 1,002,434 +109,062 0.13% 11,845,038
2014-08-21 2014-08-19 11.791 893,372 +4,024 0.12% 10,533,966
2014-08-20 2014-08-18 11.992 889,348 -2,322 0.11% 10,664,633
2014-08-19 2014-08-15 11.916 891,670 -45,920 0.12% 10,625,510
2014-08-18 2014-08-14 11.741 937,590 +45,117 0.12% 11,008,407
2014-08-15 2014-08-13 11.766 892,473 -25,944 0.12% 10,501,023
2014-08-14 2014-08-12 11.741 918,417 +29,277 0.12% 10,783,294
2014-08-13 2014-08-11 10.915 889,140 -71,501 0.11% 9,704,995
2014-08-12 2014-08-08 10.915 960,641 +69,448 0.12% 10,485,431
2014-08-11 2014-08-07 10.865 891,193 -23,368 0.12% 9,682,782
2014-08-08 2014-08-06 10.940 914,561 -74,524 0.12% 10,005,362
2014-08-07 2014-08-05 11.015 989,085 +8,389 0.13% 10,894,943
2014-08-06 2014-08-04 11.140 980,696 +81,887 0.13% 10,925,293
2014-08-05 2014-08-01 11.541 898,809 -5,518 0.12% 10,373,063
2014-08-04 2014-07-31 11.791 904,327 -81,488 0.12% 10,663,139
2014-08-01 2014-07-30 11.591 985,815 +78,692 0.13% 11,426,549
2014-07-31 2014-07-29 11.541 907,123 +8,787 0.12% 10,469,014
2014-07-30 2014-07-28 11.516 898,336 -17,575 0.12% 10,345,115
2014-07-29 2014-07-25 11.616 915,911 +24,765 0.12% 10,639,223
2014-07-28 2014-07-24 11.566 891,146 +33,155 0.12% 10,306,934
2014-07-25 2014-07-23 11.566 857,991 -1,348 0.11% 9,923,466
2014-07-24 2014-07-22 11.516 859,339 +1,598 0.11% 9,896,031
2014-07-23 2014-07-21 11.491 857,741 -63,912 0.11% 9,856,155
2014-07-22 2014-07-18 11.266 921,653 +51,279 0.12% 10,382,899
2014-07-21 2014-07-17 11.366 870,374 +9,187 0.11% 9,892,372
2014-07-18 2014-07-16 11.316 861,187 -14,380 0.11% 9,744,837
2014-07-17 2014-07-15 11.215 875,567 -94,619 0.11% 9,819,878
2014-07-16 2014-07-14 11.015 970,186 +65,310 0.13% 10,686,767
2014-07-15 2014-07-11 11.466 904,876 +28,265 0.12% 10,375,122
2014-07-14 2014-07-10 11.841 876,611 +49,931 0.11% 10,380,224
2014-07-10 2014-07-08 11.992 826,680 -15,978 0.11% 9,913,149
2014-07-09 2014-07-07 12.142 842,658 +14,939 0.11% 10,231,322
2014-07-08 2014-07-04 12.092 827,719 +52,448 0.11% 10,008,494
2014-07-07 2014-07-03 12.017 775,271 -76,195 0.10% 9,316,085
2014-07-04 2014-07-02 11.966 851,466 +147,919 0.11% 10,189,054
2014-07-03 2014-06-30 12.067 703,547 -4,394 0.09% 8,489,436
2014-07-02 2014-06-27 11.866 707,941 +7,589 0.09% 8,400,673
2014-06-30 2014-06-26 11.666 700,352 +44,739 0.09% 8,170,356
2014-06-27 2014-06-25 11.816 655,613 -2,228 0.08% 7,746,905
2014-06-26 2014-06-24 11.816 657,841 -6,981 0.09% 7,773,232
2014-06-25 2014-06-23 11.741 664,822 -119,899 0.09% 7,805,791
2014-06-24 2014-06-20 11.516 784,721 +20,050 0.10% 9,036,740
2014-06-23 2014-06-19 11.966 764,671 +74,132 0.10% 9,150,423
2014-06-20 2014-06-18 12.192 690,539 -15,978 0.09% 8,418,910
2014-06-19 2014-06-17 12.342 706,517 -11,250 0.09% 8,719,834
2014-06-18 2014-06-16 12.267 717,767 +400 0.09% 8,804,775
2014-06-17 2014-06-13 12.142 717,367 +11,078 0.09% 8,710,073
2014-06-16 2014-06-12 12.242 706,289 -5,811 0.09% 8,646,294
2014-06-13 2014-06-11 12.192 712,100 +21,589 0.09% 8,681,777
2014-06-12 2014-06-10 12.342 690,511 +17,784 0.09% 8,522,288
2014-06-11 2014-06-09 12.392 672,727 +1,198 0.09% 8,336,480
2014-06-10 2014-06-06 12.167 671,529 +35,244 0.09% 8,170,332
2014-06-09 2014-06-05 12.192 636,285 +799 0.08% 7,757,456
2014-06-05 2014-06-03 12.292 635,486 -1,997 0.08% 7,811,351
2014-06-04 2014-05-30 12.092 637,483 -19,086 0.08% 7,708,226
2014-06-03 2014-05-29 12.142 656,569 +18,880 0.08% 7,971,881
2014-05-30 2014-05-28 12.142 637,689 -447,277 0.08% 7,742,645
2014-05-29 2014-05-27 12.117 1,084,966 -85,214 0.14% 13,146,198
2014-05-28 2014-05-26 12.192 1,170,180 +14,380 0.15% 14,266,594
2014-05-27 2014-05-23 12.267 1,155,800 +358,627 0.15% 14,178,081
2014-05-26 2014-05-22 12.242 797,173 -296,673 0.10% 9,758,883
2014-05-23 2014-05-21 12.017 1,093,846 +146,198 0.14% 13,144,259
2014-05-22 2014-05-20 12.392 947,648 +51,460 0.12% 11,743,321
2014-05-21 2014-05-19 11.866 896,188 +2,601 0.12% 10,634,477
2014-05-20 2014-05-16 11.791 893,587 -14,590 0.12% 10,536,501
2014-05-19 2014-05-15 11.816 908,177 -82,251 0.12% 10,731,271
2014-05-16 2014-05-14 11.716 990,428 +29,185 0.13% 11,603,992
2014-05-15 2014-05-13 11.591 961,243 +319,251 0.12% 11,141,736
2014-05-13 2014-05-09 11.215 641,992 -91,034 0.08% 7,200,229
2014-05-12 2014-05-08 11.541 733,026 +84,588 0.09% 8,459,778
2014-05-09 2014-05-07 11.291 648,438 +6,380 0.08% 7,321,224
2014-05-08 2014-05-05 11.266 642,058 +1,538 0.08% 7,233,116
2014-05-07 2014-05-02 11.140 640,520 -25,955 0.08% 7,135,615
2014-05-05 2014-04-30 11.291 666,475 -124,329 0.09% 7,524,871
2014-05-02 2014-04-29 11.416 790,804 +115,840 0.10% 9,027,601
2014-04-30 2014-04-28 11.391 674,964 -9,187 0.09% 7,688,306
2014-04-29 2014-04-25 11.641 684,151 -318,855 0.09% 7,964,226
2014-04-28 2014-04-24 11.666 1,003,006 -1,185,033 0.13% 11,701,139
2014-04-25 2014-04-23 11.691 2,188,039 +37,589 0.28% 25,580,593
2014-04-24 2014-04-22 11.667 2,150,450 +272,370 0.28% 25,090,253
2014-04-23 2014-04-17 11.718 1,878,080 -53,517 0.24% 22,007,456
2014-04-22 2014-04-16 11.642 1,931,597 +1,281,383 0.25% 22,487,911
2014-04-17 2014-04-15 11.313 650,214 -159,355 0.08% 7,355,947
2014-04-16 2014-04-14 11.870 809,569 +62,428 0.11% 9,609,515
2014-04-15 2014-04-11 12.148 747,141 -113,254 0.10% 9,076,503
2014-04-14 2014-04-10 12.022 860,395 +57,292 0.11% 10,343,470
2014-04-11 2014-04-09 12.072 803,103 +104,173 0.10% 9,695,370
2014-04-10 2014-04-08 11.642 698,930 -23,312 0.09% 8,137,037
2014-04-09 2014-04-07 12.022 722,242 +18,570 0.09% 8,682,626
2014-04-08 2014-04-04 12.325 703,672 -2,173 0.09% 8,673,093
2014-04-07 2014-04-03 12.477 705,845 +11,544 0.09% 8,807,061
2014-04-04 2014-04-02 12.477 694,301 -16,384 0.09% 8,663,023
2014-04-03 2014-04-01 12.376 710,685 +13,335 0.09% 8,795,505
2014-04-02 2014-03-31 12.528 697,350 -99,569 0.09% 8,736,365
2014-03-31 2014-03-27 12.629 796,919 +129 0.10% 10,064,437
2014-03-28 2014-03-26 12.654 796,790 +494 0.10% 10,082,974
2014-03-27 2014-03-25 12.250 796,296 +9,483 0.10% 9,754,267
2014-03-26 2014-03-24 12.654 786,813 -15,410 0.10% 9,956,720
2014-03-25 2014-03-21 12.654 802,223 +158,047 0.10% 10,151,726
2014-03-24 2014-03-20 12.452 644,176 +1,976 0.08% 8,021,293
2014-03-21 2014-03-19 12.629 642,200 -1,087,263 0.08% 8,110,462
2014-03-20 2014-03-18 12.275 1,729,463 -359,161 0.23% 21,228,914
2014-03-19 2014-03-17 12.123 2,088,624 +1,387,958 0.27% 25,320,399
2014-03-18 2014-03-14 12.022 700,666 -970,418 0.09% 8,423,245
2014-03-17 2014-03-13 12.199 1,671,084 +1,035,206 0.22% 20,385,439
2014-03-14 2014-03-12 12.174 635,878 -176,618 0.08% 7,740,939
2014-03-13 2014-03-11 12.351 812,496 -10,668 0.11% 10,034,964
2014-03-12 2014-03-10 12.401 823,164 -47,809 0.11% 10,208,389
2014-03-11 2014-03-07 12.654 870,973 +38,338 0.11% 11,021,722
2014-03-10 2014-03-06 12.604 832,635 +102,336 0.11% 10,494,428
2014-03-07 2014-03-05 12.730 730,299 -232,329 0.10% 9,297,013
2014-03-06 2014-03-04 13.059 962,628 -9,878 0.13% 12,571,380
2014-03-05 2014-03-03 12.629 972,506 -147,444 0.13% 12,281,958
2014-03-04 2014-02-28 12.275 1,119,950 +385,242 0.15% 13,747,228
2014-03-03 2014-02-27 13.667 734,708 +15,366 0.10% 10,041,146
2014-02-28 2014-02-26 13.135 719,342 -18,274 0.09% 9,448,819
2014-02-27 2014-02-25 12.984 737,616 -78,233 0.10% 9,576,845
2014-02-26 2014-02-24 12.857 815,849 +75,369 0.11% 10,489,342
2014-02-25 2014-02-21 13.085 740,480 +54,328 0.10% 9,688,993
2014-02-24 2014-02-20 13.388 686,152 -10,175 0.09% 9,186,514
2014-02-21 2014-02-19 13.363 696,327 -10,138 0.09% 9,305,119
2014-02-20 2014-02-18 13.237 706,465 +7,112 0.09% 9,351,195
2014-02-19 2014-02-17 13.161 699,353 -9,779 0.09% 9,203,956
2014-02-18 2014-02-14 13.085 709,132 -71,488 0.09% 9,278,812
2014-02-17 2014-02-13 13.135 780,620 -48,951 0.10% 10,253,728
2014-02-14 2014-02-12 13.085 829,571 +99,343 0.11% 10,854,726
2014-02-13 2014-02-11 12.882 730,228 -3,161 0.10% 9,406,997
2014-02-12 2014-02-10 12.857 733,389 -85,740 0.10% 9,429,157
2014-02-11 2014-02-07 13.186 819,129 -269,523 0.11% 10,801,020
2014-02-10 2014-02-06 12.477 1,088,652 +279,347 0.14% 13,583,471
2014-02-07 2014-02-05 12.174 809,305 -356 0.11% 9,852,174
2014-02-06 2014-02-04 12.022 809,661 +31,767 0.11% 9,733,557
2014-02-05 2014-01-30 12.148 777,894 -102,364 0.10% 9,450,100
2014-02-04 2014-01-28 12.300 880,258 +78,628 0.12% 10,827,321
2014-01-29 2014-01-27 12.148 801,630 -18,630 0.10% 9,738,453
2014-01-28 2014-01-24 13.085 820,260 +83,888 0.11% 10,732,894
2014-01-27 2014-01-23 13.515 736,372 +3,523 0.10% 9,952,067
2014-01-24 2014-01-22 13.616 732,849 -42,152 0.10% 9,978,644
2014-01-23 2014-01-21 13.363 775,001 -15,015 0.10% 10,356,451
2014-01-22 2014-01-20 13.161 790,016 -2,962 0.10% 10,397,142
2014-01-21 2014-01-17 13.540 792,978 +8,494 0.10% 10,737,166
2014-01-20 2014-01-16 13.161 784,484 +28,349 0.10% 10,324,337
2014-01-17 2014-01-15 12.730 756,135 -183,136 0.10% 9,625,916
2014-01-16 2014-01-14 12.882 939,271 +149,454 0.12% 12,099,947
2014-01-15 2014-01-13 13.135 789,817 -76,358 0.10% 10,374,534
2014-01-14 2014-01-10 13.211 866,175 +16,200 0.11% 11,443,290
2014-01-13 2014-01-09 13.388 849,975 +35,581 0.11% 11,379,851
2014-01-10 2014-01-08 13.793 814,394 -29,238 0.11% 11,233,260
2014-01-09 2014-01-07 13.819 843,632 +106,780 0.11% 11,657,903
2014-01-08 2014-01-06 13.996 736,852 -1,897 0.10% 10,312,885
2014-01-07 2014-01-03 14.046 738,749 +26,769 0.10% 10,376,829
2014-01-06 2014-01-02 14.173 711,980 -15,015 0.09% 10,090,916
2014-01-03 2013-12-31 14.046 726,995 -32,009 0.10% 10,211,726
2014-01-02 2013-12-27 13.540 759,004 -40,302 0.10% 10,277,148
2013-12-30 2013-12-24 13.717 799,306 +57,095 0.10% 10,964,457
2013-12-27 2013-12-20 13.009 742,211 +11,458 0.10% 9,655,289
2013-12-23 2013-12-19 13.363 730,753 +4,089 0.10% 9,765,158
2013-12-20 2013-12-18 13.642 726,664 -6,124 0.09% 9,912,819
2013-12-19 2013-12-17 13.945 732,788 -9,878 0.10% 10,218,913
2013-12-18 2013-12-16 13.793 742,666 +1,976 0.10% 10,243,888
2013-12-17 2013-12-13 13.717 740,690 +10,964 0.10% 10,160,393
2013-12-16 2013-12-12 13.793 729,726 +11,459 0.10% 10,065,401
2013-12-13 2013-12-11 13.869 718,267 -34,719 0.09% 9,961,878
2013-12-12 2013-12-10 13.945 752,986 -56,502 0.10% 10,500,579
2013-12-11 2013-12-09 13.566 809,488 +79,335 0.11% 10,981,204
2013-12-10 2013-12-06 13.692 730,153 -22,522 0.10% 9,997,373
2013-12-09 2013-12-05 13.844 752,675 +48,995 0.10% 10,420,045
2013-12-06 2013-12-04 13.869 703,680 +19,953 0.09% 9,759,566
2013-12-05 2013-12-03 13.793 683,727 +3,603 0.09% 9,430,918
2013-12-04 2013-12-02 14.046 680,124 -55,415 0.09% 9,553,353
2013-12-03 2013-11-29 14.072 735,539 +41,092 0.10% 10,350,355
2013-12-02 2013-11-28 13.591 694,447 +4,347 0.09% 9,438,178
2013-11-29 2013-11-27 13.566 690,100 -731,942 0.09% 9,361,632
2013-11-28 2013-11-26 13.616 1,422,042 -4,347 0.19% 19,362,858
2013-11-27 2013-11-25 13.642 1,426,389 -19,755 0.19% 19,458,148
2013-11-26 2013-11-22 13.591 1,446,144 -15,015 0.19% 19,654,436
2013-11-25 2013-11-21 13.566 1,461,159 +19,199 0.19% 19,821,523
2013-11-22 2013-11-20 13.616 1,441,960 +21,103 0.19% 19,634,066
2013-11-21 2013-11-19 13.388 1,420,857 -31,609 0.19% 19,023,079
2013-11-20 2013-11-18 13.515 1,452,466 -34,771 0.19% 19,630,076
2013-11-19 2013-11-15 13.388 1,487,237 +48,490 0.19% 19,911,804
2013-11-18 2013-11-14 13.237 1,438,747 +609 0.19% 19,044,119
2013-11-15 2013-11-13 13.211 1,438,138 -43,156 0.19% 18,999,660
2013-11-14 2013-11-12 13.363 1,481,294 -2,808 0.19% 19,794,747
2013-11-13 2013-11-11 13.642 1,484,102 +502,418 0.19% 20,245,443
2013-11-12 2013-11-08 13.439 981,684 +18,210 0.13% 13,192,922
2013-11-11 2013-11-07 13.869 963,474 +264,188 0.13% 13,362,734
2013-11-08 2013-11-06 13.945 699,286 -9,878 0.09% 9,751,719
2013-11-07 2013-11-05 14.148 709,164 -7,507 0.09% 10,033,056
2013-11-06 2013-11-04 14.097 716,671 +30,455 0.09% 10,102,987
2013-11-05 2013-11-01 13.869 686,216 -12,248 0.09% 9,517,353
2013-11-04 2013-10-31 14.046 698,464 -44,648 0.09% 9,810,966
2013-11-01 2013-10-30 14.148 743,112 +17,385 0.10% 10,513,343
2013-10-31 2013-10-29 13.717 725,727 +23,707 0.09% 9,955,139
2013-10-30 2013-10-28 13.743 702,020 -43,463 0.09% 9,647,706
2013-10-29 2013-10-25 13.414 745,483 -54,526 0.10% 9,999,732
2013-10-28 2013-10-24 13.313 800,009 -282,508 0.10% 10,650,141
2013-10-25 2013-10-23 13.515 1,082,517 -131,179 0.14% 14,630,216
2013-10-24 2013-10-22 14.097 1,213,696 +525,505 0.16% 17,109,601
2013-10-23 2013-10-21 14.046 688,191 -50,892 0.09% 9,666,666
2013-10-22 2013-10-18 13.920 739,083 +38,721 0.10% 10,287,993
2013-10-21 2013-10-17 13.743 700,362 -239,256 0.09% 9,624,921
2013-10-18 2013-10-16 13.667 939,618 -110,633 0.12% 12,841,621
2013-10-17 2013-10-15 13.414 1,050,251 +352,444 0.14% 14,087,818
2013-10-16 2013-10-11 13.211 697,807 -11,162 0.09% 9,218,931
2013-10-15 2013-10-10 13.211 708,969 -90,086 0.09% 9,366,396
2013-10-11 2013-10-09 13.464 799,055 +44,297 0.10% 10,758,781
2013-10-10 2013-10-08 13.363 754,758 -82,579 0.10% 10,085,941
2013-10-09 2013-10-07 13.110 837,337 +111,818 0.11% 10,977,534
2013-10-08 2013-10-04 13.237 725,519 -33,980 0.09% 9,603,405
2013-10-07 2013-10-03 13.287 759,499 +2,177 0.10% 10,091,629
2013-10-04 2013-10-02 13.262 757,322 -75,413 0.10% 10,043,536
2013-10-03 2013-09-30 13.363 832,735 +77,205 0.11% 11,127,959
2013-10-02 2013-09-27 13.287 755,530 +37,810 0.10% 10,038,892
2013-09-30 2013-09-26 13.237 717,720 -125,892 0.09% 9,500,173
2013-09-27 2013-09-25 13.110 843,612 +11,679 0.11% 11,059,800
2013-09-26 2013-09-24 12.908 831,933 -259,394 0.11% 10,738,244
2013-09-25 2013-09-23 13.287 1,091,327 -71,765 0.14% 14,500,700
2013-09-24 2013-09-19 13.287 1,163,092 +365,519 0.15% 15,454,257
2013-09-23 2013-09-18 13.313 797,573 -367,478 0.10% 10,617,712
2013-09-19 2013-09-17 13.059 1,165,051 +223,438 0.15% 15,214,910
2013-09-18 2013-09-16 13.237 941,613 +58,287 0.12% 12,463,755
2013-09-17 2013-09-13 13.085 883,326 +156,805 0.12% 11,558,096
2013-09-16 2013-09-12 13.566 726,521 -10,794 0.09% 9,855,706
2013-09-13 2013-09-11 13.616 737,315 -178,810 0.10% 10,039,454
2013-09-12 2013-09-10 13.161 916,125 +94,204 0.12% 12,056,822
2013-09-11 2013-09-09 12.908 821,921 -8,088 0.11% 10,609,014
2013-09-10 2013-09-06 12.908 830,009 -450,002 0.11% 10,713,410
2013-09-09 2013-09-05 13.085 1,280,011 -156,202 0.17% 16,748,619
2013-09-06 2013-09-04 11.946 1,436,213 +225,070 0.19% 17,156,773
2013-09-05 2013-09-03 11.921 1,211,143 -94,931 0.16% 14,437,470
2013-09-04 2013-09-02 12.174 1,306,074 -12,249 0.17% 15,899,652
2013-09-03 2013-08-30 12.300 1,318,323 -296 0.17% 16,215,594
2013-09-02 2013-08-29 11.743 1,318,619 +66,380 0.17% 15,485,031
2013-08-30 2013-08-28 11.921 1,252,239 +44,747 0.16% 14,927,356
2013-08-29 2013-08-27 12.022 1,207,492 -11,926 0.16% 14,516,190
2013-08-28 2013-08-26 12.452 1,219,418 -13,039 0.16% 15,184,219
2013-08-27 2013-08-23 12.401 1,232,457 -18,965 0.16% 15,284,197
2013-08-26 2013-08-22 12.123 1,251,422 +11,234 0.16% 15,170,995
2013-08-23 2013-08-21 12.351 1,240,188 +12,841 0.16% 15,317,296
2013-08-22 2013-08-20 12.528 1,227,347 -4,445 0.16% 15,376,140
2013-08-21 2013-08-19 12.781 1,231,792 -56,601 0.16% 15,743,581
2013-08-20 2013-08-16 12.680 1,288,393 +56,897 0.17% 16,336,569
2013-08-19 2013-08-15 12.401 1,231,496 +4,643 0.16% 15,272,279
2013-08-16 2013-08-13 12.376 1,226,853 -11,063 0.16% 15,183,649
2013-08-15 2013-08-12 12.528 1,237,916 -16,200 0.16% 15,508,548
2013-08-13 2013-08-09 12.098 1,254,116 +14,619 0.16% 15,171,914
2013-08-12 2013-08-08 11.718 1,239,497 -15,508 0.16% 14,524,501
2013-08-09 2013-08-07 12.022 1,255,005 -59,070 0.16% 15,087,380
2013-08-08 2013-08-06 11.996 1,314,075 +72,701 0.17% 15,764,248
2013-08-07 2013-08-05 11.819 1,241,374 -16,496 0.16% 14,672,168
2013-08-06 2013-08-02 11.338 1,257,870 -60,453 0.16% 14,262,266
2013-08-05 2013-08-01 10.807 1,318,323 -11,063 0.17% 14,247,034
2013-08-02 2013-07-31 10.604 1,329,386 -4,643 0.17% 14,097,428
2013-08-01 2013-07-30 10.604 1,334,029 +8,693 0.17% 14,146,664
2013-07-31 2013-07-29 10.782 1,325,336 +790 0.17% 14,289,280
2013-07-30 2013-07-26 11.060 1,324,546 -131,574 0.17% 14,649,515
2013-07-29 2013-07-25 10.984 1,456,120 +121,696 0.19% 15,994,168
2013-07-26 2013-07-24 10.832 1,334,424 +8,476 0.17% 14,454,809
2013-07-25 2013-07-23 10.782 1,325,948 +4,346 0.17% 14,295,879
2013-07-24 2013-07-22 10.731 1,321,602 -5,334 0.17% 14,182,125
2013-07-23 2013-07-19 10.731 1,326,936 +15,804 0.17% 14,239,364
2013-07-22 2013-07-18 10.782 1,311,132 -4,642 0.17% 14,136,138
2013-07-19 2013-07-17 10.933 1,315,774 -31,807 0.17% 14,385,992
2013-07-18 2013-07-16 10.883 1,347,581 +33,190 0.18% 14,665,541
2013-07-17 2013-07-15 11.009 1,314,391 -1,024,537 0.17% 14,470,668
2013-07-16 2013-07-12 11.237 2,338,928 +6,321 0.31% 26,282,979
2013-07-15 2013-07-11 10.883 2,332,607 +7,606 0.30% 25,385,445
2013-07-12 2013-07-10 10.883 2,325,001 -10,273 0.30% 25,302,670
2013-07-11 2013-07-09 10.731 2,335,274 -8,482 0.31% 25,059,850
2013-07-10 2013-07-08 10.807 2,343,756 -23,312 0.31% 25,328,824
2013-07-09 2013-07-05 10.529 2,367,068 +8,890 0.31% 24,921,767
2013-07-08 2013-07-04 10.351 2,358,178 -13,829 0.31% 24,410,386
2013-07-05 2013-07-03 10.832 2,372,007 -139,235 0.31% 25,694,164
2013-07-04 2013-07-02 10.858 2,511,242 +161,208 0.33% 27,265,949
2013-07-03 2013-06-28 11.161 2,350,034 -60,058 0.31% 26,229,348
2013-07-02 2013-06-27 11.187 2,410,092 +67,018 0.31% 26,960,668
2013-06-28 2013-06-26 10.782 2,343,074 -208,721 0.31% 25,262,153
2013-06-27 2013-06-25 11.035 2,551,795 +117,745 0.33% 28,158,339
2013-06-26 2013-06-24 11.136 2,434,050 +32,004 0.32% 27,105,469
2013-06-25 2013-06-21 11.617 2,402,046 -18,768 0.31% 27,904,148
2013-06-24 2013-06-20 11.338 2,420,814 +22,986 0.32% 27,448,221
2013-06-21 2013-06-19 11.921 2,397,828 -23,312 0.31% 28,583,387
2013-06-20 2013-06-18 11.642 2,421,140 -102,532 0.32% 28,187,236
2013-06-19 2013-06-17 11.161 2,523,672 +44,648 0.33% 28,167,367
2013-06-18 2013-06-14 11.111 2,479,024 +35,165 0.32% 27,543,556
2013-06-17 2013-06-13 11.262 2,443,859 +10,741 0.32% 27,523,960
2013-06-14 2013-06-11 11.490 2,433,118 -82,534 0.32% 27,957,207
2013-06-13 2013-06-10 11.566 2,515,652 +64,426 0.33% 29,096,552
2013-06-11 2013-06-07 11.161 2,451,226 -26,201 0.32% 27,358,778
2013-06-10 2013-06-06 11.187 2,477,427 +14,224 0.32% 27,713,916
2013-06-07 2013-06-05 11.136 2,463,203 +26,671 0.32% 27,430,116
2013-06-06 2013-06-04 11.262 2,436,532 +6,717 0.32% 27,441,440
2013-06-05 2013-06-03 11.136 2,429,815 -65,116 0.32% 27,058,309
2013-06-04 2013-05-31 11.288 2,494,931 +83,567 0.33% 28,162,302
2013-06-03 2013-05-30 11.161 2,411,364 -5,741 0.32% 26,913,868
2013-05-31 2013-05-29 11.262 2,417,105 +27,342 0.32% 27,222,643
2013-05-30 2013-05-28 11.187 2,389,763 -90,548 0.31% 26,733,256
2013-05-29 2013-05-27 11.465 2,480,311 +68,849 0.32% 28,436,694
2013-05-28 2013-05-24 11.262 2,411,462 -30,688 0.32% 27,159,089
2013-05-27 2013-05-23 11.516 2,442,150 +30,589 0.32% 28,122,796
2013-05-24 2013-05-22 11.414 2,411,561 -5,235 0.32% 27,526,409
2013-05-23 2013-05-21 11.237 2,416,796 -44,549 0.32% 27,157,996
2013-05-22 2013-05-20 11.009 2,461,345 +11,853 0.32% 27,097,954
2013-05-21 2013-05-16 11.212 2,449,492 +22,719 0.32% 27,463,413
2013-05-20 2013-05-15 11.035 2,426,773 +17,780 0.32% 26,778,756
2013-05-16 2013-05-14 11.111 2,408,993 -21,476 0.31% 26,765,467
2013-05-15 2013-05-13 11.111 2,430,469 -2,371 0.32% 27,004,079
2013-05-14 2013-05-10 11.060 2,432,840 -8,693 0.32% 26,907,277
2013-05-13 2013-05-09 11.136 2,441,533 -48,226 0.32% 27,188,800
2013-05-10 2013-05-08 11.111 2,489,759 -15,410 0.33% 27,662,829
2013-05-09 2013-05-07 11.161 2,505,169 -21,692 0.33% 27,960,851
2013-05-08 2013-05-06 11.212 2,526,861 +26,868 0.33% 28,330,865
2013-05-07 2013-05-03 11.136 2,499,993 -28,356 0.33% 27,839,808
2013-05-06 2013-05-02 11.085 2,528,349 -301,079 0.33% 28,027,599
2013-05-03 2013-04-30 11.212 2,829,428 +1,877 0.37% 31,723,210
2013-05-02 2013-04-29 11.262 2,827,551 -3,161 0.37% 31,845,291
2013-04-30 2013-04-26 11.490 2,830,712 -10,851 0.37% 32,525,673
2013-04-29 2013-04-25 11.693 2,841,563 -1,581 0.37% 33,225,691
2013-04-26 2013-04-24 11.566 2,843,144 -73,661 0.37% 32,884,392
2013-04-25 2013-04-23 11.416 2,916,805 -26,472 0.38% 33,297,627
2013-04-24 2013-04-22 11.493 2,943,277 +36,317 0.38% 33,825,833
2013-04-23 2013-04-19 11.339 2,906,960 -17,190 0.38% 32,962,019
2013-04-22 2013-04-18 11.211 2,924,150 -7,033 0.39% 32,782,705
2013-04-19 2013-04-17 11.160 2,931,183 +3,126 0.39% 32,711,499
2013-04-18 2013-04-16 10.955 2,928,057 +202,960 0.39% 32,077,043
2013-04-17 2013-04-15 11.288 2,725,097 +18,463 0.36% 30,760,372
2013-04-16 2013-04-12 11.825 2,706,634 -781 0.36% 32,006,821
2013-04-15 2013-04-11 11.646 2,707,415 -66,705 0.36% 31,530,965
2013-04-12 2013-04-10 11.416 2,774,120 +88,197 0.37% 31,668,765
2013-04-11 2013-04-09 11.262 2,685,923 +21,488 0.36% 30,249,435
2013-04-10 2013-04-08 11.083 2,664,435 +66,887 0.35% 29,530,041
2013-04-09 2013-04-05 11.262 2,597,548 +12,112 0.34% 29,254,137
2013-04-08 2013-04-03 11.749 2,585,436 -5,051 0.34% 30,375,085
2013-04-05 2013-04-02 12.107 2,590,487 -25,909 0.34% 31,362,710
2013-04-03 2013-03-28 11.800 2,616,396 +6,448 0.35% 30,872,758
2013-04-02 2013-03-27 11.672 2,609,948 -27,708 0.34% 30,462,653
2013-03-28 2013-03-26 11.697 2,637,656 +44,929 0.35% 30,853,567
2013-03-27 2013-03-25 11.877 2,592,727 -5,209 0.34% 30,792,560
2013-03-26 2013-03-22 12.260 2,597,936 -55,577 0.34% 31,851,874
2013-03-25 2013-03-21 12.235 2,653,513 +201,203 0.35% 32,465,354
2013-03-22 2013-03-20 11.749 2,452,310 +1,580 0.32% 28,811,050
2013-03-21 2013-03-19 11.825 2,450,730 +193,412 0.32% 28,980,673
2013-03-20 2013-03-18 11.749 2,257,318 +61,142 0.30% 26,520,179
2013-03-19 2013-03-15 12.209 2,196,176 -16,213 0.29% 26,813,688
2013-03-18 2013-03-14 12.286 2,212,389 +33,599 0.29% 27,181,521
2013-03-15 2013-03-13 12.158 2,178,790 -89,763 0.29% 26,489,881
2013-03-14 2013-03-12 12.158 2,268,553 -30,669 0.30% 27,581,226
2013-03-13 2013-03-11 12.158 2,299,222 +38,287 0.30% 27,954,102
2013-03-12 2013-03-08 11.902 2,260,935 +205,501 0.30% 26,909,898
2013-03-11 2013-03-07 12.158 2,055,434 +54,697 0.27% 24,990,110
2013-03-08 2013-03-06 12.209 2,000,737 +39,803 0.26% 24,427,522
2013-03-07 2013-03-05 12.107 1,960,934 -8,986 0.26% 23,740,789
2013-03-06 2013-03-04 12.235 1,969,920 -226,878 0.26% 24,101,691
2013-03-05 2013-03-01 12.209 2,196,798 -80,482 0.29% 26,821,282
2013-03-04 2013-02-28 11.697 2,277,280 +231,678 0.30% 26,638,125
2013-03-01 2013-02-27 11.339 2,045,602 +35,357 0.27% 23,195,081
2013-02-28 2013-02-26 11.569 2,010,245 +18,948 0.27% 23,257,255
2013-02-27 2013-02-25 11.749 1,991,297 -103,107 0.26% 23,394,822
2013-02-25 2013-02-21 10.981 2,094,404 +117,762 0.28% 22,997,932
2013-02-22 2013-02-20 10.904 1,976,642 -57,780 0.26% 21,553,046
2013-02-21 2013-02-19 10.827 2,034,422 -32,853 0.27% 22,026,852
2013-02-20 2013-02-18 11.160 2,067,275 -521 0.27% 23,070,434
2013-02-19 2013-02-15 11.160 2,067,796 -4,143 0.27% 23,076,249
2013-02-18 2013-02-14 10.955 2,071,939 +8,181 0.27% 22,698,218
2013-02-15 2013-02-08 11.134 2,063,758 +61,233 0.27% 22,978,361
2013-02-14 2013-02-07 11.416 2,002,525 -11,300 0.26% 22,860,400
2013-02-08 2013-02-06 11.544 2,013,825 -61,958 0.27% 23,247,128
2013-02-07 2013-02-05 11.390 2,075,783 +11,330 0.27% 23,643,567
2013-02-06 2013-02-04 11.390 2,064,453 +3,516 0.27% 23,514,516
2013-02-05 2013-02-01 11.467 2,060,937 +12,502 0.27% 23,632,723
2013-02-04 2013-01-31 11.544 2,048,435 +55,431 0.27% 23,646,657
2013-02-01 2013-01-30 11.723 1,993,004 -77,151 0.26% 23,363,864
2013-01-31 2013-01-29 11.672 2,070,155 -13,283 0.27% 24,162,326
2013-01-30 2013-01-28 11.544 2,083,438 +70,107 0.28% 24,050,724
2013-01-29 2013-01-25 11.646 2,013,331 +31,813 0.27% 23,447,557
2013-01-28 2013-01-24 11.672 1,981,518 +1,288 0.26% 23,127,777
2013-01-25 2013-01-23 11.595 1,980,230 -36,562 0.26% 22,960,686
2013-01-24 2013-01-22 11.825 2,016,792 -15,683 0.27% 23,849,216
2013-01-23 2013-01-21 12.081 2,032,475 -274,853 0.27% 24,554,904
2013-01-22 2013-01-18 11.928 2,307,328 +113,666 0.30% 27,521,131
2013-01-21 2013-01-17 11.723 2,193,662 +80,482 0.29% 25,716,166
2013-01-18 2013-01-16 11.928 2,113,180 +24,320 0.28% 25,205,391
2013-01-17 2013-01-15 12.081 2,088,860 +4,395 0.28% 25,236,107
2013-01-16 2013-01-14 12.107 2,084,465 +63,527 0.28% 25,236,364
2013-01-15 2013-01-11 12.004 2,020,938 -67,796 0.27% 24,260,339
2013-01-14 2013-01-10 12.184 2,088,734 +27,739 0.28% 25,448,437
2013-01-11 2013-01-09 12.030 2,060,995 -47,266 0.27% 24,793,956
2013-01-10 2013-01-08 11.979 2,108,261 -164,295 0.28% 25,254,644
2013-01-09 2013-01-07 12.260 2,272,556 +54,536 0.30% 27,862,568
2013-01-08 2013-01-04 11.569 2,218,020 +178,544 0.29% 25,661,079
2013-01-07 2013-01-03 11.697 2,039,476 -69,152 0.27% 23,856,451
2013-01-04 2013-01-02 11.697 2,108,628 +33,658 0.28% 24,665,345
2013-01-03 2012-12-31 11.134 2,074,970 -7,914 0.27% 23,103,198
2013-01-02 2012-12-27 11.237 2,082,884 +54,919 0.28% 23,404,568
2012-12-28 2012-12-24 11.185 2,027,965 -56,542 0.27% 22,683,649
2012-12-27 2012-12-20 11.160 2,084,507 +61,121 0.28% 23,262,740
2012-12-21 2012-12-19 11.288 2,023,386 -21,097 0.27% 22,839,593
2012-12-20 2012-12-18 11.160 2,044,483 -123,216 0.27% 22,816,079
2012-12-19 2012-12-17 10.853 2,167,699 +114,331 0.29% 23,525,337
2012-12-18 2012-12-14 11.083 2,053,368 +24,073 0.27% 22,757,561
2012-12-17 2012-12-13 11.109 2,029,295 -83,412 0.27% 22,542,701
2012-12-14 2012-12-12 11.237 2,112,707 +24,508 0.28% 23,739,678
2012-12-13 2012-12-11 11.134 2,088,199 +21,097 0.28% 23,250,493
2012-12-12 2012-12-10 10.750 2,067,102 +20,706 0.27% 22,221,953
2012-12-11 2012-12-07 10.750 2,046,396 +28,521 0.27% 21,999,357
2012-12-10 2012-12-06 10.725 2,017,875 -101,242 0.27% 21,641,099
2012-12-07 2012-12-05 10.725 2,119,117 +102,045 0.28% 22,726,889
2012-12-06 2012-12-04 10.725 2,017,072 -44,674 0.27% 21,632,487
2012-12-05 2012-12-03 10.674 2,061,746 +1,563 0.27% 22,006,058
2012-12-04 2012-11-30 10.494 2,060,183 +3,516 0.27% 21,620,249
2012-12-03 2012-11-29 10.341 2,056,667 +13,674 0.27% 21,267,497
2012-11-30 2012-11-28 10.238 2,042,993 +187,553 0.27% 20,916,928
2012-11-29 2012-11-27 10.366 1,855,440 -7,814 0.25% 19,234,149
2012-11-28 2012-11-26 10.341 1,863,254 -102,789 0.25% 19,267,460
2012-11-27 2012-11-23 10.341 1,966,043 +8,618 0.26% 20,330,376
2012-11-26 2012-11-22 10.341 1,957,425 +368 0.26% 20,241,259
2012-11-23 2012-11-21 10.366 1,957,057 -19,948 0.26% 20,287,546
2012-11-22 2012-11-20 10.290 1,977,005 +142,131 0.26% 20,342,525
2012-11-21 2012-11-19 10.110 1,834,874 -1,598 0.24% 18,551,301
2012-11-20 2012-11-16 10.136 1,836,472 +8,986 0.24% 18,614,464
2012-11-19 2012-11-15 10.034 1,827,486 -32,036 0.24% 18,336,277
2012-11-16 2012-11-14 10.110 1,859,522 +32,427 0.25% 18,800,502
2012-11-15 2012-11-13 9.726 1,827,095 -9,768 0.24% 17,771,159
2012-11-14 2012-11-12 10.008 1,836,863 -32,230 0.24% 18,383,346
2012-11-13 2012-11-09 10.008 1,869,093 -40,087 0.25% 18,705,904
2012-11-12 2012-11-08 10.187 1,909,180 +43,603 0.25% 19,449,166
2012-11-09 2012-11-07 10.341 1,865,577 -123,066 0.25% 19,291,481
2012-11-08 2012-11-06 10.392 1,988,643 +68,370 0.26% 20,665,879
2012-11-07 2012-11-05 10.494 1,920,273 -22,660 0.25% 20,151,986
2012-11-06 2012-11-02 10.699 1,942,933 +8,986 0.26% 20,787,637
2012-11-05 2012-11-01 10.699 1,933,947 +384,045 0.26% 20,691,495
2012-11-02 2012-10-31 10.622 1,549,902 -23,050 0.20% 16,463,545
2012-11-01 2012-10-30 10.469 1,572,952 +75,793 0.21% 16,466,823
2012-10-31 2012-10-29 10.494 1,497,159 -2,344 0.20% 15,711,687
2012-10-30 2012-10-26 10.520 1,499,503 +24,222 0.20% 15,774,667
2012-10-29 2012-10-25 10.494 1,475,281 -39,850 0.19% 15,482,092
2012-10-26 2012-10-24 10.674 1,515,131 -814,973 0.20% 16,171,759
2012-10-25 2012-10-22 10.546 2,330,104 -19,143 0.31% 24,572,172
2012-10-24 2012-10-19 10.546 2,349,247 +405,251 0.31% 24,774,045
2012-10-22 2012-10-18 10.290 1,943,996 +396,157 0.26% 20,002,876
2012-10-19 2012-10-17 9.931 1,547,839 +15,917 0.20% 15,371,935
2012-10-18 2012-10-16 10.008 1,531,922 -40,632 0.20% 15,331,493
2012-10-17 2012-10-15 10.034 1,572,554 +43,163 0.21% 15,778,389
2012-10-16 2012-10-12 9.931 1,529,391 -4,441 0.20% 15,188,724
2012-10-15 2012-10-11 9.675 1,533,832 -9,376 0.20% 14,840,230
2012-10-12 2012-10-10 9.778 1,543,208 -32,626 0.20% 15,088,944
2012-10-11 2012-10-09 9.829 1,575,834 +11,919 0.21% 15,488,620
2012-10-10 2012-10-08 9.752 1,563,915 -1,393,971 0.21% 15,251,380
2012-10-09 2012-10-05 9.854 2,957,886 -52,743 0.39% 29,148,297
2012-10-08 2012-10-04 9.419 3,010,629 -108,220 0.40% 28,358,032
2012-10-05 2012-10-03 9.291 3,118,849 +153,149 0.41% 28,978,240
2012-10-04 2012-09-28 9.087 2,965,700 -111,840 0.39% 26,948,004
2012-10-03 2012-09-27 9.291 3,077,540 -5,134,367 0.41% 28,594,424
2012-09-28 2012-09-26 9.266 8,211,907 -1,103,656 1.09% 76,089,306
2012-09-27 2012-09-25 9.445 9,315,563 +7,738,792 1.23% 87,984,567
2012-09-26 2012-09-24 9.291 1,576,771 -8,986,438 0.21% 14,650,292
2012-09-25 2012-09-21 9.419 10,563,209 +8,989,262 1.40% 99,498,084
2012-09-24 2012-09-20 9.957 1,573,947 -126,346 0.21% 15,671,506
2012-09-21 2012-09-19 10.264 1,700,293 +29,509 0.22% 17,451,757
2012-09-20 2012-09-18 10.085 1,670,784 +107,048 0.22% 16,849,521
2012-09-19 2012-09-17 10.290 1,563,736 +61,648 0.21% 16,090,166
2012-09-18 2012-09-14 10.290 1,502,088 -30,694 0.20% 15,455,834
2012-09-17 2012-09-13 9.829 1,532,782 +45,710 0.20% 15,065,469
2012-09-14 2012-09-12 9.215 1,487,072 -76,236 0.20% 13,702,680
2012-09-13 2012-09-11 9.087 1,563,308 +8,094 0.21% 14,205,088
2012-09-12 2012-09-10 8.959 1,555,214 -40,912 0.21% 13,932,506
2012-09-11 2012-09-07 8.703 1,596,126 +45,537 0.21% 13,890,476
2012-09-10 2012-09-06 8.242 1,550,589 -98,844 0.20% 12,779,787
2012-09-07 2012-09-05 8.191 1,649,433 -998 0.22% 13,510,010
2012-09-06 2012-09-04 8.216 1,650,431 -14,847 0.22% 13,560,429
2012-09-05 2012-09-03 8.267 1,665,278 +23,051 0.22% 13,767,665
2012-09-04 2012-08-31 8.267 1,642,227 -1,172 0.22% 13,577,091
2012-09-03 2012-08-30 8.370 1,643,399 +12,893 0.22% 13,755,038
2012-08-31 2012-08-29 8.447 1,630,506 +17,971 0.22% 13,772,328
2012-08-30 2012-08-28 8.600 1,612,535 -7,032 0.21% 13,868,180
2012-08-29 2012-08-27 8.907 1,619,567 +12,111 0.21% 14,426,108
2012-08-28 2012-08-24 8.856 1,607,456 -19,925 0.21% 14,235,942
2012-08-27 2012-08-23 8.959 1,627,381 -50,789 0.22% 14,579,019
2012-08-24 2012-08-22 9.035 1,678,170 +30,083 0.22% 15,162,880
2012-08-23 2012-08-21 8.959 1,648,087 +6,641 0.22% 14,764,516
2012-08-22 2012-08-20 8.831 1,641,446 -35,162 0.22% 14,494,950
2012-08-21 2012-08-17 8.856 1,676,608 +44,929 0.22% 14,848,366
2012-08-20 2012-08-16 8.805 1,631,679 +469 0.22% 14,366,937
2012-08-17 2012-08-15 9.061 1,631,210 -3,907 0.22% 14,780,331
2012-08-16 2012-08-14 9.163 1,635,117 -34,771 0.22% 14,983,142
2012-08-15 2012-08-13 9.215 1,669,888 -13,674 0.22% 15,387,245
2012-08-14 2012-08-10 9.291 1,683,562 +72,277 0.22% 15,642,522
2012-08-13 2012-08-09 9.291 1,611,285 +25,395 0.21% 14,970,973
2012-08-10 2012-08-08 9.266 1,585,890 -76,184 0.21% 14,694,427
2012-08-09 2012-08-07 9.803 1,662,074 +9,376 0.22% 16,293,717
2012-08-08 2012-08-06 9.266 1,652,698 +18,362 0.22% 15,313,452
2012-08-07 2012-08-03 8.856 1,634,336 -14,064 0.22% 14,473,997
2012-08-06 2012-08-02 8.959 1,648,400 +30,473 0.22% 14,767,320
2012-08-03 2012-08-01 8.779 1,617,927 +60,166 0.21% 14,204,439
2012-08-02 2012-07-31 8.831 1,557,761 -1,172 0.21% 13,755,961
2012-08-01 2012-07-30 8.805 1,558,933 +8,595 0.21% 13,726,409
2012-07-31 2012-07-27 8.754 1,550,338 -22,660 0.20% 13,571,365
2012-07-30 2012-07-26 8.575 1,572,998 -179,911 0.21% 13,487,890
2012-07-27 2012-07-25 8.472 1,752,909 +168,386 0.23% 14,851,092
2012-07-26 2012-07-24 8.549 1,584,523 -57,782 0.21% 13,546,155
2012-07-25 2012-07-23 8.703 1,642,305 +7,423 0.22% 14,292,354
2012-07-24 2012-07-20 8.703 1,634,882 -6,642 0.22% 14,227,754
2012-07-23 2012-07-19 8.677 1,641,524 +48,836 0.22% 14,243,541
2012-07-20 2012-07-18 8.472 1,592,688 -83,607 0.21% 13,493,659
2012-07-19 2012-07-17 8.421 1,676,295 -14,846 0.22% 14,116,186
2012-07-18 2012-07-16 8.370 1,691,141 +139,084 0.22% 14,154,633
2012-07-17 2012-07-13 8.319 1,552,057 -12,893 0.21% 12,911,065
2012-07-16 2012-07-12 8.421 1,564,950 +14,065 0.21% 13,178,543
2012-07-13 2012-07-11 8.421 1,550,885 -54,696 0.20% 13,060,101
2012-07-12 2012-07-10 8.677 1,605,581 -1,563 0.21% 13,931,663
2012-07-11 2012-07-09 8.344 1,607,144 +173,856 0.21% 13,410,452
2012-07-10 2012-07-06 8.677 1,433,288 -391 0.19% 12,436,672
2012-07-09 2012-07-05 8.831 1,433,679 -51,961 0.19% 12,660,243
2012-07-06 2012-07-04 8.907 1,485,640 +23,495 0.20% 13,233,169
2012-07-05 2012-07-03 8.651 1,462,145 -14,456 0.19% 12,649,640
2012-07-04 2012-06-29 8.447 1,476,601 -250,040 0.20% 12,472,345
2012-07-03 2012-06-28 8.140 1,726,641 +207,749 0.23% 14,054,008
2012-06-29 2012-06-27 7.832 1,518,892 +10,939 0.20% 11,896,504
2012-06-28 2012-06-26 7.832 1,507,953 -126,973 0.20% 11,810,826
2012-06-27 2012-06-25 7.909 1,634,926 +7,338 0.22% 12,930,866
2012-06-26 2012-06-22 7.960 1,627,588 +963 0.22% 12,956,148
2012-06-25 2012-06-21 8.191 1,626,625 -53,036 0.21% 13,323,197
2012-06-22 2012-06-20 8.447 1,679,661 +253,947 0.22% 14,187,524
2012-06-21 2012-06-19 8.319 1,425,714 -43,538 0.19% 11,860,058
2012-06-20 2012-06-18 8.882 1,469,252 -391 0.19% 13,049,588
2012-06-19 2012-06-15 8.677 1,469,643 -26,567 0.19% 12,752,125
2012-06-18 2012-06-14 8.677 1,496,210 -84,607 0.20% 12,982,648
2012-06-15 2012-06-13 8.728 1,580,817 -109,002 0.21% 13,797,710
2012-06-14 2012-06-12 8.626 1,689,819 -85,517 0.22% 14,576,093
2012-06-13 2012-06-11 8.754 1,775,336 +197,297 0.23% 15,540,955
2012-06-12 2012-06-08 8.472 1,578,039 +430 0.21% 13,369,549
2012-06-11 2012-06-07 8.600 1,577,609 +134,787 0.21% 13,567,808
2012-06-08 2012-06-06 8.677 1,442,822 -85,951 0.19% 12,519,399
2012-06-07 2012-06-05 9.215 1,528,773 +63,256 0.20% 14,086,936
2012-06-06 2012-06-04 8.984 1,465,517 -166,824 0.19% 13,166,459
2012-06-05 2012-06-01 9.189 1,632,341 +83,752 0.22% 14,999,486
2012-06-04 2012-05-31 8.882 1,548,589 -36,334 0.20% 13,754,242
2012-06-01 2012-05-30 8.933 1,584,923 -12,697 0.21% 14,158,089
2012-05-31 2012-05-29 9.087 1,597,620 +5,860 0.21% 14,516,866
2012-05-30 2012-05-28 8.703 1,591,760 +47,664 0.21% 13,852,480
2012-05-29 2012-05-25 8.677 1,544,096 +40,631 0.20% 13,398,156
2012-05-28 2012-05-24 8.779 1,503,465 +64,464 0.20% 13,199,530
2012-05-25 2012-05-23 9.035 1,439,001 -139,086 0.19% 13,001,900
2012-05-24 2012-05-22 9.189 1,578,087 +50,790 0.21% 14,500,949
2012-05-23 2012-05-21 9.087 1,527,297 +63,291 0.20% 13,877,872
2012-05-22 2012-05-18 9.138 1,464,006 +17,581 0.19% 13,377,720
2012-05-21 2012-05-17 9.419 1,446,425 -83,963 0.19% 13,624,318
2012-05-18 2012-05-16 9.419 1,530,388 -66,061 0.20% 14,415,191
2012-05-17 2012-05-15 9.343 1,596,449 -14,065 0.21% 14,914,852
2012-05-16 2012-05-14 9.624 1,610,514 +96,656 0.21% 15,499,703
2012-05-14 2012-05-10 9.573 1,513,858 -112,392 0.20% 14,491,981
2012-05-11 2012-05-09 9.675 1,626,250 -5,750 0.21% 15,734,398
2012-05-10 2012-05-08 10.136 1,632,000 -169,949 0.22% 16,541,937
2012-05-09 2012-05-07 10.341 1,801,949 +137,132 0.24% 18,633,519
2012-05-08 2012-05-04 10.366 1,664,817 +20,734 0.22% 17,258,083
2012-05-07 2012-05-03 10.469 1,644,083 -782 0.22% 17,211,474
2012-05-04 2012-05-02 10.469 1,644,865 -42,584 0.22% 17,219,661
2012-05-03 2012-04-30 10.443 1,687,449 +54,305 0.22% 17,622,270
2012-05-02 2012-04-27 10.238 1,633,144 -1,293,487 0.22% 16,720,740
2012-04-30 2012-04-26 10.443 2,926,631 +62,901 0.39% 30,563,224
2012-04-27 2012-04-25 10.418 2,863,730 -48,446 0.38% 29,833,040
2012-04-26 2012-04-24 10.366 2,912,176 -140,456 0.38% 30,188,648
2012-04-25 2012-04-23 10.752 3,052,632 -8,205 0.40% 32,821,454
2012-04-24 2012-04-20 10.959 3,060,837 +21,439 0.40% 33,544,076
2012-04-23 2012-04-19 10.959 3,039,398 +113,478 0.41% 33,309,124
2012-04-20 2012-04-18 10.700 2,925,920 -3,474 0.39% 31,307,455
2012-04-19 2012-04-17 10.596 2,929,394 +158,449 0.39% 31,041,047
2012-04-18 2012-04-16 10.596 2,770,945 -133,935 0.37% 29,362,057
2012-04-17 2012-04-13 10.855 2,904,880 -154,975 0.39% 31,533,886
2012-04-16 2012-04-12 10.804 3,059,855 +1,417,246 0.41% 33,057,665
2012-04-13 2012-04-11 10.674 1,642,609 -139,328 0.22% 17,533,422
2012-04-12 2012-04-10 11.089 1,781,937 -162,111 0.24% 19,759,292
2012-04-11 2012-04-05 11.115 1,944,048 +42,844 0.26% 21,607,252
2012-04-10 2012-04-03 11.374 1,901,204 +42,457 0.25% 21,623,625
2012-04-05 2012-04-02 10.907 1,858,747 -12,737 0.25% 20,273,916
2012-04-03 2012-03-30 10.881 1,871,484 -25,517 0.25% 20,364,356
2012-04-02 2012-03-29 10.881 1,897,001 -54,952 0.25% 20,642,016
2012-03-30 2012-03-28 10.855 1,951,953 -128,881 0.26% 21,189,399
2012-03-29 2012-03-27 11.037 2,080,834 -595,616 0.28% 22,965,838
2012-03-28 2012-03-26 10.493 2,676,450 +41,615 0.36% 28,083,383
2012-03-27 2012-03-23 9.819 2,634,835 +298,747 0.35% 25,871,875
2012-03-26 2012-03-22 10.182 2,336,088 -132,218 0.31% 23,785,759
2012-03-23 2012-03-21 10.286 2,468,306 -772 0.33% 25,387,783
2012-03-22 2012-03-20 10.519 2,469,078 +196,171 0.33% 25,971,445
2012-03-21 2012-03-19 10.700 2,272,907 +92,819 0.30% 24,320,191
2012-03-20 2012-03-16 10.881 2,180,088 -76,946 0.29% 23,722,398
2012-03-19 2012-03-15 11.089 2,257,034 +388,412 0.30% 25,027,481
2012-03-16 2012-03-14 11.322 1,868,622 +409,124 0.25% 21,156,224
2012-03-15 2012-03-13 10.752 1,459,498 -8,993 0.20% 15,692,310
2012-03-14 2012-03-12 10.622 1,468,491 -57,125 0.20% 15,598,772
2012-03-13 2012-03-09 10.778 1,525,616 +11,580 0.20% 16,442,727
2012-03-12 2012-03-08 10.700 1,514,036 -7,720 0.20% 16,200,243
2012-03-09 2012-03-07 10.545 1,521,756 +91,477 0.20% 16,046,292
2012-03-08 2012-03-06 10.752 1,430,279 -354,270 0.19% 15,378,151
2012-03-06 2012-03-02 10.959 1,784,549 -104,215 0.24% 19,557,085
2012-03-05 2012-03-01 10.467 1,888,764 +331,557 0.25% 19,769,438
2012-03-02 2012-02-29 10.467 1,557,207 +2,663 0.21% 16,299,076
2012-03-01 2012-02-28 10.570 1,554,544 +63,687 0.21% 16,432,304
2012-02-29 2012-02-27 10.622 1,490,857 -64,459 0.20% 15,836,351
2012-02-28 2012-02-24 10.648 1,555,316 -20,688 0.21% 16,561,350
2012-02-27 2012-02-23 10.337 1,576,004 -76,038 0.21% 16,291,665
2012-02-24 2012-02-22 10.933 1,652,042 +184,806 0.22% 18,062,123
2012-02-23 2012-02-21 11.063 1,467,236 +21,865 0.20% 16,231,667
2012-02-22 2012-02-20 11.166 1,445,371 -10,035 0.19% 16,139,567
2012-02-21 2012-02-17 11.477 1,455,406 +6,369 0.19% 16,704,103
2012-02-17 2012-02-15 11.529 1,449,037 -17,319 0.19% 16,706,088
2012-02-16 2012-02-14 10.959 1,466,356 -79,225 0.20% 16,069,970
2012-02-15 2012-02-13 11.166 1,545,581 -29,791 0.21% 17,258,550
2012-02-14 2012-02-10 11.400 1,575,372 -96,182 0.21% 17,958,542
2012-02-13 2012-02-09 11.218 1,671,554 -404,558 0.22% 18,751,826
2012-02-10 2012-02-08 10.415 2,076,112 -91,671 0.28% 21,622,808
2012-02-09 2012-02-07 9.560 2,167,783 -183,112 0.29% 20,724,184
2012-02-08 2012-02-06 9.767 2,350,895 -166,622 0.31% 22,962,007
2012-02-07 2012-02-03 9.845 2,517,517 -134,755 0.34% 24,785,134
2012-02-06 2012-02-02 9.845 2,652,272 -213,023 0.35% 26,111,807
2012-02-03 2012-02-01 9.819 2,865,295 +491,983 0.38% 28,134,799
2012-02-02 2012-01-31 9.560 2,373,312 +168,485 0.32% 22,689,058
2012-02-01 2012-01-30 9.379 2,204,827 -5,531 0.29% 20,678,468
2012-01-31 2012-01-27 9.327 2,210,358 -88,408 0.30% 20,615,809
2012-01-30 2012-01-26 9.767 2,298,766 +40,686 0.31% 22,452,845
2012-01-27 2012-01-20 9.456 2,258,080 +662,845 0.30% 21,353,421
2012-01-26 2012-01-19 9.016 1,595,235 +21,805 0.21% 14,382,659
2012-01-20 2012-01-18 8.601 1,573,430 -25,861 0.21% 13,533,832
2012-01-19 2012-01-17 8.627 1,599,291 -13,509 0.21% 13,797,709
2012-01-18 2012-01-16 8.472 1,612,800 -10,036 0.22% 13,663,550
2012-01-17 2012-01-13 8.394 1,622,836 +3,331 0.22% 13,622,440
2012-01-16 2012-01-12 8.239 1,619,505 +44,388 0.22% 13,342,729
2012-01-13 2012-01-11 8.316 1,575,117 -51,335 0.21% 13,099,452
2012-01-12 2012-01-10 8.524 1,626,452 +27,018 0.22% 13,863,485
2012-01-11 2012-01-09 8.316 1,599,434 +6,562 0.21% 13,301,684
2012-01-10 2012-01-06 8.187 1,592,872 -6,562 0.21% 13,040,770
2012-01-09 2012-01-05 8.213 1,599,434 -11,965 0.21% 13,135,931
2012-01-06 2012-01-04 8.291 1,611,399 +15,150 0.22% 13,359,443
2012-01-05 2012-01-03 8.187 1,596,249 -43,616 0.21% 13,068,417
2012-01-04 2011-12-30 8.057 1,639,865 -4,246 0.22% 13,213,071
2012-01-03 2011-12-29 7.876 1,644,111 +13,895 0.22% 12,949,112
2011-12-30 2011-12-28 7.850 1,630,216 +14,378 0.22% 12,797,438
2011-12-29 2011-12-23 7.850 1,615,838 -14,551 0.22% 12,684,569
2011-12-28 2011-12-22 7.772 1,630,389 -23,159 0.22% 12,672,076
2011-12-23 2011-12-21 7.824 1,653,548 +3,474 0.22% 12,937,758
2011-12-22 2011-12-20 7.772 1,650,074 +17,948 0.22% 12,825,076
2011-12-21 2011-12-19 7.824 1,632,126 -11,194 0.22% 12,770,147
2011-12-20 2011-12-16 8.032 1,643,320 +47,862 0.22% 13,198,334
2011-12-19 2011-12-15 8.032 1,595,458 -50,949 0.21% 12,813,930
2011-12-16 2011-12-14 8.161 1,646,407 +8,105 0.22% 13,436,403
2011-12-15 2011-12-13 7.980 1,638,302 +42,458 0.22% 13,073,141
2011-12-14 2011-12-12 8.446 1,595,844 -186,428 0.21% 13,478,554
2011-12-13 2011-12-09 8.679 1,782,272 -67,161 0.24% 15,468,709
2011-12-12 2011-12-08 8.835 1,849,433 +90,319 0.25% 16,339,104
2011-12-09 2011-12-07 8.964 1,759,114 +52,494 0.24% 15,769,044
2011-12-08 2011-12-06 8.679 1,706,620 -160,182 0.23% 14,812,109
2011-12-07 2011-12-05 8.731 1,866,802 +40,142 0.25% 16,299,093
2011-12-06 2011-12-02 9.016 1,826,660 -176,200 0.24% 16,469,190
2011-12-05 2011-12-01 9.379 2,002,860 +189,022 0.27% 18,784,275
2011-12-02 2011-11-30 8.679 1,813,838 -63,192 0.24% 15,742,677
2011-12-01 2011-11-29 8.705 1,877,030 +58,282 0.25% 16,339,763
2011-11-30 2011-11-28 8.524 1,818,748 -3,473 0.24% 15,502,570
2011-11-29 2011-11-25 8.524 1,822,221 -8,492 0.24% 15,532,173
2011-11-28 2011-11-24 8.576 1,830,713 +9,650 0.24% 15,699,417
2011-11-25 2011-11-23 8.757 1,821,063 +18,913 0.24% 15,946,925
2011-11-24 2011-11-22 8.861 1,802,150 -25,475 0.24% 15,968,066
2011-11-23 2011-11-21 8.550 1,827,625 -26,633 0.24% 15,625,585
2011-11-22 2011-11-18 8.679 1,854,258 -10,807 0.25% 16,093,490
2011-11-21 2011-11-17 8.679 1,865,065 +202,639 0.25% 16,187,286
2011-11-18 2011-11-16 8.731 1,662,426 -12,737 0.22% 14,514,681
2011-11-17 2011-11-15 9.016 1,675,163 +22,328 0.22% 15,103,291
2011-11-16 2011-11-14 9.120 1,652,835 -12,158 0.22% 15,073,268
2011-11-15 2011-11-11 8.912 1,664,993 +19,299 0.22% 14,839,051
2011-11-14 2011-11-10 8.886 1,645,694 +27,211 0.22% 14,624,414
2011-11-11 2011-11-09 9.249 1,618,483 -58,669 0.22% 14,969,649
2011-11-10 2011-11-08 9.379 1,677,152 -16,597 0.22% 15,729,549
2011-11-09 2011-11-07 9.171 1,693,749 +18,913 0.23% 15,534,153
2011-11-08 2011-11-04 9.353 1,674,836 -25,860 0.22% 15,664,436
2011-11-07 2011-11-03 9.068 1,700,696 +55,967 0.23% 15,421,620
2011-11-04 2011-11-02 9.249 1,644,729 +19,299 0.22% 15,212,403
2011-11-03 2011-11-01 9.327 1,625,430 -21,615 0.22% 15,160,239
2011-11-02 2011-10-31 9.327 1,647,045 +28,176 0.22% 15,361,840
2011-11-01 2011-10-28 9.197 1,618,869 -128,917 0.22% 14,889,336
2011-10-31 2011-10-27 9.560 1,747,786 +11,194 0.23% 16,708,978
2011-10-28 2011-10-26 9.146 1,736,592 +1,877 0.23% 15,882,094
2011-10-27 2011-10-25 9.197 1,734,715 -96,109 0.23% 15,954,814
2011-10-26 2011-10-24 9.197 1,830,824 +6,882 0.24% 16,838,764
2011-10-25 2011-10-21 9.197 1,823,942 +16,264 0.24% 16,775,468
2011-10-24 2011-10-20 8.679 1,807,678 +67,511 0.24% 15,689,213
2011-10-21 2011-10-19 9.094 1,740,167 +19,299 0.23% 15,824,621
2011-10-20 2011-10-18 9.197 1,720,868 -75,266 0.23% 15,827,458
2011-10-19 2011-10-17 10.026 1,796,134 +71,261 0.24% 18,008,808
2011-10-18 2011-10-14 9.249 1,724,873 -27,019 0.23% 15,953,670
2011-10-17 2011-10-13 9.405 1,751,892 -32,036 0.23% 16,475,903
2011-10-14 2011-10-12 8.964 1,783,928 +16,983 0.24% 15,991,481
2011-10-13 2011-10-11 8.757 1,766,945 -26,632 0.24% 15,473,017
2011-10-12 2011-10-10 8.316 1,793,577 +13,509 0.24% 14,916,273
2011-10-11 2011-10-07 8.083 1,780,068 -386 0.24% 14,388,862
2011-10-10 2011-10-06 7.902 1,780,454 -17,755 0.24% 14,069,085
2011-10-07 2011-10-04 7.721 1,798,209 +105,758 0.24% 13,883,268
2011-10-06 2011-10-03 7.772 1,692,451 -85,301 0.23% 13,154,448
2011-10-04 2011-09-30 7.902 1,777,752 +31,264 0.24% 14,047,734
2011-10-03 2011-09-28 7.902 1,746,488 +16,520 0.23% 13,800,687
2011-09-30 2011-09-27 7.824 1,729,968 -34,738 0.23% 13,535,686
2011-09-28 2011-09-26 7.306 1,764,706 -55,581 0.24% 12,893,082
2011-09-27 2011-09-23 7.539 1,820,287 +49,212 0.24% 13,723,602
2011-09-26 2011-09-22 7.954 1,771,075 +74,494 0.24% 14,086,743
2011-09-23 2011-09-21 8.187 1,696,581 +8,492 0.23% 13,889,831
2011-09-22 2011-09-20 8.239 1,688,089 -32,422 0.23% 13,907,777
2011-09-21 2011-09-19 8.368 1,720,511 +98,039 0.23% 14,397,770
2011-09-20 2011-09-16 8.498 1,622,472 -16,631 0.22% 13,787,525
2011-09-19 2011-09-15 8.601 1,639,103 -26,632 0.22% 14,098,717
2011-09-16 2011-09-14 8.783 1,665,735 -16,019 0.22% 14,629,884
2011-09-15 2011-09-12 9.094 1,681,754 -43,615 0.22% 15,293,428
2011-09-14 2011-09-09 9.275 1,725,369 +17,755 0.23% 16,002,959
2011-09-12 2011-09-08 9.249 1,707,614 -45,546 0.23% 15,794,038
2011-09-09 2011-09-07 9.275 1,753,160 -32,422 0.23% 16,260,723
2011-09-08 2011-09-06 9.094 1,785,582 +137,023 0.24% 16,237,613
2011-09-07 2011-09-05 9.275 1,648,559 -45,932 0.22% 15,290,539
2011-09-06 2011-09-02 9.923 1,694,491 -30,106 0.23% 16,814,088
2011-09-05 2011-09-01 9.975 1,724,597 -70,249 0.23% 17,202,185
2011-09-02 2011-08-31 9.767 1,794,846 +55,195 0.24% 17,530,884
2011-09-01 2011-08-30 9.716 1,739,651 -8,877 0.23% 16,901,633
2011-08-31 2011-08-29 9.456 1,748,528 -2,316 0.23% 16,534,868
2011-08-30 2011-08-26 9.120 1,750,844 +38,212 0.23% 15,967,076
2011-08-29 2011-08-25 9.353 1,712,632 +34,352 0.23% 16,017,935
2011-08-26 2011-08-24 9.197 1,678,280 -14,532 0.22% 15,435,761
2011-08-25 2011-08-23 9.405 1,692,812 -3,811 0.23% 15,920,277
2011-08-24 2011-08-22 8.990 1,696,623 -32,808 0.23% 15,252,818
2011-08-23 2011-08-19 9.275 1,729,431 -12,352 0.23% 16,040,634
2011-08-22 2011-08-18 9.508 1,741,783 -50,177 0.23% 16,561,336
2011-08-19 2011-08-17 9.482 1,791,960 -49,406 0.24% 16,992,006
2011-08-18 2011-08-16 8.990 1,841,366 -108,845 0.25% 16,554,073
2011-08-17 2011-08-15 8.837 1,950,211 +11,193 0.26% 17,233,260
2011-08-16 2011-08-12 8.653 1,939,018 -6,273,684 0.26% 16,777,386
2011-08-15 2011-08-11 8.547 8,212,702 +120,568 1.12% 70,196,584
2011-08-12 2011-08-10 8.363 8,092,134 -44,325 1.10% 67,676,320
2011-08-11 2011-08-09 8.337 8,136,459 +256,592 1.10% 67,833,036
2011-08-10 2011-08-08 9.179 7,879,867 -35,628 1.07% 72,325,404
2011-08-09 2011-08-05 9.731 7,915,495 +14,068 1.07% 77,024,051
2011-08-08 2011-08-04 10.415 7,901,427 +22,054 1.07% 82,290,039
2011-08-05 2011-08-03 10.809 7,879,373 +14,449 1.07% 85,168,703
2011-08-04 2011-08-02 11.151 7,864,924 +24,482 1.07% 87,701,483
2011-08-03 2011-08-01 11.177 7,840,442 -19,772 1.06% 87,634,685
2011-08-02 2011-07-29 11.256 7,860,214 +14,829 1.07% 88,475,839
2011-08-01 2011-07-28 11.256 7,845,385 -20,946 1.07% 88,308,922
2011-07-29 2011-07-27 11.519 7,866,331 -12,319 1.07% 90,613,494
2011-07-28 2011-07-26 11.545 7,878,650 +21,205 1.07% 90,962,603
2011-07-27 2011-07-25 11.493 7,857,445 -4,026 1.07% 90,304,489
2011-07-26 2011-07-22 11.703 7,861,471 -11,027 1.07% 92,004,778
2011-07-25 2011-07-21 11.361 7,872,498 -6,084 1.07% 89,442,279
2011-07-22 2011-07-20 11.230 7,878,582 -70,833 1.07% 88,475,390
2011-07-21 2011-07-19 11.309 7,949,415 +21,022 1.08% 89,898,031
2011-07-20 2011-07-18 11.361 7,928,393 -17,871 1.08% 90,077,322
2011-07-19 2011-07-15 11.545 7,946,264 -6,099 1.08% 91,743,238
2011-07-18 2011-07-14 11.519 7,952,363 -169,699 1.08% 91,604,511
2011-07-15 2011-07-13 11.572 8,122,062 +265,024 1.10% 93,986,511
2011-07-14 2011-07-12 11.151 7,857,038 +3,683 1.07% 87,613,547
2011-07-13 2011-07-11 11.335 7,853,355 -66,137 1.07% 89,018,250
2011-07-12 2011-07-08 11.414 7,919,492 -85,577 1.08% 90,392,751
2011-07-11 2011-07-07 11.493 8,005,069 +94,479 1.09% 92,001,110
2011-07-08 2011-07-06 11.861 7,910,590 -73,386 1.07% 93,827,894
2011-07-07 2011-07-05 12.150 7,983,976 -5,418 1.08% 97,008,045
2011-07-06 2011-07-04 12.071 7,989,394 -9,886 1.08% 96,443,525
2011-07-05 2011-06-30 11.677 7,999,280 +46,524 1.09% 93,407,214
2011-07-04 2011-06-29 11.440 7,952,756 +493 1.08% 90,981,578
2011-06-30 2011-06-28 11.072 7,952,263 -6,845 1.08% 88,047,977
2011-06-29 2011-06-27 10.993 7,959,108 -46,008 1.08% 87,495,805
2011-06-28 2011-06-24 11.019 8,005,116 +5,185 1.09% 88,212,109
2011-06-27 2011-06-23 10.835 7,999,931 -49,754 1.09% 86,682,217
2011-06-24 2011-06-22 10.967 8,049,685 +129,775 1.09% 88,279,831
2011-06-23 2011-06-21 10.783 7,919,910 -22,890 1.08% 85,398,581
2011-06-22 2011-06-20 10.651 7,942,800 -15,590 1.08% 84,600,943
2011-06-21 2011-06-17 10.756 7,958,390 -29,772 1.08% 85,604,201
2011-06-20 2011-06-16 10.967 7,988,162 +119,394 1.08% 87,605,116
2011-06-17 2011-06-15 11.519 7,868,768 -1,141 1.07% 90,641,567
2011-06-16 2011-06-14 11.835 7,869,909 +31,940 1.07% 93,138,401
2011-06-15 2011-06-13 11.808 7,837,969 -12,776 1.06% 92,554,265
2011-06-14 2011-06-10 11.677 7,850,745 +12,776 1.07% 91,672,778
2011-06-13 2011-06-09 11.730 7,837,969 -31,310 1.06% 91,935,862
2011-06-10 2011-06-08 11.940 7,869,279 +34,602 1.07% 93,958,775
2011-06-09 2011-06-07 12.045 7,834,677 -8,746 1.06% 94,369,820
2011-06-08 2011-06-03 12.098 7,843,423 +15,970 1.07% 94,887,722
2011-06-07 2011-06-02 12.098 7,827,453 -760 1.06% 94,694,521
2011-06-03 2011-06-01 12.124 7,828,213 +6,083 1.06% 94,909,593
2011-06-02 2011-05-31 12.150 7,822,130 +761 1.06% 95,041,560
2011-06-01 2011-05-30 12.098 7,821,369 +37,324 1.06% 94,620,918
2011-05-31 2011-05-27 12.019 7,784,045 -31,179 1.06% 93,555,234
2011-05-30 2011-05-26 12.124 7,815,224 +7,224 1.06% 94,752,114
2011-05-27 2011-05-25 12.124 7,808,000 -71,865 1.06% 94,664,530
2011-05-26 2011-05-24 12.124 7,879,865 -35,992 1.07% 95,535,824
2011-05-25 2011-05-23 11.993 7,915,857 +81,500 1.08% 94,931,280
2011-05-24 2011-05-20 12.361 7,834,357 -17,205 1.06% 96,838,436
2011-05-23 2011-05-19 12.545 7,851,562 +5,703 1.07% 98,496,545
2011-05-20 2011-05-18 12.650 7,845,859 -2,889 1.07% 99,250,368
2011-05-19 2011-05-17 12.571 7,848,748 +26,997 1.07% 98,667,661
2011-05-18 2011-05-16 12.703 7,821,751 -27,757 1.06% 99,356,817
2011-05-17 2011-05-13 12.887 7,849,508 +25,475 1.07% 101,154,468
2011-05-16 2011-05-12 12.834 7,824,033 -11,407 1.07% 100,414,643
2011-05-13 2011-05-11 13.202 7,835,440 +33,822 1.07% 103,445,990
2011-05-12 2011-05-09 12.913 7,801,618 -70,591 1.06% 100,742,500
2011-05-11 2011-05-06 12.860 7,872,209 +43,347 1.07% 101,239,974
2011-05-09 2011-05-05 12.413 7,828,862 +42,966 1.07% 97,182,303
2011-05-06 2011-05-04 12.466 7,785,896 -30,038 1.06% 97,058,481
2011-05-05 2011-05-03 12.729 7,815,934 +30,038 1.06% 99,488,480
2011-04-29 2011-04-27 12.729 7,785,896 -56,897 1.06% 99,106,129
2011-04-28 2011-04-26 12.703 7,842,793 -61,041 1.07% 99,624,106
2011-04-27 2011-04-21 12.860 7,903,834 +2,661 1.08% 101,646,685
2011-04-26 2011-04-20 12.860 7,901,173 -72,179 1.08% 101,612,464
2011-04-21 2011-04-19 12.939 7,973,352 +75,361 1.09% 103,169,801
2011-04-20 2011-04-18 12.782 7,897,991 -102,751 1.08% 100,948,404
2011-04-19 2011-04-15 12.887 8,000,742 -141,457 1.09% 103,103,379
2011-04-18 2011-04-14 12.966 8,142,199 -125,033 1.11% 105,568,702
2011-04-15 2011-04-13 12.808 8,267,232 -671,505 1.13% 105,885,292
2011-04-14 2011-04-12 13.835 8,938,737 -281,124 1.22% 123,666,492
2011-04-13 2011-04-11 14.025 9,219,861 -280,583 1.26% 129,310,019
2011-04-12 2011-04-08 13.835 9,500,444 -123,985 1.34% 131,437,650
2011-04-11 2011-04-07 13.645 9,624,429 +1,112,207 1.35% 131,321,789
2011-04-08 2011-04-06 13.726 8,512,222 +786,624 1.20% 116,840,234
2011-04-07 2011-04-04 13.753 7,725,598 -57,884 1.09% 106,252,883
2011-04-06 2011-04-01 13.699 7,783,482 -83,472 1.10% 106,625,864
2011-04-04 2011-03-31 13.373 7,866,954 +62,747 1.11% 105,203,409
2011-04-01 2011-03-30 13.155 7,804,207 +42,677 1.10% 102,667,324
2011-03-31 2011-03-29 13.101 7,761,530 -13,980 1.09% 101,683,966
2011-03-30 2011-03-28 12.965 7,775,510 +29,432 1.09% 100,810,406
2011-03-29 2011-03-25 12.965 7,746,078 -6,494 1.09% 100,428,816
2011-03-28 2011-03-24 12.856 7,752,572 -51,386 1.09% 99,670,135
2011-03-25 2011-03-23 12.802 7,803,958 +3,311 1.10% 99,906,543
2011-03-24 2011-03-22 12.911 7,800,647 +19,132 1.10% 100,712,258
2011-03-23 2011-03-21 12.802 7,781,515 +126,876 1.09% 99,619,227
2011-03-22 2011-03-18 12.693 7,654,639 -42,441 1.08% 97,162,727
2011-03-21 2011-03-17 12.340 7,697,080 -75,238 1.08% 94,981,703
2011-03-18 2011-03-16 12.693 7,772,318 +45,989 1.09% 98,656,463
2011-03-17 2011-03-15 12.394 7,726,329 -80,697 1.09% 95,762,646
2011-03-16 2011-03-14 12.666 7,807,026 -25,018 1.10% 98,884,823
2011-03-15 2011-03-11 12.720 7,832,044 +46,724 1.10% 99,627,463
2011-03-14 2011-03-10 12.856 7,785,320 +40,471 1.10% 100,091,157
2011-03-11 2011-03-09 12.938 7,744,849 -34,986 1.09% 100,202,373
2011-03-10 2011-03-08 12.938 7,779,835 +34,216 1.09% 100,655,020
2011-03-09 2011-03-07 12.666 7,745,619 +109,545 1.09% 98,107,034
2011-03-08 2011-03-04 12.612 7,636,074 -107,706 1.07% 96,304,417
2011-03-07 2011-03-03 12.476 7,743,780 +113,317 1.09% 96,610,380
2011-03-04 2011-03-02 12.639 7,630,463 -150,868 1.07% 96,441,053
2011-03-03 2011-03-01 12.992 7,781,331 +19,397 1.09% 101,097,376
2011-03-02 2011-02-28 12.313 7,761,934 -155,097 1.09% 95,571,026
2011-03-01 2011-02-25 12.394 7,917,031 +176,596 1.11% 98,126,269
2011-02-28 2011-02-24 12.258 7,740,435 -98,633 1.09% 94,885,535
2011-02-25 2011-02-23 13.047 7,839,068 +128,400 1.10% 102,273,653
2011-02-24 2011-02-22 13.400 7,710,668 -14,348 1.08% 103,323,004
2011-02-23 2011-02-21 13.726 7,725,016 -31,063 1.09% 106,034,908
2011-02-22 2011-02-18 13.916 7,756,079 -8,219 1.09% 107,936,985
2011-02-21 2011-02-17 13.944 7,764,298 +5,886 1.09% 108,262,402
2011-02-18 2011-02-16 13.916 7,758,412 -21,890 1.09% 107,969,452
2011-02-17 2011-02-15 13.971 7,780,302 -211,595 1.09% 108,697,029
2011-02-16 2011-02-14 14.025 7,991,897 +187,947 1.12% 112,087,628
2011-02-15 2011-02-11 13.781 7,803,950 +1,592 1.10% 107,542,601
2011-02-14 2011-02-10 13.536 7,802,358 -11,405 1.10% 105,612,012
2011-02-11 2011-02-09 13.563 7,813,763 +736 1.10% 105,978,771
2011-02-10 2011-02-08 13.808 7,813,027 +24 1.10% 107,880,049
2011-02-09 2011-02-07 13.944 7,813,003 +57,026 1.10% 108,941,526
2011-02-08 2011-02-02 14.025 7,755,977 -37,229 1.09% 108,778,813
2011-02-07 2011-01-31 13.699 7,793,206 +41,666 1.10% 106,759,073
2011-02-01 2011-01-28 13.781 7,751,540 -11,740 1.09% 106,820,363
2011-01-31 2011-01-27 13.781 7,763,280 -4,370 1.09% 106,982,147
2011-01-28 2011-01-26 13.889 7,767,650 -96,761 1.09% 107,886,884
2011-01-27 2011-01-25 13.944 7,864,411 -60,232 1.11% 109,658,340
2011-01-26 2011-01-24 13.916 7,924,643 +108,593 1.11% 110,282,796
2011-01-25 2011-01-21 13.862 7,816,050 -7,050 1.10% 108,346,679
2011-01-24 2011-01-20 14.080 7,823,100 +4,758 1.10% 110,145,495
2011-01-21 2011-01-19 14.243 7,818,342 -137,948 1.10% 111,353,546
2011-01-20 2011-01-18 14.025 7,956,290 +136,108 1.12% 111,588,234
2011-01-19 2011-01-17 13.998 7,820,182 -52,611 1.10% 109,466,741
2011-01-18 2011-01-14 14.134 7,872,793 +45,328 1.11% 111,273,123
2011-01-17 2011-01-13 14.324 7,827,465 -842 1.10% 112,121,745
2011-01-14 2011-01-12 14.542 7,828,307 +45,310 1.10% 113,836,027
2011-01-13 2011-01-11 13.699 7,782,997 -21,277 1.10% 106,619,219
2011-01-12 2011-01-10 13.617 7,804,274 -165,927 1.10% 106,274,320
2011-01-11 2011-01-07 13.944 7,970,201 -741,441 1.12% 111,133,435
2011-01-10 2011-01-06 14.188 8,711,642 +126,929 1.23% 123,602,889
2011-01-07 2011-01-05 14.406 8,584,713 -374,376 1.21% 123,668,687
2011-01-06 2011-01-04 14.487 8,959,089 +2,245 1.26% 129,792,369
2011-01-05 2011-01-03 14.270 8,956,844 +272,404 1.26% 127,812,230
2011-01-04 2010-12-31 14.052 8,684,440 -70,749 1.22% 122,036,702
2011-01-03 2010-12-29 13.971 8,755,189 +111,845 1.23% 122,316,978
2010-12-30 2010-12-28 13.672 8,643,344 -10,302 1.22% 118,170,176
2010-12-29 2010-12-24 13.862 8,653,646 +102,181 1.22% 119,957,499
2010-12-28 2010-12-22 13.672 8,551,465 -7,223 1.20% 116,914,024
2010-12-23 2010-12-21 13.509 8,558,688 +16,991 1.20% 115,616,996
2010-12-22 2010-12-20 13.835 8,541,697 -11,774 1.20% 118,173,485
2010-12-21 2010-12-17 13.781 8,553,471 +63,649 1.20% 117,871,401
2010-12-20 2010-12-16 13.454 8,489,822 -62,149 1.19% 114,225,188
2010-12-17 2010-12-15 13.645 8,551,971 -63 1.20% 116,688,494
2010-12-16 2010-12-14 13.672 8,552,034 -22,442 1.20% 116,921,803
2010-12-15 2010-12-13 13.617 8,574,476 +13,245 1.21% 116,762,508
2010-12-14 2010-12-10 13.835 8,561,231 -123,627 1.20% 118,443,736
2010-12-13 2010-12-09 13.916 8,684,858 +84,252 1.22% 120,862,280
2010-12-10 2010-12-08 14.052 8,600,606 +23,178 1.21% 120,858,638
2010-12-09 2010-12-07 14.161 8,577,428 -13,178 1.21% 121,465,489
2010-12-06 2010-12-02 14.732 8,590,606 +4,418 1.21% 126,555,547
2010-12-03 2010-12-01 14.406 8,586,188 -38,041 1.21% 123,689,935
2010-12-02 2010-11-30 14.270 8,624,229 -42,677 1.21% 123,065,886
2010-12-01 2010-11-29 14.297 8,666,906 +5,886 1.22% 123,910,449
2010-11-30 2010-11-26 14.297 8,661,020 +34,621 1.22% 123,826,297
2010-11-29 2010-11-25 14.243 8,626,399 -169,458 1.21% 122,862,381
2010-11-26 2010-11-24 14.297 8,795,857 +153,014 1.24% 125,754,057
2010-11-25 2010-11-23 14.460 8,642,843 +73,950 1.22% 124,975,924
2010-11-23 2010-11-19 14.922 8,568,893 -5,973 1.21% 127,866,025
2010-11-22 2010-11-18 14.650 8,574,866 +34,706 1.21% 125,624,460
2010-11-19 2010-11-17 14.324 8,540,160 -585,345 1.20% 122,330,492
2010-11-18 2010-11-16 14.895 9,125,505 -309,626 1.28% 135,923,818
2010-11-17 2010-11-15 15.112 9,435,131 -260,112 1.33% 142,587,293
2010-11-16 2010-11-12 15.303 9,695,243 +8,112 1.36% 148,362,859
2010-11-15 2010-11-11 16.145 9,687,131 -46,432 1.36% 156,401,069
2010-11-12 2010-11-10 16.200 9,733,563 -42,861 1.37% 157,679,852
2010-11-11 2010-11-09 16.145 9,776,424 -27,226 1.38% 157,842,726
2010-11-10 2010-11-08 15.928 9,803,650 +50,220 1.38% 156,150,548
2010-11-09 2010-11-05 15.982 9,753,430 +239,612 1.37% 155,880,861
2010-11-08 2010-11-04 16.172 9,513,818 +334,063 1.34% 153,861,480
2010-11-05 2010-11-03 16.444 9,179,755 +106,392 1.29% 150,953,979
2010-11-04 2010-11-02 16.417 9,073,363 +159,625 1.28% 148,957,826
2010-11-03 2010-11-01 15.901 8,913,738 +9,934 1.25% 141,733,930
2010-11-02 2010-10-29 15.330 8,903,804 +8,388 1.25% 136,493,759
2010-11-01 2010-10-28 15.085 8,895,416 -919 1.25% 134,189,133
2010-10-27 2010-10-25 15.629 8,896,335 -96,641 1.25% 139,039,140
2010-10-26 2010-10-22 15.738 8,992,976 +10,968 1.27% 141,527,260
2010-10-25 2010-10-21 15.683 8,982,008 -18,763 1.26% 140,866,379
2010-10-22 2010-10-20 15.439 9,000,771 +4,115,773 1.27% 138,958,830
2010-10-21 2010-10-19 15.901 4,884,998 +92,714 0.69% 77,674,480
2010-10-20 2010-10-18 15.710 4,792,284 -67,259 0.67% 75,288,472
2010-10-19 2010-10-15 16.390 4,859,543 +22,517 0.68% 79,647,260
2010-10-18 2010-10-14 16.607 4,837,026 -43,414 0.68% 80,329,993
2010-10-15 2010-10-13 15.901 4,880,440 +1,104 0.69% 77,602,005
2010-10-14 2010-10-12 15.765 4,879,336 -322,490 0.69% 76,921,336
2010-10-13 2010-10-11 16.009 5,201,826 +306,653 0.73% 83,277,795
2010-10-12 2010-10-08 15.547 4,895,173 -173,837 0.69% 76,106,574
2010-10-11 2010-10-07 15.846 5,069,010 +166,185 0.71% 80,324,828
2010-10-08 2010-10-06 16.281 4,902,825 -49,852 0.69% 79,823,601
2010-10-07 2010-10-05 15.493 4,952,677 +75,606 0.70% 76,731,371
2010-10-06 2010-10-04 15.629 4,877,071 +10,786 0.69% 76,222,822
2010-10-05 2010-09-30 15.221 4,866,285 -71,007 0.68% 74,070,225
2010-10-04 2010-09-29 15.466 4,937,292 +13,953 0.69% 76,358,815
2010-09-30 2010-09-28 15.221 4,923,339 +59,050 0.69% 74,938,650
2010-09-29 2010-09-27 15.411 4,864,289 -389,249 0.68% 74,965,342
2010-09-28 2010-09-24 15.303 5,253,538 +386,674 0.74% 80,393,025
2010-09-27 2010-09-22 15.248 4,866,864 +2,943 0.68% 74,211,323
2010-09-24 2010-09-21 15.275 4,863,921 -430,271 0.68% 74,298,651
2010-09-22 2010-09-20 15.085 5,294,192 -217,057 0.75% 79,863,947
2010-09-21 2010-09-17 15.330 5,511,249 +523,536 0.78% 84,486,484
2010-09-20 2010-09-16 15.058 4,987,713 +5,151 0.70% 75,105,081
2010-09-17 2010-09-15 15.466 4,982,562 -14,350 0.70% 77,058,948
2010-09-16 2010-09-14 15.765 4,996,912 +86,827 0.70% 78,774,888
2010-09-15 2010-09-13 15.656 4,910,085 +20,971 0.69% 76,872,250
2010-09-14 2010-09-10 15.275 4,889,114 -15,507 0.69% 74,683,486
2010-09-13 2010-09-09 15.357 4,904,621 -3,495 0.69% 75,320,293
2010-09-10 2010-09-08 15.466 4,908,116 +6,917 0.69% 75,907,587
2010-09-09 2010-09-07 15.574 4,901,199 -80,039 0.69% 76,333,479
2010-09-08 2010-09-06 15.819 4,981,238 +62,674 0.70% 78,798,577
2010-09-07 2010-09-03 15.384 4,918,564 -107,062 0.69% 75,668,105
2010-09-06 2010-09-02 15.357 5,025,626 +123,986 0.71% 77,178,567
2010-09-03 2010-09-01 14.705 4,901,640 -120,473 0.69% 72,077,012
2010-09-02 2010-08-31 14.351 5,022,113 -27,593 0.71% 72,073,980
2010-09-01 2010-08-30 14.324 5,049,706 +37,711 0.71% 72,332,722
2010-08-31 2010-08-27 14.215 5,011,995 +8,094 0.71% 71,247,629
2010-08-30 2010-08-26 14.270 5,003,901 +31,730 0.70% 71,404,587
2010-08-27 2010-08-25 14.732 4,972,171 +18,395 0.70% 73,249,294
2010-08-26 2010-08-24 14.677 4,953,776 +3,590 0.70% 72,709,009
2010-08-25 2010-08-23 15.004 4,950,186 -46,725 0.70% 74,270,901
2010-08-24 2010-08-20 15.275 4,996,911 +3,012 0.70% 76,330,135
2010-08-23 2010-08-19 15.411 4,993,899 +2,207 0.70% 76,962,809
2010-08-20 2010-08-18 15.140 4,991,692 +4,068 0.70% 75,572,028
2010-08-19 2010-08-17 14.922 4,987,624 -167,014 0.70% 74,425,909
2010-08-18 2010-08-16 15.004 5,154,638 -688,984 0.73% 77,338,429
2010-08-17 2010-08-13 15.086 5,843,622 +122,146 0.82% 88,159,495
2010-08-16 2010-08-12 14.675 5,721,476 +31,598 0.81% 83,962,652
2010-08-13 2010-08-11 15.114 5,689,878 +423,260 0.81% 85,996,117
2010-08-12 2010-08-10 15.416 5,266,618 -207,802 0.75% 81,188,108
2010-08-11 2010-08-09 15.745 5,474,420 +510,433 0.78% 86,193,456
2010-08-10 2010-08-06 15.717 4,963,987 +101,714 0.71% 78,020,646
2010-08-09 2010-08-05 15.772 4,862,273 -151,915 0.69% 76,688,717
2010-08-06 2010-08-04 15.772 5,014,188 +138,497 0.71% 79,084,750
2010-08-05 2010-08-03 15.772 4,875,691 -185,564 0.69% 76,900,348
2010-08-04 2010-08-02 16.485 5,061,255 -294,095 0.72% 83,436,673
2010-08-03 2010-07-30 16.129 5,355,350 -19,433 0.76% 86,375,281
2010-08-02 2010-07-29 15.964 5,374,783 +156,399 0.76% 85,804,133
2010-07-30 2010-07-28 15.772 5,218,384 +28,473 0.74% 82,305,369
2010-07-29 2010-07-27 15.416 5,189,911 -26,266 0.74% 80,005,623
2010-07-28 2010-07-26 15.196 5,216,177 +37,678 0.74% 79,265,896
2010-07-27 2010-07-23 15.662 5,178,499 +25,155 0.74% 81,108,112
2010-07-26 2010-07-22 15.388 5,153,344 -28,072 0.73% 79,300,565
2010-07-23 2010-07-21 14.483 5,181,416 -86,256 0.74% 75,042,392
2010-07-22 2010-07-20 14.044 5,267,672 +16,041 0.75% 73,979,769
2010-07-21 2010-07-19 13.797 5,251,631 +6,927 0.75% 72,458,022
2010-07-20 2010-07-16 13.962 5,244,704 +18,957 0.74% 73,225,619
2010-07-19 2010-07-15 13.797 5,225,747 +144,368 0.74% 72,100,894
2010-07-16 2010-07-14 14.099 5,081,379 -11,302 0.72% 71,642,213
2010-07-15 2010-07-13 14.017 5,092,681 +22,093 0.72% 71,382,485
2010-07-14 2010-07-12 14.072 5,070,588 -29,815 0.72% 71,350,986
2010-07-13 2010-07-09 14.126 5,100,403 -33,868 0.72% 72,050,336
2010-07-12 2010-07-08 13.989 5,134,271 -84,153 0.73% 71,824,606
2010-07-09 2010-07-07 13.989 5,218,424 +101,377 0.74% 73,001,843
2010-07-08 2010-07-06 13.852 5,117,047 -4,193 0.73% 70,881,854
2010-07-07 2010-07-05 13.441 5,121,240 -802,635 0.73% 68,832,809
2010-07-06 2010-07-02 13.358 5,923,875 +90,868 0.84% 79,133,274
2010-07-05 2010-06-30 13.413 5,833,007 +521,329 0.83% 78,239,424
2010-07-02 2010-06-29 13.578 5,311,678 +240,067 0.75% 72,120,915
2010-06-30 2010-06-28 14.017 5,071,611 -67,671 0.72% 71,087,153
2010-06-29 2010-06-25 13.907 5,139,282 -491,925 0.73% 71,471,796
2010-06-28 2010-06-24 14.126 5,631,207 +489,394 0.80% 79,548,686
2010-06-25 2010-06-23 14.072 5,141,813 -8,888 0.73% 72,353,231
2010-06-24 2010-06-22 14.401 5,150,701 +61,976 0.73% 74,173,698
2010-06-23 2010-06-21 14.538 5,088,725 +73,825 0.72% 73,979,116
2010-06-22 2010-06-18 14.044 5,014,900 -77,379 0.71% 70,429,811
2010-06-21 2010-06-17 13.852 5,092,279 +68,028 0.72% 70,538,766
2010-06-18 2010-06-15 13.825 5,024,251 -83,850 0.71% 69,458,620
2010-06-17 2010-06-14 13.934 5,108,101 +11,301 0.73% 71,178,278
2010-06-15 2010-06-11 13.578 5,096,800 +1,865,239 0.72% 69,203,344
2010-06-14 2010-06-10 13.413 3,231,561 +27,343 0.46% 43,345,648
2010-06-11 2010-06-09 13.441 3,204,218 -21,343 0.46% 43,066,782
2010-06-10 2010-06-08 13.880 3,225,561 +23,332 0.46% 44,769,275
2010-06-09 2010-06-07 13.742 3,202,229 +61,779 0.45% 44,006,254
2010-06-08 2010-06-04 14.181 3,140,450 +38,731 0.45% 44,535,539
2010-06-07 2010-06-03 14.401 3,101,719 -96,245 0.44% 44,666,923
2010-06-04 2010-06-02 14.126 3,197,964 +49,453 0.45% 45,175,720
2010-06-03 2010-06-01 14.209 3,148,511 -24,426 0.45% 44,736,218
2010-06-02 2010-05-31 14.730 3,172,937 +31,790 0.45% 46,736,913
2010-06-01 2010-05-28 14.620 3,141,147 -111,921 0.45% 45,924,005
2010-05-31 2010-05-27 14.456 3,253,068 -6,503 0.46% 47,024,918
2010-05-28 2010-05-26 13.715 3,259,571 +174,493 0.46% 44,704,860
2010-05-27 2010-05-25 13.413 3,085,078 -161,284 0.44% 41,380,839
2010-05-26 2010-05-24 14.757 3,246,362 +25,155 0.46% 47,907,500
2010-05-25 2010-05-20 13.989 3,221,207 +76,923 0.46% 45,062,273
2010-05-24 2010-05-19 14.565 3,144,284 -18,216 0.45% 45,797,374
2010-05-20 2010-05-18 14.977 3,162,500 -84,944 0.45% 47,363,901
2010-05-19 2010-05-17 15.086 3,247,444 +85,017 0.46% 48,992,392
2010-05-18 2010-05-14 16.101 3,162,427 +5,104 0.45% 50,919,355
2010-05-17 2010-05-13 15.854 3,157,323 -2,771 0.45% 50,057,728
2010-05-14 2010-05-12 15.251 3,160,094 +8,604 0.45% 48,194,678
2010-05-13 2010-05-11 15.333 3,151,490 -32,943 0.45% 48,322,793
2010-05-12 2010-05-10 15.608 3,184,433 +49,997 0.45% 49,701,405
2010-05-11 2010-05-07 14.456 3,134,436 -14,101 0.45% 45,310,026
2010-05-10 2010-05-06 14.373 3,148,537 -223,202 0.45% 45,254,771
2010-05-07 2010-05-05 15.278 3,371,739 +252,155 0.48% 51,514,968
2010-05-06 2010-05-04 15.992 3,119,584 -365 0.44% 49,887,246
2010-05-05 2010-05-03 16.046 3,119,949 -30,259 0.44% 50,064,242
2010-05-04 2010-04-30 16.568 3,150,208 -148,251 0.45% 52,191,581
2010-05-03 2010-04-29 16.458 3,298,459 -26,795 0.47% 54,285,848
2010-04-30 2010-04-28 15.992 3,325,254 +214,610 0.47% 53,176,245
2010-04-29 2010-04-27 16.184 3,110,644 +225,936 0.44% 50,341,553
2010-04-28 2010-04-26 16.540 2,884,708 +29,895 0.41% 47,713,740
2010-04-27 2010-04-23 16.156 2,854,813 +6,926 0.41% 46,122,968
2010-04-26 2010-04-22 16.184 2,847,887 -224,152 0.40% 46,089,187
2010-04-23 2010-04-21 16.266 3,072,039 -984,609 0.44% 49,969,581
2010-04-22 2010-04-20 16.403 4,056,648 +111,519 0.58% 66,541,532
2010-04-21 2010-04-19 15.937 3,945,129 -1,085,986 0.56% 62,872,630
2010-04-20 2010-04-16 16.513 5,031,115 -4,063,865 0.72% 83,077,807
2010-04-19 2010-04-15 17.702 9,094,980 -687,170 1.29% 161,002,277
2010-04-16 2010-04-14 17.393 9,782,150 +4,551,178 1.39% 170,143,236
2010-04-15 2010-04-13 17.478 5,230,972 +5,338 0.76% 91,424,480
2010-04-14 2010-04-12 17.927 5,225,634 +1,571,947 0.76% 93,680,541
2010-04-13 2010-04-09 17.983 3,653,687 +767,849 0.53% 65,705,396
2010-04-12 2010-04-08 17.759 2,885,838 -53,134 0.42% 51,248,215
2010-04-09 2010-04-07 18.068 2,938,972 -107,829 0.43% 53,100,198
2010-04-08 2010-04-01 17.927 3,046,801 -805,273 0.44% 54,620,351
2010-04-07 2010-03-31 17.365 3,852,074 +747,610 0.56% 66,891,790
2010-04-01 2010-03-30 17.674 3,104,464 +248,035 0.45% 54,868,994
2010-03-31 2010-03-29 17.562 2,856,429 -658,398 0.42% 50,164,117
2010-03-30 2010-03-26 17.393 3,514,827 +93,598 0.51% 61,134,213
2010-03-29 2010-03-25 17.421 3,421,229 -107,048 0.50% 59,602,373
2010-03-26 2010-03-24 17.225 3,528,277 -227,746 0.51% 60,773,307
2010-03-25 2010-03-23 17.140 3,756,023 +348,768 0.55% 64,379,529
2010-03-24 2010-03-22 17.449 3,407,255 -22,776 0.50% 59,454,668
2010-03-23 2010-03-19 17.843 3,430,031 +390,192 0.50% 61,201,419
2010-03-22 2010-03-18 18.011 3,039,839 +245,917 0.44% 54,751,791
2010-03-19 2010-03-17 18.349 2,793,922 -20,213 0.41% 51,264,553
2010-03-18 2010-03-16 18.433 2,814,135 -85,117 0.41% 51,872,656
2010-03-17 2010-03-15 18.461 2,899,252 -973,043 0.42% 53,523,075
2010-03-16 2010-03-12 18.264 3,872,295 +740,493 0.56% 70,724,765
2010-03-15 2010-03-11 18.236 3,131,802 +1,375,765 0.46% 57,112,177
2010-03-12 2010-03-10 18.236 1,756,037 -562,105 0.26% 32,023,447
2010-03-11 2010-03-09 18.601 2,318,142 -560,386 0.34% 43,120,893
2010-03-10 2010-03-08 18.461 2,878,528 -1,211,326 0.42% 53,140,489
2010-03-09 2010-03-05 18.489 4,089,854 -1,685,620 0.60% 75,617,692
2010-03-08 2010-03-04 17.646 5,775,474 +1,601,841 0.84% 101,914,739
2010-03-05 2010-03-03 17.534 4,173,633 +2,606 0.61% 73,179,353
2010-03-04 2010-03-02 17.534 4,171,027 +11,795 0.61% 73,133,660
2010-03-03 2010-03-01 17.871 4,159,232 +1,131,268 0.61% 74,329,290
2010-03-02 2010-02-26 17.393 3,027,964 +6,263 0.44% 52,666,090
2010-03-01 2010-02-25 17.365 3,021,701 +47,018 0.44% 52,472,250
2010-02-26 2010-02-24 16.972 2,974,683 -86,112 0.43% 50,485,580
2010-02-25 2010-02-23 16.916 3,060,795 -581,553 0.45% 51,775,041
2010-02-24 2010-02-22 16.719 3,642,348 +663,957 0.53% 60,895,910
2010-02-23 2010-02-19 16.185 2,978,391 +11,744 0.43% 48,205,203
2010-02-22 2010-02-18 16.691 2,966,647 -17,993 0.43% 49,515,599
2010-02-19 2010-02-17 16.887 2,984,640 +1,317,585 0.43% 50,402,972
2010-02-18 2010-02-12 16.185 1,667,055 +160,931 0.24% 26,981,254
2010-02-17 2010-02-11 16.269 1,506,124 -26,335 0.22% 24,503,550
2010-02-12 2010-02-10 16.016 1,532,459 +51,603 0.22% 24,544,458
2010-02-11 2010-02-09 15.426 1,480,856 -109,627 0.22% 22,844,144
2010-02-10 2010-02-08 15.370 1,590,483 -484,811 0.23% 24,445,903
2010-02-09 2010-02-05 16.185 2,075,294 +39,492 0.30% 33,588,595
2010-02-08 2010-02-04 16.944 2,035,802 +106,765 0.30% 34,493,921
2010-02-05 2010-02-03 17.421 1,929,037 +14,236 0.28% 33,606,398
2010-02-04 2010-02-02 17.028 1,914,801 -194,813 0.28% 32,605,134
2010-02-03 2010-02-01 16.663 2,109,614 +601,268 0.31% 35,151,787
2010-02-02 2010-01-29 16.269 1,508,346 -83,633 0.22% 24,539,701
2010-02-01 2010-01-28 16.550 1,591,979 +103,207 0.23% 26,347,678
2010-01-29 2010-01-27 16.185 1,488,772 -121,211 0.22% 24,095,747
2010-01-28 2010-01-26 16.803 1,609,983 +26,336 0.23% 27,052,798
2010-01-27 2010-01-25 17.562 1,583,647 +6,104 0.23% 27,811,737
2010-01-26 2010-01-22 17.843 1,577,543 +12,101 0.23% 28,147,813
2010-01-25 2010-01-21 18.096 1,565,442 +20,766 0.23% 28,327,782
2010-01-22 2010-01-20 19.051 1,544,676 -65,960 0.23% 29,427,733
2010-01-21 2010-01-19 19.220 1,610,636 -22,065 0.23% 30,955,885
2010-01-20 2010-01-18 18.882 1,632,701 -17,439 0.24% 30,829,441
2010-01-19 2010-01-15 18.967 1,650,140 +3,915 0.24% 31,297,834
2010-01-18 2010-01-14 19.220 1,646,225 +18,188 0.24% 31,639,894
2010-01-15 2010-01-13 18.264 1,628,037 -177,829 0.24% 29,734,959
2010-01-14 2010-01-12 18.686 1,805,866 -424,520 0.26% 33,744,025
2010-01-13 2010-01-11 18.517 2,230,386 -289,584 0.32% 41,300,486
2010-01-12 2010-01-08 17.393 2,519,970 -343,625 0.37% 43,830,431
2010-01-11 2010-01-07 17.084 2,863,595 -373,324 0.42% 48,922,078
2010-01-08 2010-01-06 17.590 3,236,919 -397,436 0.47% 56,937,171
2010-01-07 2010-01-05 17.253 3,634,355 +301,435 0.53% 62,702,584
2010-01-06 2010-01-04 16.213 3,332,920 -18,862 0.49% 54,036,900
2010-01-05 2009-12-31 15.820 3,351,782 +36,563 0.49% 53,024,170
2010-01-04 2009-12-29 15.454 3,315,219 -54,410 0.48% 51,234,751
2009-12-30 2009-12-28 15.735 3,369,629 +58,010 0.49% 53,022,455
2009-12-29 2009-12-24 15.511 3,311,619 -19,610 0.48% 51,365,221
2009-12-28 2009-12-22 15.005 3,331,229 -427 0.49% 49,984,513
2009-12-23 2009-12-21 14.864 3,331,656 -49,468 0.49% 49,522,840
2009-12-22 2009-12-18 15.145 3,381,124 +61,420 0.49% 51,208,209
2009-12-21 2009-12-17 15.258 3,319,704 +8,186 0.48% 50,651,104
2009-12-18 2009-12-16 15.483 3,311,518 +42,706 0.48% 51,270,605
2009-12-17 2009-12-15 15.932 3,268,812 +7,118 0.48% 52,079,010
2009-12-16 2009-12-14 16.213 3,261,694 -3,476 0.48% 52,882,107
2009-12-15 2009-12-11 16.522 3,265,170 -61,568 0.48% 53,947,689
2009-12-14 2009-12-10 16.916 3,326,738 -6,406 0.48% 56,273,614
2009-12-11 2009-12-09 16.663 3,333,144 -162,101 0.49% 55,539,056
2009-12-10 2009-12-08 16.972 3,495,245 +54,984 0.51% 59,320,429
2009-12-09 2009-12-07 17.253 3,440,261 -472,701 0.50% 59,353,930
2009-12-08 2009-12-04 17.365 3,912,962 +531,674 0.57% 67,949,118
2009-12-07 2009-12-03 17.534 3,381,288 -326,554 0.49% 59,286,590
2009-12-04 2009-12-02 17.253 3,707,842 +349,574 0.54% 63,970,436
2009-12-03 2009-12-01 17.000 3,358,268 -73,334 0.49% 57,090,053
2009-12-02 2009-11-30 16.494 3,431,602 +76,108 0.50% 56,601,082
2009-12-01 2009-11-27 15.848 3,355,494 -26,798 0.49% 53,177,179
2009-11-30 2009-11-26 17.197 3,382,292 -107,877 0.49% 58,163,729
2009-11-27 2009-11-25 17.449 3,490,169 -34,976 0.51% 60,901,470
2009-11-26 2009-11-24 17.843 3,525,145 +40,571 0.51% 62,898,521
2009-11-25 2009-11-23 17.730 3,484,574 -92,618 0.51% 61,782,969
2009-11-24 2009-11-20 18.264 3,577,192 -799,811 0.52% 65,334,915
2009-11-23 2009-11-19 19.220 4,377,003 +1,031,235 0.64% 84,124,533
2009-11-20 2009-11-18 18.573 3,345,768 -119,878 0.49% 62,142,254
2009-11-19 2009-11-17 17.618 3,465,646 -166,021 0.50% 61,057,843
2009-11-18 2009-11-16 17.309 3,631,667 +12,723 0.53% 62,860,300
2009-11-17 2009-11-13 17.112 3,618,944 -41,995 0.53% 61,928,260
2009-11-16 2009-11-12 16.803 3,660,939 -19,624 0.53% 61,515,335
2009-11-13 2009-11-11 17.225 3,680,563 +7,473 0.54% 63,396,379
2009-11-12 2009-11-10 16.578 3,673,090 -48,860 0.54% 60,893,832
2009-11-11 2009-11-09 16.831 3,721,950 -120,747 0.54% 62,645,096
2009-11-10 2009-11-06 16.691 3,842,697 +107,976 0.56% 64,137,541
2009-11-09 2009-11-05 16.269 3,734,721 -36,727 0.54% 60,761,215
2009-11-06 2009-11-04 16.297 3,771,448 +17,171 0.55% 61,464,710
2009-11-05 2009-11-03 15.988 3,754,277 -115,734 0.55% 60,024,465
2009-11-04 2009-11-02 16.297 3,870,011 +27,830 0.56% 63,071,029
2009-11-03 2009-10-30 16.494 3,842,181 -118,510 0.56% 63,373,201
2009-11-02 2009-10-29 15.707 3,960,691 -12,526 0.58% 62,211,760
2009-10-30 2009-10-28 16.438 3,973,217 -21,353 0.58% 65,311,231
2009-10-29 2009-10-27 16.635 3,994,570 +92,323 0.58% 66,447,931
2009-10-28 2009-10-23 17.253 3,902,247 -1,767,167 0.57% 67,324,455
2009-10-27 2009-10-22 17.337 5,669,414 +993,632 0.83% 98,290,842
2009-10-23 2009-10-21 17.000 4,675,782 +723,159 0.68% 79,487,594
2009-10-22 2009-10-20 16.466 3,952,623 +73,669 0.58% 65,083,774
2009-10-21 2009-10-19 16.129 3,878,954 -68,672 0.57% 62,562,809
2009-10-20 2009-10-16 15.763 3,947,626 +1,615,253 0.58% 62,228,392
2009-10-19 2009-10-15 15.848 2,332,373 -78,295 0.34% 36,962,967
2009-10-16 2009-10-14 15.735 2,410,668 +61,924 0.35% 37,932,822
2009-10-15 2009-10-13 15.454 2,348,744 +33,809 0.34% 36,298,451
2009-10-14 2009-10-12 15.314 2,314,935 -23,006 0.34% 35,450,717
2009-10-13 2009-10-09 15.623 2,337,941 -19,053 0.34% 36,525,659
2009-10-12 2009-10-08 15.735 2,356,994 +72,041 0.34% 37,088,240
2009-10-09 2009-10-07 15.848 2,284,953 +18,633 0.33% 36,211,465
2009-10-08 2009-10-06 15.258 2,266,320 -208,406 0.33% 34,578,869
2009-10-07 2009-10-05 14.106 2,474,726 -14,058 0.36% 34,907,646
2009-10-06 2009-10-02 14.106 2,488,784 +83,847 0.36% 35,105,943
2009-10-05 2009-09-30 14.359 2,404,937 -160,235 0.35% 34,531,411
2009-10-02 2009-09-29 14.527 2,565,172 +129,080 0.37% 37,264,625
2009-09-30 2009-09-28 14.078 2,436,092 +3,994 0.35% 34,294,236
2009-09-29 2009-09-25 15.005 2,432,098 +6,762 0.35% 36,493,208
2009-09-28 2009-09-24 14.921 2,425,336 -56,586 0.35% 36,187,298
2009-09-25 2009-09-23 15.230 2,481,922 +87,485 0.36% 37,798,724
2009-09-24 2009-09-22 15.202 2,394,437 -63,670 0.35% 36,399,079
2009-09-23 2009-09-21 15.145 2,458,107 -86,553 0.36% 37,228,820
2009-09-22 2009-09-18 15.483 2,544,660 +155,038 0.37% 39,397,719
2009-09-21 2009-09-17 15.904 2,389,622 -11,651 0.35% 38,004,529
2009-09-18 2009-09-16 15.539 2,401,273 -799 0.35% 37,312,675
2009-09-17 2009-09-15 15.511 2,402,072 -353,750 0.35% 37,257,595
2009-09-16 2009-09-14 15.286 2,755,822 +11,388 0.40% 42,124,987
2009-09-15 2009-09-11 16.016 2,744,434 +3,007 0.40% 43,955,919
2009-09-14 2009-09-10 15.988 2,741,427 -28,345 0.40% 43,830,727
2009-09-11 2009-09-09 15.848 2,769,772 -3,674 0.40% 43,894,777
2009-09-10 2009-09-08 16.269 2,773,446 -54,354 0.40% 45,121,964
2009-09-09 2009-09-07 16.157 2,827,800 +104,559 0.41% 45,688,432
2009-09-08 2009-09-04 16.016 2,723,241 -8,328 0.40% 43,616,484
2009-09-07 2009-09-03 15.398 2,731,569 -10,653 0.40% 42,061,277
2009-09-04 2009-09-02 14.583 2,742,222 +10,107 0.40% 39,990,763
2009-09-03 2009-09-01 14.808 2,732,115 +15,557 0.40% 40,457,525
2009-09-02 2009-08-31 14.527 2,716,558 -97,515 0.40% 39,463,831
2009-09-01 2009-08-28 15.398 2,814,073 +53,383 0.41% 43,331,691
2009-08-31 2009-08-27 15.539 2,760,690 -108,541 0.40% 42,897,550
2009-08-28 2009-08-26 15.651 2,869,231 -69,243 0.42% 44,906,626
2009-08-27 2009-08-25 15.567 2,938,474 -1,131,508 0.43% 45,742,652
2009-08-26 2009-08-24 15.904 4,069,982 -7,263,072 0.59% 64,728,962
2009-08-25 2009-08-21 15.823 11,333,054 +3,239,981 1.65% 179,322,720
2009-08-24 2009-08-20 15.937 8,093,073 -532,591 1.18% 128,979,486
2009-08-21 2009-08-19 15.053 8,625,664 +418,451 1.27% 129,843,985
2009-08-20 2009-08-18 15.082 8,207,213 +5,480,399 1.21% 123,778,938
2009-08-19 2009-08-17 15.253 2,726,814 -10,874 0.40% 41,591,509
2009-08-18 2009-08-14 16.536 2,737,688 +176 0.40% 45,269,669
2009-08-17 2009-08-13 16.678 2,737,512 -18,380 0.40% 45,656,990
2009-08-14 2009-08-12 16.336 2,755,892 +61,031 0.41% 45,020,695
2009-08-13 2009-08-11 16.849 2,694,861 -37,916 0.40% 45,406,625
2009-08-12 2009-08-10 16.821 2,732,777 +43,733 0.40% 45,967,574
2009-08-11 2009-08-07 16.536 2,689,044 +621,602 0.40% 44,465,305
2009-08-10 2009-08-06 17.790 2,067,442 +268,557 0.31% 36,780,134
2009-08-07 2009-08-05 17.648 1,798,885 -97,662 0.27% 31,746,030
2009-08-06 2009-08-04 18.246 1,896,547 +213,610 0.28% 34,605,009
2009-08-05 2009-08-03 17.819 1,682,937 -64,478 0.25% 29,987,707
2009-08-04 2009-07-31 16.650 1,747,415 +102,421 0.26% 29,094,057
2009-08-03 2009-07-30 15.737 1,644,994 -37,882 0.24% 25,888,016
2009-07-31 2009-07-29 15.909 1,682,876 -140,653 0.25% 26,772,054
2009-07-30 2009-07-28 16.906 1,823,529 +136,615 0.27% 30,829,235
2009-07-29 2009-07-27 16.593 1,686,914 -74,037 0.25% 27,990,542
2009-07-28 2009-07-24 15.766 1,760,951 +24,833 0.26% 27,763,089
2009-07-27 2009-07-23 15.737 1,736,118 -122,105 0.26% 27,322,076
2009-07-24 2009-07-22 15.652 1,858,223 +52,848 0.27% 29,084,765
2009-07-23 2009-07-21 15.680 1,805,375 +26,350 0.27% 28,309,063
2009-07-22 2009-07-20 15.966 1,779,025 +12,800 0.26% 28,403,081
2009-07-21 2009-07-17 15.452 1,766,225 +5,946 0.26% 27,292,335
2009-07-20 2009-07-16 15.025 1,760,279 -24,553 0.26% 26,447,675
2009-07-17 2009-07-15 15.196 1,784,832 +65,353 0.26% 27,121,889
2009-07-16 2009-07-14 13.571 1,719,479 -32,691 0.25% 23,334,538
2009-07-15 2009-07-13 12.943 1,752,170 +15,784 0.26% 22,679,186
2009-07-14 2009-07-10 13.286 1,736,386 +27,359 0.26% 23,068,936
2009-07-13 2009-07-09 13.485 1,709,027 -126,973 0.25% 23,046,525
2009-07-10 2009-07-08 13.143 1,836,000 +58,541 0.27% 24,130,648
2009-07-09 2009-07-07 13.628 1,777,459 -126,623 0.26% 24,222,718
2009-07-08 2009-07-06 13.656 1,904,082 +18,138 0.28% 26,002,586
2009-07-07 2009-07-03 13.941 1,885,944 +117,152 0.28% 26,292,569
2009-07-06 2009-07-02 13.941 1,768,792 +164 0.26% 24,659,315
2009-07-03 2009-06-30 14.112 1,768,628 -396,144 0.26% 24,959,568
2009-07-02 2009-06-29 14.455 2,164,772 +279,080 0.32% 31,290,716
2009-06-30 2009-06-26 14.797 1,885,692 +148,679 0.28% 27,901,882
2009-06-29 2009-06-25 13.742 1,737,013 +5,159 0.26% 23,869,619
2009-06-26 2009-06-24 13.884 1,731,854 -10,389 0.26% 24,045,600
2009-06-25 2009-06-23 13.571 1,742,243 -273,791 0.26% 23,643,461
2009-06-24 2009-06-22 14.540 2,016,034 +249,036 0.30% 29,313,212
2009-06-23 2009-06-19 14.397 1,766,998 -217,468 0.26% 25,440,334
2009-06-22 2009-06-18 14.255 1,984,466 +46,907 0.29% 28,288,443
2009-06-19 2009-06-17 14.569 1,937,559 -248,182 0.29% 28,227,422
2009-06-18 2009-06-16 14.825 2,185,741 +173,545 0.32% 32,403,910
2009-06-17 2009-06-15 14.968 2,012,196 +38,052 0.30% 30,117,919
2009-06-16 2009-06-12 15.367 1,974,144 -941,428 0.29% 30,336,325
2009-06-15 2009-06-11 15.310 2,915,572 +775,421 0.43% 44,636,839
2009-06-12 2009-06-10 15.709 2,140,151 +143,141 0.32% 33,619,511
2009-06-11 2009-06-09 14.711 1,997,010 -776,354 0.30% 29,378,209
2009-06-10 2009-06-08 15.310 2,773,364 -556,669 0.41% 42,459,662
2009-06-09 2009-06-05 15.709 3,330,033 +223,391 0.49% 52,311,300
2009-06-08 2009-06-04 16.479 3,106,642 +5,696 0.46% 51,193,453
2009-06-05 2009-06-03 17.505 3,100,946 -326,969 0.46% 54,282,264
2009-06-04 2009-06-02 16.336 3,427,915 +92,248 0.51% 55,998,971
2009-06-03 2009-06-01 16.536 3,335,667 +1,533,795 0.49% 55,157,689
2009-06-02 2009-05-29 15.595 1,801,872 +102,854 0.27% 28,100,021
2009-06-01 2009-05-27 13.713 1,699,018 -2,290,785 0.25% 23,299,062
2009-05-29 2009-05-26 12.288 3,989,803 +2,203,096 0.59% 49,025,733
2009-05-27 2009-05-25 12.544 1,786,707 +87,994 0.27% 22,413,072
2009-05-26 2009-05-22 12.516 1,698,713 -278,138 0.25% 21,260,815
2009-05-25 2009-05-21 13.029 1,976,851 +121,006 0.29% 25,756,421
2009-05-22 2009-05-20 13.314 1,855,845 +418,428 0.28% 24,708,931
2009-05-21 2009-05-19 13.058 1,437,417 -538,410 0.21% 18,769,108
2009-05-20 2009-05-18 12.658 1,975,827 -1,724,703 0.29% 25,010,782
2009-05-19 2009-05-15 12.316 3,700,530 -286,046 0.60% 45,576,719
2009-05-18 2009-05-14 12.088 3,986,576 +1,613,459 0.65% 48,190,483
2009-05-15 2009-05-13 12.573 2,373,117 +982,157 0.39% 29,836,860
2009-05-14 2009-05-12 13.115 1,390,960 -12,627 0.23% 18,241,807
2009-05-13 2009-05-11 13.400 1,403,587 -198,506 0.23% 18,807,565
2009-05-12 2009-05-08 13.913 1,602,093 +174,006 0.26% 22,289,633
2009-05-11 2009-05-07 13.770 1,428,087 +21,482 0.23% 19,665,146
2009-05-08 2009-05-06 13.286 1,406,605 -6,243 0.23% 18,687,597
2009-05-07 2009-05-05 12.345 1,412,848 +8,700 0.23% 17,441,294
2009-05-06 2009-05-04 12.231 1,404,148 +2,285 0.23% 17,173,767
2009-05-05 2009-04-30 11.090 1,401,863 -1,385,965 0.23% 15,547,142
2009-05-04 2009-04-29 10.720 2,787,828 +6,410 0.45% 29,884,720
2009-04-30 2009-04-28 10.121 2,781,418 +1,401,619 0.45% 28,150,751
2009-04-29 2009-04-27 10.748 1,379,799 -182,808 0.23% 14,830,389
2009-04-28 2009-04-24 11.860 1,562,607 +190,989 0.25% 18,532,691
2009-04-27 2009-04-23 12.088 1,371,618 -21,732 0.22% 16,580,377
2009-04-24 2009-04-22 11.718 1,393,350 +31,782 0.23% 16,326,663
2009-04-23 2009-04-21 11.946 1,361,568 -77,026 0.22% 16,264,800
2009-04-22 2009-04-20 12.544 1,438,594 +52,964 0.23% 18,046,222
2009-04-21 2009-04-17 12.174 1,385,630 -7,015 0.23% 16,868,269
2009-04-20 2009-04-16 12.715 1,392,645 -93,547 0.23% 17,708,047
2009-04-17 2009-04-15 13.257 1,486,192 -2,455 0.24% 19,702,587
2009-04-16 2009-04-14 12.430 1,488,647 +39,530 0.24% 18,504,340
2009-04-15 2009-04-09 11.119 1,449,117 -441,777 0.24% 16,112,519
2009-04-14 2009-04-08 10.862 1,890,894 +64,452 0.31% 20,539,390
2009-04-09 2009-04-07 11.547 1,826,442 +273,239 0.30% 21,089,015
2009-04-08 2009-04-06 12.430 1,553,203 +7,716 0.25% 19,306,791
2009-04-07 2009-04-03 12.031 1,545,487 -68,540 0.25% 18,594,015
2009-04-06 2009-04-02 11.404 1,614,027 +107,666 0.26% 18,406,286
2009-04-03 2009-04-01 10.463 1,506,361 +5,261 0.25% 15,761,244
2009-04-02 2009-03-31 10.064 1,501,100 -37,531 0.24% 15,107,051
2009-04-01 2009-03-30 10.264 1,538,631 +19,292 0.25% 15,791,826
2009-03-31 2009-03-27 11.404 1,519,339 +39,409 0.25% 17,326,469
2009-03-30 2009-03-26 11.489 1,479,930 -105 0.24% 17,003,628
2009-03-27 2009-03-25 11.033 1,480,035 -16,486 0.24% 16,329,705
2009-03-26 2009-03-24 11.632 1,496,521 -112,592 0.24% 17,407,578
2009-03-25 2009-03-23 11.033 1,609,113 +77,400 0.26% 17,753,864
2009-03-24 2009-03-20 10.178 1,531,713 -24,980 0.25% 15,589,816
2009-03-23 2009-03-19 10.378 1,556,693 -105,946 0.25% 16,154,731
2009-03-20 2009-03-18 10.520 1,662,639 -309,826 0.27% 17,491,204
2009-03-19 2009-03-17 10.720 1,972,465 +386,618 0.32% 21,144,262
2009-03-18 2009-03-16 11.119 1,585,847 -189,278 0.26% 17,632,799
2009-03-17 2009-03-13 10.549 1,775,125 +20,695 0.29% 18,725,182
2009-03-16 2009-03-12 9.864 1,754,430 -6,314 0.29% 17,306,431
2009-03-13 2009-03-11 9.893 1,760,744 +6,683 0.29% 17,418,914
2009-03-12 2009-03-10 10.121 1,754,061 +67,696 0.29% 17,752,864
2009-03-11 2009-03-09 9.437 1,686,365 -79,972 0.28% 15,913,839
2009-03-10 2009-03-06 9.494 1,766,337 -442,407 0.29% 16,769,232
2009-03-09 2009-03-05 10.007 2,208,744 -26,483 0.36% 22,102,830
2009-03-06 2009-03-04 9.465 2,235,227 +130,810 0.36% 21,157,049
2009-03-05 2009-03-03 8.781 2,104,417 +97,686 0.34% 18,478,976
2009-03-04 2009-03-02 9.864 2,006,731 -9,821 0.33% 19,795,234
2009-03-03 2009-02-27 10.349 2,016,552 -236,409 0.33% 20,869,470
2009-03-02 2009-02-26 10.121 2,252,961 +230,797 0.37% 22,802,234
2009-02-27 2009-02-25 10.406 2,022,164 +29,095 0.33% 21,042,853
2009-02-26 2009-02-24 10.834 1,993,069 -25,938 0.33% 21,592,419
2009-02-25 2009-02-23 11.261 2,019,007 +124,167 0.33% 22,736,850
2009-02-24 2009-02-20 11.318 1,894,840 -9,119 0.31% 21,446,599
2009-02-23 2009-02-19 11.547 1,903,959 +13,942 0.31% 21,984,065
2009-02-20 2009-02-18 11.404 1,890,017 -278,150 0.31% 21,553,663
2009-02-19 2009-02-17 10.748 2,168,167 -941,690 0.35% 23,303,946
2009-02-18 2009-02-16 11.689 3,109,857 +1,056,954 0.51% 36,351,275
2009-02-17 2009-02-13 11.889 2,052,903 +47,764 0.33% 24,406,183
2009-02-16 2009-02-12 11.775 2,005,139 -173,219 0.33% 23,609,670
2009-02-13 2009-02-11 12.544 2,178,358 -443,106 0.36% 27,326,078
2009-02-12 2009-02-10 13.970 2,621,464 -477,729 0.43% 36,621,435
2009-02-11 2009-02-09 14.084 3,099,193 +22,798 0.51% 43,648,663
2009-02-10 2009-02-06 13.599 3,076,395 +361,069 0.50% 41,836,549
2009-02-09 2009-02-05 13.799 2,715,326 -552,791 0.44% 37,468,190
2009-02-06 2009-02-04 13.115 3,268,117 +1,359,528 0.53% 42,859,866
2009-02-04 2009-02-02 11.689 1,908,589 +1,421 0.31% 22,309,593
2009-02-03 2009-01-30 11.632 1,907,168 -29,814 0.31% 22,184,237
2009-02-02 2009-01-29 11.404 1,936,982 -173,274 0.32% 22,089,249
2009-01-30 2009-01-23 10.264 2,110,256 -47,001 0.34% 21,658,732
2009-01-29 2009-01-22 9.893 2,157,257 +181,692 0.35% 21,341,588
2009-01-23 2009-01-21 10.064 1,975,565 -104,175 0.32% 19,882,061
2009-01-22 2009-01-20 10.292 2,079,740 +110,839 0.34% 21,404,822
2009-01-21 2009-01-19 10.805 1,968,901 +33,322 0.32% 21,274,456
2009-01-20 2009-01-16 11.347 1,935,579 -12,978 0.32% 21,962,883
2009-01-19 2009-01-15 10.919 1,948,557 -508,759 0.32% 21,276,847
2009-01-16 2009-01-14 11.974 2,457,316 +8,067 0.40% 29,424,269
2009-01-15 2009-01-13 11.604 2,449,249 +418,452 0.40% 28,419,912
2009-01-14 2009-01-12 11.917 2,030,797 -4,209 0.33% 24,201,271
2009-01-13 2009-01-09 12.687 2,035,006 +111,189 0.33% 25,817,910
2009-01-12 2009-01-08 12.972 1,923,817 -121,195 0.31% 24,955,745
2009-01-09 2009-01-07 13.115 2,045,012 -523,327 0.33% 26,819,401
2009-01-08 2009-01-06 12.259 2,568,339 +190,357 0.42% 31,485,905
2009-01-07 2009-01-05 11.547 2,377,982 +145,564 0.39% 27,457,372
2009-01-06 2009-01-02 10.777 2,232,418 +206,244 0.36% 24,058,176
2009-01-05 2008-12-31 10.035 2,026,174 -20,784 0.33% 20,333,624
2009-01-02 2008-12-29 10.520 2,046,958 -71,291 0.33% 21,534,296
2008-12-30 2008-12-24 10.321 2,118,249 -30,894 0.35% 21,861,550
2008-12-29 2008-12-22 11.404 2,149,143 +30,851 0.35% 24,508,723
2008-12-23 2008-12-19 12.231 2,118,292 +1,754 0.35% 25,908,275
2008-12-22 2008-12-18 12.829 2,116,538 -272,537 0.35% 27,154,009
2008-12-19 2008-12-17 12.373 2,389,075 +262,817 0.39% 29,560,712
2008-12-18 2008-12-16 11.803 2,126,258 -181,340 0.35% 25,096,415
2008-12-17 2008-12-15 11.860 2,307,598 +12,212 0.38% 27,368,366
2008-12-16 2008-12-12 11.832 2,295,386 -203,805 0.37% 27,158,089
2008-12-15 2008-12-11 12.972 2,499,191 +201,685 0.41% 32,419,493
2008-12-12 2008-12-10 12.544 2,297,506 -203,088 0.37% 28,820,712
2008-12-11 2008-12-09 10.834 2,500,594 -24,552 0.41% 27,090,820
2008-12-10 2008-12-08 10.406 2,525,146 -132,586 0.41% 26,276,937
2008-12-09 2008-12-05 9.038 2,657,732 +82,322 0.43% 24,019,603
2008-12-08 2008-12-04 8.981 2,575,410 +162,751 0.42% 23,128,758
2008-12-05 2008-12-03 9.351 2,412,659 -37,531 0.39% 22,561,354
2008-12-04 2008-12-02 9.123 2,450,190 +3,157 0.40% 22,353,479
2008-12-03 2008-12-01 9.978 2,447,033 -571,079 0.40% 24,417,615
2008-12-02 2008-11-28 9.408 3,018,112 +332,759 0.49% 28,395,183
2008-12-01 2008-11-27 8.753 2,685,353 +116,100 0.44% 23,503,641
2008-11-28 2008-11-26 8.553 2,569,253 +198,528 0.42% 21,974,728
2008-11-27 2008-11-25 8.239 2,370,725 -147,988 0.39% 19,533,245
2008-11-26 2008-11-24 8.467 2,518,713 +190,883 0.41% 21,327,036
2008-11-25 2008-11-21 8.753 2,327,830 +62,552 0.38% 20,374,409
2008-11-24 2008-11-20 9.266 2,265,278 -13,679 0.37% 20,989,411
2008-11-21 2008-11-19 9.978 2,278,957 +68,047 0.37% 22,740,476
2008-11-20 2008-11-18 10.092 2,210,910 -46,385 0.36% 22,313,603
2008-11-19 2008-11-17 10.406 2,257,295 -161,698 0.37% 23,489,651
2008-11-18 2008-11-14 10.748 2,418,993 -123,817 0.39% 25,999,880
2008-11-17 2008-11-13 10.121 2,542,810 +138,899 0.41% 25,735,798
2008-11-14 2008-11-12 10.805 2,403,911 -118,555 0.39% 25,974,845
2008-11-13 2008-11-11 11.062 2,522,466 +161,698 0.41% 27,903,098
2008-11-12 2008-11-10 12.544 2,360,768 +160,296 0.39% 29,614,293
2008-11-11 2008-11-07 12.345 2,200,472 -40,200 0.36% 27,164,338
2008-11-10 2008-11-06 12.117 2,240,672 +28,411 0.37% 27,149,547
2008-11-07 2008-11-05 12.943 2,212,261 -441,037 0.36% 28,634,367
2008-11-06 2008-11-04 11.832 2,653,298 -1,058,931 0.43% 31,392,760
2008-11-05 2008-11-03 11.547 3,712,229 +839,358 0.61% 42,863,256
2008-11-04 2008-10-31 11.318 2,872,871 -83,129 0.47% 32,516,366
2008-11-03 2008-10-30 11.547 2,956,000 -59,278 0.48% 34,131,457
2008-10-31 2008-10-29 8.952 3,015,278 +316,733 0.49% 26,993,076
2008-10-30 2008-10-28 9.123 2,698,545 +137,145 0.44% 24,619,261
2008-10-29 2008-10-27 8.610 2,561,400 -58,225 0.42% 22,053,612
2008-10-28 2008-10-24 9.636 2,619,625 +46,299 0.43% 25,243,595
2008-10-27 2008-10-23 10.691 2,573,326 -1,143,220 0.42% 27,511,955
2008-10-24 2008-10-22 11.974 3,716,546 +745,779 0.61% 44,502,477
2008-10-23 2008-10-21 13.913 2,970,767 -20,774 0.48% 41,331,750
2008-10-22 2008-10-20 13.229 2,991,541 +506,842 0.49% 39,573,851
2008-10-21 2008-10-17 12.202 2,484,699 -3,508 0.41% 30,318,864
2008-10-20 2008-10-16 13.314 2,488,207 -168,713 0.41% 33,128,271
2008-10-17 2008-10-15 13.571 2,656,920 -45,949 0.43% 36,056,271
2008-10-16 2008-10-14 14.512 2,702,869 +103,473 0.44% 39,222,761
2008-10-15 2008-10-13 13.058 2,599,396 +77,166 0.42% 33,941,677
2008-10-14 2008-10-10 12.687 2,522,230 -1,078,152 0.41% 31,999,270
2008-10-13 2008-10-09 14.340 3,600,382 -743,848 0.59% 51,631,167
2008-10-10 2008-10-08 13.685 4,344,230 -72,374 0.71% 59,449,667
2008-10-09 2008-10-06 15.196 4,416,604 -47,001 0.72% 67,113,679
2008-10-08 2008-10-03 16.393 4,463,605 +534,060 0.73% 73,172,683
2008-10-06 2008-10-02 16.963 3,929,545 -1,164,509 0.64% 66,658,358
2008-10-03 2008-09-30 17.961 5,094,054 -1,353,565 0.83% 91,495,444
2008-10-02 2008-09-29 17.790 6,447,619 -756,111 1.05% 114,704,203
2008-09-30 2008-09-26 17.676 7,203,730 +1,812,705 1.18% 127,334,033
2008-09-29 2008-09-25 19.814 5,391,025 +613,121 0.88% 106,819,743
2008-09-26 2008-09-24 20.784 4,777,904 +264,470 0.78% 99,302,533
2008-09-25 2008-09-23 22.209 4,513,434 -984,922 0.74% 100,239,740
2008-09-24 2008-09-22 24.319 5,498,356 -64,539 0.90% 133,714,118
2008-09-23 2008-09-19 24.233 5,562,895 +229,043 0.91% 134,807,845
2008-09-22 2008-09-18 20.527 5,333,852 -48,439 0.87% 109,488,583
2008-09-19 2008-09-17 21.553 5,382,291 -273,940 0.88% 116,007,040
2008-09-18 2008-09-16 23.093 5,656,231 +728,519 0.92% 130,619,355
2008-09-17 2008-09-12 22.722 4,927,712 -8,418 0.80% 111,969,314
2008-09-16 2008-09-11 21.810 4,936,130 +167,661 0.81% 107,657,280
2008-09-12 2008-09-10 23.293 4,768,469 +290,005 0.78% 111,069,904
2008-09-11 2008-09-09 24.433 4,478,464 -82,077 0.73% 109,422,161
2008-09-10 2008-09-08 25.944 4,560,541 -790,252 0.74% 118,318,630
2008-09-09 2008-09-05 24.518 5,350,793 -57,875 0.87% 131,193,397
2008-09-08 2008-09-04 26.058 5,408,668 +301,650 0.88% 140,939,231
2008-09-05 2008-09-03 26.799 5,107,018 +320,941 0.83% 136,864,438
2008-09-04 2008-09-02 29.536 4,786,077 -129,499 0.78% 141,362,694
2008-09-03 2008-09-01 29.764 4,915,576 -21,396 0.80% 146,308,747
2008-09-02 2008-08-29 30.506 4,936,972 -699,266 0.81% 150,605,149
2008-09-01 2008-08-28 30.220 5,636,238 +1,024,908 0.92% 170,329,772
2008-08-29 2008-08-27 30.277 4,611,330 -327,606 0.75% 139,619,506
2008-08-28 2008-08-26 28.738 4,938,936 -23,851 0.81% 141,934,936
2008-08-27 2008-08-25 28.396 4,962,787 -74,010 0.81% 140,922,504
2008-08-26 2008-08-21 27.683 5,036,797 -30,516 0.82% 139,434,118
2008-08-25 2008-08-20 27.854 5,067,313 +285,866 0.83% 141,145,706
2008-08-21 2008-08-19 26.286 4,781,447 +124,869 0.78% 125,685,635
2008-08-20 2008-08-18 28.795 4,656,578 +393,197 0.76% 134,086,061
2008-08-19 2008-08-15 34.199 4,263,381 -720,101 0.70% 145,802,648
2008-08-18 2008-08-14 33.954 4,983,482 +318,501 0.81% 169,209,731
2008-08-15 2008-08-13 31.385 4,664,981 -337,700 0.82% 146,408,638
2008-08-14 2008-08-12 30.345 5,002,681 -225,242 0.88% 151,804,255
2008-08-13 2008-08-11 30.559 5,227,923 +587,951 0.92% 159,758,558
2008-08-12 2008-08-08 29.672 4,639,972 +383,794 0.81% 137,675,466
2008-08-11 2008-08-07 30.834 4,256,178 +82,709 0.75% 131,235,030
2008-08-08 2008-08-05 32.425 4,173,469 +105,593 0.73% 135,323,281
2008-08-07 2008-08-04 33.036 4,067,876 -131,092 0.71% 134,388,134
2008-08-05 2008-08-01 33.648 4,198,968 -39,883 0.74% 141,287,816
2008-08-04 2008-07-31 33.893 4,238,851 -343,258 0.74% 143,667,116
2008-08-01 2008-07-30 32.425 4,582,109 -367,122 0.80% 148,573,291
2008-07-31 2008-07-29 32.853 4,949,231 -294,547 0.87% 162,596,603
2008-07-30 2008-07-28 33.771 5,243,778 -1,484,179 0.92% 177,085,431
2008-07-29 2008-07-25 34.994 6,727,957 +12,095 1.18% 235,439,157
2008-07-28 2008-07-24 35.300 6,715,862 +35,307 1.18% 237,070,237
2008-07-25 2008-07-23 35.361 6,680,555 +138,610 1.17% 236,232,605
2008-07-24 2008-07-22 34.933 6,541,945 +151,687 1.15% 228,529,597
2008-07-23 2008-07-21 35.606 6,390,258 +146,695 1.12% 227,531,136
2008-07-22 2008-07-18 34.566 6,243,563 -124,791 1.09% 215,814,392
2008-07-21 2008-07-17 34.933 6,368,354 +110,496 1.12% 222,465,547
2008-07-18 2008-07-16 34.872 6,257,858 +263,818 1.10% 218,222,746
2008-07-17 2008-07-15 36.340 5,994,040 +24,845 1.05% 217,823,905
2008-07-16 2008-07-14 37.319 5,969,195 -11,769 1.05% 222,764,026
2008-07-15 2008-07-11 38.237 5,980,964 +106,573 1.05% 228,691,837
2008-07-14 2008-07-10 37.258 5,874,391 +53,941 1.03% 218,866,655
2008-07-11 2008-07-09 37.502 5,820,450 +294,312 1.02% 218,281,281
2008-07-10 2008-07-08 36.707 5,526,138 +159,745 0.97% 202,848,796
2008-07-09 2008-07-07 36.401 5,366,393 -51,653 0.94% 195,343,470
2008-07-08 2008-07-04 34.260 5,418,046 -25,172 0.95% 185,622,310
2008-07-07 2008-07-03 33.954 5,443,218 +30,730 0.95% 184,819,661
2008-07-04 2008-07-02 33.893 5,412,488 -480,560 0.95% 183,445,122
2008-07-03 2008-06-30 34.076 5,893,048 -112,785 1.03% 200,814,298
2008-07-02 2008-06-27 33.342 6,005,833 -157,156 1.05% 200,248,472
2008-06-30 2008-06-26 33.526 6,162,989 -135,669 1.08% 206,619,549
2008-06-27 2008-06-25 33.648 6,298,658 -113,191 1.10% 211,938,655
2008-06-26 2008-06-24 32.853 6,411,849 +6,571 1.12% 210,647,849
2008-06-25 2008-06-23 33.036 6,405,278 +372,353 1.12% 211,607,570
2008-06-24 2008-06-20 34.505 6,032,925 -173,917 1.06% 208,164,414
2008-06-23 2008-06-19 34.260 6,206,842 -915,680 1.09% 212,646,468
2008-06-20 2008-06-18 35.851 7,122,522 -419,428 1.25% 255,347,066
2008-06-19 2008-06-17 35.728 7,541,950 -18,307 1.32% 269,461,022
2008-06-18 2008-06-16 34.872 7,560,257 +981 1.33% 263,639,738
2008-06-17 2008-06-13 33.036 7,559,276 +235,376 1.33% 249,731,554
2008-06-16 2008-06-12 33.954 7,323,900 +408,640 1.28% 248,676,557
2008-06-13 2008-06-11 35.117 6,915,260 +373,415 1.21% 242,839,798
2008-06-12 2008-06-10 37.931 6,541,845 +97,747 1.15% 248,136,925
2008-06-11 2008-06-06 40.684 6,444,098 +310,484 1.13% 262,170,148
2008-06-10 2008-06-05 39.766 6,133,614 -44,787 1.08% 243,909,803
2008-06-06 2008-06-04 39.888 6,178,401 +32,691 1.08% 246,446,778
2008-06-05 2008-06-03 40.194 6,145,710 +18,307 1.08% 247,022,715
2008-06-04 2008-06-02 40.990 6,127,403 -103,631 1.07% 251,160,133
2008-06-03 2008-05-30 41.357 6,231,034 -35,960 1.09% 257,695,167
2008-06-02 2008-05-29 38.543 6,266,994 -87,286 1.10% 241,545,686
2008-05-30 2008-05-28 37.380 6,354,280 -145,651 1.23% 237,523,736
2008-05-29 2008-05-27 38.237 6,499,931 -232,434 1.25% 248,535,380
2008-05-28 2008-05-26 37.441 6,732,365 -147,087 1.30% 252,068,474
2008-05-27 2008-05-23 38.910 6,879,452 -58,681 1.33% 267,676,606
2008-05-26 2008-05-22 39.766 6,938,133 +256,626 1.34% 275,902,372
2008-05-23 2008-05-21 42.580 6,681,507 +93,170 1.29% 284,500,559
2008-05-22 2008-05-20 43.009 6,588,337 -1,151,710 1.27% 283,354,809
2008-05-21 2008-05-19 44.660 7,740,047 +668,861 1.49% 345,673,363
2008-05-20 2008-05-16 43.376 7,071,186 +930,718 1.36% 306,717,075
2008-05-19 2008-05-15 43.314 6,140,468 -212,166 1.18% 265,970,940
2008-05-16 2008-05-14 40.928 6,352,634 +249,107 1.23% 260,003,629
2008-05-15 2008-05-13 40.561 6,103,527 +812,049 1.18% 247,567,628
2008-05-14 2008-05-09 41.418 5,291,478 -2,161,868 1.02% 219,161,932
2008-05-13 2008-05-08 44.477 7,453,346 +2,866,036 1.44% 331,501,235
2008-05-09 2008-05-07 45.150 4,587,310 +580,595 0.88% 207,116,123
2008-05-08 2008-05-06 44.538 4,006,715 -76,171 0.77% 178,451,124
2008-05-07 2008-05-05 44.844 4,082,886 +9,481 0.79% 183,092,555
2008-05-06 2008-05-02 44.905 4,073,405 +11,115 0.79% 182,916,595
2008-05-05 2008-04-30 43.620 4,062,290 -581,576 0.78% 177,198,447
2008-05-02 2008-04-29 44.477 4,643,866 -297,163 0.90% 206,544,459
2008-04-30 2008-04-28 44.354 4,941,029 -663,516 0.95% 219,156,758
2008-04-29 2008-04-25 43.070 5,604,545 -233,893 1.08% 241,386,222
2008-04-28 2008-04-24 44.477 5,838,438 +411,255 1.13% 259,675,240
2008-04-25 2008-04-23 42.764 5,427,183 +760,168 1.05% 232,087,152
2008-04-24 2008-04-22 40.928 4,667,015 +127,168 0.90% 191,013,812
2008-04-23 2008-04-21 38.787 4,539,847 +91,209 0.88% 176,088,069
2008-04-22 2008-04-18 36.830 4,448,638 -8,954 0.86% 163,841,161
2008-04-21 2008-04-17 36.830 4,457,592 -268,722 0.86% 164,170,932
2008-04-18 2008-04-16 35.728 4,726,314 -60,402 0.91% 168,863,146
2008-04-17 2008-04-15 35.300 4,786,716 +128,803 0.92% 168,971,295
2008-04-16 2008-04-14 34.872 4,657,913 -201,704 0.90% 162,429,791
2008-04-15 2008-04-11 35.973 4,859,617 -187,848 0.94% 174,815,053
2008-04-14 2008-04-10 36.279 5,047,465 +250,415 0.97% 183,116,495
2008-04-11 2008-04-09 36.095 4,797,050 -227,858 0.93% 173,151,283
2008-04-10 2008-04-08 36.830 5,024,908 -694,687 0.97% 185,064,903
2008-04-09 2008-04-07 37.197 5,719,595 +160,270 1.10% 212,749,386
2008-04-08 2008-04-03 36.646 5,559,325 -433,812 1.07% 203,726,884
2008-04-07 2008-04-02 37.013 5,993,137 +502,137 1.16% 221,824,258
2008-04-03 2008-04-01 36.340 5,491,000 +739,474 1.06% 199,543,390
2008-04-02 2008-03-31 41.591 4,751,526 -315,470 0.92% 197,622,079
2008-04-01 2008-03-28 41.006 5,066,996 +194,412 0.98% 207,779,311
2008-03-31 2008-03-27 38.667 4,872,584 -367,462 1.00% 188,407,714
2008-03-28 2008-03-26 36.392 5,240,046 -377,187 1.07% 190,697,723
2008-03-27 2008-03-25 35.548 5,617,233 +589,047 1.15% 199,678,886
2008-03-26 2008-03-20 32.493 5,028,186 +43,701 1.03% 163,381,816
2008-03-25 2008-03-19 33.858 4,984,485 -303,448 1.02% 168,764,228
2008-03-20 2008-03-18 31.713 5,287,933 -38,777 1.08% 167,698,101
2008-03-19 2008-03-17 32.331 5,326,710 +123,410 1.09% 172,216,405
2008-03-18 2008-03-14 35.028 5,203,300 -121,256 1.07% 182,259,432
2008-03-17 2008-03-13 35.288 5,324,556 -164,946 1.09% 187,890,840
2008-03-14 2008-03-12 37.367 5,489,502 +239,743 1.13% 205,127,162
2008-03-13 2008-03-11 38.212 5,249,759 +44,499 1.08% 200,603,762
2008-03-12 2008-03-10 39.187 5,205,260 -22,958 1.07% 203,977,432
2008-03-11 2008-03-07 40.941 5,228,218 -26,160 1.07% 214,050,683
2008-03-10 2008-03-06 41.916 5,254,378 -536,235 1.08% 220,243,656
2008-03-07 2008-03-05 40.097 5,790,613 -1,220,788 1.19% 232,183,891
2008-03-06 2008-03-04 41.396 7,011,401 +715,843 1.44% 290,246,251
2008-03-05 2008-03-03 42.501 6,295,558 -898,207 1.29% 267,568,114
2008-03-04 2008-02-29 43.216 7,193,765 -35,638 1.48% 310,885,361
2008-03-03 2008-02-28 42.111 7,229,403 +467,790 1.48% 304,438,673
2008-02-29 2008-02-27 41.656 6,761,613 +825,727 1.39% 281,663,596
2008-02-28 2008-02-26 39.512 5,935,886 -739,506 1.22% 234,537,078
2008-02-27 2008-02-25 38.992 6,675,392 +467,408 1.37% 260,285,757
2008-02-26 2008-02-22 37.367 6,207,984 +45,120 1.27% 231,974,803
2008-02-25 2008-02-21 38.602 6,162,864 -295,985 1.26% 237,898,339
2008-02-22 2008-02-20 40.876 6,458,849 -175,399 1.32% 264,014,729
2008-02-21 2008-02-19 41.851 6,634,248 +508,476 1.36% 277,651,452
2008-02-20 2008-02-18 41.591 6,125,772 +1,539 1.26% 254,778,738
2008-02-19 2008-02-15 41.786 6,124,233 +38,162 1.26% 255,908,705
2008-02-18 2008-02-14 41.201 6,086,071 -535,128 1.25% 250,754,452
2008-02-15 2008-02-13 39.057 6,621,199 -245,898 1.36% 258,602,961
2008-02-14 2008-02-12 37.692 6,867,097 +355,613 1.41% 258,835,330
2008-02-13 2008-02-11 36.197 6,511,484 -46,594 1.34% 235,698,899
2008-02-12 2008-02-06 36.522 6,558,078 -190,686 1.35% 239,516,410
2008-02-11 2008-02-04 41.266 6,748,764 -1,171,322 1.38% 278,496,888
2008-02-05 2008-02-01 39.967 7,920,086 -109,377 1.62% 316,539,122
2008-02-04 2008-01-31 35.613 8,029,463 +758,149 1.65% 285,949,565
2008-02-01 2008-01-30 31.518 7,271,314 -76,939 1.49% 229,180,160
2008-01-31 2008-01-29 31.843 7,348,253 -56,935 1.51% 233,992,836
2008-01-30 2008-01-28 29.894 7,405,188 -161,677 1.52% 221,368,744
2008-01-29 2008-01-25 31.973 7,566,865 -650,084 1.55% 241,937,656
2008-01-28 2008-01-24 30.381 8,216,949 +260,301 1.69% 249,640,237
2008-01-25 2008-01-23 31.226 7,956,648 +174,190 1.63% 248,453,957
2008-01-24 2008-01-22 29.959 7,782,458 +102,237 1.60% 233,152,508
2008-01-23 2008-01-21 32.753 7,680,221 -97,127 1.58% 251,551,339
2008-01-22 2008-01-18 34.703 7,777,348 -344,690 1.60% 269,895,205
2008-01-21 2008-01-17 32.363 8,122,038 +188,630 1.67% 262,855,301
2008-01-18 2008-01-16 30.316 7,933,408 -149,028 1.63% 240,510,376
2008-01-17 2008-01-15 30.154 8,082,436 +106,548 1.66% 243,715,211
2008-01-16 2008-01-14 32.331 7,975,888 -427,683 1.64% 257,866,254
2008-01-15 2008-01-11 34.703 8,403,571 +56,299 1.72% 291,626,853
2008-01-14 2008-01-10 36.262 8,347,272 -119,809 1.71% 302,692,140
2008-01-11 2008-01-09 38.277 8,467,081 +157,081 1.74% 324,094,297
2008-01-10 2008-01-08 37.757 8,310,000 +100,944 1.70% 313,761,416
2008-01-09 2008-01-07 37.237 8,209,056 +458,588 1.68% 305,682,249
2008-01-08 2008-01-04 38.602 7,750,468 -274,127 1.59% 299,182,890
2008-01-07 2008-01-03 37.302 8,024,595 +435,168 1.65% 299,334,928
2008-01-04 2008-01-02 40.552 7,589,427 -604,434 1.56% 307,762,682
2008-01-03 2007-12-31 40.876 8,193,861 +412,714 1.68% 334,935,837
2008-01-02 2007-12-27 41.071 7,781,147 +47,361 1.60% 319,582,565
2007-12-28 2007-12-24 42.696 7,733,786 +41,855 1.59% 330,202,153
2007-12-27 2007-12-20 41.266 7,691,931 +732,153 1.58% 317,417,952
2007-12-21 2007-12-19 41.721 6,959,778 -709,696 1.43% 290,370,702
2007-12-20 2007-12-18 39.317 7,669,474 -773,701 1.57% 301,538,892
2007-12-19 2007-12-17 38.602 8,443,175 -2,285,463 1.73% 325,922,705
2007-12-18 2007-12-14 40.357 10,728,638 -331,559 2.20% 432,970,764
2007-12-17 2007-12-13 40.616 11,060,197 -418,124 2.27% 449,226,389
2007-12-14 2007-12-12 43.866 11,478,321 -394,746 2.35% 503,505,848
2007-12-13 2007-12-11 45.880 11,873,067 +195,012 2.44% 544,740,920
2007-12-12 2007-12-10 44.061 11,678,055 -60,782 2.40% 514,544,085
2007-12-11 2007-12-07 46.270 11,738,837 -85,249 2.41% 543,159,583
2007-12-10 2007-12-06 47.310 11,824,086 -184,929 2.43% 559,398,554
2007-12-07 2007-12-05 46.205 12,009,015 +345,886 2.46% 554,880,379
2007-12-06 2007-12-04 46.205 11,663,129 -1,078,383 2.39% 538,898,606
2007-12-05 2007-12-03 49.325 12,741,512 +4,476,551 2.61% 628,470,828
2007-12-04 2007-11-30 51.989 8,264,961 +199,872 1.70% 429,687,951
2007-12-03 2007-11-29 48.220 8,065,089 +662,908 1.65% 388,897,767
2007-11-30 2007-11-28 46.985 7,402,181 +3,079,414 1.52% 347,792,632
2007-11-29 2007-11-27 44.256 4,322,767 +46,779 0.89% 191,307,202
2007-11-28 2007-11-26 45.685 4,275,988 +146,817 0.88% 195,350,345
2007-11-27 2007-11-23 43.866 4,129,171 -156,163 0.85% 181,129,430
2007-11-26 2007-11-22 46.140 4,285,334 -787,987 0.88% 197,726,740
2007-11-23 2007-11-21 49.000 5,073,321 +252,976 1.04% 248,591,382
2007-11-22 2007-11-20 51.404 4,820,345 +71,400 0.99% 247,786,126
2007-11-21 2007-11-19 53.614 4,748,945 -98,393 0.97% 254,608,834
2007-11-20 2007-11-16 52.899 4,847,338 -325,668 0.99% 256,418,933
2007-11-19 2007-11-15 54.069 5,173,006 +1,241,244 1.06% 279,697,567
2007-11-16 2007-11-14 54.069 3,931,762 +6,044 0.81% 212,585,152
2007-11-15 2007-11-13 50.754 3,925,718 -2,480,316 0.81% 199,247,331
2007-11-14 2007-11-12 53.549 6,406,034 -79,109 1.31% 343,035,314
2007-11-13 2007-11-09 56.733 6,485,143 +1,304,289 1.33% 367,922,359
2007-11-12 2007-11-08 55.693 5,180,854 +1,012,827 1.06% 288,539,022
2007-11-09 2007-11-07 59.787 4,168,027 +298,524 0.86% 249,195,807
2007-11-08 2007-11-06 55.108 3,869,503 -45,948 0.79% 213,242,330
2007-11-07 2007-11-05 54.199 3,915,451 -28,314 0.80% 212,212,140
2007-11-06 2007-11-02 56.993 3,943,765 -95,096 0.81% 224,767,234
2007-11-05 2007-11-01 55.823 4,038,861 +164,650 0.83% 225,462,569
2007-11-02 2007-10-31 55.628 3,874,211 -95,897 0.79% 215,515,949
2007-11-01 2007-10-30 58.293 3,970,108 +150,277 0.81% 231,428,662
2007-10-31 2007-10-29 59.787 3,819,831 +222,815 0.78% 228,378,048
2007-10-30 2007-10-26 55.563 3,597,016 -45,240 0.74% 199,862,292
2007-10-29 2007-10-25 54.849 3,642,256 +10,795 0.75% 199,772,311
2007-10-26 2007-10-24 56.018 3,631,461 +84,633 0.75% 203,428,141
2007-10-25 2007-10-23 55.368 3,546,828 -23,087 0.73% 196,382,192
2007-10-24 2007-10-22 52.769 3,569,915 -9,232 0.73% 188,380,647
2007-10-23 2007-10-18 56.083 3,579,147 -16,927 0.73% 200,730,197
2007-10-22 2007-10-17 53.939 3,596,074 -390,631 0.74% 193,967,555
2007-10-18 2007-10-16 55.108 3,986,705 +66,168 0.82% 219,701,152
2007-10-17 2007-10-15 56.148 3,920,537 +7,989 0.80% 220,131,240
2007-10-16 2007-10-12 56.668 3,912,548 +296,986 0.80% 221,716,770
2007-10-15 2007-10-11 57.188 3,615,562 +37,546 0.74% 206,766,828
2007-10-12 2007-10-10 56.538 3,578,016 +20,620 0.73% 202,294,423
2007-10-11 2007-10-09 55.498 3,557,396 -107,900 0.73% 197,429,690
2007-10-10 2007-10-08 51.339 3,665,296 -228,047 0.75% 188,173,527
2007-10-09 2007-10-05 50.494 3,893,343 +112,023 0.80% 196,592,102
2007-10-08 2007-10-04 49.260 3,781,320 +88,018 0.78% 186,266,613
2007-10-05 2007-10-03 52.184 3,693,302 -195,425 0.76% 192,731,520
2007-10-04 2007-10-02 57.383 3,888,727 -45,632 0.80% 223,146,736
2007-10-03 2007-09-28 53.029 3,934,359 +59,704 0.81% 208,634,692
2007-10-02 2007-09-27 48.220 3,874,655 +70,409 0.80% 186,835,468
2007-09-28 2007-09-25 46.075 3,804,246 -16,619 0.78% 175,281,955
2007-09-27 2007-09-24 47.700 3,820,865 -32,930 0.78% 182,255,286
2007-09-25 2007-09-21 47.180 3,853,795 +1,846 0.79% 181,822,494
2007-09-24 2007-09-20 45.360 3,851,949 +4,924 0.79% 174,726,320
2007-09-21 2007-09-19 45.166 3,847,025 +481,932 0.79% 173,752,953
2007-09-20 2007-09-18 42.761 3,365,093 -88,326 0.69% 143,894,881
2007-09-19 2007-09-17 42.761 3,453,419 +41,208 0.71% 147,671,793
2007-09-18 2007-09-14 44.061 3,412,211 -125,257 0.70% 150,344,641
2007-09-17 2007-09-13 40.552 3,537,468 +173,267 0.73% 143,449,649
2007-09-14 2007-09-12 42.241 3,364,201 -14,772 0.69% 142,107,720
2007-09-13 2007-09-11 43.801 3,378,973 +101,868 0.69% 148,001,800
2007-09-12 2007-09-10 45.166 3,277,105 +923 0.67% 148,012,209
2007-09-11 2007-09-07 46.075 3,276,182 -4,309 0.67% 150,951,223
2007-09-10 2007-09-06 46.400 3,280,491 -44,655 0.67% 152,215,698
2007-09-07 2007-09-05 45.750 3,325,146 +100,944 0.68% 152,126,810
2007-09-06 2007-09-04 46.530 3,224,202 -229,257 0.66% 150,022,931
2007-09-05 2007-09-03 46.595 3,453,459 +962,971 0.71% 160,914,745
2007-09-04 2007-08-31 45.296 2,490,488 -71,092 0.51% 112,807,925
2007-09-03 2007-08-30 42.046 2,561,580 -371,324 0.53% 107,704,682
2007-08-31 2007-08-29 39.057 2,932,904 +302,833 0.60% 114,549,896
2007-08-30 2007-08-28 39.967 2,630,071 -54,165 0.54% 105,115,066
2007-08-29 2007-08-27 41.396 2,684,236 -237,881 0.55% 111,117,512
2007-08-28 2007-08-24 37.367 2,922,117 -2,019,807 0.60% 109,191,247
2007-08-27 2007-08-23 38.602 4,941,924 -250,838 1.02% 190,767,719
2007-08-24 2007-08-22 35.937 5,192,762 -290,845 1.07% 186,614,734
2007-08-23 2007-08-21 35.418 5,483,607 +654,906 1.13% 194,216,089
2007-08-22 2007-08-20 33.793 4,828,701 -743,540 1.00% 163,175,908
2007-08-21 2007-08-17 33.992 5,572,241 +393,929 1.15% 189,410,861
2007-08-20 2007-08-16 37.360 5,178,312 -550,558 1.07% 193,463,951
2007-08-17 2007-08-15 39.402 5,728,870 +3,268,247 1.24% 225,728,827
2007-08-16 2007-08-14 40.899 2,460,623 +286,034 0.53% 100,637,316
2007-08-15 2007-08-13 42.124 2,174,589 +42,615 0.47% 91,602,501
2007-08-14 2007-08-10 42.873 2,131,974 +31,300 0.46% 91,403,315
2007-08-13 2007-08-09 44.166 2,100,674 +14,672 0.45% 92,777,539
2007-08-10 2007-08-08 41.307 2,086,002 -197,202 0.45% 86,167,383
2007-08-09 2007-08-07 37.837 2,283,204 -299,625 0.49% 86,389,110
2007-08-08 2007-08-06 37.973 2,582,829 -11,785 0.56% 98,077,491
2007-08-07 2007-08-03 40.627 2,594,614 -26,451 0.56% 105,411,157
2007-08-06 2007-08-02 39.402 2,621,065 -195,145 0.57% 103,275,153
2007-08-03 2007-08-01 37.905 2,816,210 -20,867 0.61% 106,747,995
2007-08-02 2007-07-31 39.470 2,837,077 +3,233 0.61% 111,979,522
2007-08-01 2007-07-30 39.334 2,833,844 +35,561 0.61% 111,466,219
2007-07-31 2007-07-27 39.334 2,798,283 -43,790 0.60% 110,067,465
2007-07-30 2007-07-26 40.355 2,842,073 +59,367 0.62% 114,691,020
2007-07-27 2007-07-25 42.532 2,782,706 +305,664 0.60% 118,355,061
2007-07-26 2007-07-24 39.946 2,477,042 +25,275 0.54% 98,948,899
2007-07-25 2007-07-23 41.035 2,451,767 -3,865 0.53% 100,608,807
2007-07-24 2007-07-20 39.470 2,455,632 +60,542 0.53% 96,923,876
2007-07-23 2007-07-19 38.790 2,395,090 -215,130 0.52% 92,904,379
2007-07-20 2007-07-18 37.769 2,610,220 +210,134 0.57% 98,584,716
2007-07-19 2007-07-17 39.878 2,400,086 +22,042 0.52% 95,711,454
2007-07-18 2007-07-16 36.544 2,378,044 -175,572 0.52% 86,902,779
2007-07-17 2007-07-13 35.659 2,553,616 +149,563 0.55% 91,059,733
2007-07-16 2007-07-12 34.638 2,404,053 +21,160 0.52% 83,272,445
2007-07-13 2007-07-11 34.230 2,382,893 -1,763 0.52% 81,566,536
2007-07-12 2007-07-10 34.570 2,384,656 -614,121 0.52% 82,438,284
2007-07-11 2007-07-09 33.345 2,998,777 -282,726 0.65% 99,995,336
2007-07-10 2007-07-06 32.325 3,281,503 -536,650 0.71% 106,073,258
2007-07-09 2007-07-05 32.325 3,818,153 -839,067 0.83% 123,420,253
2007-07-06 2007-07-04 31.440 4,657,220 -1,478,286 1.01% 146,422,637
2007-07-05 2007-07-03 32.086 6,135,506 -909,014 1.33% 196,866,389
2007-07-04 2007-06-29 29.943 7,044,520 -26,744 1.53% 210,932,537
2007-07-03 2007-06-28 29.160 7,071,264 -1,030,098 1.53% 206,199,388
2007-06-29 2007-06-27 29.807 8,101,362 -276,260 1.76% 241,474,704
2007-06-28 2007-06-26 30.249 8,377,622 +142,832 1.82% 253,414,826
2007-06-27 2007-06-25 30.283 8,234,790 -352,966 1.79% 249,374,495
2007-06-26 2007-06-22 30.385 8,587,756 1.86% 260,939,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top