History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 +0
2022-06-24 2022-06-22 4.650 0 +0
2022-06-23 2022-06-21 4.877 0 +0
2022-06-22 2022-06-20 4.749 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.764 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.934 0 +0
2022-06-15 2022-06-13 5.034 0 +0
2022-06-14 2022-06-10 5.105 0 +0
2022-06-13 2022-06-09 5.304 0 +0
2022-06-10 2022-06-08 5.659 0 +0
2022-06-09 2022-06-07 5.759 0 +0
2022-06-08 2022-06-06 5.816 0 +0
2022-06-07 2022-06-02 5.759 0 +0
2022-06-06 2022-06-01 5.830 0 +0
2022-06-02 2022-05-31 5.816 0 +0
2022-06-01 2022-05-30 5.759 0 +0
2022-05-31 2022-05-27 6.114 0 +0
2022-05-30 2022-05-26 6.171 0 +0
2022-05-27 2022-05-25 6.029 0 +0
2022-05-26 2022-05-24 6.058 0 +0
2022-05-25 2022-05-23 6.043 0 +0
2022-05-24 2022-05-20 5.972 0 +0
2022-05-23 2022-05-19 5.773 0 +0
2022-05-20 2022-05-18 6.001 0 +0
2022-05-19 2022-05-17 5.787 0 +0
2022-05-18 2022-05-16 5.503 0 +0
2022-05-17 2022-05-13 5.489 0 +0
2022-05-16 2022-05-12 5.176 0 +0
2022-05-13 2022-05-11 5.304 0 +0
2022-05-12 2022-05-10 5.403 0 +0
2022-05-11 2022-05-06 5.403 0 +0
2022-05-10 2022-05-05 5.489 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.375 0 +0
2022-05-04 2022-04-29 5.204 0 +0
2022-05-03 2022-04-28 5.233 0 +0
2022-04-29 2022-04-27 4.977 0 +0
2022-04-28 2022-04-26 4.792 0 +0
2022-04-27 2022-04-25 5.034 0 +0
2022-04-26 2022-04-22 5.546 0 +0
2022-04-25 2022-04-21 5.531 0 +0
2022-04-22 2022-04-20 7.675 0 +0
2022-04-21 2022-04-19 7.854 0 +0
2022-04-20 2022-04-14 7.643 0 +0
2022-04-19 2022-04-13 6.893 0 +0
2022-04-14 2022-04-12 6.665 0 +0
2022-04-13 2022-04-11 6.534 0 +0
2022-04-12 2022-04-08 6.632 0 +0
2022-04-11 2022-04-07 6.600 0 +0
2022-04-08 2022-04-06 6.926 0 +0
2022-04-07 2022-04-04 7.268 0 +0
2022-04-06 2022-04-01 7.284 0 +0
2022-04-04 2022-03-31 6.926 0 +0
2022-04-01 2022-03-30 6.942 0 +0
2022-03-31 2022-03-29 6.942 0 +0
2022-03-30 2022-03-28 6.860 0 +0
2022-03-29 2022-03-25 6.730 0 +0
2022-03-28 2022-03-24 7.056 0 +0
2022-03-25 2022-03-23 6.942 0 +0
2022-03-24 2022-03-22 6.714 0 +0
2022-03-23 2022-03-21 6.600 0 +0
2022-03-22 2022-03-18 6.649 0 +0
2022-03-21 2022-03-17 6.518 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 6.127 0 +0
2022-03-16 2022-03-14 6.877 0 +0
2022-03-15 2022-03-11 6.974 0 +0
2022-03-14 2022-03-10 6.632 0 +0
2022-03-11 2022-03-09 6.665 0 +0
2022-03-10 2022-03-08 6.551 0 +0
2022-03-09 2022-03-07 6.893 0 +0
2022-03-08 2022-03-04 6.974 0 +0
2022-03-07 2022-03-03 7.137 0 +0
2022-03-04 2022-03-02 7.023 0 +0
2022-03-03 2022-03-01 6.974 0 +0
2022-03-02 2022-02-28 6.746 0 +0
2022-03-01 2022-02-25 6.306 0 +0
2022-02-28 2022-02-24 6.306 0 +0
2022-02-25 2022-02-23 6.323 0 +0
2022-02-24 2022-02-22 6.355 0 +0
2022-02-23 2022-02-21 6.355 0 +0
2022-02-22 2022-02-18 6.192 0 +0
2022-02-21 2022-02-17 6.306 0 +0
2022-02-18 2022-02-16 6.372 0 +0
2022-02-17 2022-02-15 6.339 0 +0
2022-02-16 2022-02-14 6.372 0 +0
2022-02-15 2022-02-11 6.518 0 +0
2022-02-14 2022-02-10 6.209 0 +0
2022-02-11 2022-02-09 5.866 0 +0
2022-02-10 2022-02-08 5.671 0 +0
2022-02-09 2022-02-07 5.524 0 +0
2022-02-08 2022-02-04 5.410 0 +0
2022-02-07 2022-01-31 5.377 0 +0
2022-02-04 2022-01-27 5.133 0 +0
2022-01-28 2022-01-26 5.231 0 +0
2022-01-27 2022-01-25 4.986 0 +0
2022-01-26 2022-01-24 5.182 0 +0
2022-01-25 2022-01-21 5.345 0 +0
2022-01-24 2022-01-20 5.394 0 +0
2022-01-21 2022-01-19 5.508 0 +0
2022-01-20 2022-01-18 5.361 0 +0
2022-01-19 2022-01-17 5.426 0 +0
2022-01-18 2022-01-14 5.361 0 +0
2022-01-17 2022-01-13 5.263 0 +0
2022-01-14 2022-01-12 4.840 0 +0
2022-01-13 2022-01-11 4.693 0 +0
2022-01-12 2022-01-10 4.758 0 +0
2022-01-11 2022-01-07 4.742 0 +0
2022-01-10 2022-01-06 4.889 0 +0
2022-01-07 2022-01-05 4.742 0 +0
2022-01-06 2022-01-04 4.889 0 +0
2022-01-05 2022-01-03 4.889 0 +0
2022-01-04 2021-12-31 4.660 0 +0
2022-01-03 2021-12-29 4.726 0 +0
2021-12-30 2021-12-28 4.758 0 +0
2021-12-29 2021-12-24 4.726 0 +0
2021-12-28 2021-12-22 4.726 0 +0
2021-12-23 2021-12-21 4.954 0 +0
2021-12-22 2021-12-20 4.807 0 +0
2021-12-21 2021-12-17 5.052 0 +0
2021-12-20 2021-12-16 5.166 0 +0
2021-12-17 2021-12-15 4.905 0 +0
2021-12-16 2021-12-14 4.905 0 +0
2021-12-15 2021-12-13 5.247 0 +0
2021-12-14 2021-12-10 5.182 0 +0
2021-12-13 2021-12-09 5.215 0 +0
2021-12-10 2021-12-08 5.100 0 +0
2021-12-09 2021-12-07 5.198 0 +0
2021-12-08 2021-12-06 4.921 0 +0
2021-12-07 2021-12-03 5.035 0 +0
2021-12-06 2021-12-02 4.775 0 +0
2021-12-03 2021-12-01 4.709 0 +0
2021-12-02 2021-11-30 4.840 0 +0
2021-12-01 2021-11-29 4.758 0 +0
2021-11-30 2021-11-26 4.644 0 +0
2021-11-29 2021-11-25 4.840 0 +0
2021-11-26 2021-11-24 4.677 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.416 0 +0
2021-11-23 2021-11-19 4.253 0 +0
2021-11-22 2021-11-18 4.449 0 +0
2021-11-19 2021-11-17 4.530 0 +0
2021-11-18 2021-11-16 4.612 0 +0
2021-11-17 2021-11-15 4.726 0 +0
2021-11-16 2021-11-12 4.856 0 +0
2021-11-15 2021-11-11 4.889 0 +0
2021-11-12 2021-11-10 4.921 0 +0
2021-11-11 2021-11-09 4.970 0 +0
2021-11-10 2021-11-08 4.856 0 +0
2021-11-09 2021-11-05 4.905 0 +0
2021-11-08 2021-11-04 5.215 0 +0
2021-11-05 2021-11-03 5.231 0 +0
2021-11-04 2021-11-02 5.394 0 +0
2021-11-03 2021-11-01 5.638 0 +0
2021-11-02 2021-10-29 5.866 0 +0
2021-11-01 2021-10-28 5.606 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.948 0 +0
2021-10-27 2021-10-25 5.980 0 +0
2021-10-26 2021-10-22 6.029 0 +0
2021-10-25 2021-10-21 6.176 0 +0
2021-10-22 2021-10-20 6.127 0 +0
2021-10-21 2021-10-19 6.160 0 +0
2021-10-20 2021-10-18 6.029 0 +0
2021-10-19 2021-10-15 5.443 0 +0
2021-10-18 2021-10-12 5.589 0 +0
2021-10-15 2021-10-11 5.589 0 +0
2021-10-12 2021-10-08 5.769 0 +0
2021-10-11 2021-10-07 5.915 0 +0
2021-10-08 2021-10-06 5.801 0 +0
2021-10-07 2021-10-05 5.459 0 +0
2021-10-06 2021-10-04 5.540 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.655 0 +0
2021-09-30 2021-09-28 6.046 0 +0
2021-09-29 2021-09-27 5.899 0 +0
2021-09-28 2021-09-24 6.616 0 +0
2021-09-27 2021-09-23 6.681 0 +0
2021-09-24 2021-09-21 6.616 0 +0
2021-09-23 2021-09-20 6.649 0 +0
2021-09-21 2021-09-17 7.023 0 +0
2021-09-20 2021-09-16 6.974 0 +0
2021-09-17 2021-09-15 6.942 0 +0
2021-09-16 2021-09-14 6.860 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 7.007 0 +0
2021-09-13 2021-09-09 6.893 0 +0
2021-09-10 2021-09-08 6.795 0 +0
2021-09-09 2021-09-07 6.420 0 +0
2021-09-08 2021-09-06 6.502 0 +0
2021-09-07 2021-09-03 6.469 0 +0
2021-09-06 2021-09-02 6.420 0 +0
2021-09-03 2021-09-01 6.697 0 +0
2021-09-02 2021-08-31 6.926 0 +0
2021-09-01 2021-08-30 6.909 0 +0
2021-08-31 2021-08-27 6.730 0 +0
2021-08-30 2021-08-26 6.811 0 +0
2021-08-27 2021-08-25 6.632 0 +0
2021-08-26 2021-08-24 6.404 0 +0
2021-08-25 2021-08-23 6.094 0 +0
2021-08-24 2021-08-20 5.899 0 +0
2021-08-23 2021-08-19 6.046 0 +0
2021-08-20 2021-08-18 6.094 0 +0
2021-08-19 2021-08-17 6.013 0 +0
2021-08-18 2021-08-16 6.046 0 +0
2021-08-17 2021-08-13 6.094 0 +0
2021-08-16 2021-08-12 6.143 0 +0
2021-08-13 2021-08-11 5.850 0 +0
2021-08-12 2021-08-10 6.234 0 +0
2021-08-11 2021-08-09 6.234 0 +0
2021-08-10 2021-08-06 6.336 0 +0
2021-08-09 2021-08-05 6.149 0 +0
2021-08-06 2021-08-04 6.200 0 +0
2021-08-05 2021-08-03 6.149 0 +0
2021-08-04 2021-08-02 6.149 0 +0
2021-08-03 2021-07-30 5.861 0 +0
2021-08-02 2021-07-29 5.472 0 +0
2021-07-30 2021-07-28 5.082 0 +0
2021-07-29 2021-07-27 4.913 0 +0
2021-07-28 2021-07-26 5.099 0 +0
2021-07-27 2021-07-23 4.997 0 +0
2021-07-26 2021-07-22 5.082 0 +0
2021-07-23 2021-07-21 4.845 0 +0
2021-07-22 2021-07-20 4.946 0 +0
2021-07-21 2021-07-19 5.099 0 +0
2021-07-20 2021-07-16 5.133 0 +0
2021-07-19 2021-07-15 4.828 0 +0
2021-07-16 2021-07-14 4.862 0 +0
2021-07-15 2021-07-13 5.031 0 +0
2021-07-14 2021-07-12 5.150 0 +0
2021-07-13 2021-07-09 5.201 0 +0
2021-07-12 2021-07-08 5.556 0 +0
2021-07-09 2021-07-07 5.590 0 +0
2021-07-08 2021-07-06 5.336 0 +0
2021-07-07 2021-07-05 5.336 0 +0
2021-07-06 2021-07-02 5.404 0 +0
2021-07-05 2021-06-30 5.302 0 +0
2021-07-02 2021-06-29 5.234 0 +0
2021-06-30 2021-06-28 5.319 0 +0
2021-06-29 2021-06-25 5.319 0 +0
2021-06-28 2021-06-24 5.268 0 +0
2021-06-25 2021-06-23 5.285 0 +0
2021-06-24 2021-06-22 5.421 0 +0
2021-06-23 2021-06-21 5.539 0 +0
2021-06-22 2021-06-18 5.692 0 +0
2021-06-21 2021-06-17 5.607 0 +0
2021-06-18 2021-06-16 5.268 0 +0
2021-06-17 2021-06-15 5.421 0 +0
2021-06-16 2021-06-11 5.251 0 +0
2021-06-15 2021-06-10 5.201 0 +0
2021-06-11 2021-06-09 4.760 0 +0
2021-06-10 2021-06-08 4.811 0 +0
2021-06-09 2021-06-07 4.896 0 +0
2021-06-08 2021-06-04 4.811 0 +0
2021-06-07 2021-06-03 4.794 0 +0
2021-06-04 2021-06-02 4.896 0 +0
2021-06-03 2021-06-01 4.913 0 +0
2021-06-02 2021-05-31 4.997 0 +0
2021-06-01 2021-05-28 4.963 0 +0
2021-05-31 2021-05-27 4.760 0 +0
2021-05-28 2021-05-26 4.658 0 +0
2021-05-27 2021-05-25 4.777 0 +0
2021-05-26 2021-05-24 4.692 0 +0
2021-05-25 2021-05-21 4.777 0 +0
2021-05-24 2021-05-20 4.574 0 +0
2021-05-21 2021-05-18 4.709 0 +0
2021-05-20 2021-05-17 4.692 0 +0
2021-05-18 2021-05-14 4.574 0 +0
2021-05-17 2021-05-13 4.608 0 +0
2021-05-14 2021-05-12 4.726 0 +0
2021-05-13 2021-05-11 4.946 0 +0
2021-05-12 2021-05-10 5.099 0 +0
2021-05-11 2021-05-07 4.930 0 +0
2021-05-10 2021-05-06 4.963 0 +0
2021-05-07 2021-05-05 4.963 0 +0
2021-05-06 2021-05-04 5.065 0 +0
2021-05-05 2021-05-03 4.997 0 +0
2021-05-04 2021-04-30 4.625 0 +0
2021-05-03 2021-04-29 4.540 0 +0
2021-04-30 2021-04-28 4.455 0 +0
2021-04-29 2021-04-27 4.557 0 +0
2021-04-28 2021-04-26 4.506 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.370 0 +0
2021-04-23 2021-04-21 4.049 0 +0
2021-04-22 2021-04-20 4.015 0 +0
2021-04-21 2021-04-19 4.167 0 +0
2021-04-20 2021-04-16 4.099 0 +0
2021-04-19 2021-04-15 3.879 0 +0
2021-04-16 2021-04-14 3.710 0 +0
2021-04-15 2021-04-13 3.659 0 +0
2021-04-14 2021-04-12 3.608 0 +0
2021-04-13 2021-04-09 3.693 0 +0
2021-04-12 2021-04-08 3.625 0 +0
2021-04-09 2021-04-07 3.693 0 +0
2021-04-08 2021-04-01 3.659 0 +0
2021-04-07 2021-03-31 3.557 0 +0
2021-04-01 2021-03-30 3.608 0 +0
2021-03-31 2021-03-29 3.625 0 +0
2021-03-30 2021-03-26 3.625 0 +0
2021-03-29 2021-03-25 3.456 0 +0
2021-03-26 2021-03-24 3.422 0 +0
2021-03-25 2021-03-23 3.761 0 +0
2021-03-24 2021-03-22 3.879 0 +0
2021-03-23 2021-03-19 3.710 0 +0
2021-03-22 2021-03-18 3.981 0 +0
2021-03-19 2021-03-17 3.744 0 +0
2021-03-18 2021-03-16 3.795 0 +0
2021-03-17 2021-03-15 3.710 0 +0
2021-03-16 2021-03-12 3.727 0 +0
2021-03-15 2021-03-11 3.608 0 +0
2021-03-12 2021-03-10 3.456 0 +0
2021-03-11 2021-03-09 3.557 0 +0
2021-03-10 2021-03-08 3.388 0 +0
2021-03-09 2021-03-05 3.507 0 +0
2021-03-08 2021-03-04 3.693 0 +0
2021-03-05 2021-03-03 3.693 0 +0
2021-03-04 2021-03-02 3.591 0 +0
2021-03-03 2021-03-01 3.523 0 +0
2021-03-02 2021-02-26 3.269 0 +0
2021-03-01 2021-02-25 3.202 0 +0
2021-02-26 2021-02-24 3.015 0 +0
2021-02-25 2021-02-23 3.185 0 +0
2021-02-24 2021-02-22 3.066 0 +0
2021-02-23 2021-02-19 3.049 0 +0
2021-02-22 2021-02-18 2.964 0 +0
2021-02-19 2021-02-17 2.795 0 +0
2021-02-18 2021-02-16 2.710 0 +0
2021-02-17 2021-02-11 2.541 0 +0
2021-02-16 2021-02-09 2.524 0 +0
2021-02-10 2021-02-08 2.524 0 +0
2021-02-09 2021-02-05 2.389 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.405 0 +0
2021-02-04 2021-02-02 2.372 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.287 0 +0
2021-02-01 2021-01-28 2.321 0 +0
2021-01-29 2021-01-27 2.389 0 +0
2021-01-28 2021-01-26 2.405 0 +0
2021-01-27 2021-01-25 2.439 0 +0
2021-01-26 2021-01-22 2.405 0 +0
2021-01-25 2021-01-21 2.473 0 +0
2021-01-22 2021-01-20 2.524 0 +0
2021-01-21 2021-01-19 2.575 0 +0
2021-01-20 2021-01-18 2.592 0 +0
2021-01-19 2021-01-15 2.558 0 +0
2021-01-18 2021-01-14 2.693 0 +0
2021-01-15 2021-01-13 2.693 0 +0
2021-01-14 2021-01-12 2.710 0 +0
2021-01-13 2021-01-11 2.643 0 +0
2021-01-12 2021-01-08 2.660 0 +0
2021-01-11 2021-01-07 2.727 0 +0
2021-01-08 2021-01-06 2.710 0 +0
2021-01-07 2021-01-05 2.778 0 +0
2021-01-06 2021-01-04 2.609 0 +0
2021-01-05 2020-12-31 2.473 0 +0
2021-01-04 2020-12-29 2.389 0 +0
2020-12-30 2020-12-28 2.439 0 +0
2020-12-29 2020-12-24 2.389 0 +0
2020-12-28 2020-12-22 2.338 0 +0
2020-12-23 2020-12-21 2.524 0 +0
2020-12-22 2020-12-18 2.473 0 +0
2020-12-21 2020-12-17 2.507 0 +0
2020-12-18 2020-12-16 2.338 0 +0
2020-12-17 2020-12-15 2.355 0 +0
2020-12-16 2020-12-14 2.287 0 +0
2020-12-15 2020-12-11 2.219 0 +0
2020-12-14 2020-12-10 2.287 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.253 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.321 0 +0
2020-12-07 2020-12-03 2.321 0 +0
2020-12-04 2020-12-02 2.321 0 +0
2020-12-03 2020-12-01 2.219 0 +0
2020-12-02 2020-11-30 2.151 0 +0
2020-12-01 2020-11-27 2.134 0 +0
2020-11-30 2020-11-26 2.185 0 +0
2020-11-27 2020-11-25 2.253 0 +0
2020-11-26 2020-11-24 2.219 0 +0
2020-11-25 2020-11-23 2.236 0 +0
2020-11-24 2020-11-20 2.253 0 +0
2020-11-23 2020-11-19 2.168 0 +0
2020-11-20 2020-11-18 2.151 0 +0
2020-11-19 2020-11-17 2.168 0 +0
2020-11-18 2020-11-16 2.101 0 +0
2020-11-17 2020-11-13 1.999 0 +0
2020-11-16 2020-11-12 1.999 0 +0
2020-11-13 2020-11-11 1.965 0 +0
2020-11-12 2020-11-10 2.202 0 +0
2020-11-11 2020-11-09 2.270 0 +0
2020-11-10 2020-11-06 2.067 0 +0
2020-11-09 2020-11-05 1.965 0 +0
2020-11-06 2020-11-04 1.965 0 +0
2020-11-05 2020-11-03 1.948 0 +0
2020-11-04 2020-11-02 1.914 0 +0
2020-11-03 2020-10-30 1.914 0 +0
2020-11-02 2020-10-29 2.050 0 +0
2020-10-30 2020-10-28 2.134 0 +0
2020-10-29 2020-10-27 2.151 0 +0
2020-10-28 2020-10-23 2.168 0 +0
2020-10-27 2020-10-22 2.151 0 +0
2020-10-23 2020-10-21 2.134 0 +0
2020-10-22 2020-10-20 2.101 0 +0
2020-10-21 2020-10-19 2.033 0 +0
2020-10-20 2020-10-16 1.999 0 +0
2020-10-19 2020-10-15 1.982 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.117 0 +0
2020-10-14 2020-10-09 2.151 0 +0
2020-10-12 2020-10-08 2.134 0 +0
2020-10-09 2020-10-07 2.101 0 +0
2020-10-08 2020-10-06 2.134 0 +0
2020-10-07 2020-10-05 2.117 0 +0
2020-10-06 2020-09-30 2.016 0 +0
2020-10-05 2020-09-29 2.101 0 +0
2020-09-30 2020-09-28 2.033 0 +0
2020-09-29 2020-09-25 1.948 0 +0
2020-09-28 2020-09-24 1.948 0 +0
2020-09-25 2020-09-23 1.931 0 +0
2020-09-24 2020-09-22 1.914 0 +0
2020-09-23 2020-09-21 1.914 0 +0
2020-09-22 2020-09-18 1.914 0 +0
2020-09-21 2020-09-17 1.931 0 +0
2020-09-18 2020-09-16 1.897 0 +0
2020-09-17 2020-09-15 1.897 0 +0
2020-09-16 2020-09-14 1.914 0 +0
2020-09-15 2020-09-11 1.931 0 +0
2020-09-14 2020-09-10 1.965 0 +0
2020-09-11 2020-09-09 1.880 0 +0
2020-09-10 2020-09-08 1.846 0 +0
2020-09-09 2020-09-07 1.796 0 +0
2020-09-08 2020-09-04 1.846 0 +0
2020-09-07 2020-09-03 1.846 0 +0
2020-09-04 2020-09-02 1.880 0 +0
2020-09-03 2020-09-01 1.897 0 +0
2020-09-02 2020-08-31 1.914 0 +0
2020-09-01 2020-08-28 1.948 0 +0
2020-08-31 2020-08-27 1.914 0 +0
2020-08-28 2020-08-26 1.914 0 +0
2020-08-27 2020-08-25 1.914 0 +0
2020-08-26 2020-08-24 1.914 0 +0
2020-08-25 2020-08-21 1.999 0 +0
2020-08-24 2020-08-20 1.982 0 +0
2020-08-21 2020-08-19 1.982 0 +0
2020-08-20 2020-08-18 2.033 0 +0
2020-08-19 2020-08-17 2.084 0 +0
2020-08-18 2020-08-14 1.846 0 +0
2020-08-17 2020-08-13 1.863 0 +0
2020-08-14 2020-08-12 1.762 0 +0
2020-08-13 2020-08-11 1.762 0 +0
2020-08-12 2020-08-10 1.728 0 +0
2020-08-11 2020-08-07 1.745 0 +0
2020-08-10 2020-08-06 1.762 0 +0
2020-08-07 2020-08-05 1.728 0 +0
2020-08-06 2020-08-04 1.626 0 +0
2020-08-05 2020-08-03 1.626 0 +0
2020-08-04 2020-07-31 1.609 0 +0
2020-08-03 2020-07-30 1.592 0 +0
2020-07-31 2020-07-29 1.609 0 +0
2020-07-30 2020-07-28 1.558 0 +0
2020-07-29 2020-07-27 1.575 0 +0
2020-07-28 2020-07-24 1.575 0 +0
2020-07-27 2020-07-23 1.592 0 +0
2020-07-24 2020-07-22 1.643 0 +0
2020-07-23 2020-07-21 1.609 0 +0
2020-07-22 2020-07-20 1.609 0 +0
2020-07-21 2020-07-17 1.643 0 +0
2020-07-20 2020-07-16 1.677 0 +0
2020-07-17 2020-07-15 1.660 0 +0
2020-07-16 2020-07-14 1.677 0 +0
2020-07-15 2020-07-13 1.677 0 +0
2020-07-14 2020-07-10 1.711 0 +0
2020-07-13 2020-07-09 1.762 0 +0
2020-07-10 2020-07-08 1.779 0 +0
2020-07-09 2020-07-07 1.796 0 +0
2020-07-08 2020-07-06 1.897 0 +0
2020-07-07 2020-07-03 1.863 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.914 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.931 0 +0
2020-06-26 2020-06-23 1.897 0 +0
2020-06-24 2020-06-22 1.931 0 +0
2020-06-23 2020-06-19 1.982 0 +0
2020-06-22 2020-06-18 1.965 0 +0
2020-06-19 2020-06-17 1.897 0 +0
2020-06-18 2020-06-16 1.897 0 +0
2020-06-17 2020-06-15 1.897 0 +0
2020-06-16 2020-06-12 1.880 0 +0
2020-06-15 2020-06-11 1.880 0 +0
2020-06-12 2020-06-10 1.999 0 +0
2020-06-11 2020-06-09 1.999 0 +0
2020-06-10 2020-06-08 1.999 0 +0
2020-06-09 2020-06-05 1.931 0 +0
2020-06-08 2020-06-04 1.796 0 +0
2020-06-05 2020-06-03 1.728 0 +0
2020-06-04 2020-06-02 1.694 0 +0
2020-06-03 2020-06-01 1.609 0 +0
2020-06-02 2020-05-29 1.575 0 +0
2020-06-01 2020-05-28 1.525 0 +0
2020-05-29 2020-05-27 1.525 0 +0
2020-05-28 2020-05-26 1.508 0 +0
2020-05-27 2020-05-25 1.508 0 +0
2020-05-26 2020-05-22 1.508 0 +0
2020-05-25 2020-05-21 1.558 0 +0
2020-05-22 2020-05-20 1.542 0 +0
2020-05-21 2020-05-19 1.592 0 +0
2020-05-20 2020-05-18 1.508 0 +0
2020-05-19 2020-05-15 1.542 0 +0
2020-05-18 2020-05-14 1.525 0 +0
2020-05-15 2020-05-13 1.542 0 +0
2020-05-14 2020-05-12 1.558 0 +0
2020-05-13 2020-05-11 1.592 0 +0
2020-05-12 2020-05-08 1.626 0 +0
2020-05-11 2020-05-07 1.592 0 +0
2020-05-08 2020-05-06 1.643 0 +0
2020-05-07 2020-05-05 1.525 0 +0
2020-05-06 2020-05-04 1.558 0 +0
2020-05-05 2020-04-29 1.626 0 +0
2020-05-04 2020-04-28 1.660 0 +0
2020-04-29 2020-04-27 1.694 0 +0
2020-04-28 2020-04-24 1.711 0 +0
2020-04-27 2020-04-23 1.711 0 +0
2020-04-24 2020-04-22 1.694 0 +0
2020-04-23 2020-04-21 1.677 0 +0
2020-04-22 2020-04-20 1.762 0 +0
2020-04-21 2020-04-17 1.762 0 +0
2020-04-20 2020-04-16 1.798 0 +0
2020-04-17 2020-04-15 1.798 0 +0
2020-04-16 2020-04-14 1.798 0 +0
2020-04-15 2020-04-09 1.746 0 +0
2020-04-14 2020-04-08 1.642 0 +0
2020-04-09 2020-04-07 1.677 0 +0
2020-04-08 2020-04-06 1.591 0 +0
2020-04-07 2020-04-03 1.608 0 +0
2020-04-06 2020-04-02 1.591 0 +0
2020-04-03 2020-04-01 1.625 0 +0
2020-04-02 2020-03-31 1.608 0 +0
2020-04-01 2020-03-30 1.625 0 +0
2020-03-31 2020-03-27 1.729 0 +0
2020-03-30 2020-03-26 1.729 0 +0
2020-03-27 2020-03-25 1.660 0 +0
2020-03-26 2020-03-24 1.608 0 +0
2020-03-25 2020-03-23 1.487 0 +0
2020-03-24 2020-03-20 1.591 0 +0
2020-03-23 2020-03-19 1.539 0 +0
2020-03-20 2020-03-18 1.521 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.781 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.988 0 +0
2020-03-13 2020-03-11 2.092 0 +0
2020-03-12 2020-03-10 2.006 0 +0
2020-03-11 2020-03-09 2.023 0 +0
2020-03-10 2020-03-06 2.109 0 +0
2020-03-09 2020-03-05 2.178 0 +0
2020-03-06 2020-03-04 2.075 0 +0
2020-03-05 2020-03-03 2.075 0 +0
2020-03-04 2020-03-02 2.127 0 +0
2020-03-03 2020-02-28 2.006 0 +0
2020-03-02 2020-02-27 2.178 0 +0
2020-02-28 2020-02-26 2.161 0 +0
2020-02-27 2020-02-25 2.196 0 +0
2020-02-26 2020-02-24 2.230 0 +0
2020-02-25 2020-02-21 2.351 0 +0
2020-02-24 2020-02-20 2.317 0 +0
2020-02-21 2020-02-19 2.317 0 +0
2020-02-20 2020-02-18 2.386 0 +0
2020-02-19 2020-02-17 2.420 0 +0
2020-02-18 2020-02-14 2.420 0 +0
2020-02-17 2020-02-13 2.455 0 +0
2020-02-14 2020-02-12 2.455 0 +0
2020-02-13 2020-02-11 2.334 0 +0
2020-02-12 2020-02-10 2.282 0 +0
2020-02-11 2020-02-07 2.369 0 +0
2020-02-10 2020-02-06 2.472 0 +0
2020-02-07 2020-02-05 2.420 0 +0
2020-02-06 2020-02-04 2.386 0 +0
2020-02-05 2020-02-03 2.369 0 +0
2020-02-04 2020-01-31 2.438 0 +0
2020-02-03 2020-01-30 2.472 0 +0
2020-01-31 2020-01-29 2.541 0 +0
2020-01-30 2020-01-24 2.593 0 +0
2020-01-29 2020-01-22 2.611 0 +0
2020-01-23 2020-01-21 2.593 0 +0
2020-01-22 2020-01-20 2.645 0 +0
2020-01-21 2020-01-17 2.680 0 +0
2020-01-20 2020-01-16 2.576 0 +0
2020-01-17 2020-01-15 2.593 0 +0
2020-01-16 2020-01-14 2.593 0 +0
2020-01-15 2020-01-13 2.611 0 +0
2020-01-14 2020-01-10 2.714 0 +0
2020-01-13 2020-01-09 2.784 0 +0
2020-01-10 2020-01-08 2.784 0 +0
2020-01-09 2020-01-07 2.818 0 +0
2020-01-08 2020-01-06 2.784 0 +0
2020-01-07 2020-01-03 2.818 0 +0
2020-01-06 2020-01-02 2.835 0 +0
2020-01-03 2019-12-31 2.835 0 +0
2020-01-02 2019-12-27 2.870 0 +0
2019-12-30 2019-12-24 2.853 0 +0
2019-12-27 2019-12-20 2.939 0 +0
2019-12-23 2019-12-19 2.922 0 +0
2019-12-20 2019-12-18 2.922 0 +0
2019-12-19 2019-12-17 2.939 0 +0
2019-12-18 2019-12-16 2.835 0 +0
2019-12-17 2019-12-13 2.835 0 +0
2019-12-16 2019-12-12 2.749 0 +0
2019-12-13 2019-12-11 2.749 0 +0
2019-12-12 2019-12-10 2.784 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.749 0 +0
2019-12-09 2019-12-05 2.732 0 +0
2019-12-06 2019-12-04 2.714 0 +0
2019-12-05 2019-12-03 2.766 0 +0
2019-12-04 2019-12-02 2.784 0 +0
2019-12-03 2019-11-29 2.818 0 +0
2019-12-02 2019-11-28 2.870 0 +0
2019-11-29 2019-11-27 2.870 0 +0
2019-11-28 2019-11-26 2.853 0 +0
2019-11-27 2019-11-25 2.853 0 +0
2019-11-26 2019-11-22 2.835 0 +0
2019-11-25 2019-11-21 2.801 0 +0
2019-11-22 2019-11-20 2.818 0 +0
2019-11-21 2019-11-19 2.784 0 +0
2019-11-20 2019-11-18 2.801 0 +0
2019-11-19 2019-11-15 2.835 0 +0
2019-11-18 2019-11-14 2.818 0 +0
2019-11-15 2019-11-13 2.853 0 +0
2019-11-14 2019-11-12 2.870 0 +0
2019-11-13 2019-11-11 2.818 0 +0
2019-11-12 2019-11-08 2.905 0 +0
2019-11-11 2019-11-07 2.939 0 +0
2019-11-08 2019-11-06 2.939 0 +0
2019-11-07 2019-11-05 3.008 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.991 0 +0
2019-11-04 2019-10-31 3.147 0 +0
2019-11-01 2019-10-30 3.129 0 +0
2019-10-31 2019-10-29 3.181 0 +0
2019-10-30 2019-10-28 3.077 0 +0
2019-10-29 2019-10-25 2.974 0 +0
2019-10-28 2019-10-24 2.887 0 +0
2019-10-25 2019-10-23 2.835 0 +0
2019-10-24 2019-10-22 2.853 0 +0
2019-10-23 2019-10-21 2.887 0 +0
2019-10-22 2019-10-18 2.922 0 +0
2019-10-21 2019-10-17 2.991 0 +0
2019-10-18 2019-10-16 2.956 0 +0
2019-10-17 2019-10-15 2.974 0 +0
2019-10-16 2019-10-14 2.749 0 +0
2019-10-15 2019-10-11 2.818 0 +0
2019-10-14 2019-10-10 2.766 0 +0
2019-10-11 2019-10-09 2.714 0 +0
2019-10-10 2019-10-08 2.697 0 +0
2019-10-09 2019-10-04 2.645 0 +0
2019-10-08 2019-10-03 2.680 0 +0
2019-10-04 2019-10-02 2.732 0 +0
2019-10-03 2019-09-30 2.766 0 +0
2019-10-02 2019-09-27 2.870 0 +0
2019-09-30 2019-09-26 2.835 0 +0
2019-09-27 2019-09-25 2.922 0 +0
2019-09-26 2019-09-24 2.922 0 +0
2019-09-25 2019-09-23 2.956 0 +0
2019-09-24 2019-09-20 3.008 0 +0
2019-09-23 2019-09-19 3.043 0 +0
2019-09-20 2019-09-18 3.026 0 +0
2019-09-19 2019-09-17 3.060 0 +0
2019-09-18 2019-09-16 3.043 0 +0
2019-09-17 2019-09-13 3.026 0 +0
2019-09-16 2019-09-12 3.026 0 +0
2019-09-13 2019-09-11 2.991 0 +0
2019-09-12 2019-09-10 2.991 0 +0
2019-09-11 2019-09-09 2.956 0 +0
2019-09-10 2019-09-06 2.887 0 +0
2019-09-09 2019-09-05 2.853 0 +0
2019-09-06 2019-09-04 2.818 0 +0
2019-09-05 2019-09-03 2.784 0 +0
2019-09-04 2019-09-02 2.749 0 +0
2019-09-03 2019-08-30 2.645 0 +0
2019-09-02 2019-08-29 2.645 0 +0
2019-08-30 2019-08-28 2.628 0 +0
2019-08-29 2019-08-27 2.593 0 +0
2019-08-28 2019-08-26 2.559 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.628 0 +0
2019-08-23 2019-08-21 2.593 0 +0
2019-08-22 2019-08-20 2.611 0 +0
2019-08-21 2019-08-19 2.593 0 +0
2019-08-20 2019-08-16 2.507 0 +0
2019-08-19 2019-08-15 2.455 0 +0
2019-08-16 2019-08-14 2.472 0 +0
2019-08-15 2019-08-13 2.438 0 +0
2019-08-14 2019-08-12 2.593 0 +0
2019-08-13 2019-08-09 2.576 0 +0
2019-08-12 2019-08-08 2.680 0 +0
2019-08-09 2019-08-07 2.645 0 +0
2019-08-08 2019-08-06 2.576 0 +0
2019-08-07 2019-08-05 2.576 0 +0
2019-08-06 2019-08-02 2.714 0 +0
2019-08-05 2019-08-01 2.835 0 +0
2019-08-02 2019-07-31 2.801 0 +0
2019-08-01 2019-07-30 2.887 0 +0
2019-07-31 2019-07-29 2.887 0 +0
2019-07-30 2019-07-26 2.956 0 +0
2019-07-29 2019-07-25 3.026 0 +0
2019-07-26 2019-07-24 3.095 0 +0
2019-07-25 2019-07-23 3.060 0 +0
2019-07-24 2019-07-22 2.905 0 +0
2019-07-23 2019-07-19 2.922 0 +0
2019-07-22 2019-07-18 2.905 0 +0
2019-07-19 2019-07-17 2.956 0 +0
2019-07-18 2019-07-16 2.991 0 +0
2019-07-17 2019-07-15 2.853 0 +0
2019-07-16 2019-07-12 2.749 0 +0
2019-07-15 2019-07-11 2.559 0 +0
2019-07-12 2019-07-10 2.507 0 +0
2019-07-11 2019-07-09 2.455 0 +0
2019-07-10 2019-07-08 2.559 0 +0
2019-07-09 2019-07-05 2.559 0 +0
2019-07-08 2019-07-04 2.645 0 +0
2019-07-05 2019-07-03 2.541 0 +0
2019-07-04 2019-07-02 2.559 0 +0
2019-07-03 2019-06-28 2.472 0 +0
2019-07-02 2019-06-27 2.524 0 +0
2019-06-28 2019-06-26 2.472 0 +0
2019-06-27 2019-06-25 2.455 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.507 0 +0
2019-06-24 2019-06-20 2.507 0 +0
2019-06-21 2019-06-19 2.420 0 +0
2019-06-20 2019-06-18 2.351 0 +0
2019-06-19 2019-06-17 2.334 0 +0
2019-06-18 2019-06-14 2.369 0 +0
2019-06-17 2019-06-13 2.507 0 +0
2019-06-14 2019-06-12 2.507 0 +0
2019-06-13 2019-06-11 2.541 0 +0
2019-06-12 2019-06-10 2.524 0 +0
2019-06-11 2019-06-06 2.455 0 +0
2019-06-10 2019-06-05 2.386 0 +0
2019-06-06 2019-06-04 2.334 0 +0
2019-06-05 2019-06-03 2.351 0 +0
2019-06-04 2019-05-31 2.369 0 +0
2019-06-03 2019-05-30 2.386 0 +0
2019-05-31 2019-05-29 2.438 0 +0
2019-05-30 2019-05-28 2.472 0 +0
2019-05-29 2019-05-27 2.438 0 +0
2019-05-28 2019-05-24 2.420 0 +0
2019-05-27 2019-05-23 2.386 0 +0
2019-05-24 2019-05-22 2.438 0 +0
2019-05-23 2019-05-21 2.438 0 +0
2019-05-22 2019-05-20 2.490 0 +0
2019-05-21 2019-05-17 2.524 0 +0
2019-05-20 2019-05-16 2.541 0 +0
2019-05-17 2019-05-15 2.559 0 +0
2019-05-16 2019-05-14 2.559 0 +0
2019-05-15 2019-05-10 2.576 0 +0
2019-05-14 2019-05-09 2.541 0 +0
2019-05-10 2019-05-08 2.576 0 +0
2019-05-09 2019-05-07 2.611 0 +0
2019-05-08 2019-05-06 2.732 0 +0
2019-05-07 2019-05-03 2.801 0 +0
2019-05-06 2019-05-02 2.766 0 +0
2019-05-03 2019-04-30 2.784 0 +0
2019-05-02 2019-04-29 2.818 0 +0
2019-04-30 2019-04-26 2.818 0 +0
2019-04-29 2019-04-25 2.818 0 +0
2019-04-26 2019-04-24 2.835 0 +0
2019-04-25 2019-04-23 2.818 0 +0
2019-04-24 2019-04-18 2.935 0 +0
2019-04-23 2019-04-17 2.935 0 +0
2019-04-18 2019-04-16 2.988 0 +0
2019-04-17 2019-04-15 2.988 0 +0
2019-04-16 2019-04-12 2.971 0 +0
2019-04-15 2019-04-11 2.882 0 +0
2019-04-12 2019-04-10 2.971 0 +0
2019-04-11 2019-04-09 3.130 0 +0
2019-04-10 2019-04-08 3.130 0 +0
2019-04-09 2019-04-04 3.095 0 +0
2019-04-08 2019-04-03 3.095 0 +0
2019-04-04 2019-04-02 3.042 0 +0
2019-04-03 2019-04-01 3.024 0 +0
2019-04-02 2019-03-29 2.988 0 +0
2019-04-01 2019-03-28 2.988 0 +0
2019-03-29 2019-03-27 3.006 0 +0
2019-03-28 2019-03-26 2.918 0 +0
2019-03-27 2019-03-25 2.882 0 +0
2019-03-26 2019-03-22 2.882 0 +0
2019-03-25 2019-03-21 2.882 0 +0
2019-03-22 2019-03-20 2.935 0 +0
2019-03-21 2019-03-19 2.900 0 +0
2019-03-20 2019-03-18 2.900 0 +0
2019-03-19 2019-03-15 2.882 0 +0
2019-03-18 2019-03-14 2.900 0 +0
2019-03-15 2019-03-13 3.042 0 +0
2019-03-14 2019-03-12 2.953 0 +0
2019-03-13 2019-03-11 2.812 0 +0
2019-03-12 2019-03-08 2.882 0 +0
2019-03-11 2019-03-07 2.935 0 +0
2019-03-08 2019-03-06 3.024 0 +0
2019-03-07 2019-03-05 3.006 0 +0
2019-03-06 2019-03-04 2.971 0 +0
2019-03-05 2019-03-01 3.024 0 +0
2019-03-04 2019-02-28 3.024 0 +0
2019-03-01 2019-02-27 3.059 0 +0
2019-02-28 2019-02-26 3.112 0 +0
2019-02-27 2019-02-25 3.201 0 +0
2019-02-26 2019-02-22 3.112 0 +0
2019-02-25 2019-02-21 3.024 0 +0
2019-02-22 2019-02-20 3.006 0 +0
2019-02-21 2019-02-19 3.042 0 +0
2019-02-20 2019-02-18 2.918 0 +0
2019-02-19 2019-02-15 2.847 0 +0
2019-02-18 2019-02-14 2.935 0 +0
2019-02-15 2019-02-13 2.935 0 +0
2019-02-14 2019-02-12 2.812 0 +0
2019-02-13 2019-02-11 2.759 0 +0
2019-02-12 2019-02-08 2.723 0 +0
2019-02-11 2019-02-04 2.741 0 +0
2019-02-08 2019-01-31 2.741 0 +0
2019-02-01 2019-01-30 2.617 0 +0
2019-01-31 2019-01-29 2.759 0 +0
2019-01-30 2019-01-28 2.759 0 +0
2019-01-29 2019-01-25 2.776 0 +0
2019-01-28 2019-01-24 2.794 0 +0
2019-01-25 2019-01-23 2.759 0 +0
2019-01-24 2019-01-22 2.829 0 +0
2019-01-23 2019-01-21 2.847 0 +0
2019-01-22 2019-01-18 2.847 0 +0
2019-01-21 2019-01-17 2.847 0 +0
2019-01-18 2019-01-16 2.812 0 +0
2019-01-17 2019-01-15 2.741 0 +0
2019-01-16 2019-01-14 2.670 0 +0
2019-01-15 2019-01-11 2.794 0 +0
2019-01-14 2019-01-10 2.723 0 +0
2019-01-11 2019-01-09 2.723 0 +0
2019-01-10 2019-01-08 2.652 0 +0
2019-01-09 2019-01-07 2.635 0 +0
2019-01-08 2019-01-04 2.582 0 +0
2019-01-07 2019-01-03 2.529 0 +0
2019-01-04 2019-01-02 2.617 0 +0
2019-01-03 2018-12-31 2.635 0 +0
2019-01-02 2018-12-27 2.599 0 +0
2018-12-28 2018-12-24 2.670 0 +0
2018-12-27 2018-12-20 2.812 0 +0
2018-12-21 2018-12-19 2.900 0 +0
2018-12-20 2018-12-18 2.918 0 +0
2018-12-19 2018-12-17 2.988 0 +0
2018-12-18 2018-12-14 3.059 0 +0
2018-12-17 2018-12-13 3.095 0 +0
2018-12-14 2018-12-12 3.077 0 +0
2018-12-13 2018-12-11 3.095 0 +0
2018-12-12 2018-12-10 3.112 0 +0
2018-12-11 2018-12-07 3.201 0 +0
2018-12-10 2018-12-06 3.201 0 +0
2018-12-07 2018-12-05 3.236 0 +0
2018-12-06 2018-12-04 3.289 0 +0
2018-12-05 2018-12-03 3.324 0 +0
2018-12-04 2018-11-30 3.095 0 +0
2018-12-03 2018-11-29 3.024 0 +0
2018-11-30 2018-11-28 3.059 0 +0
2018-11-29 2018-11-27 3.006 0 +0
2018-11-28 2018-11-26 2.953 0 +0
2018-11-27 2018-11-23 2.971 0 +0
2018-11-26 2018-11-22 2.971 0 +0
2018-11-23 2018-11-21 3.077 0 +0
2018-11-22 2018-11-20 3.077 0 +0
2018-11-21 2018-11-19 3.130 0 +0
2018-11-20 2018-11-16 3.077 0 +0
2018-11-19 2018-11-15 3.077 0 +0
2018-11-16 2018-11-14 3.077 0 +0
2018-11-15 2018-11-13 3.236 0 +0
2018-11-14 2018-11-12 3.201 0 +0
2018-11-13 2018-11-09 3.218 0 +0
2018-11-12 2018-11-08 3.254 0 +0
2018-11-09 2018-11-07 3.254 0 +0
2018-11-08 2018-11-06 3.254 0 +0
2018-11-07 2018-11-05 3.254 0 +0
2018-11-06 2018-11-02 3.307 0 +0
2018-11-05 2018-11-01 3.095 0 +0
2018-11-02 2018-10-31 3.024 0 +0
2018-11-01 2018-10-30 2.971 0 +0
2018-10-31 2018-10-29 3.024 0 +0
2018-10-30 2018-10-26 3.059 0 +0
2018-10-29 2018-10-25 3.059 0 +0
2018-10-26 2018-10-24 3.077 0 +0
2018-10-25 2018-10-23 3.112 0 +0
2018-10-24 2018-10-22 3.183 0 +0
2018-10-23 2018-10-19 2.988 0 +0
2018-10-22 2018-10-18 3.077 0 +0
2018-10-19 2018-10-16 3.183 0 +0
2018-10-18 2018-10-15 3.148 0 +0
2018-10-16 2018-10-12 3.183 0 +0
2018-10-15 2018-10-11 3.095 0 +0
2018-10-12 2018-10-10 3.254 0 +0
2018-10-11 2018-10-09 3.289 0 +0
2018-10-10 2018-10-08 3.254 0 +0
2018-10-09 2018-10-05 3.324 0 +0
2018-10-08 2018-10-04 3.431 0 +0
2018-10-05 2018-10-03 3.431 0 +0
2018-10-04 2018-10-02 3.271 0 +0
2018-10-03 2018-09-28 3.289 0 +0
2018-10-02 2018-09-27 3.236 0 +0
2018-09-28 2018-09-26 3.360 0 +0
2018-09-27 2018-09-24 3.342 0 +0
2018-09-26 2018-09-21 3.501 0 +0
2018-09-24 2018-09-20 3.271 0 +0
2018-09-21 2018-09-19 3.254 0 +0
2018-09-20 2018-09-18 3.218 0 +0
2018-09-19 2018-09-17 3.236 0 +0
2018-09-18 2018-09-14 3.289 0 +0
2018-09-17 2018-09-13 3.130 0 +0
2018-09-14 2018-09-12 2.882 0 +0
2018-09-13 2018-09-11 2.882 0 +0
2018-09-12 2018-09-10 2.971 0 +0
2018-09-11 2018-09-07 3.042 0 +0
2018-09-10 2018-09-06 3.042 0 +0
2018-09-07 2018-09-05 3.006 0 +0
2018-09-06 2018-09-04 3.077 0 +0
2018-09-05 2018-09-03 3.201 0 +0
2018-09-04 2018-08-31 3.324 0 +0
2018-09-03 2018-08-30 3.342 0 +0
2018-08-31 2018-08-29 3.413 0 +0
2018-08-30 2018-08-28 3.413 0 +0
2018-08-29 2018-08-27 3.431 0 +0
2018-08-28 2018-08-24 3.377 0 +0
2018-08-27 2018-08-23 3.466 0 +0
2018-08-24 2018-08-22 3.448 0 +0
2018-08-23 2018-08-21 3.360 0 +0
2018-08-22 2018-08-20 3.271 0 +0
2018-08-21 2018-08-17 3.324 0 +0
2018-08-20 2018-08-16 3.254 0 +0
2018-08-17 2018-08-15 3.395 0 +0
2018-08-16 2018-08-14 3.501 0 +0
2018-08-15 2018-08-13 3.537 0 +0
2018-08-14 2018-08-10 3.660 0 +0
2018-08-13 2018-08-09 3.731 0 +0
2018-08-10 2018-08-08 3.687 0 +0
2018-08-09 2018-08-07 3.634 0 +0
2018-08-08 2018-08-06 3.491 0 +0
2018-08-07 2018-08-03 3.508 0 +0
2018-08-06 2018-08-02 3.670 0 +0
2018-08-03 2018-08-01 3.723 0 +0
2018-08-02 2018-07-31 3.670 0 +0
2018-08-01 2018-07-30 3.741 0 +0
2018-07-31 2018-07-27 3.938 0 +0
2018-07-30 2018-07-26 4.045 0 +0
2018-07-27 2018-07-25 4.045 0 +0
2018-07-26 2018-07-24 3.884 0 +0
2018-07-25 2018-07-23 3.795 0 +0
2018-07-24 2018-07-20 3.849 0 +0
2018-07-23 2018-07-19 3.938 0 +0
2018-07-20 2018-07-18 3.902 0 +0
2018-07-19 2018-07-17 3.884 0 +0
2018-07-18 2018-07-16 3.723 0 +0
2018-07-17 2018-07-13 3.616 0 +0
2018-07-16 2018-07-12 3.705 0 +0
2018-07-13 2018-07-11 3.598 0 +0
2018-07-12 2018-07-10 3.705 0 +0
2018-07-11 2018-07-09 3.813 0 +0
2018-07-10 2018-07-06 3.759 0 +0
2018-07-09 2018-07-05 3.795 0 +0
2018-07-06 2018-07-04 3.795 0 +0
2018-07-05 2018-07-03 3.902 0 +0
2018-07-04 2018-06-29 3.849 0 +0
2018-07-03 2018-06-28 3.795 0 +0
2018-06-29 2018-06-27 3.670 0 +0
2018-06-28 2018-06-26 3.795 0 +0
2018-06-27 2018-06-25 3.920 0 +0
2018-06-26 2018-06-22 3.884 0 +0
2018-06-25 2018-06-21 3.938 0 +0
2018-06-22 2018-06-20 3.956 0 +0
2018-06-21 2018-06-19 3.759 0 +0
2018-06-20 2018-06-15 4.099 0 +0
2018-06-19 2018-06-14 4.135 0 +0
2018-06-15 2018-06-13 4.063 0 +0
2018-06-14 2018-06-12 4.099 0 +0
2018-06-13 2018-06-11 4.117 0 +0
2018-06-12 2018-06-08 3.938 0 +0
2018-06-11 2018-06-07 3.866 0 +0
2018-06-08 2018-06-06 3.920 0 +0
2018-06-07 2018-06-05 3.741 0 +0
2018-06-06 2018-06-04 3.723 0 +0
2018-06-05 2018-06-01 3.759 0 +0
2018-06-04 2018-05-31 3.741 0 +0
2018-06-01 2018-05-30 3.473 0 +0
2018-05-31 2018-05-29 3.616 0 +0
2018-05-30 2018-05-28 3.634 0 +0
2018-05-29 2018-05-25 3.670 0 +0
2018-05-28 2018-05-24 3.652 0 +0
2018-05-25 2018-05-23 3.777 0 +0
2018-05-24 2018-05-21 3.616 0 +0
2018-05-23 2018-05-18 3.544 0 +0
2018-05-21 2018-05-17 3.652 0 +0
2018-05-18 2018-05-16 3.705 0 +0
2018-05-17 2018-05-15 3.723 0 +0
2018-05-16 2018-05-14 3.759 0 +0
2018-05-15 2018-05-11 3.741 0 +0
2018-05-14 2018-05-10 3.723 0 +0
2018-05-11 2018-05-09 3.562 0 +0
2018-05-10 2018-05-08 3.580 0 +0
2018-05-09 2018-05-07 3.616 0 +0
2018-05-08 2018-05-04 3.670 0 +0
2018-05-07 2018-05-03 3.723 0 +0
2018-05-04 2018-05-02 3.723 0 +0
2018-05-03 2018-04-30 3.759 0 +0
2018-05-02 2018-04-27 3.759 0 +0
2018-04-30 2018-04-26 3.831 0 +0
2018-04-27 2018-04-25 3.831 0 +0
2018-04-26 2018-04-24 3.705 0 +0
2018-04-25 2018-04-23 3.616 0 +0
2018-04-24 2018-04-20 3.616 0 +0
2018-04-23 2018-04-19 3.670 0 +0
2018-04-20 2018-04-18 3.598 0 +0
2018-04-19 2018-04-17 3.634 0 +0
2018-04-18 2018-04-16 3.705 0 +0
2018-04-17 2018-04-13 3.884 0 +0
2018-04-16 2018-04-12 3.687 0 +0
2018-04-13 2018-04-11 3.777 0 +0
2018-04-12 2018-04-10 3.759 0 +0
2018-04-11 2018-04-09 3.687 0 +0
2018-04-10 2018-04-06 3.687 0 +0
2018-04-09 2018-04-04 3.813 0 +0
2018-04-06 2018-04-03 3.813 0 +0
2018-04-04 2018-03-29 3.759 0 +0
2018-04-03 2018-03-28 3.723 0 +0
2018-03-29 2018-03-27 3.849 0 +0
2018-03-28 2018-03-26 3.723 0 +0
2018-03-27 2018-03-23 3.723 0 +0
2018-03-26 2018-03-22 3.902 0 +0
2018-03-23 2018-03-21 3.938 0 +0
2018-03-22 2018-03-20 4.010 0 +0
2018-03-21 2018-03-19 4.099 0 +0
2018-03-20 2018-03-16 4.028 0 +0
2018-03-19 2018-03-15 4.099 0 +0
2018-03-16 2018-03-14 4.063 0 +0
2018-03-15 2018-03-13 4.081 0 +0
2018-03-14 2018-03-12 3.920 0 +0
2018-03-13 2018-03-09 3.831 0 +0
2018-03-12 2018-03-08 3.849 0 +0
2018-03-09 2018-03-07 3.849 0 +0
2018-03-08 2018-03-06 4.010 0 +0
2018-03-07 2018-03-05 3.920 0 +0
2018-03-06 2018-03-02 4.063 0 +0
2018-03-05 2018-03-01 4.028 0 +0
2018-03-02 2018-02-28 3.902 0 +0
2018-03-01 2018-02-27 3.920 0 +0
2018-02-28 2018-02-26 3.723 0 +0
2018-02-27 2018-02-23 3.652 0 +0
2018-02-26 2018-02-22 3.723 0 +0
2018-02-23 2018-02-21 3.795 0 +0
2018-02-22 2018-02-20 3.705 0 +0
2018-02-21 2018-02-15 3.455 0 +0
2018-02-20 2018-02-13 3.347 0 +0
2018-02-14 2018-02-12 3.168 0 +0
2018-02-13 2018-02-09 3.115 0 +0
2018-02-12 2018-02-08 3.186 0 +0
2018-02-09 2018-02-07 3.133 0 +0
2018-02-08 2018-02-06 3.043 0 +0
2018-02-07 2018-02-05 3.133 0 +0
2018-02-06 2018-02-02 3.186 0 +0
2018-02-05 2018-02-01 3.204 0 +0
2018-02-02 2018-01-31 3.240 0 +0
2018-02-01 2018-01-30 3.258 0 +0
2018-01-31 2018-01-29 3.294 0 +0
2018-01-30 2018-01-26 3.347 0 +0
2018-01-29 2018-01-25 3.222 0 +0
2018-01-26 2018-01-24 3.186 0 +0
2018-01-25 2018-01-23 3.079 0 +0
2018-01-24 2018-01-22 3.079 0 +0
2018-01-23 2018-01-19 3.115 0 +0
2018-01-22 2018-01-18 3.097 0 +0
2018-01-19 2018-01-17 3.097 0 +0
2018-01-18 2018-01-16 3.168 0 +0
2018-01-17 2018-01-15 3.133 0 +0
2018-01-16 2018-01-12 3.222 0 +0
2018-01-15 2018-01-11 3.258 0 +0
2018-01-12 2018-01-10 3.294 0 +0
2018-01-11 2018-01-09 3.365 0 +0
2018-01-10 2018-01-08 3.294 0 +0
2018-01-09 2018-01-05 3.276 0 +0
2018-01-08 2018-01-04 3.222 0 +0
2018-01-05 2018-01-03 3.168 0 +0
2018-01-04 2018-01-02 3.115 0 +0
2018-01-03 2017-12-29 3.025 0 +0
2018-01-02 2017-12-28 3.025 0 +0
2017-12-29 2017-12-27 3.007 0 +0
2017-12-28 2017-12-22 3.043 0 +0
2017-12-27 2017-12-21 3.007 0 +0
2017-12-22 2017-12-20 2.971 0 +0
2017-12-21 2017-12-19 2.918 0 +0
2017-12-20 2017-12-18 2.900 0 +0
2017-12-19 2017-12-15 2.989 0 +0
2017-12-18 2017-12-14 3.025 0 +0
2017-12-15 2017-12-13 3.079 0 +0
2017-12-14 2017-12-12 3.061 0 +0
2017-12-13 2017-12-11 3.043 0 +0
2017-12-12 2017-12-08 2.989 0 +0
2017-12-11 2017-12-07 2.918 0 +0
2017-12-08 2017-12-06 3.043 0 +0
2017-12-07 2017-12-05 3.150 0 +0
2017-12-06 2017-12-04 3.186 0 +0
2017-12-05 2017-12-01 3.115 0 +0
2017-12-04 2017-11-30 3.061 0 +0
2017-12-01 2017-11-29 3.025 0 +0
2017-11-30 2017-11-28 2.971 0 +0
2017-11-29 2017-11-27 2.918 0 +0
2017-11-28 2017-11-24 2.971 0 +0
2017-11-27 2017-11-23 2.954 0 +0
2017-11-24 2017-11-22 2.900 0 +0
2017-11-23 2017-11-21 2.828 0 +0
2017-11-22 2017-11-20 2.828 0 +0
2017-11-21 2017-11-17 2.900 0 +0
2017-11-20 2017-11-16 2.989 0 +0
2017-11-17 2017-11-15 3.025 0 +0
2017-11-16 2017-11-14 3.115 0 +0
2017-11-15 2017-11-13 3.061 0 +0
2017-11-14 2017-11-10 3.115 0 +0
2017-11-13 2017-11-09 3.150 0 +0
2017-11-10 2017-11-08 3.115 0 +0
2017-11-09 2017-11-07 3.115 0 +0
2017-11-08 2017-11-06 3.025 0 +0
2017-11-07 2017-11-03 3.079 0 +0
2017-11-06 2017-11-02 3.115 0 +0
2017-11-03 2017-11-01 3.186 0 +0
2017-11-02 2017-10-31 3.186 0 +0
2017-11-01 2017-10-30 3.150 0 +0
2017-10-31 2017-10-27 3.329 0 +0
2017-10-30 2017-10-26 3.329 0 +0
2017-10-27 2017-10-25 3.312 0 +0
2017-10-26 2017-10-24 3.276 0 +0
2017-10-25 2017-10-23 3.294 0 +0
2017-10-24 2017-10-20 3.347 0 +0
2017-10-23 2017-10-19 3.312 0 +0
2017-10-20 2017-10-18 3.491 0 +0
2017-10-19 2017-10-17 3.437 0 +0
2017-10-18 2017-10-16 3.365 0 +0
2017-10-17 2017-10-13 3.312 0 +0
2017-10-16 2017-10-12 3.329 0 +0
2017-10-13 2017-10-11 3.276 0 +0
2017-10-12 2017-10-10 3.347 0 +0
2017-10-11 2017-10-09 3.258 0 +0
2017-10-10 2017-10-06 3.329 0 +0
2017-10-09 2017-10-04 3.186 0 +0
2017-10-06 2017-10-03 3.240 0 +0
2017-10-04 2017-09-29 3.150 0 +0
2017-10-03 2017-09-28 3.150 0 +0
2017-09-29 2017-09-27 3.294 0 +0
2017-09-28 2017-09-26 3.204 0 +0
2017-09-27 2017-09-25 3.473 0 +0
2017-09-26 2017-09-22 3.580 0 +0
2017-09-25 2017-09-21 3.562 0 +0
2017-09-22 2017-09-20 3.401 0 +0
2017-09-21 2017-09-19 3.365 0 +0
2017-09-20 2017-09-18 3.276 0 +0
2017-09-19 2017-09-15 3.204 0 +0
2017-09-18 2017-09-14 3.186 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.258 0 +0
2017-09-13 2017-09-11 3.133 0 +0
2017-09-12 2017-09-08 3.133 0 +0
2017-09-11 2017-09-07 3.097 0 +0
2017-09-08 2017-09-06 3.115 0 +0
2017-09-07 2017-09-05 3.097 0 +0
2017-09-06 2017-09-04 3.115 0 +0
2017-09-05 2017-09-01 3.222 0 +0
2017-09-04 2017-08-31 3.186 0 +0
2017-09-01 2017-08-30 3.294 0 +0
2017-08-31 2017-08-29 3.276 0 +0
2017-08-30 2017-08-28 3.276 0 +0
2017-08-29 2017-08-25 3.168 0 +0
2017-08-28 2017-08-24 3.222 0 +0
2017-08-25 2017-08-22 3.276 0 +0
2017-08-24 2017-08-21 3.329 0 +0
2017-08-22 2017-08-18 3.312 0 +0
2017-08-21 2017-08-17 3.347 0 +0
2017-08-18 2017-08-16 3.007 0 +0
2017-08-17 2017-08-15 3.025 0 +0
2017-08-16 2017-08-14 3.007 0 +0
2017-08-15 2017-08-11 2.918 0 +0
2017-08-14 2017-08-10 2.954 0 +0
2017-08-11 2017-08-09 3.097 0 +0
2017-08-10 2017-08-08 3.168 0 +0
2017-08-09 2017-08-07 3.186 0 +0
2017-08-08 2017-08-04 3.061 0 +0
2017-08-07 2017-08-03 3.007 0 +0
2017-08-04 2017-08-02 3.079 0 +0
2017-08-03 2017-08-01 3.025 0 +0
2017-08-02 2017-07-31 3.061 0 +0
2017-08-01 2017-07-28 2.882 0 +0
2017-07-31 2017-07-27 2.918 0 +0
2017-07-28 2017-07-26 2.971 0 +0
2017-07-27 2017-07-25 2.936 0 +0
2017-07-26 2017-07-24 3.007 0 +0
2017-07-25 2017-07-21 3.007 0 +0
2017-07-24 2017-07-20 2.989 0 +0
2017-07-21 2017-07-19 3.097 0 +0
2017-07-20 2017-07-18 3.025 0 +0
2017-07-19 2017-07-17 3.043 0 +0
2017-07-18 2017-07-14 3.079 0 +0
2017-07-17 2017-07-13 3.025 0 +0
2017-07-14 2017-07-12 3.043 0 +0
2017-07-13 2017-07-11 3.115 0 +0
2017-07-12 2017-07-10 3.168 0 +0
2017-07-11 2017-07-07 3.133 0 +0
2017-07-10 2017-07-06 3.061 0 +0
2017-07-07 2017-07-05 3.025 0 +0
2017-07-06 2017-07-04 3.007 0 +0
2017-07-05 2017-07-03 3.133 0 +0
2017-07-04 2017-06-30 3.079 0 +0
2017-07-03 2017-06-29 2.971 0 +0
2017-06-30 2017-06-28 2.936 0 +0
2017-06-29 2017-06-27 2.989 0 +0
2017-06-28 2017-06-26 2.971 0 +0
2017-06-27 2017-06-23 2.900 0 +0
2017-06-26 2017-06-22 2.971 0 +0
2017-06-23 2017-06-21 2.989 0 +0
2017-06-22 2017-06-20 3.025 0 +0
2017-06-21 2017-06-19 2.936 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 2.918 0 +0
2017-06-16 2017-06-14 2.971 0 +0
2017-06-15 2017-06-13 2.882 0 +0
2017-06-14 2017-06-12 2.882 0 +0
2017-06-13 2017-06-09 2.846 0 +0
2017-06-12 2017-06-08 2.864 0 +0
2017-06-09 2017-06-07 2.757 0 +0
2017-06-08 2017-06-06 2.828 0 +0
2017-06-07 2017-06-05 2.775 0 +0
2017-06-06 2017-06-02 2.775 0 +0
2017-06-05 2017-06-01 2.757 0 +0
2017-06-02 2017-05-31 2.792 0 +0
2017-06-01 2017-05-29 2.864 0 +0
2017-05-31 2017-05-26 2.936 0 +0
2017-05-29 2017-05-25 2.792 0 +0
2017-05-26 2017-05-24 2.703 0 +0
2017-05-25 2017-05-23 2.685 0 +0
2017-05-24 2017-05-22 2.703 0 +0
2017-05-23 2017-05-19 2.649 0 +0
2017-05-22 2017-05-18 2.596 0 +0
2017-05-19 2017-05-17 2.542 0 +0
2017-05-18 2017-05-16 2.596 0 +0
2017-05-17 2017-05-15 2.542 0 +0
2017-05-16 2017-05-12 2.488 0 +0
2017-05-15 2017-05-11 2.524 0 +0
2017-05-12 2017-05-10 2.578 0 +0
2017-05-11 2017-05-09 2.542 0 +0
2017-05-10 2017-05-08 2.560 0 +0
2017-05-09 2017-05-05 2.542 0 +0
2017-05-08 2017-05-04 2.703 0 +0
2017-05-05 2017-05-02 2.792 0 +0
2017-05-04 2017-04-28 2.775 0 +0
2017-05-02 2017-04-27 2.739 0 +0
2017-04-28 2017-04-26 2.703 0 +0
2017-04-27 2017-04-25 2.721 0 +0
2017-04-26 2017-04-24 2.667 0 +0
2017-04-25 2017-04-21 2.739 0 +0
2017-04-24 2017-04-20 2.739 0 +0
2017-04-21 2017-04-19 2.757 0 +0
2017-04-20 2017-04-18 2.882 0 +0
2017-04-19 2017-04-13 2.989 0 +0
2017-04-18 2017-04-12 3.097 0 +0
2017-04-13 2017-04-11 3.061 0 +0
2017-04-12 2017-04-10 3.061 0 +0
2017-04-11 2017-04-07 3.150 0 +0
2017-04-10 2017-04-06 2.918 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.989 0 +0
2017-04-05 2017-03-31 2.954 0 +0
2017-04-03 2017-03-30 3.025 0 +0
2017-03-31 2017-03-29 2.989 0 +0
2017-03-30 2017-03-28 2.936 0 +0
2017-03-29 2017-03-27 2.846 0 +0
2017-03-28 2017-03-24 2.954 0 +0
2017-03-27 2017-03-23 2.900 0 +0
2017-03-24 2017-03-22 3.079 0 +0
2017-03-23 2017-03-21 3.258 0 +0
2017-03-22 2017-03-20 3.347 0 +0
2017-03-21 2017-03-17 3.204 0 +0
2017-03-20 2017-03-16 3.222 0 +0
2017-03-17 2017-03-15 3.276 0 +0
2017-03-16 2017-03-14 3.312 0 +0
2017-03-15 2017-03-13 3.347 0 +0
2017-03-14 2017-03-10 3.168 0 +0
2017-03-13 2017-03-09 3.222 0 +0
2017-03-10 2017-03-08 3.419 0 +0
2017-03-09 2017-03-07 3.312 0 +0
2017-03-08 2017-03-06 3.276 0 +0
2017-03-07 2017-03-03 3.294 0 +0
2017-03-06 2017-03-02 3.276 0 +0
2017-03-03 2017-03-01 3.276 0 +0
2017-03-02 2017-02-28 3.043 0 +0
2017-03-01 2017-02-27 3.043 0 +0
2017-02-28 2017-02-24 3.043 0 +0
2017-02-27 2017-02-23 3.079 0 +0
2017-02-24 2017-02-22 3.150 0 +0
2017-02-23 2017-02-21 2.846 0 +0
2017-02-22 2017-02-20 2.864 0 +0
2017-02-21 2017-02-17 2.685 0 +0
2017-02-20 2017-02-16 2.667 0 +0
2017-02-17 2017-02-15 2.488 0 +0
2017-02-16 2017-02-14 2.578 0 +0
2017-02-15 2017-02-13 2.578 0 +0
2017-02-14 2017-02-10 2.578 0 +0
2017-02-13 2017-02-09 2.578 0 +0
2017-02-10 2017-02-08 2.452 0 +0
2017-02-09 2017-02-07 2.506 0 +0
2017-02-08 2017-02-06 2.488 0 +0
2017-02-07 2017-02-03 2.506 0 +0
2017-02-06 2017-02-02 2.524 0 +0
2017-02-03 2017-02-01 2.506 0 +0
2017-02-02 2017-01-27 2.596 0 +0
2017-02-01 2017-01-25 2.631 0 +0
2017-01-26 2017-01-24 2.524 0 +0
2017-01-25 2017-01-23 2.417 0 +0
2017-01-24 2017-01-20 2.434 0 +0
2017-01-23 2017-01-19 2.434 0 +0
2017-01-20 2017-01-18 2.417 0 +0
2017-01-19 2017-01-17 2.327 0 +0
2017-01-18 2017-01-16 2.345 0 +0
2017-01-17 2017-01-13 2.345 0 +0
2017-01-16 2017-01-12 2.309 0 +0
2017-01-13 2017-01-11 2.363 0 +0
2017-01-12 2017-01-10 2.363 0 +0
2017-01-11 2017-01-09 2.345 0 +0
2017-01-10 2017-01-06 2.363 0 +0
2017-01-09 2017-01-05 2.327 0 +0
2017-01-06 2017-01-04 2.255 0 +0
2017-01-05 2017-01-03 2.255 0 +0
2017-01-04 2016-12-30 2.238 0 +0
2017-01-03 2016-12-29 2.202 0 +0
2016-12-30 2016-12-28 2.202 0 +0
2016-12-29 2016-12-23 2.202 0 +0
2016-12-28 2016-12-22 2.184 0 +0
2016-12-23 2016-12-21 2.220 0 +0
2016-12-22 2016-12-20 2.202 0 +0
2016-12-21 2016-12-19 2.184 0 +0
2016-12-20 2016-12-16 2.202 0 +0
2016-12-19 2016-12-15 2.202 0 +0
2016-12-16 2016-12-14 2.255 0 +0
2016-12-15 2016-12-13 2.220 0 +0
2016-12-14 2016-12-12 2.238 0 +0
2016-12-13 2016-12-09 2.381 0 +0
2016-12-12 2016-12-08 2.399 0 +0
2016-12-09 2016-12-07 2.399 0 +0
2016-12-08 2016-12-06 2.470 0 +0
2016-12-07 2016-12-05 2.166 0 +0
2016-12-06 2016-12-02 2.202 0 +0
2016-12-05 2016-12-01 2.255 0 +0
2016-12-02 2016-11-30 2.273 0 +0
2016-12-01 2016-11-29 2.345 0 +0
2016-11-30 2016-11-28 2.327 0 +0
2016-11-29 2016-11-25 2.291 0 +0
2016-11-28 2016-11-24 2.488 0 +0
2016-11-25 2016-11-23 2.542 0 +0
2016-11-24 2016-11-22 2.381 0 +0
2016-11-23 2016-11-21 2.434 0 +0
2016-11-22 2016-11-18 2.399 0 +0
2016-11-21 2016-11-17 2.417 0 +0
2016-11-18 2016-11-16 2.327 0 +0
2016-11-17 2016-11-15 2.202 0 +0
2016-11-16 2016-11-14 2.291 0 +0
2016-11-15 2016-11-11 2.291 0 +0
2016-11-14 2016-11-10 2.112 0 +0
2016-11-11 2016-11-09 2.005 0 +0
2016-11-10 2016-11-08 2.094 0 +0
2016-11-09 2016-11-07 2.076 0 +0
2016-11-08 2016-11-04 2.041 0 +0
2016-11-07 2016-11-03 2.076 0 +0
2016-11-04 2016-11-02 2.059 0 +0
2016-11-03 2016-11-01 2.166 0 +0
2016-11-02 2016-10-31 2.076 0 +0
2016-11-01 2016-10-28 2.076 0 +0
2016-10-31 2016-10-27 2.148 0 +0
2016-10-28 2016-10-26 2.148 0 +0
2016-10-27 2016-10-25 2.202 0 +0
2016-10-26 2016-10-24 2.255 0 +0
2016-10-25 2016-10-20 2.309 0 +0
2016-10-24 2016-10-19 2.220 0 +0
2016-10-20 2016-10-18 2.166 0 +0
2016-10-19 2016-10-17 2.094 0 +0
2016-10-18 2016-10-14 2.112 0 +0
2016-10-17 2016-10-13 2.094 0 +0
2016-10-14 2016-10-12 2.148 0 +0
2016-10-13 2016-10-11 2.148 0 +0
2016-10-12 2016-10-07 2.130 0 +0
2016-10-11 2016-10-06 2.076 0 +0
2016-10-07 2016-10-05 1.969 0 +0
2016-10-06 2016-10-04 1.897 0 +0
2016-10-05 2016-10-03 1.826 0 +0
2016-10-04 2016-09-30 1.790 0 +0
2016-10-03 2016-09-29 1.826 0 +0
2016-09-30 2016-09-28 1.826 0 +0
2016-09-29 2016-09-27 1.826 0 +0
2016-09-28 2016-09-26 1.826 0 +0
2016-09-27 2016-09-23 1.880 0 +0
2016-09-26 2016-09-22 1.862 0 +0
2016-09-23 2016-09-21 1.862 0 +0
2016-09-22 2016-09-20 1.862 0 +0
2016-09-21 2016-09-19 1.915 0 +0
2016-09-20 2016-09-15 1.897 0 +0
2016-09-19 2016-09-14 1.844 0 +0
2016-09-15 2016-09-13 1.844 0 +0
2016-09-14 2016-09-12 1.897 0 +0
2016-09-13 2016-09-09 1.987 0 +0
2016-09-12 2016-09-08 1.933 0 +0
2016-09-09 2016-09-07 1.701 0 +0
2016-09-08 2016-09-06 1.683 0 +0
2016-09-07 2016-09-05 1.665 0 +0
2016-09-06 2016-09-02 1.593 0 +0
2016-09-05 2016-09-01 1.539 0 +0
2016-09-02 2016-08-31 1.522 0 +0
2016-09-01 2016-08-30 1.539 0 +0
2016-08-31 2016-08-29 1.522 0 +0
2016-08-30 2016-08-26 1.557 0 +0
2016-08-29 2016-08-25 1.557 0 +0
2016-08-26 2016-08-24 1.557 0 +0
2016-08-25 2016-08-23 1.575 0 +0
2016-08-24 2016-08-22 1.557 0 +0
2016-08-23 2016-08-19 1.647 0 +0
2016-08-22 2016-08-18 1.611 0 +0
2016-08-19 2016-08-17 1.647 0 +0
2016-08-18 2016-08-16 1.665 0 +0
2016-08-17 2016-08-15 1.647 0 +0
2016-08-16 2016-08-12 1.647 0 +0
2016-08-15 2016-08-11 1.611 0 +0
2016-08-12 2016-08-10 1.629 0 +0
2016-08-11 2016-08-09 1.647 0 +0
2016-08-10 2016-08-08 1.629 0 +0
2016-08-09 2016-08-05 1.575 0 +0
2016-08-08 2016-08-04 1.593 0 +0
2016-08-05 2016-08-03 1.611 0 +0
2016-08-04 2016-08-01 1.575 0 +0
2016-08-03 2016-07-29 1.557 0 +0
2016-08-01 2016-07-28 1.593 0 +0
2016-07-29 2016-07-27 1.593 0 +0
2016-07-28 2016-07-26 1.647 0 +0
2016-07-27 2016-07-25 1.647 0 +0
2016-07-26 2016-07-22 1.665 0 +0
2016-07-25 2016-07-21 1.611 0 +0
2016-07-22 2016-07-20 1.701 0 +0
2016-07-21 2016-07-19 1.701 0 +0
2016-07-20 2016-07-18 1.665 0 +0
2016-07-19 2016-07-15 1.629 0 +0
2016-07-18 2016-07-14 1.522 0 +0
2016-07-15 2016-07-13 1.522 0 +0
2016-07-14 2016-07-12 1.504 0 +0
2016-07-13 2016-07-11 1.486 0 +0
2016-07-12 2016-07-08 1.468 0 +0
2016-07-11 2016-07-07 1.486 0 +0
2016-07-08 2016-07-06 1.468 0 +0
2016-07-07 2016-07-05 1.486 0 +0
2016-07-06 2016-07-04 1.432 0 +0
2016-07-05 2016-06-30 1.307 0 +0
2016-07-04 2016-06-29 1.289 0 +0
2016-06-30 2016-06-28 1.307 0 +0
2016-06-29 2016-06-27 1.307 0 +0
2016-06-28 2016-06-24 1.325 0 +0
2016-06-27 2016-06-23 1.378 0 +0
2016-06-24 2016-06-22 1.396 0 +0
2016-06-23 2016-06-21 1.343 0 +0
2016-06-22 2016-06-20 1.378 0 +0
2016-06-21 2016-06-17 1.360 0 +0
2016-06-20 2016-06-16 1.378 0 +0
2016-06-17 2016-06-15 1.432 0 +0
2016-06-16 2016-06-14 1.396 0 +0
2016-06-15 2016-06-13 1.307 0 +0
2016-06-14 2016-06-10 1.360 0 +0
2016-06-13 2016-06-08 1.414 0 +0
2016-06-10 2016-06-07 1.522 0 +0
2016-06-08 2016-06-06 1.593 0 +0
2016-06-07 2016-06-03 1.683 0 +0
2016-06-06 2016-06-02 1.683 0 +0
2016-06-03 2016-06-01 1.718 0 +0
2016-06-02 2016-05-31 1.701 0 +0
2016-06-01 2016-05-30 1.647 0 +0
2016-05-31 2016-05-27 3.249 0 +0
2016-05-30 2016-05-26 3.298 0 +0
2016-05-27 2016-05-25 3.224 0 +0
2016-05-26 2016-05-24 3.175 0 +0
2016-05-25 2016-05-23 3.126 0 +0
2016-05-24 2016-05-20 3.126 0 +0
2016-05-23 2016-05-19 3.101 0 +0
2016-05-20 2016-05-18 3.126 0 +0
2016-05-19 2016-05-17 3.126 0 +0
2016-05-18 2016-05-16 3.126 0 +0
2016-05-17 2016-05-13 3.101 0 +0
2016-05-16 2016-05-12 3.224 0 +0
2016-05-13 2016-05-11 3.200 0 +0
2016-05-12 2016-05-10 3.200 0 +0
2016-05-11 2016-05-09 3.052 0 +0
2016-05-10 2016-05-06 3.077 0 +0
2016-05-09 2016-05-05 3.249 0 +0
2016-05-06 2016-05-04 3.224 0 +0
2016-05-05 2016-05-03 3.126 0 +0
2016-05-04 2016-04-29 3.224 0 +0
2016-05-03 2016-04-28 3.323 0 +0
2016-04-29 2016-04-27 3.298 0 +0
2016-04-28 2016-04-26 3.323 0 +0
2016-04-27 2016-04-25 3.298 0 +0
2016-04-26 2016-04-22 3.175 0 +0
2016-04-25 2016-04-21 3.323 0 +0
2016-04-22 2016-04-20 2.954 0 +0
2016-04-21 2016-04-19 2.806 0 +0
2016-04-20 2016-04-18 2.855 0 +0
2016-04-19 2016-04-15 3.544 0 +0
2016-04-18 2016-04-14 3.470 0 +0
2016-04-15 2016-04-13 3.766 0 +0
2016-04-14 2016-04-12 3.003 0 +0
2016-04-13 2016-04-11 2.806 0 +0
2016-04-12 2016-04-08 2.707 0 +0
2016-04-11 2016-04-07 2.781 0 +0
2016-04-08 2016-04-06 2.806 0 +0
2016-04-07 2016-04-05 2.880 0 +0
2016-04-06 2016-04-01 2.781 0 +0
2016-04-05 2016-03-31 2.806 0 +0
2016-04-01 2016-03-30 2.683 0 +0
2016-03-31 2016-03-29 2.609 0 +0
2016-03-30 2016-03-24 2.584 0 +0
2016-03-29 2016-03-23 2.707 0 +0
2016-03-24 2016-03-22 2.806 0 +0
2016-03-23 2016-03-21 2.880 0 +0
2016-03-22 2016-03-18 2.806 0 +0
2016-03-21 2016-03-17 2.806 0 +0
2016-03-18 2016-03-16 2.781 0 +0
2016-03-17 2016-03-15 2.830 0 +0
2016-03-16 2016-03-14 2.904 0 +0
2016-03-15 2016-03-11 2.880 0 +0
2016-03-14 2016-03-10 2.855 0 +0
2016-03-11 2016-03-09 3.003 0 +0
2016-03-10 2016-03-08 3.101 0 +0
2016-03-09 2016-03-07 2.954 0 +0
2016-03-08 2016-03-04 2.830 0 +0
2016-03-07 2016-03-03 2.830 0 +0
2016-03-04 2016-03-02 2.954 0 +0
2016-03-03 2016-03-01 2.978 0 +0
2016-03-02 2016-02-29 2.511 0 +0
2016-03-01 2016-02-26 2.535 0 +0
2016-02-29 2016-02-25 2.609 0 +0
2016-02-26 2016-02-24 2.954 0 +0
2016-02-25 2016-02-23 3.175 0 +0
2016-02-24 2016-02-22 3.175 0 +0
2016-02-23 2016-02-19 3.200 0 +0
2016-02-22 2016-02-18 3.274 0 +0
2016-02-19 2016-02-17 3.101 0 +0
2016-02-18 2016-02-16 3.077 0 +0
2016-02-17 2016-02-15 3.101 0 +0
2016-02-16 2016-02-12 3.077 0 +0
2016-02-15 2016-02-11 3.200 0 +0
2016-02-12 2016-02-05 3.249 0 +0
2016-02-11 2016-02-04 3.323 0 +0
2016-02-05 2016-02-03 3.323 0 +0
2016-02-04 2016-02-02 3.397 0 +0
2016-02-03 2016-02-01 3.470 0 +0
2016-02-02 2016-01-29 3.470 0 +0
2016-02-01 2016-01-28 3.520 0 +0
2016-01-29 2016-01-27 3.421 0 +0
2016-01-28 2016-01-26 3.520 0 +0
2016-01-27 2016-01-25 3.495 0 +0
2016-01-26 2016-01-22 3.470 0 +0
2016-01-25 2016-01-21 3.372 0 +0
2016-01-22 2016-01-20 3.421 0 +0
2016-01-21 2016-01-19 3.569 0 +0
2016-01-20 2016-01-18 3.397 0 +0
2016-01-19 2016-01-15 3.421 0 +0
2016-01-18 2016-01-14 3.397 0 +0
2016-01-15 2016-01-13 3.421 0 +0
2016-01-14 2016-01-12 3.421 0 +0
2016-01-13 2016-01-11 3.347 0 +0
2016-01-12 2016-01-08 3.544 0 +0
2016-01-11 2016-01-07 3.840 0 +0
2016-01-08 2016-01-06 4.061 0 +0
2016-01-07 2016-01-05 4.110 0 +0
2016-01-06 2016-01-04 4.061 0 +0
2016-01-05 2015-12-31 4.184 0 +0
2016-01-04 2015-12-29 4.283 0 +0
2015-12-30 2015-12-28 4.258 0 +0
2015-12-29 2015-12-24 4.258 0 +0
2015-12-28 2015-12-22 4.209 0 +0
2015-12-23 2015-12-21 4.184 0 +0
2015-12-22 2015-12-18 4.184 0 +0
2015-12-21 2015-12-17 4.110 0 +0
2015-12-18 2015-12-16 4.184 0 +0
2015-12-17 2015-12-15 4.160 0 +0
2015-12-16 2015-12-14 4.307 0 +0
2015-12-15 2015-12-11 4.406 0 +0
2015-12-14 2015-12-10 4.455 0 +0
2015-12-11 2015-12-09 4.430 0 +0
2015-12-10 2015-12-08 4.357 0 +0
2015-12-09 2015-12-07 4.504 0 +0
2015-12-08 2015-12-04 4.652 0 +0
2015-12-07 2015-12-03 4.603 0 +0
2015-12-04 2015-12-02 4.726 0 +0
2015-12-03 2015-12-01 4.676 0 +0
2015-12-02 2015-11-30 4.947 0 +0
2015-12-01 2015-11-27 4.996 0 +0
2015-11-30 2015-11-26 5.021 0 +0
2015-11-27 2015-11-25 5.095 0 +0
2015-11-26 2015-11-24 5.169 0 +0
2015-11-25 2015-11-23 5.267 0 +0
2015-11-24 2015-11-20 5.415 0 +0
2015-11-23 2015-11-19 5.390 0 +0
2015-11-20 2015-11-18 5.439 0 +0
2015-11-19 2015-11-17 5.415 0 +0
2015-11-18 2015-11-16 5.366 0 +0
2015-11-17 2015-11-13 5.612 0 +0
2015-11-16 2015-11-12 5.710 0 +0
2015-11-13 2015-11-11 5.636 0 +0
2015-11-12 2015-11-10 5.784 0 +0
2015-11-11 2015-11-09 5.883 0 +0
2015-11-10 2015-11-06 5.809 0 +0
2015-11-09 2015-11-05 5.784 0 +0
2015-11-06 2015-11-04 5.956 0 +0
2015-11-05 2015-11-03 5.784 0 +0
2015-11-04 2015-11-02 5.759 0 +0
2015-11-03 2015-10-30 5.661 0 +0
2015-11-02 2015-10-29 5.686 0 +0
2015-10-30 2015-10-28 5.661 0 +0
2015-10-29 2015-10-27 5.686 0 +0
2015-10-28 2015-10-26 5.587 0 +0
2015-10-27 2015-10-23 5.612 0 +0
2015-10-26 2015-10-22 5.563 0 +0
2015-10-23 2015-10-20 5.710 0 +0
2015-10-22 2015-10-19 5.686 0 +0
2015-10-20 2015-10-16 5.735 0 +0
2015-10-19 2015-10-15 5.759 0 +0
2015-10-16 2015-10-14 5.661 0 +0
2015-10-15 2015-10-13 5.759 0 +0
2015-10-14 2015-10-12 5.833 0 +0
2015-10-13 2015-10-09 5.809 0 +0
2015-10-12 2015-10-08 5.809 0 +0
2015-10-09 2015-10-07 6.006 0 +0
2015-10-08 2015-10-06 5.981 0 +0
2015-10-07 2015-10-05 6.030 0 +0
2015-10-06 2015-10-02 5.883 0 +0
2015-10-05 2015-09-30 5.784 0 +0
2015-10-02 2015-09-29 6.030 0 +0
2015-09-30 2015-09-25 6.375 0 +0
2015-09-29 2015-09-24 6.202 0 +0
2015-09-25 2015-09-23 6.326 0 +0
2015-09-24 2015-09-22 6.424 0 +0
2015-09-23 2015-09-21 6.326 0 +0
2015-09-22 2015-09-18 6.473 0 +0
2015-09-21 2015-09-17 6.326 0 +0
2015-09-18 2015-09-16 6.301 0 +0
2015-09-17 2015-09-15 6.449 0 +0
2015-09-16 2015-09-14 6.350 0 +0
2015-09-15 2015-09-11 6.350 0 +0
2015-09-14 2015-09-10 6.399 0 +0
2015-09-11 2015-09-09 6.276 0 +0
2015-09-10 2015-09-08 6.104 0 +0
2015-09-09 2015-09-07 5.956 0 +0
2015-09-08 2015-09-04 6.006 0 +0
2015-09-07 2015-09-02 5.932 0 +0
2015-09-04 2015-09-01 5.981 0 +0
2015-09-02 2015-08-31 5.981 0 +0
2015-09-01 2015-08-28 6.079 0 +0
2015-08-31 2015-08-27 5.784 0 +0
2015-08-28 2015-08-26 5.587 0 +0
2015-08-27 2015-08-25 5.981 0 +0
2015-08-26 2015-08-24 6.030 0 +0
2015-08-25 2015-08-21 6.375 0 +0
2015-08-24 2015-08-20 6.547 0 +0
2015-08-21 2015-08-19 6.818 0 +0
2015-08-20 2015-08-18 6.941 0 +0
2015-08-19 2015-08-17 7.138 0 +0
2015-08-18 2015-08-14 7.113 0 +0
2015-08-17 2015-08-13 7.089 0 +0
2015-08-14 2015-08-12 7.064 0 +0
2015-08-13 2015-08-11 7.236 0 +0
2015-08-12 2015-08-10 7.236 0 +0
2015-08-11 2015-08-07 6.695 0 +0
2015-08-10 2015-08-06 6.498 0 +0
2015-08-07 2015-08-05 6.522 0 +0
2015-08-06 2015-08-04 6.473 0 +0
2015-08-05 2015-08-03 6.350 0 +0
2015-08-04 2015-07-31 6.572 0 +0
2015-08-03 2015-07-30 6.473 0 +0
2015-07-31 2015-07-29 6.252 0 +0
2015-07-30 2015-07-28 6.055 0 +0
2015-07-29 2015-07-27 6.301 0 +0
2015-07-28 2015-07-24 6.769 0 +0
2015-07-27 2015-07-23 6.892 0 +0
2015-07-24 2015-07-22 6.990 0 +0
2015-07-23 2015-07-21 6.941 0 +0
2015-07-22 2015-07-20 6.842 0 +0
2015-07-21 2015-07-17 6.793 0 +0
2015-07-20 2015-07-16 6.793 0 +0
2015-07-17 2015-07-15 6.522 0 +0
2015-07-16 2015-07-14 6.227 0 +0
2015-07-15 2015-07-13 5.981 0 +0
2015-07-14 2015-07-10 5.858 0 +0
2015-07-13 2015-07-09 5.735 0 +0
2015-07-10 2015-07-08 5.390 0 +0
2015-07-09 2015-07-07 5.464 0 +0
2015-07-08 2015-07-06 5.932 0 +0
2015-07-07 2015-07-03 6.202 0 +0
2015-07-06 2015-07-02 6.424 0 +0
2015-07-03 2015-06-30 6.424 0 +0
2015-07-02 2015-06-29 6.473 0 +0
2015-06-30 2015-06-26 6.646 0 +0
2015-06-29 2015-06-25 6.793 0 +0
2015-06-26 2015-06-24 6.744 0 +0
2015-06-25 2015-06-23 6.744 0 +0
2015-06-24 2015-06-22 6.769 0 +0
2015-06-23 2015-06-19 6.941 0 +0
2015-06-22 2015-06-18 6.892 0 +0
2015-06-19 2015-06-17 6.769 0 +0
2015-06-18 2015-06-16 6.670 0 +0
2015-06-17 2015-06-15 6.744 0 +0
2015-06-16 2015-06-12 6.744 0 +0
2015-06-15 2015-06-11 6.547 0 +0
2015-06-12 2015-06-10 6.621 0 +0
2015-06-11 2015-06-09 6.842 0 +0
2015-06-10 2015-06-08 6.842 0 +0
2015-06-09 2015-06-05 6.892 0 +0
2015-06-08 2015-06-04 7.015 0 +0
2015-06-05 2015-06-03 7.039 0 +0
2015-06-04 2015-06-02 7.089 0 +0
2015-06-03 2015-06-01 7.138 0 +0
2015-06-02 2015-05-29 7.113 0 +0
2015-06-01 2015-05-28 7.113 0 +0
2015-05-29 2015-05-27 7.384 0 +0
2015-05-28 2015-05-26 7.556 0 +0
2015-05-27 2015-05-22 7.507 0 +0
2015-05-26 2015-05-21 7.409 0 +0
2015-05-22 2015-05-20 7.236 0 +0
2015-05-21 2015-05-19 7.138 0 +0
2015-05-20 2015-05-18 7.015 0 +0
2015-05-19 2015-05-15 7.064 0 +0
2015-05-18 2015-05-14 6.965 0 +0
2015-05-15 2015-05-13 6.892 0 +0
2015-05-14 2015-05-12 6.892 0 +0
2015-05-13 2015-05-11 6.842 0 +0
2015-05-12 2015-05-08 6.941 0 +0
2015-05-11 2015-05-07 6.867 0 +0
2015-05-08 2015-05-06 6.941 0 +0
2015-05-07 2015-05-05 7.113 0 +0
2015-05-06 2015-05-04 7.162 0 +0
2015-05-05 2015-04-30 7.089 0 +0
2015-05-04 2015-04-29 7.285 0 +0
2015-04-30 2015-04-28 7.310 0 +0
2015-04-29 2015-04-27 7.384 0 +0
2015-04-28 2015-04-24 7.435 0 +0
2015-04-27 2015-04-23 7.435 0 +0
2015-04-24 2015-04-22 7.360 0 +0
2015-04-23 2015-04-21 7.435 0 +0
2015-04-22 2015-04-20 7.460 0 +0
2015-04-21 2015-04-17 7.836 0 +0
2015-04-20 2015-04-16 7.711 0 +0
2015-04-17 2015-04-15 7.610 0 +0
2015-04-16 2015-04-14 7.861 0 +0
2015-04-15 2015-04-13 7.986 0 +0
2015-04-14 2015-04-10 7.761 0 +0
2015-04-13 2015-04-09 7.285 0 +0
2015-04-10 2015-04-08 7.435 0 +0
2015-04-09 2015-04-02 7.135 0 +0
2015-04-08 2015-04-01 6.809 0 +0
2015-04-02 2015-03-31 6.409 0 +0
2015-04-01 2015-03-30 6.609 0 +0
2015-03-31 2015-03-27 6.284 0 +0
2015-03-30 2015-03-26 6.334 0 +0
2015-03-27 2015-03-25 6.158 0 +0
2015-03-26 2015-03-24 6.284 0 +0
2015-03-25 2015-03-23 6.309 0 +0
2015-03-24 2015-03-20 6.334 0 +0
2015-03-23 2015-03-19 6.359 0 +0
2015-03-20 2015-03-18 6.459 0 +0
2015-03-19 2015-03-17 6.434 0 +0
2015-03-18 2015-03-16 6.284 0 +0
2015-03-17 2015-03-13 6.509 0 +0
2015-03-16 2015-03-12 6.609 0 +0
2015-03-13 2015-03-11 6.759 0 +0
2015-03-12 2015-03-10 7.010 0 +0
2015-03-11 2015-03-09 7.010 0 +0
2015-03-10 2015-03-06 7.035 0 +0
2015-03-09 2015-03-05 7.035 0 +0
2015-03-06 2015-03-04 7.010 0 +0
2015-03-05 2015-03-03 7.160 0 +0
2015-03-04 2015-03-02 7.060 0 +0
2015-03-03 2015-02-27 7.160 0 +0
2015-03-02 2015-02-26 6.985 0 +0
2015-02-27 2015-02-25 7.235 0 +0
2015-02-26 2015-02-24 7.185 0 +0
2015-02-25 2015-02-23 7.035 0 +0
2015-02-24 2015-02-18 6.834 0 +0
2015-02-23 2015-02-16 6.759 0 +0
2015-02-17 2015-02-13 6.809 0 +0
2015-02-16 2015-02-12 6.559 0 +0
2015-02-13 2015-02-11 6.634 0 +0
2015-02-12 2015-02-10 6.584 0 +0
2015-02-11 2015-02-09 6.834 0 +0
2015-02-10 2015-02-06 6.935 0 +0
2015-02-09 2015-02-05 6.985 0 +0
2015-02-06 2015-02-04 7.160 0 +0
2015-02-05 2015-02-03 7.060 0 +0
2015-02-04 2015-02-02 7.060 0 +0
2015-02-03 2015-01-30 7.185 0 +0
2015-02-02 2015-01-29 7.035 0 +0
2015-01-30 2015-01-28 7.110 0 +0
2015-01-29 2015-01-27 7.010 0 +0
2015-01-28 2015-01-26 7.035 0 +0
2015-01-27 2015-01-23 6.960 0 +0
2015-01-26 2015-01-22 7.160 0 +0
2015-01-23 2015-01-21 7.110 0 +0
2015-01-22 2015-01-20 6.935 0 +0
2015-01-21 2015-01-19 6.759 0 +0
2015-01-20 2015-01-16 7.285 0 +0
2015-01-19 2015-01-15 7.786 0 +0
2015-01-16 2015-01-14 8.086 0 +0
2015-01-15 2015-01-13 7.811 0 +0
2015-01-14 2015-01-12 7.911 0 +0
2015-01-13 2015-01-09 8.186 0 +0
2015-01-12 2015-01-08 8.036 0 +0
2015-01-09 2015-01-07 8.036 0 +0
2015-01-08 2015-01-06 8.186 0 +0
2015-01-07 2015-01-05 8.211 0 +0
2015-01-06 2015-01-02 8.136 0 +0
2015-01-05 2014-12-31 7.836 0 +0
2015-01-02 2014-12-29 7.736 0 +0
2014-12-30 2014-12-24 7.761 0 +0
2014-12-29 2014-12-22 7.711 0 +0
2014-12-23 2014-12-19 7.861 0 +0
2014-12-22 2014-12-18 7.861 0 +0
2014-12-19 2014-12-17 7.711 0 +0
2014-12-18 2014-12-16 7.661 0 +0
2014-12-17 2014-12-15 7.811 0 +0
2014-12-16 2014-12-12 8.061 0 +0
2014-12-15 2014-12-11 7.585 0 +0
2014-12-12 2014-12-10 7.711 0 +0
2014-12-11 2014-12-09 8.061 0 +0
2014-12-10 2014-12-08 8.336 0 +0
2014-12-09 2014-12-05 8.537 0 +0
2014-12-08 2014-12-04 8.687 0 +0
2014-12-05 2014-12-03 8.612 0 +0
2014-12-04 2014-12-02 8.612 0 +0
2014-12-03 2014-12-01 8.762 0 +0
2014-12-02 2014-11-28 9.113 0 +0
2014-12-01 2014-11-27 8.687 0 +0
2014-11-28 2014-11-26 8.812 0 +0
2014-11-27 2014-11-25 8.687 0 +0
2014-11-26 2014-11-24 8.712 0 +0
2014-11-25 2014-11-21 8.512 0 +0
2014-11-24 2014-11-20 8.612 0 +0
2014-11-21 2014-11-19 8.612 0 +0
2014-11-20 2014-11-18 8.737 0 +0
2014-11-19 2014-11-17 8.987 0 +0
2014-11-18 2014-11-14 8.937 0 +0
2014-11-17 2014-11-13 8.862 0 +0
2014-11-14 2014-11-12 9.037 0 +0
2014-11-13 2014-11-11 9.138 0 +0
2014-11-12 2014-11-10 9.213 0 +0
2014-11-11 2014-11-07 9.288 0 +0
2014-11-10 2014-11-06 9.012 0 +0
2014-11-07 2014-11-05 9.088 0 +0
2014-11-06 2014-11-04 9.113 0 +0
2014-11-05 2014-11-03 9.062 0 +0
2014-11-04 2014-10-31 9.338 0 +0
2014-11-03 2014-10-30 9.663 0 +0
2014-10-31 2014-10-29 9.763 0 +0
2014-10-30 2014-10-28 9.438 0 +0
2014-10-29 2014-10-27 9.238 0 +0
2014-10-28 2014-10-24 9.463 0 +0
2014-10-27 2014-10-23 9.538 0 +0
2014-10-24 2014-10-22 9.864 0 +0
2014-10-23 2014-10-21 8.837 0 +0
2014-10-22 2014-10-20 8.762 0 +0
2014-10-21 2014-10-17 8.412 0 +0
2014-10-20 2014-10-16 8.362 0 +0
2014-10-17 2014-10-15 8.512 0 +0
2014-10-16 2014-10-14 9.388 0 +0
2014-10-15 2014-10-13 9.188 0 +0
2014-10-14 2014-10-10 9.638 0 +0
2014-10-13 2014-10-09 9.788 0 +0
2014-10-10 2014-10-08 9.914 0 +0
2014-10-09 2014-10-07 9.964 0 +0
2014-10-08 2014-10-06 10.164 0 +0
2014-10-07 2014-10-03 9.964 0 +0
2014-10-06 2014-09-30 10.514 0 +0
2014-10-03 2014-09-29 10.690 0 +0
2014-09-30 2014-09-26 10.865 0 +0
2014-09-29 2014-09-25 11.190 0 +0
2014-09-26 2014-09-24 10.990 0 +0
2014-09-25 2014-09-23 11.140 0 +0
2014-09-24 2014-09-22 11.215 0 +0
2014-09-23 2014-09-19 11.190 0 +0
2014-09-22 2014-09-18 11.215 0 +0
2014-09-19 2014-09-17 11.215 0 +0
2014-09-18 2014-09-16 11.316 0 +0
2014-09-17 2014-09-15 11.541 0 +0
2014-09-16 2014-09-12 11.291 0 +0
2014-09-15 2014-09-11 11.691 0 +0
2014-09-12 2014-09-10 11.816 0 +0
2014-09-11 2014-09-08 12.017 0 +0
2014-09-10 2014-09-05 12.042 0 +0
2014-09-08 2014-09-04 11.966 0 +0
2014-09-05 2014-09-03 11.891 0 +0
2014-09-04 2014-09-02 11.941 0 +0
2014-09-03 2014-09-01 12.167 0 +0
2014-09-02 2014-08-29 11.916 0 +0
2014-09-01 2014-08-28 11.916 0 +0
2014-08-29 2014-08-27 12.067 0 +0
2014-08-28 2014-08-26 12.142 0 +0
2014-08-27 2014-08-25 11.916 0 +0
2014-08-26 2014-08-22 12.042 0 +0
2014-08-25 2014-08-21 11.816 0 +0
2014-08-22 2014-08-20 11.816 0 +0
2014-08-21 2014-08-19 11.791 0 +0
2014-08-20 2014-08-18 11.992 0 +0
2014-08-19 2014-08-15 11.916 0 +0
2014-08-18 2014-08-14 11.741 0 +0
2014-08-15 2014-08-13 11.766 0 +0
2014-08-14 2014-08-12 11.741 0 +0
2014-08-13 2014-08-11 10.915 0 +0
2014-08-12 2014-08-08 10.915 0 +0
2014-08-11 2014-08-07 10.865 0 +0
2014-08-08 2014-08-06 10.940 0 +0
2014-08-07 2014-08-05 11.015 0 +0
2014-08-06 2014-08-04 11.140 0 +0
2014-08-05 2014-08-01 11.541 0 +0
2014-08-04 2014-07-31 11.791 0 +0
2014-08-01 2014-07-30 11.591 0 +0
2014-07-31 2014-07-29 11.541 0 +0
2014-07-30 2014-07-28 11.516 0 +0
2014-07-29 2014-07-25 11.616 0 +0
2014-07-28 2014-07-24 11.566 0 +0
2014-07-25 2014-07-23 11.566 0 +0
2014-07-24 2014-07-22 11.516 0 +0
2014-07-23 2014-07-21 11.491 0 +0
2014-07-22 2014-07-18 11.266 0 +0
2014-07-21 2014-07-17 11.366 0 +0
2014-07-18 2014-07-16 11.316 0 +0
2014-07-17 2014-07-15 11.215 0 +0
2014-07-16 2014-07-14 11.015 0 +0
2014-07-15 2014-07-11 11.466 0 +0
2014-07-14 2014-07-10 11.841 0 +0
2014-07-11 2014-07-09 11.941 0 +0
2014-07-10 2014-07-08 11.992 0 +0
2014-07-09 2014-07-07 12.142 0 +0
2014-07-08 2014-07-04 12.092 0 +0
2014-07-07 2014-07-03 12.017 0 +0
2014-07-04 2014-07-02 11.966 0 +0
2014-07-03 2014-06-30 12.067 0 +0
2014-07-02 2014-06-27 11.866 0 +0
2014-06-30 2014-06-26 11.666 0 +0
2014-06-27 2014-06-25 11.816 0 +0
2014-06-26 2014-06-24 11.816 0 +0
2014-06-25 2014-06-23 11.741 0 +0
2014-06-24 2014-06-20 11.516 0 +0
2014-06-23 2014-06-19 11.966 0 +0
2014-06-20 2014-06-18 12.192 0 +0
2014-06-19 2014-06-17 12.342 0 +0
2014-06-18 2014-06-16 12.267 0 +0
2014-06-17 2014-06-13 12.142 0 +0
2014-06-16 2014-06-12 12.242 0 +0
2014-06-13 2014-06-11 12.192 0 +0
2014-06-12 2014-06-10 12.342 0 +0
2014-06-11 2014-06-09 12.392 0 +0
2014-06-10 2014-06-06 12.167 0 +0
2014-06-09 2014-06-05 12.192 0 +0
2014-06-06 2014-06-04 12.367 0 +0
2014-06-05 2014-06-03 12.292 0 +0
2014-06-04 2014-05-30 12.092 0 +0
2014-06-03 2014-05-29 12.142 0 +0
2014-05-30 2014-05-28 12.142 0 +0
2014-05-29 2014-05-27 12.117 0 +0
2014-05-28 2014-05-26 12.192 0 +0
2014-05-27 2014-05-23 12.267 0 +0
2014-05-26 2014-05-22 12.242 0 +0
2014-05-23 2014-05-21 12.017 0 +0
2014-05-22 2014-05-20 12.392 0 +0
2014-05-21 2014-05-19 11.866 0 +0
2014-05-20 2014-05-16 11.791 0 +0
2014-05-19 2014-05-15 11.816 0 +0
2014-05-16 2014-05-14 11.716 0 +0
2014-05-15 2014-05-13 11.591 0 +0
2014-05-14 2014-05-12 11.416 0 +0
2014-05-13 2014-05-09 11.215 0 +0
2014-05-12 2014-05-08 11.541 0 +0
2014-05-09 2014-05-07 11.291 0 +0
2014-05-08 2014-05-05 11.266 0 +0
2014-05-07 2014-05-02 11.140 0 +0
2014-05-05 2014-04-30 11.291 0 +0
2014-05-02 2014-04-29 11.416 0 +0
2014-04-30 2014-04-28 11.391 0 +0
2014-04-29 2014-04-25 11.641 0 +0
2014-04-28 2014-04-24 11.666 0 +0
2014-04-25 2014-04-23 11.691 0 +0
2014-04-24 2014-04-22 11.667 0 +0
2014-04-23 2014-04-17 11.718 0 +0
2014-04-22 2014-04-16 11.642 0 +0
2014-04-17 2014-04-15 11.313 0 +0
2014-04-16 2014-04-14 11.870 0 +0
2014-04-15 2014-04-11 12.148 0 +0
2014-04-14 2014-04-10 12.022 0 +0
2014-04-11 2014-04-09 12.072 0 +0
2014-04-10 2014-04-08 11.642 0 +0
2014-04-09 2014-04-07 12.022 0 +0
2014-04-08 2014-04-04 12.325 0 +0
2014-04-07 2014-04-03 12.477 0 +0
2014-04-04 2014-04-02 12.477 0 +0
2014-04-03 2014-04-01 12.376 0 +0
2014-04-02 2014-03-31 12.528 0 +0
2014-04-01 2014-03-28 12.503 0 +0
2014-03-31 2014-03-27 12.629 0 +0
2014-03-28 2014-03-26 12.654 0 +0
2014-03-27 2014-03-25 12.250 0 +0
2014-03-26 2014-03-24 12.654 0 +0
2014-03-25 2014-03-21 12.654 0 +0
2014-03-24 2014-03-20 12.452 0 +0
2014-03-21 2014-03-19 12.629 0 +0
2014-03-20 2014-03-18 12.275 0 +0
2014-03-19 2014-03-17 12.123 0 +0
2014-03-18 2014-03-14 12.022 0 +0
2014-03-17 2014-03-13 12.199 0 +0
2014-03-14 2014-03-12 12.174 0 +0
2014-03-13 2014-03-11 12.351 0 +0
2014-03-12 2014-03-10 12.401 0 +0
2014-03-11 2014-03-07 12.654 0 +0
2014-03-10 2014-03-06 12.604 0 +0
2014-03-07 2014-03-05 12.730 0 +0
2014-03-06 2014-03-04 13.059 0 +0
2014-03-05 2014-03-03 12.629 0 +0
2014-03-04 2014-02-28 12.275 0 +0
2014-03-03 2014-02-27 13.667 0 +0
2014-02-28 2014-02-26 13.135 0 +0
2014-02-27 2014-02-25 12.984 0 +0
2014-02-26 2014-02-24 12.857 0 +0
2014-02-25 2014-02-21 13.085 0 +0
2014-02-24 2014-02-20 13.388 0 +0
2014-02-21 2014-02-19 13.363 0 +0
2014-02-20 2014-02-18 13.237 0 +0
2014-02-19 2014-02-17 13.161 0 +0
2014-02-18 2014-02-14 13.085 0 +0
2014-02-17 2014-02-13 13.135 0 +0
2014-02-14 2014-02-12 13.085 0 +0
2014-02-13 2014-02-11 12.882 0 +0
2014-02-12 2014-02-10 12.857 0 +0
2014-02-11 2014-02-07 13.186 0 +0
2014-02-10 2014-02-06 12.477 0 +0
2014-02-07 2014-02-05 12.174 0 +0
2014-02-06 2014-02-04 12.022 0 +0
2014-02-05 2014-01-30 12.148 0 +0
2014-02-04 2014-01-28 12.300 0 +0
2014-01-29 2014-01-27 12.148 0 +0
2014-01-28 2014-01-24 13.085 0 +0
2014-01-27 2014-01-23 13.515 0 +0
2014-01-24 2014-01-22 13.616 0 +0
2014-01-23 2014-01-21 13.363 0 +0
2014-01-22 2014-01-20 13.161 0 +0
2014-01-21 2014-01-17 13.540 0 +0
2014-01-20 2014-01-16 13.161 0 +0
2014-01-17 2014-01-15 12.730 0 +0
2014-01-16 2014-01-14 12.882 0 +0
2014-01-15 2014-01-13 13.135 0 +0
2014-01-14 2014-01-10 13.211 0 +0
2014-01-13 2014-01-09 13.388 0 +0
2014-01-10 2014-01-08 13.793 0 +0
2014-01-09 2014-01-07 13.819 0 +0
2014-01-08 2014-01-06 13.996 0 +0
2014-01-07 2014-01-03 14.046 0 +0
2014-01-06 2014-01-02 14.173 0 +0
2014-01-03 2013-12-31 14.046 0 +0
2014-01-02 2013-12-27 13.540 0 +0
2013-12-30 2013-12-24 13.717 0 +0
2013-12-27 2013-12-20 13.009 0 +0
2013-12-23 2013-12-19 13.363 0 +0
2013-12-20 2013-12-18 13.642 0 +0
2013-12-19 2013-12-17 13.945 0 +0
2013-12-18 2013-12-16 13.793 0 +0
2013-12-17 2013-12-13 13.717 0 +0
2013-12-16 2013-12-12 13.793 0 +0
2013-12-13 2013-12-11 13.869 0 +0
2013-12-12 2013-12-10 13.945 0 +0
2013-12-11 2013-12-09 13.566 0 +0
2013-12-10 2013-12-06 13.692 0 +0
2013-12-09 2013-12-05 13.844 0 +0
2013-12-06 2013-12-04 13.869 0 +0
2013-12-05 2013-12-03 13.793 0 +0
2013-12-04 2013-12-02 14.046 0 +0
2013-12-03 2013-11-29 14.072 0 +0
2013-12-02 2013-11-28 13.591 0 +0
2013-11-29 2013-11-27 13.566 0 +0
2013-11-28 2013-11-26 13.616 0 +0
2013-11-27 2013-11-25 13.642 0 +0
2013-11-26 2013-11-22 13.591 0 +0
2013-11-25 2013-11-21 13.566 0 +0
2013-11-22 2013-11-20 13.616 0 +0
2013-11-21 2013-11-19 13.388 0 +0
2013-11-20 2013-11-18 13.515 0 +0
2013-11-19 2013-11-15 13.388 0 +0
2013-11-18 2013-11-14 13.237 0 +0
2013-11-15 2013-11-13 13.211 0 +0
2013-11-14 2013-11-12 13.363 0 +0
2013-11-13 2013-11-11 13.642 0 +0
2013-11-12 2013-11-08 13.439 0 +0
2013-11-11 2013-11-07 13.869 0 +0
2013-11-08 2013-11-06 13.945 0 +0
2013-11-07 2013-11-05 14.148 0 +0
2013-11-06 2013-11-04 14.097 0 -5,178,793
2013-11-04 2013-10-31 14.046 5,178,793 -433,443 0.68% 72,743,852
2013-11-01 2013-10-30 14.148 5,612,236 -510,885 0.73% 79,400,364
2013-10-22 2013-10-18 13.920 6,123,121 -3,952 0.80% 85,233,494
2013-10-21 2013-10-17 13.743 6,127,073 +15,015 0.80% 84,203,015
2013-10-16 2013-10-11 13.211 6,112,058 +23,707 0.80% 80,748,177
2013-10-15 2013-10-10 13.211 6,088,351 +23,707 0.80% 80,434,977
2013-09-25 2013-09-23 13.287 6,064,644 -17,780 0.79% 80,582,247
2013-09-13 2013-09-11 13.616 6,082,424 -586,749 0.79% 82,819,714
2013-09-10 2013-09-06 12.908 6,669,173 -79,023 0.87% 86,082,906
2013-09-09 2013-09-05 13.085 6,748,196 -39,512 0.88% 88,298,432
2013-08-19 2013-08-15 12.401 6,787,708 +11,854 0.89% 84,177,106
2013-08-15 2013-08-12 12.528 6,775,854 -35,561 0.89% 84,887,550
2013-08-12 2013-08-08 11.718 6,811,415 -79,023 0.89% 79,816,576
2013-08-09 2013-08-07 12.022 6,890,438 -35,560 0.90% 82,835,252
2013-08-05 2013-08-01 10.807 6,925,998 +30,029 0.91% 74,848,827
2013-08-02 2013-07-31 10.604 6,895,969 +146,193 0.90% 73,128,065
2013-08-01 2013-07-30 10.604 6,749,776 +106,681 0.88% 71,577,766
2013-07-31 2013-07-29 10.782 6,643,095 +84,555 0.87% 71,623,382
2013-07-03 2013-06-28 11.161 6,558,540 -60,453 0.86% 73,201,591
2013-07-02 2013-06-27 11.187 6,618,993 -66,379 0.87% 74,043,843
2013-06-28 2013-06-26 10.782 6,685,372 -93,643 0.87% 72,079,196
2013-06-24 2013-06-20 11.338 6,779,015 +35,561 0.89% 76,863,360
2013-06-21 2013-06-19 11.921 6,743,454 -35,561 0.88% 80,385,564
2013-06-20 2013-06-18 11.642 6,779,015 -31,609 0.89% 78,922,200
2013-04-24 2013-04-22 11.493 6,810,624 +111,514 0.89% 78,271,611
2013-04-22 2013-04-18 11.211 6,699,110 +3,907 0.89% 75,103,858
2013-04-09 2013-04-05 11.262 6,695,203 +35,162 0.88% 75,402,797
2013-03-26 2013-03-22 12.260 6,660,041 -55,478 0.88% 81,655,124
2013-03-21 2013-03-19 11.825 6,715,519 +126,583 0.89% 79,413,180
2013-03-19 2013-03-15 12.209 6,588,936 -145,727 0.87% 80,446,045
2013-03-14 2013-03-12 12.158 6,734,663 +62,510 0.89% 81,880,504
2013-02-04 2013-01-31 11.544 6,672,153 +19,535 0.88% 77,021,783
2013-01-08 2013-01-04 11.569 6,652,618 +11,720 0.88% 76,966,555
2013-01-03 2012-12-31 11.134 6,640,898 -390,687 0.88% 73,941,302
2013-01-02 2012-12-27 11.237 7,031,585 -58,212 0.93% 79,011,222
2012-12-13 2012-12-11 11.134 7,089,797 -11,721 0.94% 78,939,448
2012-05-30 2012-05-28 8.703 7,101,518 +26,567 0.94% 61,801,802
2012-04-24 2012-04-20 10.959 7,074,951 +85,240 0.94% 77,535,229
2012-04-13 2012-04-11 10.674 6,989,711 -57,897 0.94% 74,609,083
2012-04-10 2012-04-03 11.374 7,047,608 -23,158 0.94% 80,157,014
2012-03-30 2012-03-28 10.855 7,070,766 -38,598 0.95% 76,756,605
2012-03-23 2012-03-21 10.286 7,109,364 -32,423 0.95% 73,123,425
2012-03-09 2012-03-07 10.545 7,141,787 +541,144 0.96% 75,307,212
2012-02-14 2012-02-10 11.400 6,600,643 +19,299 0.88% 75,244,401
2012-02-07 2012-02-03 9.845 6,581,344 -7,720 0.88% 64,793,801
2012-01-27 2012-01-20 9.456 6,589,064 -6,175 0.88% 62,309,155
2012-01-12 2012-01-10 8.524 6,595,239 +47,089 0.88% 56,216,228
2012-01-03 2011-12-29 7.876 6,548,150 +54,038 0.88% 51,573,603
2011-11-09 2011-11-07 9.171 6,494,112 +27,018 0.87% 59,560,496
2011-09-09 2011-09-07 9.275 6,467,094 -34,352 0.87% 59,982,901
2011-08-29 2011-08-25 9.353 6,501,446 -50,177 0.87% 60,806,839
2011-08-16 2011-08-12 8.653 6,551,623 +97,494 0.88% 56,688,028
2011-08-15 2011-08-11 8.547 6,454,129 -43,727 0.88% 55,165,499
2011-08-11 2011-08-09 8.337 6,497,856 +380 0.88% 54,172,128
2011-07-18 2011-07-14 11.519 6,497,476 +22,814 0.88% 74,845,440
2011-07-04 2011-06-29 11.440 6,474,662 +21,293 0.88% 74,071,802
2011-06-24 2011-06-22 10.967 6,453,369 +7,605 0.88% 70,773,244
2011-06-20 2011-06-16 10.967 6,445,764 +95,059 0.88% 70,689,841
2011-05-05 2011-05-03 12.729 6,350,705 +73,766 0.86% 80,837,682
2011-04-29 2011-04-27 12.729 6,276,939 -19,012 0.85% 79,898,720
2011-04-13 2011-04-11 14.025 6,295,951 +204,093 0.86% 88,301,715
2011-04-07 2011-04-04 13.753 6,091,858 +10,669 0.86% 83,783,479
2011-04-06 2011-04-01 13.699 6,081,189 -22,516 0.86% 83,306,164
2011-04-01 2011-03-30 13.155 6,103,705 +10,596 0.86% 80,296,570
2011-03-21 2011-03-17 12.340 6,093,109 -183,955 0.86% 75,188,756
2011-03-18 2011-03-16 12.693 6,277,064 +30,169 0.88% 79,676,736
2011-03-17 2011-03-15 12.394 6,246,895 +36,791 0.88% 77,426,058
2011-03-16 2011-03-14 12.666 6,210,104 -14,717 0.87% 78,657,998
2011-03-11 2011-03-09 12.938 6,224,821 -19,499 0.88% 80,536,346
2011-03-08 2011-03-04 12.612 6,244,320 +55,186 0.88% 78,751,935
2011-03-04 2011-03-02 12.639 6,189,134 +8,830 0.87% 78,224,165
2011-02-28 2011-02-24 12.258 6,180,304 +36,791 0.87% 75,760,787
2011-02-25 2011-02-23 13.047 6,143,513 +165,560 0.86% 80,152,324
2011-02-24 2011-02-22 13.400 5,977,953 +47,828 0.84% 80,104,611
2011-02-22 2011-02-18 13.916 5,930,125 +320,082 0.83% 82,526,211
2011-02-21 2011-02-17 13.944 5,610,043 +220,011 0.79% 78,224,294
2011-02-18 2011-02-16 13.916 5,390,032 +686,446 0.76% 75,010,041
2011-02-17 2011-02-15 13.971 4,703,586 +73,583 0.66% 65,712,851
2011-02-14 2011-02-10 13.536 4,630,003 +73,582 0.65% 62,671,302
2011-02-11 2011-02-09 13.563 4,556,421 +772,611 0.64% 61,799,148
2011-02-08 2011-02-02 14.025 3,783,810 +5,887 0.53% 53,068,538
2011-01-27 2011-01-25 13.944 3,777,923 -11,038 0.53% 52,677,914
2011-01-21 2011-01-19 14.243 3,788,961 -5,150 0.53% 53,964,669
2011-01-07 2011-01-05 14.406 3,794,111 +5,298 0.53% 54,656,775
2011-01-06 2011-01-04 14.487 3,788,813 -11,774 0.53% 54,889,399
2010-12-29 2010-12-24 13.862 3,800,587 +36,791 0.53% 52,684,026
2010-12-28 2010-12-22 13.672 3,763,796 +5,887 0.53% 51,457,912
2010-12-10 2010-12-08 14.052 3,757,909 +5,887 0.53% 52,807,414
2010-12-06 2010-12-02 14.732 3,752,022 -12,141 0.53% 55,274,238
2010-11-26 2010-11-24 14.297 3,764,163 +5,886 0.53% 53,816,105
2010-11-25 2010-11-23 14.460 3,758,277 +18,396 0.53% 54,344,865
2010-11-23 2010-11-19 14.922 3,739,881 +18,395 0.53% 55,806,942
2010-11-19 2010-11-17 14.324 3,721,486 -9,933 0.52% 53,307,106
2010-11-17 2010-11-15 15.112 3,731,419 +18,395 0.53% 56,390,625
2010-11-15 2010-11-11 16.145 3,713,024 -33,112 0.52% 59,947,669
2010-11-12 2010-11-10 16.200 3,746,136 -12,509 0.53% 60,685,914
2010-11-11 2010-11-09 16.145 3,758,645 +47,829 0.53% 60,684,231
2010-11-03 2010-11-01 15.901 3,710,816 -22,075 0.52% 59,004,262
2010-10-29 2010-10-27 15.058 3,732,891 -52,979 0.53% 56,209,947
2010-10-22 2010-10-20 15.439 3,785,870 -1,840 0.53% 58,448,333
2010-10-18 2010-10-14 16.607 3,787,710 +9,198 0.53% 62,903,677
2010-10-15 2010-10-13 15.901 3,778,512 +5,298 0.53% 60,080,671
2010-10-04 2010-09-29 15.466 3,773,214 +5,298 0.53% 58,355,501
2010-09-17 2010-09-15 15.466 3,767,916 +5,886 0.53% 58,273,564
2010-09-08 2010-09-06 15.819 3,762,030 -18,395 0.53% 59,511,835
2010-09-06 2010-09-02 15.357 3,780,425 -12,509 0.53% 58,056,009
2010-09-03 2010-09-01 14.705 3,792,934 +5,887 0.53% 55,773,853
2010-08-25 2010-08-23 15.004 3,787,047 -14,717 0.53% 56,819,561
2010-08-20 2010-08-18 15.140 3,801,764 +5,887 0.54% 57,557,040
2010-08-16 2010-08-12 14.675 3,795,877 +34,508 0.53% 55,704,490
2010-08-09 2010-08-05 15.772 3,761,369 -58,331 0.53% 59,325,044
2010-08-06 2010-08-04 15.772 3,819,700 -78,746 0.54% 60,245,052
2010-08-05 2010-08-03 15.772 3,898,446 -18,228 0.55% 61,487,050
2010-07-27 2010-07-23 15.662 3,916,674 -18,229 0.56% 61,344,809
2010-07-26 2010-07-22 15.388 3,934,903 -18,228 0.56% 60,550,980
2010-07-23 2010-07-21 14.483 3,953,131 +5,833 0.56% 57,253,154
2010-07-09 2010-07-07 13.989 3,947,298 -15,530 0.56% 55,219,743
2010-06-25 2010-06-23 14.072 3,962,828 +5,249 0.56% 55,763,096
2010-06-22 2010-06-18 14.044 3,957,579 -4,739 0.56% 55,580,678
2010-06-14 2010-06-10 13.413 3,962,318 +58,331 0.56% 53,147,455
2010-06-11 2010-06-09 13.441 3,903,987 +9,478 0.55% 52,472,134
2010-06-04 2010-06-02 14.126 3,894,509 +18,229 0.55% 55,015,394
2010-06-01 2010-05-28 14.620 3,876,280 +36,456 0.55% 56,671,752
2010-05-28 2010-05-26 13.715 3,839,824 +5,250 0.55% 52,663,002
2010-05-27 2010-05-25 13.413 3,834,574 -9,114 0.54% 51,433,996
2010-05-24 2010-05-19 14.565 3,843,688 +18,228 0.55% 55,984,388
2010-05-19 2010-05-17 15.086 3,825,460 -15,676 0.54% 57,712,600
2010-05-18 2010-05-14 16.101 3,841,136 -18,229 0.55% 61,847,489
2010-05-14 2010-05-12 15.251 3,859,365 +5,833 0.55% 58,859,278
2010-05-10 2010-05-06 14.373 3,853,532 +18,229 0.55% 55,387,855
2010-05-07 2010-05-05 15.278 3,835,303 -43,748 0.55% 58,597,510
2010-05-04 2010-04-30 16.568 3,879,051 +14,582 0.55% 64,266,806
2010-04-30 2010-04-28 15.992 3,864,469 +5,834 0.55% 61,799,174
2010-04-20 2010-04-16 16.513 3,858,635 +18,228 0.55% 63,716,876
2010-04-19 2010-04-15 17.702 3,840,407 -36,457 0.55% 67,984,127
2010-04-16 2010-04-14 17.393 3,876,864 +25,115 0.55% 67,431,207
2010-04-13 2010-04-09 17.983 3,851,749 +8,897 0.56% 69,267,206
2010-04-12 2010-04-08 17.759 3,842,852 +106,766 0.56% 68,243,369
2010-04-09 2010-04-07 18.068 3,736,086 +47,689 0.54% 67,502,143
2010-03-26 2010-03-24 17.225 3,688,397 +8,897 0.54% 63,531,317
2010-03-11 2010-03-09 18.601 3,679,500 +14,235 0.54% 68,444,179
2010-03-01 2010-02-25 17.365 3,665,265 -95,021 0.53% 63,647,826
2010-02-17 2010-02-11 16.269 3,760,286 +35,588 0.55% 61,177,139
2010-01-22 2010-01-20 19.051 3,724,698 -71,177 0.54% 70,959,489
2010-01-21 2010-01-19 19.220 3,795,875 +35,589 0.55% 72,955,447
2010-01-20 2010-01-18 18.882 3,760,286 -17,794 0.55% 71,003,519
2010-01-18 2010-01-14 19.220 3,778,080 -17,795 0.55% 72,613,433
2010-01-15 2010-01-13 18.264 3,795,875 -53,382 0.55% 69,329,007
2010-01-14 2010-01-12 18.686 3,849,257 +17,794 0.56% 71,926,392
2010-01-13 2010-01-11 18.517 3,831,463 +59,433 0.56% 70,947,937
2010-01-12 2010-01-08 17.393 3,772,030 -17,795 0.55% 65,607,805
2010-01-08 2010-01-06 17.590 3,789,825 +17,795 0.55% 66,662,748
2010-01-05 2009-12-31 15.820 3,772,030 -1,226,026 0.55% 59,672,365
2010-01-04 2009-12-29 15.454 4,998,056 -40,927 0.73% 77,242,003
2009-12-22 2009-12-18 15.145 5,038,983 +17,795 0.73% 76,317,016
2009-12-15 2009-12-11 16.522 5,021,188 +384,356 0.73% 82,960,914
2009-12-08 2009-12-04 17.365 4,636,832 +142,354 0.68% 80,519,219
2009-12-07 2009-12-03 17.534 4,494,478 +60,501 0.65% 78,804,963
2009-11-24 2009-11-20 18.264 4,433,977 +135,236 0.65% 80,983,495
2009-11-23 2009-11-19 19.220 4,298,741 +44,486 0.63% 82,620,364
2009-11-19 2009-11-17 17.618 4,254,255 +17,794 0.62% 74,951,578
2009-11-18 2009-11-16 17.309 4,236,461 +177,943 0.62% 73,328,643
2009-11-17 2009-11-13 17.112 4,058,518 +177,943 0.59% 69,450,358
2009-11-16 2009-11-12 16.803 3,880,575 +10,676 0.57% 65,205,914
2009-11-13 2009-11-11 17.225 3,869,899 -35,588 0.56% 66,657,623
2009-11-12 2009-11-10 16.578 3,905,487 -71,177 0.57% 64,746,594
2009-11-10 2009-11-06 16.691 3,976,664 -8,898 0.58% 66,373,553
2009-11-09 2009-11-05 16.269 3,985,562 +53,383 0.58% 64,842,217
2009-11-04 2009-11-02 16.297 3,932,179 -153,031 0.57% 64,084,204
2009-10-30 2009-10-28 16.438 4,085,210 +124,560 0.60% 67,152,158
2009-10-29 2009-10-27 16.635 3,960,650 +8,898 0.58% 65,883,687
2009-10-28 2009-10-23 17.253 3,951,752 -106,766 0.58% 68,178,552
2009-10-27 2009-10-22 17.337 4,058,518 -17,794 0.59% 70,362,678
2009-10-22 2009-10-20 16.466 4,076,312 +160,148 0.59% 67,120,434
2009-10-20 2009-10-16 15.763 3,916,164 -35,233 0.57% 61,732,441
2009-09-28 2009-09-24 14.921 3,951,397 +1,779,428 0.58% 58,956,936
2009-09-25 2009-09-23 15.230 2,171,969 -35,589 0.32% 33,078,258
2009-09-21 2009-09-17 15.904 2,207,558 -25,623 0.32% 35,108,985
2009-09-18 2009-09-16 15.539 2,233,181 -24,201 0.33% 34,700,743
2009-09-16 2009-09-14 15.286 2,257,382 +245,561 0.33% 34,505,925
2009-09-08 2009-09-04 16.016 2,011,821 +35,589 0.29% 32,222,105
2009-08-28 2009-08-26 15.651 1,976,232 +35,233 0.29% 30,930,208
2009-08-24 2009-08-20 15.937 1,940,999 +27,978 0.28% 30,933,745
2009-08-14 2009-08-12 16.336 1,913,021 +52,613 0.28% 31,251,419
2009-08-11 2009-08-07 16.536 1,860,408 -17,538 0.27% 30,763,204
2009-08-07 2009-08-05 17.648 1,877,946 +17,538 0.28% 33,141,268
2009-08-06 2009-08-04 18.246 1,860,408 -35,075 0.27% 33,945,605
2009-08-05 2009-08-03 17.819 1,895,483 -242,022 0.28% 33,774,995
2009-07-31 2009-07-29 15.909 2,137,505 -17,537 0.32% 34,004,525
2009-07-30 2009-07-28 16.906 2,155,042 -35,076 0.32% 36,433,912
2009-07-29 2009-07-27 16.593 2,190,118 -28,060 0.32% 36,340,080
2009-07-24 2009-07-22 15.652 2,218,178 -63,136 0.33% 34,718,753
2009-07-23 2009-07-21 15.680 2,281,314 -17,538 0.34% 35,771,993
2009-07-22 2009-07-20 15.966 2,298,852 -17,538 0.34% 36,702,396
2009-07-21 2009-07-17 15.452 2,316,390 -17,538 0.34% 35,793,679
2009-07-20 2009-07-16 15.025 2,333,928 +17,538 0.34% 35,066,583
2009-06-30 2009-06-26 14.797 2,316,390 +52,613 0.34% 34,274,760
2009-06-26 2009-06-24 13.884 2,263,777 +378,816 0.33% 31,430,984
2009-06-24 2009-06-22 14.540 1,884,961 +413,892 0.28% 27,407,405
2009-06-23 2009-06-19 14.397 1,471,069 +420,907 0.22% 21,179,700
2009-06-18 2009-06-16 14.825 1,050,162 -11,575 0.16% 15,568,796
2009-06-15 2009-06-11 15.310 1,061,737 +52,613 0.16% 16,254,987
2009-06-09 2009-06-05 15.709 1,009,124 +70,151 0.15% 15,852,272
2009-06-08 2009-06-04 16.479 938,973 +56,121 0.14% 15,473,064
2009-06-05 2009-06-03 17.505 882,852 -21,045 0.13% 15,454,382
2009-06-04 2009-06-02 16.336 903,897 +17,538 0.13% 14,766,207
2009-06-03 2009-06-01 16.536 886,359 +329,710 0.13% 14,656,593
2009-06-02 2009-05-29 15.595 556,649 -441,952 0.08% 8,680,888
2009-05-21 2009-05-19 13.058 998,601 +38,583 0.15% 13,039,257
2009-05-19 2009-05-15 12.316 960,018 +462,997 0.16% 11,823,839
2009-05-15 2009-05-13 12.573 497,021 +17,538 0.08% 6,248,974
2009-05-11 2009-05-07 13.770 479,483 -157,840 0.08% 6,602,611
2009-05-08 2009-05-06 13.286 637,323 -7,015 0.10% 8,467,221
2009-04-21 2009-04-17 12.174 644,338 +7,015 0.11% 7,843,989
2009-04-17 2009-04-15 13.257 637,323 -70,151 0.10% 8,449,051
2009-04-16 2009-04-14 12.430 707,474 -42,091 0.12% 8,794,119
2009-04-14 2009-04-08 10.862 749,565 -13,328 0.12% 8,141,973
2009-04-09 2009-04-07 11.547 762,893 +35,075 0.12% 8,808,745
2009-04-08 2009-04-06 12.430 727,818 +24,553 0.12% 9,047,001
2009-03-26 2009-03-24 11.632 703,265 -35,076 0.11% 8,180,400
2009-03-17 2009-03-13 10.549 738,341 +35,076 0.12% 7,788,505
2009-02-16 2009-02-12 11.775 703,265 +17,538 0.11% 8,280,650
2009-02-13 2009-02-11 12.544 685,727 +35,075 0.11% 8,601,997
2009-02-09 2009-02-05 13.799 650,652 +12,277 0.11% 8,978,205
2009-02-06 2009-02-04 13.115 638,375 -17,538 0.10% 8,371,997
2009-02-03 2009-01-30 11.632 655,913 +17,538 0.11% 7,629,600
2009-01-22 2009-01-20 10.292 638,375 -17,538 0.10% 6,570,198
2008-12-23 2008-12-19 12.231 655,913 -701 0.11% 8,022,300
2008-11-25 2008-11-21 8.753 656,614 -59,629 0.11% 5,747,036
2008-10-10 2008-10-08 13.685 716,243 -185,900 0.12% 9,801,601
2008-10-09 2008-10-06 15.196 902,143 +242,021 0.15% 13,708,754
2008-10-02 2008-09-29 17.790 660,122 -14,732 0.11% 11,743,679
2008-09-25 2008-09-23 22.209 674,854 +15,784 0.11% 14,987,965
2008-09-24 2008-09-22 24.319 659,070 -52,613 0.11% 16,027,875
2008-09-23 2008-09-19 24.233 711,683 +70,151 0.12% 17,246,497
2008-09-16 2008-09-11 21.810 641,532 +7,015 0.10% 13,991,850
2008-09-01 2008-08-28 30.220 634,517 -7,015 0.10% 19,175,403
2008-08-18 2008-08-14 33.954 641,532 +43,610 0.10% 21,782,653
2008-08-08 2008-08-05 32.425 597,922 +6,539 0.10% 19,387,413
2008-08-01 2008-07-30 32.425 591,383 +65,382 0.10% 19,175,388
2008-07-10 2008-07-08 36.707 526,001 -32,691 0.09% 19,307,999
2008-07-07 2008-07-03 33.954 558,692 -16,346 0.10% 18,969,894
2008-06-25 2008-06-23 33.036 575,038 +32,691 0.10% 18,997,207
2008-06-04 2008-06-02 40.990 542,347 -10,134 0.10% 22,230,616
2008-05-28 2008-05-26 37.441 552,481 -4,250 0.11% 20,685,605
2008-05-27 2008-05-23 38.910 556,731 +3,269 0.11% 21,662,171
2008-05-26 2008-05-22 39.766 553,462 +10,135 0.11% 22,009,016
2008-05-22 2008-05-20 43.009 543,327 -981 0.10% 23,367,705
2008-05-21 2008-05-19 44.660 544,308 +4,250 0.10% 24,308,997
2008-05-19 2008-05-15 43.314 540,058 +13,076 0.10% 23,392,310
2008-05-13 2008-05-08 44.477 526,982 -65,382 0.10% 23,438,491
2008-05-09 2008-05-07 45.150 592,364 +4,250 0.11% 26,745,115
2008-04-25 2008-04-23 42.764 588,114 -3,269 0.11% 25,150,009
2008-04-24 2008-04-22 40.928 591,383 -32,692 0.11% 24,204,405
2008-04-23 2008-04-21 38.787 624,075 -25,499 0.12% 24,206,138
2008-04-22 2008-04-18 36.830 649,574 -13,076 0.13% 23,923,493
2008-04-09 2008-04-07 37.197 662,650 -22,884 0.13% 24,648,315
2008-04-02 2008-03-31 41.591 685,534 +3,269 0.13% 28,512,241
2008-04-01 2008-03-28 41.006 682,265 +43,054 0.13% 27,977,238
2008-03-27 2008-03-25 35.548 639,211 -12,310 0.13% 22,722,387
2008-03-26 2008-03-20 32.493 651,521 -15,388 0.13% 21,169,997
2008-03-20 2008-03-18 31.713 666,909 -15,388 0.14% 21,149,923
2008-03-18 2008-03-14 35.028 682,297 +30,776 0.14% 23,899,268
2008-03-12 2008-03-10 39.187 651,521 +7,078 0.13% 25,531,017
2008-03-06 2008-03-04 41.396 644,443 +3,078 0.13% 26,677,573
2008-03-04 2008-02-29 43.216 641,365 +12,310 0.13% 27,717,195
2008-02-21 2008-02-19 41.851 629,055 +28,929 0.13% 26,326,727
2008-02-19 2008-02-15 41.786 600,126 -24,620 0.12% 25,077,012
2008-02-18 2008-02-14 41.201 624,746 -30,776 0.13% 25,740,390
2008-02-15 2008-02-13 39.057 655,522 -30,776 0.13% 25,602,603
2008-02-11 2008-02-04 41.266 686,298 -30,775 0.14% 28,321,017
2008-02-05 2008-02-01 39.967 717,073 -42,163 0.15% 28,658,989
2008-01-28 2008-01-24 30.381 759,236 +6,155 0.16% 23,066,451
2008-01-24 2008-01-22 29.959 753,081 +15,388 0.15% 22,561,345
2008-01-22 2008-01-18 34.703 737,693 -153,878 0.15% 25,599,961
2008-01-21 2008-01-17 32.363 891,571 +615 0.18% 28,854,108
2008-01-18 2008-01-16 30.316 890,956 -18,465 0.18% 27,010,355
2008-01-16 2008-01-14 32.331 909,421 +166,188 0.19% 29,402,242
2008-01-15 2008-01-11 34.703 743,233 +1,539 0.15% 25,792,214
2008-01-14 2008-01-10 36.262 741,694 +40,009 0.15% 26,895,607
2008-01-11 2008-01-09 38.277 701,685 +92,327 0.14% 26,858,383
2007-12-12 2007-12-10 44.061 609,358 +61,551 0.13% 26,848,782
2007-12-10 2007-12-06 47.310 547,807 -5,847 0.11% 25,916,798
2007-12-06 2007-12-04 46.205 553,654 +1,538 0.11% 25,581,760
2007-12-05 2007-12-03 49.325 552,116 -18,465 0.11% 27,232,937
2007-12-04 2007-11-30 51.989 570,581 -5,540 0.12% 29,663,997
2007-11-28 2007-11-26 45.685 576,121 -12,310 0.12% 26,320,335
2007-11-27 2007-11-23 43.866 588,431 -6,155 0.12% 25,812,002
2007-11-26 2007-11-22 46.140 594,586 +92,327 0.12% 27,434,396
2007-11-22 2007-11-20 51.404 502,259 +153,878 0.10% 25,818,237
2007-11-16 2007-11-14 54.069 348,381 +192,348 0.07% 18,836,498
2007-11-12 2007-11-08 55.693 156,033 +15,388 0.03% 8,689,998
2007-11-09 2007-11-07 59.787 140,645 -7,694 0.03% 8,408,809
2007-11-07 2007-11-05 54.199 148,339 -3,077 0.03% 8,039,773
2007-11-05 2007-11-01 55.823 151,416 -3,078 0.03% 8,452,542
2007-11-02 2007-10-31 55.628 154,494 +3,078 0.03% 8,594,246
2007-10-26 2007-10-24 56.018 151,416 -15,388 0.03% 8,482,061
2007-10-17 2007-10-15 56.148 166,804 +6,155 0.03% 9,365,750
2007-10-15 2007-10-11 57.188 160,649 +7,386 0.03% 9,187,198
2007-10-10 2007-10-08 51.339 153,263 -61,551 0.03% 7,868,407
2007-10-08 2007-10-04 49.260 214,814 -9,233 0.04% 10,581,669
2007-10-05 2007-10-03 52.184 224,047 +1,539 0.05% 11,691,684
2007-10-04 2007-10-02 57.383 222,508 -30,776 0.05% 12,768,172
2007-10-03 2007-09-28 53.029 253,284 +40,009 0.05% 13,431,369
2007-10-02 2007-09-27 48.220 213,275 +30,775 0.04% 10,284,099
2007-09-24 2007-09-20 45.360 182,500 -110,792 0.04% 8,278,291
2007-09-21 2007-09-19 45.166 293,292 -40,009 0.06% 13,246,691
2007-09-20 2007-09-18 42.761 333,301 +19,389 0.07% 14,252,298
2007-09-17 2007-09-13 40.552 313,912 +36,931 0.06% 12,729,604
2007-09-10 2007-09-06 46.400 276,981 +6,155 0.06% 12,851,996
2007-09-04 2007-08-31 45.296 270,826 -39,393 0.06% 12,267,202
2007-08-29 2007-08-27 41.396 310,219 -240,050 0.06% 12,841,927
2007-08-27 2007-08-23 38.602 550,269 -30,776 0.11% 21,241,436
2007-08-22 2007-08-20 33.793 581,045 +116,948 0.12% 19,635,207
2007-08-21 2007-08-17 33.992 464,097 -9,233 0.10% 15,775,522
2007-08-20 2007-08-16 37.360 473,330 +41,894 0.10% 17,683,811
2007-08-17 2007-08-15 39.402 431,436 -5,878 0.09% 16,999,433
2007-08-15 2007-08-13 42.124 437,314 -23,512 0.09% 18,421,438
2007-08-14 2007-08-10 42.873 460,826 +146,947 0.10% 19,756,819
2007-08-13 2007-08-09 44.166 313,879 -74,355 0.07% 13,862,656
2007-08-10 2007-08-08 41.307 388,234 +5,878 0.08% 16,036,949
2007-08-09 2007-08-07 37.837 382,356 -14,695 0.08% 14,467,124
2007-08-03 2007-08-01 37.905 397,051 -132,252 0.09% 15,050,155
2007-07-31 2007-07-27 39.334 529,303 +29,390 0.11% 20,819,567
2007-07-30 2007-07-26 40.355 499,913 -45,848 0.11% 20,173,842
2007-07-27 2007-07-25 42.532 545,761 +29,390 0.12% 23,212,505
2007-07-26 2007-07-24 39.946 516,371 +14,694 0.11% 20,627,160
2007-07-25 2007-07-23 41.035 501,677 -35,267 0.11% 20,586,428
2007-07-20 2007-07-18 37.769 536,944 +8,817 0.12% 20,279,697
2007-07-19 2007-07-17 39.878 528,127 -17,928 0.11% 21,060,830
2007-07-17 2007-07-13 35.659 546,055 +35,267 0.12% 19,471,848
2007-07-13 2007-07-11 34.230 510,788 -64,656 0.11% 17,484,297
2007-07-12 2007-07-10 34.570 575,444 -88,168 0.12% 19,893,274
2007-07-11 2007-07-09 33.345 663,612 -58,779 0.14% 22,128,389
2007-07-06 2007-07-04 31.440 722,391 +191,031 0.16% 22,711,917
2007-07-05 2007-07-03 32.086 531,360 -5,878 0.12% 17,049,437
2007-06-29 2007-06-27 29.807 537,238 -39,088 0.12% 16,013,281
2007-06-28 2007-06-26 30.249 576,326 +14,695 0.12% 17,433,295
2007-06-26 2007-06-22 30.385 561,631 0.12% 17,065,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top