History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,286,569 | +0 | 0.04% | 5,899,348 |
| 2025-10-13 | 2025-10-09 | 2.540 | 2,286,569 | +0 | 0.04% | 5,807,885 |
| 2025-10-10 | 2025-10-08 | 2.470 | 2,286,569 | +0 | 0.04% | 5,647,825 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2,286,569 | +0 | 0.04% | 5,579,228 |
| 2025-10-08 | 2025-10-03 | 2.440 | 2,286,569 | +0 | 0.04% | 5,579,228 |
| 2025-10-06 | 2025-10-02 | 2.430 | 2,286,569 | +42,000 | 0.04% | 5,556,363 |
| 2025-10-02 | 2025-09-29 | 2.480 | 2,244,569 | -38,000 | 0.04% | 5,566,531 |
| 2025-09-30 | 2025-09-26 | 2.430 | 2,282,569 | -15,000 | 0.04% | 5,546,643 |
| 2025-09-25 | 2025-09-23 | 2.450 | 2,297,569 | -10,000 | 0.04% | 5,629,044 |
| 2025-09-24 | 2025-09-22 | 2.450 | 2,307,569 | +6,000 | 0.04% | 5,653,544 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,301,569 | -41,000 | 0.04% | 5,822,970 |
| 2025-09-18 | 2025-09-16 | 2.470 | 2,342,569 | +11,000 | 0.04% | 5,786,145 |
| 2025-09-17 | 2025-09-15 | 2.510 | 2,331,569 | -15,000 | 0.04% | 5,852,238 |
| 2025-09-16 | 2025-09-12 | 2.450 | 2,346,569 | +17,000 | 0.04% | 5,749,094 |
| 2025-09-12 | 2025-09-10 | 2.410 | 2,329,569 | -42,000 | 0.04% | 5,614,261 |
| 2025-09-04 | 2025-09-02 | 2.220 | 2,371,569 | -30,000 | 0.05% | 5,264,883 |
| 2025-09-02 | 2025-08-29 | 2.180 | 2,401,569 | +20,000 | 0.05% | 5,235,420 |
| 2025-08-21 | 2025-08-19 | 2.306 | 2,381,569 | +16,861 | 0.05% | 5,492,679 |
| 2025-07-31 | 2025-07-29 | 2.316 | 2,364,708 | -9,930 | 0.05% | 5,477,608 |
| 2025-07-30 | 2025-07-28 | 2.316 | 2,374,638 | -8,936 | 0.05% | 5,500,610 |
| 2025-07-28 | 2025-07-24 | 2.286 | 2,383,574 | -330,642 | 0.05% | 5,449,292 |
| 2025-07-25 | 2025-07-23 | 2.216 | 2,714,216 | -3,972 | 0.05% | 6,013,851 |
| 2025-07-23 | 2025-07-21 | 2.155 | 2,718,188 | -29,788 | 0.05% | 5,858,398 |
| 2025-07-18 | 2025-07-16 | 2.085 | 2,747,976 | +23,830 | 0.05% | 5,728,869 |
| 2025-07-17 | 2025-07-15 | 2.105 | 2,724,146 | +345,537 | 0.05% | 5,734,060 |
| 2025-07-15 | 2025-07-11 | 2.175 | 2,378,609 | -405,112 | 0.05% | 5,174,429 |
| 2025-07-14 | 2025-07-10 | 1.954 | 2,783,721 | +50,639 | 0.05% | 5,438,924 |
| 2025-07-11 | 2025-07-09 | 2.014 | 2,733,082 | +324,685 | 0.05% | 5,505,138 |
| 2025-07-04 | 2025-07-02 | 2.065 | 2,408,397 | +28,795 | 0.05% | 4,972,417 |
| 2025-07-02 | 2025-06-27 | 2.055 | 2,379,602 | -34,752 | 0.05% | 4,889,000 |
| 2025-06-30 | 2025-06-26 | 2.085 | 2,414,354 | +59,575 | 0.05% | 5,033,347 |
| 2025-06-26 | 2025-06-24 | 2.034 | 2,354,779 | +29,787 | 0.05% | 4,790,569 |
| 2025-06-25 | 2025-06-23 | 2.437 | 2,324,992 | -59,575 | 0.05% | 5,666,598 |
| 2025-06-24 | 2025-06-20 | 2.034 | 2,384,567 | +99,292 | 0.05% | 4,851,170 |
| 2025-06-23 | 2025-06-19 | 2.065 | 2,285,275 | -279,010 | 0.05% | 4,718,217 |
| 2025-06-19 | 2025-06-17 | 2.075 | 2,564,285 | +4,964 | 0.05% | 5,320,091 |
| 2025-06-16 | 2025-06-12 | 2.075 | 2,559,321 | -11,915 | 0.05% | 5,309,793 |
| 2025-06-10 | 2025-06-06 | 1.964 | 2,571,236 | -11,915 | 0.05% | 5,049,660 |
| 2025-06-09 | 2025-06-05 | 1.914 | 2,583,151 | -198,584 | 0.05% | 4,942,981 |
| 2025-06-03 | 2025-05-30 | 1.954 | 2,781,735 | +178,726 | 0.06% | 5,435,044 |
| 2025-05-28 | 2025-05-26 | 1.893 | 2,603,009 | -218,443 | 0.05% | 4,928,549 |
| 2025-05-26 | 2025-05-22 | 1.893 | 2,821,452 | -19,858 | 0.06% | 5,342,150 |
| 2025-05-21 | 2025-05-19 | 1.893 | 2,841,310 | +245,251 | 0.06% | 5,379,750 |
| 2025-05-20 | 2025-05-16 | 1.944 | 2,596,059 | +17,873 | 0.05% | 5,046,119 |
| 2025-05-19 | 2025-05-15 | 1.903 | 2,578,186 | +28,794 | 0.05% | 4,907,515 |
| 2025-05-16 | 2025-05-14 | 1.954 | 2,549,392 | +232,344 | 0.05% | 4,981,085 |
| 2025-05-15 | 2025-05-13 | 1.813 | 2,317,048 | -9,929 | 0.05% | 4,200,424 |
| 2025-05-14 | 2025-05-12 | 1.803 | 2,326,977 | +19,858 | 0.05% | 4,194,988 |
| 2025-05-13 | 2025-05-09 | 1.752 | 2,307,119 | -11,915 | 0.05% | 4,043,010 |
| 2025-05-09 | 2025-05-07 | 1.793 | 2,319,034 | -17,873 | 0.05% | 4,157,313 |
| 2025-05-02 | 2025-04-29 | 1.805 | 2,336,907 | +68,496 | 0.05% | 4,218,867 |
| 2025-04-30 | 2025-04-28 | 1.826 | 2,268,411 | -1,928 | 0.05% | 4,142,281 |
| 2025-04-29 | 2025-04-25 | 1.816 | 2,270,339 | -67,467 | 0.05% | 4,122,246 |
| 2025-04-25 | 2025-04-23 | 1.805 | 2,337,806 | -19,276 | 0.05% | 4,220,490 |
| 2025-04-24 | 2025-04-22 | 1.785 | 2,357,082 | -114,056 | 0.05% | 4,206,378 |
| 2025-04-22 | 2025-04-16 | 1.743 | 2,471,138 | +19,276 | 0.05% | 4,307,363 |
| 2025-04-17 | 2025-04-15 | 1.795 | 2,451,862 | -9,638 | 0.05% | 4,400,959 |
| 2025-04-16 | 2025-04-14 | 1.785 | 2,461,500 | -19,277 | 0.05% | 4,392,720 |
| 2025-04-14 | 2025-04-10 | 1.639 | 2,480,777 | -7,710 | 0.05% | 4,066,774 |
| 2025-04-11 | 2025-04-09 | 1.598 | 2,488,487 | -9,638 | 0.05% | 3,976,136 |
| 2025-04-10 | 2025-04-08 | 1.567 | 2,498,125 | +77,105 | 0.05% | 3,913,779 |
| 2025-04-09 | 2025-04-07 | 1.702 | 2,421,020 | +9,638 | 0.05% | 4,119,528 |
| 2025-04-08 | 2025-04-03 | 1.785 | 2,411,382 | -12,529 | 0.05% | 4,303,280 |
| 2025-03-31 | 2025-03-27 | 1.836 | 2,423,911 | -50,119 | 0.05% | 4,451,385 |
| 2025-03-26 | 2025-03-24 | 1.816 | 2,474,030 | -22,168 | 0.05% | 4,492,087 |
| 2025-03-25 | 2025-03-21 | 1.774 | 2,496,198 | -77,105 | 0.05% | 4,428,741 |
| 2025-03-24 | 2025-03-20 | 1.733 | 2,573,303 | +11,566 | 0.05% | 4,458,744 |
| 2025-03-21 | 2025-03-19 | 1.785 | 2,561,737 | -19,277 | 0.05% | 4,571,599 |
| 2025-03-17 | 2025-03-13 | 1.764 | 2,581,014 | +31,806 | 0.05% | 4,552,442 |
| 2025-03-13 | 2025-03-11 | 1.764 | 2,549,208 | +38,553 | 0.05% | 4,496,342 |
| 2025-03-12 | 2025-03-10 | 1.826 | 2,510,655 | -9,638 | 0.05% | 4,584,636 |
| 2025-03-10 | 2025-03-06 | 1.743 | 2,520,293 | +38,553 | 0.05% | 4,393,043 |
| 2025-03-07 | 2025-03-05 | 1.743 | 2,481,740 | -45,300 | 0.05% | 4,325,843 |
| 2025-03-06 | 2025-03-04 | 1.712 | 2,527,040 | -38,553 | 0.05% | 4,326,147 |
| 2025-03-05 | 2025-03-03 | 1.660 | 2,565,593 | +9,639 | 0.05% | 4,259,052 |
| 2025-03-04 | 2025-02-28 | 1.629 | 2,555,954 | +67,467 | 0.05% | 4,163,493 |
| 2025-03-03 | 2025-02-27 | 1.712 | 2,488,487 | -38,553 | 0.05% | 4,260,146 |
| 2025-02-28 | 2025-02-26 | 1.691 | 2,527,040 | -96,382 | 0.05% | 4,273,709 |
| 2025-02-25 | 2025-02-21 | 1.650 | 2,623,422 | -13,493 | 0.05% | 4,327,833 |
| 2025-02-24 | 2025-02-20 | 1.702 | 2,636,915 | -28,915 | 0.05% | 4,486,887 |
| 2025-02-20 | 2025-02-18 | 1.598 | 2,665,830 | +4,819 | 0.05% | 4,259,497 |
| 2025-02-18 | 2025-02-14 | 1.619 | 2,661,011 | -9,638 | 0.05% | 4,307,016 |
| 2025-02-17 | 2025-02-13 | 1.608 | 2,670,649 | +213,968 | 0.05% | 4,294,906 |
| 2025-02-13 | 2025-02-11 | 1.722 | 2,456,681 | +38,552 | 0.05% | 4,231,185 |
| 2025-02-10 | 2025-02-06 | 1.764 | 2,418,129 | -33,733 | 0.05% | 4,265,143 |
| 2025-02-03 | 2025-01-24 | 1.650 | 2,451,862 | +7,710 | 0.05% | 4,044,812 |
| 2025-01-24 | 2025-01-22 | 1.619 | 2,444,152 | +48,191 | 0.05% | 3,956,016 |
| 2025-01-07 | 2025-01-03 | 1.650 | 2,395,961 | -1,927 | 0.05% | 3,952,593 |
| 2025-01-06 | 2025-01-02 | 1.681 | 2,397,888 | -183,126 | 0.05% | 4,030,409 |
| 2025-01-02 | 2024-12-27 | 1.712 | 2,581,014 | +38,553 | 0.05% | 4,418,547 |
| 2024-12-30 | 2024-12-24 | 1.785 | 2,542,461 | -28,914 | 0.05% | 4,537,200 |
| 2024-12-27 | 2024-12-20 | 1.619 | 2,571,375 | +19,276 | 0.05% | 4,161,934 |
| 2024-12-23 | 2024-12-19 | 1.681 | 2,552,099 | +9,638 | 0.05% | 4,289,609 |
| 2024-12-19 | 2024-12-17 | 1.733 | 2,542,461 | +5,783 | 0.05% | 4,405,305 |
| 2024-12-13 | 2024-12-11 | 1.899 | 2,536,678 | +15,421 | 0.05% | 4,816,390 |
| 2024-12-06 | 2024-12-04 | 1.992 | 2,521,257 | -16,385 | 0.05% | 5,022,541 |
| 2024-12-05 | 2024-12-03 | 1.992 | 2,537,642 | -14,457 | 0.05% | 5,055,182 |
| 2024-12-03 | 2024-11-29 | 1.919 | 2,552,099 | +39,516 | 0.05% | 4,898,628 |
| 2024-11-29 | 2024-11-27 | 2.002 | 2,512,583 | +25,060 | 0.05% | 5,031,331 |
| 2024-11-28 | 2024-11-26 | 2.023 | 2,487,523 | +25,059 | 0.05% | 5,032,768 |
| 2024-11-19 | 2024-11-15 | 2.085 | 2,462,464 | +5,783 | 0.05% | 5,135,363 |
| 2024-11-18 | 2024-11-14 | 2.085 | 2,456,681 | +33,733 | 0.05% | 5,123,303 |
| 2024-11-15 | 2024-11-13 | 2.137 | 2,422,948 | +9,639 | 0.05% | 5,178,649 |
| 2024-11-13 | 2024-11-11 | 2.189 | 2,413,309 | +30,842 | 0.05% | 5,283,243 |
| 2024-11-08 | 2024-11-06 | 2.220 | 2,382,467 | +9,638 | 0.05% | 5,289,880 |
| 2024-11-01 | 2024-10-30 | 2.262 | 2,372,829 | +9,638 | 0.05% | 5,366,957 |
| 2024-10-30 | 2024-10-28 | 2.293 | 2,363,191 | +13,494 | 0.05% | 5,418,715 |
| 2024-10-23 | 2024-10-21 | 2.428 | 2,349,697 | -26,024 | 0.05% | 5,704,701 |
| 2024-10-21 | 2024-10-17 | 2.189 | 2,375,721 | +56,866 | 0.05% | 5,200,955 |
| 2024-10-18 | 2024-10-16 | 2.262 | 2,318,855 | +14,457 | 0.05% | 5,244,877 |
| 2024-10-08 | 2024-10-04 | 2.635 | 2,304,398 | -24,095 | 0.05% | 6,072,904 |
| 2024-10-07 | 2024-10-03 | 2.604 | 2,328,493 | -12,530 | 0.05% | 6,063,925 |
| 2024-10-04 | 2024-10-02 | 2.656 | 2,341,023 | +160,957 | 0.05% | 6,218,002 |
| 2024-10-03 | 2024-09-30 | 2.563 | 2,180,066 | +7,711 | 0.04% | 5,586,911 |
| 2024-10-02 | 2024-09-27 | 2.417 | 2,172,355 | -9,638 | 0.04% | 5,251,603 |
| 2024-09-30 | 2024-09-26 | 2.334 | 2,181,993 | -18,313 | 0.04% | 5,093,790 |
| 2024-09-27 | 2024-09-25 | 2.262 | 2,200,306 | -33,733 | 0.04% | 4,976,738 |
| 2024-09-23 | 2024-09-19 | 2.127 | 2,234,039 | +4,819 | 0.04% | 4,751,709 |
| 2024-09-13 | 2024-09-11 | 2.034 | 2,229,220 | +2,891 | 0.04% | 4,533,297 |
| 2024-09-11 | 2024-09-09 | 2.065 | 2,226,329 | +3,855 | 0.04% | 4,596,715 |
| 2024-09-09 | 2024-09-04 | 2.158 | 2,222,474 | +19,277 | 0.04% | 4,796,288 |
| 2024-08-28 | 2024-08-26 | 2.220 | 2,203,197 | +9,638 | 0.04% | 4,891,841 |
| 2024-08-21 | 2024-08-19 | 2.326 | 2,193,559 | +41,067 | 0.04% | 5,102,522 |
| 2024-08-19 | 2024-08-15 | 2.390 | 2,152,492 | -9,458 | 0.04% | 5,143,549 |
| 2024-08-16 | 2024-08-14 | 2.347 | 2,161,950 | +3,783 | 0.04% | 5,074,713 |
| 2024-08-12 | 2024-08-08 | 2.284 | 2,158,167 | +5,675 | 0.04% | 4,928,919 |
| 2024-08-09 | 2024-08-07 | 2.326 | 2,152,492 | +7,566 | 0.04% | 5,006,994 |
| 2024-08-05 | 2024-08-01 | 2.506 | 2,144,926 | -10,404 | 0.04% | 5,374,939 |
| 2024-08-02 | 2024-07-31 | 2.485 | 2,155,330 | -3,783 | 0.04% | 5,355,432 |
| 2024-07-30 | 2024-07-26 | 2.379 | 2,159,113 | -5,674 | 0.04% | 5,136,541 |
| 2024-07-25 | 2024-07-23 | 2.453 | 2,164,787 | +9,457 | 0.04% | 5,310,263 |
| 2024-07-23 | 2024-07-19 | 2.411 | 2,155,330 | +12,295 | 0.04% | 5,195,909 |
| 2024-07-17 | 2024-07-15 | 2.559 | 2,143,035 | +9,458 | 0.04% | 5,483,496 |
| 2024-07-11 | 2024-07-09 | 2.516 | 2,133,577 | +18,916 | 0.04% | 5,369,059 |
| 2024-07-10 | 2024-07-08 | 2.516 | 2,114,661 | +4,728 | 0.04% | 5,321,457 |
| 2024-07-05 | 2024-07-03 | 2.696 | 2,109,933 | +10,404 | 0.04% | 5,688,814 |
| 2024-07-03 | 2024-06-28 | 2.601 | 2,099,529 | +9,458 | 0.04% | 5,460,971 |
| 2024-06-28 | 2024-06-26 | 2.580 | 2,090,071 | +15,132 | 0.04% | 5,392,172 |
| 2024-06-24 | 2024-06-20 | 2.844 | 2,074,939 | -22,699 | 0.04% | 5,901,610 |
| 2024-06-21 | 2024-06-19 | 2.654 | 2,097,638 | +9,458 | 0.04% | 5,566,948 |
| 2024-06-19 | 2024-06-17 | 2.590 | 2,088,180 | +5,675 | 0.04% | 5,409,373 |
| 2024-06-13 | 2024-06-11 | 2.770 | 2,082,505 | +18,915 | 0.04% | 5,768,996 |
| 2024-06-12 | 2024-06-07 | 2.844 | 2,063,590 | +7,566 | 0.04% | 5,869,331 |
| 2024-06-06 | 2024-06-04 | 2.865 | 2,056,024 | +5,675 | 0.04% | 5,891,289 |
| 2024-06-03 | 2024-05-30 | 2.950 | 2,050,349 | -9,458 | 0.04% | 6,048,461 |
| 2024-05-30 | 2024-05-28 | 3.045 | 2,059,807 | -5,674 | 0.04% | 6,272,373 |
| 2024-05-28 | 2024-05-24 | 2.897 | 2,065,481 | -13,241 | 0.04% | 5,983,904 |
| 2024-05-27 | 2024-05-23 | 2.918 | 2,078,722 | +9,458 | 0.04% | 6,066,223 |
| 2024-05-23 | 2024-05-21 | 2.992 | 2,069,264 | +3,783 | 0.04% | 6,191,776 |
| 2024-05-20 | 2024-05-16 | 2.950 | 2,065,481 | +19,861 | 0.04% | 6,093,100 |
| 2024-05-17 | 2024-05-14 | 3.087 | 2,045,620 | +5,675 | 0.04% | 6,315,688 |
| 2024-05-16 | 2024-05-13 | 3.119 | 2,039,945 | +9,457 | 0.04% | 6,362,875 |
| 2024-05-14 | 2024-05-10 | 3.130 | 2,030,488 | -22,698 | 0.04% | 6,354,846 |
| 2024-05-13 | 2024-05-09 | 3.140 | 2,053,186 | -5,675 | 0.04% | 6,447,593 |
| 2024-05-06 | 2024-05-02 | 2.865 | 2,058,861 | -47,289 | 0.04% | 5,899,418 |
| 2024-04-30 | 2024-04-26 | 2.855 | 2,106,150 | +28,374 | 0.04% | 6,012,650 |
| 2024-04-29 | 2024-04-25 | 2.823 | 2,077,776 | -75,662 | 0.04% | 5,865,741 |
| 2024-04-25 | 2024-04-23 | 2.927 | 2,153,438 | +45,461 | 0.04% | 6,303,491 |
| 2024-04-24 | 2024-04-22 | 2.938 | 2,107,977 | -348,103 | 0.04% | 6,193,188 |
| 2024-04-23 | 2024-04-19 | 2.819 | 2,456,080 | -42,587 | 0.05% | 6,924,087 |
| 2024-04-22 | 2024-04-18 | 2.614 | 2,498,667 | -25,923 | 0.05% | 6,531,354 |
| 2024-04-19 | 2024-04-17 | 2.538 | 2,524,590 | +18,516 | 0.05% | 6,408,232 |
| 2024-04-16 | 2024-04-12 | 2.603 | 2,506,074 | -75,916 | 0.05% | 6,523,646 |
| 2024-04-12 | 2024-04-10 | 2.506 | 2,581,990 | +7,407 | 0.05% | 6,470,264 |
| 2024-04-09 | 2024-04-05 | 2.549 | 2,574,583 | -29,626 | 0.05% | 6,562,939 |
| 2024-04-03 | 2024-03-28 | 2.441 | 2,604,209 | +38,884 | 0.05% | 6,357,169 |
| 2024-03-28 | 2024-03-26 | 2.463 | 2,565,325 | -12,962 | 0.05% | 6,317,667 |
| 2024-03-27 | 2024-03-25 | 2.571 | 2,578,287 | +9,258 | 0.05% | 6,628,079 |
| 2024-03-26 | 2024-03-22 | 2.592 | 2,569,029 | +49,068 | 0.05% | 6,659,778 |
| 2024-03-22 | 2024-03-20 | 2.700 | 2,519,961 | -18,516 | 0.05% | 6,804,768 |
| 2024-03-21 | 2024-03-19 | 2.690 | 2,538,477 | -142,574 | 0.05% | 6,827,348 |
| 2024-03-20 | 2024-03-18 | 2.657 | 2,681,051 | -5,555 | 0.06% | 7,123,930 |
| 2024-03-19 | 2024-03-15 | 2.538 | 2,686,606 | +5,555 | 0.06% | 6,819,481 |
| 2024-03-18 | 2024-03-14 | 2.528 | 2,681,051 | +56,474 | 0.06% | 6,776,422 |
| 2024-03-14 | 2024-03-12 | 2.636 | 2,624,577 | -26,848 | 0.05% | 6,917,173 |
| 2024-03-13 | 2024-03-11 | 2.603 | 2,651,425 | -4,630 | 0.05% | 6,902,015 |
| 2024-03-08 | 2024-03-06 | 2.657 | 2,656,055 | -27,774 | 0.05% | 7,057,513 |
| 2024-03-07 | 2024-03-05 | 2.625 | 2,683,829 | +14,813 | 0.06% | 7,044,345 |
| 2024-03-06 | 2024-03-04 | 2.603 | 2,669,016 | -27,774 | 0.05% | 6,947,806 |
| 2024-03-05 | 2024-03-01 | 2.571 | 2,696,790 | -99,061 | 0.06% | 6,932,719 |
| 2024-03-04 | 2024-02-29 | 2.474 | 2,795,851 | -16,665 | 0.06% | 6,915,586 |
| 2024-03-01 | 2024-02-28 | 2.311 | 2,812,516 | +20,368 | 0.06% | 6,501,121 |
| 2024-02-29 | 2024-02-27 | 2.376 | 2,792,148 | +23,145 | 0.06% | 6,634,995 |
| 2024-02-27 | 2024-02-23 | 2.463 | 2,769,003 | +13,887 | 0.06% | 6,819,268 |
| 2024-02-26 | 2024-02-22 | 2.484 | 2,755,116 | +324,033 | 0.06% | 6,844,586 |
| 2024-02-23 | 2024-02-21 | 2.430 | 2,431,083 | +20,367 | 0.05% | 5,908,290 |
| 2024-02-22 | 2024-02-20 | 2.430 | 2,410,716 | +12,962 | 0.05% | 5,858,792 |
| 2024-02-20 | 2024-02-16 | 2.333 | 2,397,754 | +1,851 | 0.05% | 5,594,198 |
| 2024-02-06 | 2024-02-02 | 2.376 | 2,395,903 | +18,516 | 0.05% | 5,693,396 |
| 2024-02-05 | 2024-02-01 | 2.420 | 2,377,387 | -925 | 0.05% | 5,752,113 |
| 2024-01-26 | 2024-01-24 | 2.506 | 2,378,312 | +14,813 | 0.05% | 5,959,863 |
| 2024-01-23 | 2024-01-19 | 2.538 | 2,363,499 | -46,291 | 0.05% | 5,999,330 |
| 2024-01-19 | 2024-01-17 | 2.441 | 2,409,790 | -52,771 | 0.05% | 5,882,570 |
| 2024-01-18 | 2024-01-16 | 2.495 | 2,462,561 | -9,258 | 0.05% | 6,144,386 |
| 2024-01-16 | 2024-01-12 | 2.614 | 2,471,819 | +10,184 | 0.05% | 6,461,175 |
| 2024-01-15 | 2024-01-11 | 2.614 | 2,461,635 | +2,777 | 0.05% | 6,434,555 |
| 2024-01-11 | 2024-01-09 | 2.614 | 2,458,858 | +14,813 | 0.05% | 6,427,296 |
| 2024-01-09 | 2024-01-05 | 2.798 | 2,444,045 | -3,703 | 0.05% | 6,837,360 |
| 2024-01-08 | 2024-01-04 | 2.830 | 2,447,748 | +926 | 0.05% | 6,927,037 |
| 2024-01-05 | 2024-01-03 | 2.787 | 2,446,822 | +30,552 | 0.05% | 6,818,700 |
| 2024-01-04 | 2024-01-02 | 2.852 | 2,416,270 | -30,552 | 0.05% | 6,890,153 |
| 2023-12-29 | 2023-12-27 | 2.787 | 2,446,822 | +10,184 | 0.05% | 6,818,700 |
| 2023-12-20 | 2023-12-18 | 2.819 | 2,436,638 | +9,258 | 0.05% | 6,869,277 |
| 2023-12-19 | 2023-12-15 | 2.668 | 2,427,380 | -5,555 | 0.05% | 6,476,110 |
| 2023-12-18 | 2023-12-14 | 2.571 | 2,432,935 | -34,255 | 0.05% | 6,254,419 |
| 2023-12-15 | 2023-12-13 | 2.484 | 2,467,190 | +5,555 | 0.05% | 6,129,286 |
| 2023-12-06 | 2023-12-04 | 2.798 | 2,461,635 | -1,130,411 | 0.05% | 6,886,569 |
| 2023-11-29 | 2023-11-27 | 2.571 | 3,592,046 | -16,664 | 0.07% | 9,234,180 |
| 2023-11-27 | 2023-11-23 | 2.495 | 3,608,710 | -21,294 | 0.07% | 9,004,165 |
| 2023-11-10 | 2023-11-08 | 2.290 | 3,630,004 | +19,442 | 0.07% | 8,312,324 |
| 2023-11-09 | 2023-11-07 | 2.355 | 3,610,562 | +18,516 | 0.07% | 8,501,798 |
| 2023-11-07 | 2023-11-03 | 2.517 | 3,592,046 | -18,516 | 0.07% | 9,040,185 |
| 2023-10-31 | 2023-10-27 | 2.463 | 3,610,562 | -13,887 | 0.07% | 8,891,789 |
| 2023-10-30 | 2023-10-26 | 2.355 | 3,624,449 | -9,258 | 0.07% | 8,534,498 |
| 2023-10-26 | 2023-10-24 | 2.311 | 3,633,707 | +23,145 | 0.07% | 8,399,301 |
| 2023-10-24 | 2023-10-19 | 2.387 | 3,610,562 | +18,516 | 0.07% | 8,618,795 |
| 2023-10-12 | 2023-10-10 | 2.484 | 3,592,046 | -23,145 | 0.07% | 8,923,787 |
| 2023-10-10 | 2023-10-06 | 2.409 | 3,615,191 | +9,258 | 0.07% | 8,707,943 |
| 2023-10-06 | 2023-10-04 | 2.387 | 3,605,933 | +4,629 | 0.07% | 8,607,745 |
| 2023-10-03 | 2023-09-28 | 2.452 | 3,601,304 | -10,183 | 0.07% | 8,830,090 |
| 2023-09-29 | 2023-09-27 | 2.452 | 3,611,487 | +5,554 | 0.07% | 8,855,058 |
| 2023-09-22 | 2023-09-20 | 2.614 | 3,605,933 | +9,258 | 0.07% | 9,425,676 |
| 2023-09-20 | 2023-09-18 | 2.549 | 3,596,675 | +15,739 | 0.07% | 9,168,382 |
| 2023-09-19 | 2023-09-15 | 2.646 | 3,580,936 | -51,845 | 0.07% | 9,476,373 |
| 2023-09-18 | 2023-09-14 | 2.538 | 3,632,781 | -9,258 | 0.07% | 9,221,181 |
| 2023-09-14 | 2023-09-12 | 2.441 | 3,642,039 | -9,258 | 0.07% | 8,890,630 |
| 2023-09-11 | 2023-09-06 | 2.355 | 3,651,297 | -1,852 | 0.07% | 8,597,717 |
| 2023-09-04 | 2023-08-30 | 2.333 | 3,653,149 | -9,258 | 0.07% | 8,523,160 |
| 2023-08-31 | 2023-08-29 | 2.301 | 3,662,407 | -12,035 | 0.08% | 8,426,082 |
| 2023-08-29 | 2023-08-25 | 2.160 | 3,674,442 | +4,629 | 0.08% | 7,937,813 |
| 2023-08-28 | 2023-08-24 | 2.236 | 3,669,813 | +46,290 | 0.08% | 8,205,287 |
| 2023-08-25 | 2023-08-23 | 2.257 | 3,623,523 | -18,516 | 0.07% | 8,180,066 |
| 2023-08-22 | 2023-08-18 | 2.301 | 3,642,039 | +18,516 | 0.07% | 8,379,222 |
| 2023-08-17 | 2023-08-15 | 2.301 | 3,623,523 | -15,739 | 0.07% | 8,336,622 |
| 2023-08-15 | 2023-08-11 | 2.236 | 3,639,262 | +24,997 | 0.07% | 8,136,978 |
| 2023-08-11 | 2023-08-09 | 2.494 | 3,614,265 | +108,262 | 0.07% | 9,014,780 |
| 2023-08-10 | 2023-08-08 | 2.528 | 3,506,003 | -8,981 | 0.07% | 8,861,868 |
| 2023-08-09 | 2023-08-07 | 2.561 | 3,514,984 | -8,981 | 0.07% | 9,001,985 |
| 2023-08-08 | 2023-08-04 | 2.494 | 3,523,965 | -17,962 | 0.07% | 8,789,552 |
| 2023-08-07 | 2023-08-03 | 2.416 | 3,541,927 | +8,981 | 0.07% | 8,558,279 |
| 2023-08-04 | 2023-08-02 | 2.439 | 3,532,946 | +516,394 | 0.07% | 8,615,257 |
| 2023-08-03 | 2023-08-01 | 2.528 | 3,016,552 | +364,618 | 0.06% | 7,624,718 |
| 2023-08-02 | 2023-07-31 | 2.817 | 2,651,934 | +20,656 | 0.06% | 7,470,856 |
| 2023-08-01 | 2023-07-28 | 2.906 | 2,631,278 | -55,681 | 0.06% | 7,647,058 |
| 2023-07-31 | 2023-07-27 | 2.784 | 2,686,959 | -8,980 | 0.06% | 7,479,769 |
| 2023-07-28 | 2023-07-26 | 2.750 | 2,695,939 | -26,943 | 0.06% | 7,414,709 |
| 2023-07-26 | 2023-07-24 | 2.628 | 2,722,882 | +28,739 | 0.06% | 7,155,302 |
| 2023-07-25 | 2023-07-21 | 2.684 | 2,694,143 | -19,758 | 0.06% | 7,229,775 |
| 2023-07-24 | 2023-07-20 | 2.661 | 2,713,901 | -17,961 | 0.06% | 7,222,358 |
| 2023-07-21 | 2023-07-19 | 2.628 | 2,731,862 | -8,981 | 0.06% | 7,178,900 |
| 2023-07-20 | 2023-07-18 | 2.617 | 2,740,843 | +129,323 | 0.06% | 7,171,981 |
| 2023-07-19 | 2023-07-14 | 2.706 | 2,611,520 | -49,394 | 0.06% | 7,066,213 |
| 2023-07-10 | 2023-07-06 | 2.606 | 2,660,914 | +26,942 | 0.06% | 6,933,201 |
| 2023-07-05 | 2023-07-03 | 2.750 | 2,633,972 | -8,981 | 0.06% | 7,244,280 |
| 2023-07-03 | 2023-06-29 | 2.650 | 2,642,953 | +8,981 | 0.06% | 7,004,119 |
| 2023-06-30 | 2023-06-28 | 2.728 | 2,633,972 | +8,981 | 0.06% | 7,185,622 |
| 2023-06-28 | 2023-06-26 | 2.650 | 2,624,991 | +17,961 | 0.06% | 6,956,518 |
| 2023-06-27 | 2023-06-23 | 2.628 | 2,607,030 | +19,758 | 0.06% | 6,850,861 |
| 2023-06-26 | 2023-06-21 | 2.706 | 2,587,272 | +5,388 | 0.05% | 7,000,604 |
| 2023-06-23 | 2023-06-20 | 2.795 | 2,581,884 | -5,388 | 0.05% | 7,216,017 |
| 2023-06-20 | 2023-06-16 | 2.817 | 2,587,272 | -21,554 | 0.05% | 7,288,694 |
| 2023-06-15 | 2023-06-13 | 2.639 | 2,608,826 | +8,981 | 0.06% | 6,884,630 |
| 2023-06-13 | 2023-06-09 | 2.617 | 2,599,845 | +8,981 | 0.05% | 6,803,031 |
| 2023-06-06 | 2023-06-02 | 2.572 | 2,590,864 | -26,943 | 0.05% | 6,664,134 |
| 2023-06-01 | 2023-05-30 | 2.539 | 2,617,807 | +4,491 | 0.06% | 6,645,989 |
| 2023-05-29 | 2023-05-24 | 2.750 | 2,613,316 | +8,980 | 0.06% | 7,187,469 |
| 2023-05-19 | 2023-05-17 | 2.717 | 2,604,336 | +32,331 | 0.06% | 7,075,774 |
| 2023-05-17 | 2023-05-15 | 2.884 | 2,572,005 | +8,981 | 0.05% | 7,417,519 |
| 2023-05-15 | 2023-05-11 | 3.051 | 2,563,024 | -61,967 | 0.05% | 7,819,705 |
| 2023-05-09 | 2023-05-05 | 2.917 | 2,624,991 | +58,375 | 0.06% | 7,658,015 |
| 2023-05-03 | 2023-04-28 | 3.029 | 2,566,616 | -3,593 | 0.05% | 7,773,506 |
| 2023-04-27 | 2023-04-25 | 3.040 | 2,570,209 | +30,535 | 0.05% | 7,813,007 |
| 2023-04-25 | 2023-04-21 | 3.876 | 2,539,674 | +205,067 | 0.05% | 9,844,173 |
| 2023-04-24 | 2023-04-20 | 3.900 | 2,334,607 | +8,255 | 0.05% | 9,105,859 |
| 2023-04-21 | 2023-04-19 | 3.925 | 2,326,352 | -8,255 | 0.05% | 9,130,020 |
| 2023-04-20 | 2023-04-18 | 3.888 | 2,334,607 | +47,057 | 0.05% | 9,077,580 |
| 2023-04-19 | 2023-04-17 | 4.106 | 2,287,550 | -16,512 | 0.05% | 9,393,373 |
| 2023-04-17 | 2023-04-13 | 3.937 | 2,304,062 | -20,639 | 0.05% | 9,070,449 |
| 2023-04-14 | 2023-04-12 | 3.840 | 2,324,701 | +11,558 | 0.05% | 8,926,427 |
| 2023-04-12 | 2023-04-06 | 3.719 | 2,313,143 | -24,767 | 0.05% | 8,601,855 |
| 2023-04-06 | 2023-04-03 | 3.682 | 2,337,910 | +27,244 | 0.05% | 8,608,999 |
| 2023-04-04 | 2023-03-31 | 3.670 | 2,310,666 | +16,511 | 0.05% | 8,480,688 |
| 2023-04-03 | 2023-03-30 | 3.767 | 2,294,155 | +8,256 | 0.05% | 8,642,401 |
| 2023-03-28 | 2023-03-24 | 3.888 | 2,285,899 | +82,556 | 0.05% | 8,888,190 |
| 2023-03-22 | 2023-03-20 | 3.791 | 2,203,343 | +8,255 | 0.05% | 8,353,678 |
| 2023-03-21 | 2023-03-17 | 4.034 | 2,195,088 | +24,767 | 0.05% | 8,854,162 |
| 2023-03-17 | 2023-03-15 | 4.312 | 2,170,321 | -6,604 | 0.05% | 9,358,910 |
| 2023-03-14 | 2023-03-10 | 4.143 | 2,176,925 | -24,767 | 0.05% | 9,018,221 |
| 2023-03-10 | 2023-03-08 | 4.034 | 2,201,692 | +288,946 | 0.05% | 8,880,800 |
| 2023-03-09 | 2023-03-07 | 4.022 | 1,912,746 | -7,430 | 0.04% | 7,692,131 |
| 2023-03-07 | 2023-03-03 | 4.046 | 1,920,176 | -33,023 | 0.04% | 7,768,529 |
| 2023-03-06 | 2023-03-02 | 3.925 | 1,953,199 | -11,557 | 0.04% | 7,665,541 |
| 2023-03-03 | 2023-03-01 | 3.767 | 1,964,756 | -10,733 | 0.05% | 7,401,509 |
| 2023-03-02 | 2023-02-28 | 3.452 | 1,975,489 | +33,023 | 0.05% | 6,819,786 |
| 2023-03-01 | 2023-02-27 | 3.452 | 1,942,466 | +44,580 | 0.04% | 6,705,784 |
| 2023-02-28 | 2023-02-24 | 3.755 | 1,897,886 | -36,325 | 0.04% | 7,126,612 |
| 2023-02-27 | 2023-02-23 | 3.428 | 1,934,211 | +4,128 | 0.04% | 6,630,428 |
| 2023-02-24 | 2023-02-22 | 3.416 | 1,930,083 | +13,209 | 0.04% | 6,592,898 |
| 2023-02-23 | 2023-02-21 | 3.331 | 1,916,874 | +16,511 | 0.04% | 6,385,245 |
| 2023-02-21 | 2023-02-17 | 3.222 | 1,900,363 | +12,384 | 0.04% | 6,123,074 |
| 2023-02-20 | 2023-02-16 | 3.246 | 1,887,979 | +3,302 | 0.04% | 6,128,910 |
| 2023-02-17 | 2023-02-15 | 3.295 | 1,884,677 | +16,511 | 0.04% | 6,209,507 |
| 2023-02-16 | 2023-02-14 | 3.416 | 1,868,166 | -3,302 | 0.04% | 6,381,398 |
| 2023-02-08 | 2023-02-06 | 3.319 | 1,871,468 | -41,278 | 0.04% | 6,211,325 |
| 2023-02-07 | 2023-02-03 | 3.416 | 1,912,746 | +15,686 | 0.04% | 6,533,677 |
| 2023-02-06 | 2023-02-02 | 3.525 | 1,897,060 | +825 | 0.04% | 6,686,908 |
| 2023-02-03 | 2023-02-01 | 3.561 | 1,896,235 | -27,243 | 0.04% | 6,752,907 |
| 2023-02-02 | 2023-01-31 | 3.331 | 1,923,478 | -46,232 | 0.04% | 6,407,243 |
| 2023-01-31 | 2023-01-27 | 3.198 | 1,969,710 | +33,848 | 0.05% | 6,298,795 |
| 2023-01-30 | 2023-01-26 | 3.258 | 1,935,862 | +16,511 | 0.04% | 6,307,801 |
| 2023-01-27 | 2023-01-20 | 3.319 | 1,919,351 | -24,766 | 0.04% | 6,370,247 |
| 2023-01-26 | 2023-01-19 | 3.234 | 1,944,117 | -16,512 | 0.04% | 6,287,600 |
| 2023-01-20 | 2023-01-18 | 3.161 | 1,960,629 | +4,954 | 0.05% | 6,198,509 |
| 2023-01-19 | 2023-01-17 | 3.198 | 1,955,675 | +24,767 | 0.05% | 6,253,914 |
| 2023-01-18 | 2023-01-16 | 3.380 | 1,930,908 | -19,814 | 0.04% | 6,525,549 |
| 2023-01-17 | 2023-01-13 | 3.246 | 1,950,722 | +14,035 | 0.04% | 6,332,591 |
| 2023-01-16 | 2023-01-12 | 3.355 | 1,936,687 | -29,720 | 0.04% | 6,498,161 |
| 2023-01-12 | 2023-01-10 | 3.222 | 1,966,407 | -17,337 | 0.05% | 6,335,871 |
| 2023-01-10 | 2023-01-06 | 2.931 | 1,983,744 | +4,128 | 0.05% | 5,815,034 |
| 2023-01-09 | 2023-01-05 | 2.943 | 1,979,616 | +36,324 | 0.05% | 5,826,913 |
| 2023-01-05 | 2023-01-03 | 3.174 | 1,943,292 | +4,954 | 0.04% | 6,167,237 |
| 2023-01-03 | 2022-12-29 | 3.174 | 1,938,338 | +9,906 | 0.04% | 6,151,515 |
| 2022-12-30 | 2022-12-28 | 3.295 | 1,928,432 | +5,779 | 0.04% | 6,353,668 |
| 2022-12-23 | 2022-12-21 | 3.295 | 1,922,653 | -26,418 | 0.04% | 6,334,628 |
| 2022-12-21 | 2022-12-19 | 3.113 | 1,949,071 | -4,128 | 0.04% | 6,067,532 |
| 2022-12-20 | 2022-12-16 | 3.331 | 1,953,199 | -4,953 | 0.04% | 6,506,246 |
| 2022-12-19 | 2022-12-15 | 3.149 | 1,958,152 | -18,988 | 0.05% | 6,166,959 |
| 2022-12-15 | 2022-12-13 | 3.113 | 1,977,140 | +14,035 | 0.05% | 6,154,912 |
| 2022-12-12 | 2022-12-08 | 2.992 | 1,963,105 | -826 | 0.05% | 5,873,430 |
| 2022-12-09 | 2022-12-07 | 2.919 | 1,963,931 | -3,302 | 0.05% | 5,733,166 |
| 2022-12-08 | 2022-12-06 | 2.992 | 1,967,233 | +8,256 | 0.05% | 5,885,780 |
| 2022-12-07 | 2022-12-05 | 2.980 | 1,958,977 | -112,277 | 0.05% | 5,837,350 |
| 2022-12-02 | 2022-11-30 | 3.149 | 2,071,254 | -28,069 | 0.05% | 6,523,159 |
| 2022-12-01 | 2022-11-29 | 3.101 | 2,099,323 | -44,580 | 0.05% | 6,509,843 |
| 2022-11-30 | 2022-11-28 | 3.004 | 2,143,903 | +8,256 | 0.05% | 6,440,330 |
| 2022-11-29 | 2022-11-25 | 3.065 | 2,135,647 | -16,512 | 0.05% | 6,544,874 |
| 2022-11-28 | 2022-11-24 | 2.919 | 2,152,159 | -8,255 | 0.05% | 6,282,647 |
| 2022-11-25 | 2022-11-23 | 2.907 | 2,160,414 | +6,604 | 0.05% | 6,280,576 |
| 2022-11-23 | 2022-11-21 | 2.750 | 2,153,810 | +8,256 | 0.05% | 5,922,220 |
| 2022-11-22 | 2022-11-18 | 2.810 | 2,145,554 | -4,953 | 0.05% | 6,029,464 |
| 2022-11-18 | 2022-11-16 | 2.822 | 2,150,507 | -12,384 | 0.05% | 6,069,432 |
| 2022-11-17 | 2022-11-15 | 2.871 | 2,162,891 | +18,163 | 0.05% | 6,209,180 |
| 2022-11-16 | 2022-11-14 | 2.883 | 2,144,728 | -14,861 | 0.05% | 6,183,017 |
| 2022-11-15 | 2022-11-11 | 2.750 | 2,159,589 | +12,384 | 0.05% | 5,938,110 |
| 2022-11-11 | 2022-11-09 | 2.616 | 2,147,205 | -4,128 | 0.05% | 5,617,959 |
| 2022-11-09 | 2022-11-07 | 2.592 | 2,151,333 | -20,639 | 0.05% | 5,576,641 |
| 2022-11-08 | 2022-11-04 | 2.459 | 2,171,972 | +4,128 | 0.05% | 5,340,741 |
| 2022-11-02 | 2022-10-31 | 2.301 | 2,167,844 | +26,418 | 0.05% | 4,989,223 |
| 2022-11-01 | 2022-10-28 | 2.532 | 2,141,426 | +1,651 | 0.05% | 5,421,265 |
| 2022-10-28 | 2022-10-26 | 2.774 | 2,139,775 | -8,256 | 0.05% | 5,935,467 |
| 2022-10-26 | 2022-10-24 | 2.629 | 2,148,031 | +27,244 | 0.05% | 5,646,139 |
| 2022-10-24 | 2022-10-20 | 2.592 | 2,120,787 | -10,733 | 0.05% | 5,497,460 |
| 2022-10-20 | 2022-10-18 | 2.738 | 2,131,520 | -16,511 | 0.05% | 5,835,111 |
| 2022-10-19 | 2022-10-17 | 2.616 | 2,148,031 | -4,128 | 0.05% | 5,620,120 |
| 2022-10-18 | 2022-10-14 | 2.774 | 2,152,159 | +45,406 | 0.05% | 5,969,818 |
| 2022-10-12 | 2022-10-10 | 3.125 | 2,106,753 | -26,418 | 0.05% | 6,583,921 |
| 2022-10-10 | 2022-10-06 | 3.174 | 2,133,171 | -25,592 | 0.05% | 6,769,837 |
| 2022-10-07 | 2022-10-05 | 3.210 | 2,158,763 | -16,511 | 0.05% | 6,929,504 |
| 2022-10-05 | 2022-09-30 | 2.956 | 2,175,274 | +16,511 | 0.05% | 6,429,172 |
| 2022-10-03 | 2022-09-29 | 3.040 | 2,158,763 | +30,546 | 0.05% | 6,563,417 |
| 2022-09-30 | 2022-09-28 | 3.077 | 2,128,217 | +11,558 | 0.05% | 6,547,883 |
| 2022-09-28 | 2022-09-26 | 3.198 | 2,116,659 | +17,336 | 0.05% | 6,768,713 |
| 2022-09-27 | 2022-09-23 | 3.428 | 2,099,323 | +3,303 | 0.05% | 7,196,428 |
| 2022-09-26 | 2022-09-22 | 3.573 | 2,096,020 | +9,906 | 0.05% | 7,489,774 |
| 2022-09-23 | 2022-09-21 | 3.658 | 2,086,114 | -11,558 | 0.05% | 7,631,260 |
| 2022-09-22 | 2022-09-20 | 3.392 | 2,097,672 | -21,464 | 0.05% | 7,114,541 |
| 2022-09-20 | 2022-09-16 | 3.501 | 2,119,136 | -8,256 | 0.05% | 7,418,361 |
| 2022-09-19 | 2022-09-15 | 3.404 | 2,127,392 | -8,255 | 0.05% | 7,241,110 |
| 2022-09-16 | 2022-09-14 | 3.416 | 2,135,647 | -33,023 | 0.05% | 7,295,077 |
| 2022-09-15 | 2022-09-13 | 3.234 | 2,168,670 | -8,255 | 0.05% | 7,013,843 |
| 2022-09-09 | 2022-09-07 | 3.161 | 2,176,925 | +4,953 | 0.05% | 6,882,326 |
| 2022-09-08 | 2022-09-06 | 3.222 | 2,171,972 | +18,162 | 0.05% | 6,998,213 |
| 2022-09-07 | 2022-09-05 | 3.331 | 2,153,810 | -8,255 | 0.05% | 7,174,495 |
| 2022-09-05 | 2022-09-01 | 3.258 | 2,162,065 | +8,255 | 0.05% | 7,044,859 |
| 2022-09-02 | 2022-08-31 | 3.392 | 2,153,810 | +23,116 | 0.05% | 7,304,941 |
| 2022-08-31 | 2022-08-29 | 3.476 | 2,130,694 | +21,465 | 0.05% | 7,407,203 |
| 2022-08-30 | 2022-08-26 | 3.610 | 2,109,229 | -8,256 | 0.05% | 7,613,621 |
| 2022-08-26 | 2022-08-24 | 3.452 | 2,117,485 | +3,302 | 0.05% | 7,309,985 |
| 2022-08-24 | 2022-08-22 | 3.537 | 2,114,183 | +1,651 | 0.05% | 7,477,849 |
| 2022-08-19 | 2022-08-17 | 3.537 | 2,112,532 | +2,477 | 0.05% | 7,472,010 |
| 2022-08-18 | 2022-08-16 | 3.513 | 2,110,055 | -29,720 | 0.05% | 7,412,130 |
| 2022-08-17 | 2022-08-15 | 3.513 | 2,139,775 | -826 | 0.05% | 7,516,530 |
| 2022-08-15 | 2022-08-11 | 3.707 | 2,140,601 | -25,592 | 0.05% | 7,934,297 |
| 2022-08-12 | 2022-08-10 | 3.489 | 2,166,193 | +37,150 | 0.05% | 7,556,852 |
| 2022-08-11 | 2022-08-09 | 4.991 | 2,129,043 | +88,335 | 0.05% | 10,626,219 |
| 2022-08-10 | 2022-08-08 | 5.147 | 2,040,708 | +337,490 | 0.05% | 10,504,530 |
| 2022-08-09 | 2022-08-05 | 5.147 | 1,703,218 | -2,110 | 0.05% | 8,767,303 |
| 2022-08-08 | 2022-08-04 | 4.934 | 1,705,328 | +2,813 | 0.05% | 8,414,428 |
| 2022-08-05 | 2022-08-03 | 4.920 | 1,702,515 | +111,114 | 0.05% | 8,376,339 |
| 2022-08-04 | 2022-08-02 | 4.934 | 1,591,401 | +73,139 | 0.04% | 7,852,290 |
| 2022-08-03 | 2022-08-01 | 5.119 | 1,518,262 | +105,488 | 0.04% | 7,772,065 |
| 2022-08-02 | 2022-07-29 | 5.318 | 1,412,774 | +23,208 | 0.04% | 7,513,313 |
| 2022-08-01 | 2022-07-28 | 4.877 | 1,389,566 | +7,032 | 0.04% | 6,777,359 |
| 2022-07-29 | 2022-07-27 | 4.920 | 1,382,534 | +11,252 | 0.04% | 6,802,039 |
| 2022-07-26 | 2022-07-22 | 4.792 | 1,371,282 | +11,252 | 0.04% | 6,571,188 |
| 2022-07-22 | 2022-07-20 | 4.749 | 1,360,030 | -34,459 | 0.04% | 6,459,251 |
| 2022-07-21 | 2022-07-19 | 4.607 | 1,394,489 | -14,065 | 0.04% | 6,424,618 |
| 2022-07-20 | 2022-07-18 | 4.564 | 1,408,554 | -50,635 | 0.04% | 6,429,330 |
| 2022-07-18 | 2022-07-14 | 4.408 | 1,459,189 | +1,407 | 0.04% | 6,432,213 |
| 2022-07-15 | 2022-07-13 | 4.280 | 1,457,782 | +13,362 | 0.04% | 6,239,450 |
| 2022-07-14 | 2022-07-12 | 4.252 | 1,444,420 | +4,219 | 0.04% | 6,141,181 |
| 2022-07-12 | 2022-07-08 | 4.351 | 1,440,201 | -10,549 | 0.04% | 6,266,597 |
| 2022-07-11 | 2022-07-07 | 4.280 | 1,450,750 | +3,517 | 0.04% | 6,209,352 |
| 2022-07-08 | 2022-07-06 | 4.252 | 1,447,233 | -11,956 | 0.04% | 6,153,141 |
| 2022-07-06 | 2022-07-04 | 4.294 | 1,459,189 | +7,033 | 0.04% | 6,266,221 |
| 2022-07-04 | 2022-06-29 | 4.351 | 1,452,156 | +21,098 | 0.04% | 6,318,615 |
| 2022-06-30 | 2022-06-28 | 4.721 | 1,431,058 | +24,614 | 0.04% | 6,755,889 |
| 2022-06-28 | 2022-06-24 | 4.394 | 1,406,444 | -47,119 | 0.04% | 6,179,711 |
| 2022-06-27 | 2022-06-23 | 4.351 | 1,453,563 | +66,106 | 0.04% | 6,324,737 |
| 2022-06-22 | 2022-06-20 | 4.749 | 1,387,457 | -7,032 | 0.04% | 6,589,511 |
| 2022-06-20 | 2022-06-16 | 4.764 | 1,394,489 | +14,065 | 0.04% | 6,642,738 |
| 2022-06-17 | 2022-06-15 | 4.920 | 1,380,424 | +15,472 | 0.04% | 6,791,658 |
| 2022-06-16 | 2022-06-14 | 4.934 | 1,364,952 | +2,109 | 0.04% | 6,734,945 |
| 2022-06-15 | 2022-06-13 | 5.034 | 1,362,843 | +14,065 | 0.04% | 6,860,192 |
| 2022-06-14 | 2022-06-10 | 5.105 | 1,348,778 | +7,033 | 0.04% | 6,885,288 |
| 2022-06-13 | 2022-06-09 | 5.304 | 1,341,745 | +14,065 | 0.04% | 7,116,493 |
| 2022-06-10 | 2022-06-08 | 5.659 | 1,327,680 | -28,833 | 0.04% | 7,513,870 |
| 2022-06-07 | 2022-06-02 | 5.759 | 1,356,513 | +7,032 | 0.04% | 7,812,071 |
| 2022-06-02 | 2022-05-31 | 5.816 | 1,349,481 | -14,065 | 0.04% | 7,848,331 |
| 2022-06-01 | 2022-05-30 | 5.759 | 1,363,546 | +28,130 | 0.04% | 7,852,574 |
| 2022-05-30 | 2022-05-26 | 6.171 | 1,335,416 | -34,459 | 0.04% | 8,241,258 |
| 2022-05-26 | 2022-05-24 | 6.058 | 1,369,875 | -164,562 | 0.04% | 8,298,082 |
| 2022-05-25 | 2022-05-23 | 6.043 | 1,534,437 | +6,329 | 0.04% | 9,273,105 |
| 2022-05-23 | 2022-05-19 | 5.773 | 1,528,108 | +7,033 | 0.04% | 8,822,005 |
| 2022-05-19 | 2022-05-17 | 5.787 | 1,521,075 | -9,142 | 0.04% | 8,803,031 |
| 2022-05-17 | 2022-05-13 | 5.489 | 1,530,217 | -14,065 | 0.04% | 8,398,999 |
| 2022-05-16 | 2022-05-12 | 5.176 | 1,544,282 | +35,162 | 0.04% | 7,993,099 |
| 2022-05-13 | 2022-05-11 | 5.304 | 1,509,120 | -15,471 | 0.04% | 8,004,235 |
| 2022-05-11 | 2022-05-06 | 5.403 | 1,524,591 | -7,736 | 0.04% | 8,238,045 |
| 2022-05-10 | 2022-05-05 | 5.489 | 1,532,327 | -18,988 | 0.04% | 8,410,580 |
| 2022-05-06 | 2022-05-04 | 5.517 | 1,551,315 | -9,142 | 0.04% | 8,558,919 |
| 2022-05-05 | 2022-05-03 | 5.375 | 1,560,457 | +7,032 | 0.04% | 8,387,467 |
| 2022-05-03 | 2022-04-28 | 5.233 | 1,553,425 | +12,659 | 0.05% | 8,128,779 |
| 2022-04-27 | 2022-04-25 | 5.034 | 1,540,766 | +13,362 | 0.05% | 7,755,810 |
| 2022-04-25 | 2022-04-21 | 5.531 | 1,527,404 | +14,065 | 0.04% | 8,448,716 |
| 2022-04-22 | 2022-04-20 | 7.675 | 1,513,339 | +37,976 | 0.04% | 11,615,113 |
| 2022-04-21 | 2022-04-19 | 7.854 | 1,475,363 | +156,647 | 0.04% | 11,588,100 |
| 2022-04-20 | 2022-04-14 | 7.643 | 1,318,716 | -44,184 | 0.04% | 10,078,373 |
| 2022-04-19 | 2022-04-13 | 6.893 | 1,362,900 | -115,370 | 0.05% | 9,394,435 |
| 2022-04-14 | 2022-04-12 | 6.665 | 1,478,270 | -1,227 | 0.05% | 9,852,430 |
| 2022-04-13 | 2022-04-11 | 6.534 | 1,479,497 | +36,206 | 0.05% | 9,667,735 |
| 2022-04-12 | 2022-04-08 | 6.632 | 1,443,291 | +130,098 | 0.05% | 9,572,263 |
| 2022-04-11 | 2022-04-07 | 6.600 | 1,313,193 | +50,934 | 0.04% | 8,666,622 |
| 2022-04-08 | 2022-04-06 | 6.926 | 1,262,259 | +3,069 | 0.04% | 8,741,857 |
| 2022-04-07 | 2022-04-04 | 7.268 | 1,259,190 | +9,205 | 0.04% | 9,151,503 |
| 2022-04-06 | 2022-04-01 | 7.284 | 1,249,985 | -22,706 | 0.04% | 9,104,972 |
| 2022-04-04 | 2022-03-31 | 6.926 | 1,272,691 | +614 | 0.04% | 8,814,105 |
| 2022-03-31 | 2022-03-29 | 6.942 | 1,272,077 | -3,069 | 0.04% | 8,830,581 |
| 2022-03-30 | 2022-03-28 | 6.860 | 1,275,146 | -12,273 | 0.04% | 8,747,990 |
| 2022-03-29 | 2022-03-25 | 6.730 | 1,287,419 | -3,068 | 0.04% | 8,664,355 |
| 2022-03-28 | 2022-03-24 | 7.056 | 1,290,487 | +6,136 | 0.04% | 9,105,584 |
| 2022-03-25 | 2022-03-23 | 6.942 | 1,284,351 | -6,136 | 0.04% | 8,915,786 |
| 2022-03-24 | 2022-03-22 | 6.714 | 1,290,487 | -6,137 | 0.04% | 8,663,974 |
| 2022-03-23 | 2022-03-21 | 6.600 | 1,296,624 | +12,273 | 0.04% | 8,557,273 |
| 2022-03-22 | 2022-03-18 | 6.649 | 1,284,351 | -2,454 | 0.04% | 8,539,062 |
| 2022-03-21 | 2022-03-17 | 6.518 | 1,286,805 | +12,273 | 0.04% | 8,387,625 |
| 2022-03-18 | 2022-03-16 | 6.665 | 1,274,532 | +14,114 | 0.04% | 8,494,549 |
| 2022-03-17 | 2022-03-15 | 6.127 | 1,260,418 | +27,615 | 0.04% | 7,722,692 |
| 2022-03-16 | 2022-03-14 | 6.877 | 1,232,803 | +17,797 | 0.04% | 8,477,590 |
| 2022-03-15 | 2022-03-11 | 6.974 | 1,215,006 | -12,887 | 0.04% | 8,474,000 |
| 2022-03-11 | 2022-03-09 | 6.665 | 1,227,893 | +3,068 | 0.04% | 8,183,708 |
| 2022-03-10 | 2022-03-08 | 6.551 | 1,224,825 | +22,092 | 0.04% | 8,023,547 |
| 2022-03-09 | 2022-03-07 | 6.893 | 1,202,733 | +7,978 | 0.04% | 8,290,408 |
| 2022-03-08 | 2022-03-04 | 6.974 | 1,194,755 | +15,342 | 0.04% | 8,332,761 |
| 2022-03-07 | 2022-03-03 | 7.137 | 1,179,413 | +10,432 | 0.04% | 8,417,949 |
| 2022-03-04 | 2022-03-02 | 7.023 | 1,168,981 | -20,251 | 0.04% | 8,210,149 |
| 2022-03-03 | 2022-03-01 | 6.974 | 1,189,232 | +15,955 | 0.04% | 8,294,241 |
| 2022-03-02 | 2022-02-28 | 6.746 | 1,173,277 | -121,506 | 0.04% | 7,915,297 |
| 2022-03-01 | 2022-02-25 | 6.306 | 1,294,783 | +121,506 | 0.04% | 8,165,340 |
| 2022-02-28 | 2022-02-24 | 6.306 | 1,173,277 | -122,733 | 0.04% | 7,399,082 |
| 2022-02-25 | 2022-02-23 | 6.323 | 1,296,010 | -47,867 | 0.04% | 8,194,196 |
| 2022-02-23 | 2022-02-21 | 6.355 | 1,343,877 | +122,734 | 0.05% | 8,540,640 |
| 2022-02-22 | 2022-02-18 | 6.192 | 1,221,143 | +55,844 | 0.04% | 7,561,647 |
| 2022-02-21 | 2022-02-17 | 6.306 | 1,165,299 | +5,523 | 0.04% | 7,348,770 |
| 2022-02-18 | 2022-02-16 | 6.372 | 1,159,776 | -6,137 | 0.04% | 7,389,536 |
| 2022-02-17 | 2022-02-15 | 6.339 | 1,165,913 | -6,136 | 0.04% | 7,390,640 |
| 2022-02-16 | 2022-02-14 | 6.372 | 1,172,049 | -167,532 | 0.04% | 7,467,734 |
| 2022-02-15 | 2022-02-11 | 6.518 | 1,339,581 | -55,230 | 0.05% | 8,731,629 |
| 2022-02-14 | 2022-02-10 | 6.209 | 1,394,811 | -36,820 | 0.05% | 8,659,775 |
| 2022-02-11 | 2022-02-09 | 5.866 | 1,431,631 | -30,684 | 0.05% | 8,398,464 |
| 2022-02-10 | 2022-02-08 | 5.671 | 1,462,315 | +9,205 | 0.05% | 8,292,519 |
| 2022-02-09 | 2022-02-07 | 5.524 | 1,453,110 | +49,094 | 0.05% | 8,027,207 |
| 2022-02-08 | 2022-02-04 | 5.410 | 1,404,016 | +30,683 | 0.05% | 7,595,851 |
| 2022-02-04 | 2022-01-27 | 5.133 | 1,373,333 | -6,136 | 0.05% | 7,049,409 |
| 2022-01-25 | 2022-01-21 | 5.345 | 1,379,469 | -15,342 | 0.05% | 7,373,133 |
| 2022-01-24 | 2022-01-20 | 5.394 | 1,394,811 | +12,273 | 0.05% | 7,523,322 |
| 2022-01-20 | 2022-01-18 | 5.361 | 1,382,538 | +61,367 | 0.05% | 7,412,066 |
| 2022-01-19 | 2022-01-17 | 5.426 | 1,321,171 | -93,277 | 0.04% | 7,169,181 |
| 2022-01-18 | 2022-01-14 | 5.361 | 1,414,448 | +12,273 | 0.05% | 7,583,142 |
| 2022-01-17 | 2022-01-13 | 5.263 | 1,402,175 | -53,389 | 0.05% | 7,380,249 |
| 2022-01-13 | 2022-01-11 | 4.693 | 1,455,564 | -6,137 | 0.05% | 6,831,091 |
| 2022-01-11 | 2022-01-07 | 4.742 | 1,461,701 | +12,273 | 0.05% | 6,931,350 |
| 2022-01-07 | 2022-01-05 | 4.742 | 1,449,428 | +12,274 | 0.05% | 6,873,152 |
| 2022-01-05 | 2022-01-03 | 4.889 | 1,437,154 | -15,956 | 0.05% | 7,025,720 |
| 2022-01-04 | 2021-12-31 | 4.660 | 1,453,110 | +2,455 | 0.05% | 6,772,216 |
| 2021-12-29 | 2021-12-24 | 4.726 | 1,450,655 | -57,071 | 0.05% | 6,855,331 |
| 2021-12-28 | 2021-12-22 | 4.726 | 1,507,726 | +98,187 | 0.05% | 7,125,030 |
| 2021-12-23 | 2021-12-21 | 4.954 | 1,409,539 | -79,777 | 0.05% | 6,982,597 |
| 2021-12-22 | 2021-12-20 | 4.807 | 1,489,316 | -39,888 | 0.05% | 7,159,376 |
| 2021-12-21 | 2021-12-17 | 5.052 | 1,529,204 | -6,137 | 0.05% | 7,724,910 |
| 2021-12-20 | 2021-12-16 | 5.166 | 1,535,341 | +3,682 | 0.05% | 7,931,045 |
| 2021-12-17 | 2021-12-15 | 4.905 | 1,531,659 | +46,025 | 0.05% | 7,512,680 |
| 2021-12-16 | 2021-12-14 | 4.905 | 1,485,634 | +12,273 | 0.05% | 7,286,930 |
| 2021-12-15 | 2021-12-13 | 5.247 | 1,473,361 | -4,295 | 0.05% | 7,730,923 |
| 2021-12-14 | 2021-12-10 | 5.182 | 1,477,656 | +6,136 | 0.05% | 7,657,143 |
| 2021-12-13 | 2021-12-09 | 5.215 | 1,471,520 | +7,364 | 0.05% | 7,673,305 |
| 2021-12-10 | 2021-12-08 | 5.100 | 1,464,156 | +36,207 | 0.05% | 7,467,891 |
| 2021-12-09 | 2021-12-07 | 5.198 | 1,427,949 | -64,435 | 0.05% | 7,422,833 |
| 2021-12-03 | 2021-12-01 | 4.709 | 1,492,384 | +8,591 | 0.05% | 7,028,210 |
| 2021-12-02 | 2021-11-30 | 4.840 | 1,483,793 | +12,273 | 0.05% | 7,181,184 |
| 2021-12-01 | 2021-11-29 | 4.758 | 1,471,520 | -4,295 | 0.05% | 7,001,890 |
| 2021-11-25 | 2021-11-23 | 4.579 | 1,475,815 | -18,410 | 0.05% | 6,757,788 |
| 2021-11-23 | 2021-11-19 | 4.253 | 1,494,225 | +110,460 | 0.05% | 6,355,106 |
| 2021-11-19 | 2021-11-17 | 4.530 | 1,383,765 | -6,137 | 0.05% | 6,268,641 |
| 2021-11-18 | 2021-11-16 | 4.612 | 1,389,902 | +57,685 | 0.05% | 6,409,688 |
| 2021-11-16 | 2021-11-12 | 4.856 | 1,332,217 | +27,615 | 0.05% | 6,469,304 |
| 2021-11-11 | 2021-11-09 | 4.970 | 1,304,602 | +1,228 | 0.04% | 6,484,017 |
| 2021-11-10 | 2021-11-08 | 4.856 | 1,303,374 | -10,433 | 0.04% | 6,329,241 |
| 2021-11-09 | 2021-11-05 | 4.905 | 1,313,807 | +3,069 | 0.04% | 6,444,131 |
| 2021-11-08 | 2021-11-04 | 5.215 | 1,310,738 | +6,136 | 0.04% | 6,834,900 |
| 2021-11-05 | 2021-11-03 | 5.231 | 1,304,602 | +3,069 | 0.04% | 6,824,163 |
| 2021-11-04 | 2021-11-02 | 5.394 | 1,301,533 | +13,500 | 0.04% | 7,020,200 |
| 2021-11-03 | 2021-11-01 | 5.638 | 1,288,033 | +18,410 | 0.04% | 7,262,220 |
| 2021-11-02 | 2021-10-29 | 5.866 | 1,269,623 | -9,205 | 0.04% | 7,448,067 |
| 2021-11-01 | 2021-10-28 | 5.606 | 1,278,828 | +9,205 | 0.04% | 7,168,642 |
| 2021-10-29 | 2021-10-27 | 5.752 | 1,269,623 | -613 | 0.04% | 7,303,243 |
| 2021-10-27 | 2021-10-25 | 5.980 | 1,270,236 | +6,136 | 0.04% | 7,596,557 |
| 2021-10-26 | 2021-10-22 | 6.029 | 1,264,100 | +1,841 | 0.04% | 7,621,658 |
| 2021-10-22 | 2021-10-20 | 6.127 | 1,262,259 | -11,046 | 0.04% | 7,733,972 |
| 2021-10-21 | 2021-10-19 | 6.160 | 1,273,305 | -12,273 | 0.04% | 7,843,150 |
| 2021-10-20 | 2021-10-18 | 6.029 | 1,285,578 | -6,137 | 0.04% | 7,751,155 |
| 2021-10-19 | 2021-10-15 | 5.443 | 1,291,715 | +22,706 | 0.04% | 7,030,391 |
| 2021-10-18 | 2021-10-12 | 5.589 | 1,269,009 | -24,547 | 0.04% | 7,092,921 |
| 2021-10-15 | 2021-10-11 | 5.589 | 1,293,556 | +34,979 | 0.04% | 7,230,122 |
| 2021-10-12 | 2021-10-08 | 5.769 | 1,258,577 | +11,660 | 0.04% | 7,260,213 |
| 2021-10-11 | 2021-10-07 | 5.915 | 1,246,917 | +9,205 | 0.04% | 7,375,823 |
| 2021-10-06 | 2021-10-04 | 5.540 | 1,237,712 | +14,114 | 0.04% | 6,857,484 |
| 2021-10-05 | 2021-09-30 | 5.899 | 1,223,598 | -4,295 | 0.04% | 7,217,946 |
| 2021-10-04 | 2021-09-29 | 5.655 | 1,227,893 | +12,273 | 0.04% | 6,943,146 |
| 2021-09-30 | 2021-09-28 | 6.046 | 1,215,620 | +5,523 | 0.04% | 7,349,166 |
| 2021-09-29 | 2021-09-27 | 5.899 | 1,210,097 | +106,778 | 0.04% | 7,138,304 |
| 2021-09-24 | 2021-09-21 | 6.616 | 1,103,319 | +1,841 | 0.04% | 7,299,505 |
| 2021-09-23 | 2021-09-20 | 6.649 | 1,101,478 | -20,251 | 0.04% | 7,323,223 |
| 2021-09-21 | 2021-09-17 | 7.023 | 1,121,729 | +12,274 | 0.04% | 7,878,282 |
| 2021-09-20 | 2021-09-16 | 6.974 | 1,109,455 | -3,682 | 0.04% | 7,737,840 |
| 2021-09-17 | 2021-09-15 | 6.942 | 1,113,137 | +117,210 | 0.04% | 7,727,242 |
| 2021-09-16 | 2021-09-14 | 6.860 | 995,927 | -3,682 | 0.03% | 6,832,441 |
| 2021-09-14 | 2021-09-10 | 7.007 | 999,609 | +10,433 | 0.03% | 7,004,303 |
| 2021-09-13 | 2021-09-09 | 6.893 | 989,176 | -4,296 | 0.03% | 6,818,365 |
| 2021-09-10 | 2021-09-08 | 6.795 | 993,472 | -20,251 | 0.03% | 6,750,843 |
| 2021-09-09 | 2021-09-07 | 6.420 | 1,013,723 | -3,682 | 0.03% | 6,508,514 |
| 2021-09-08 | 2021-09-06 | 6.502 | 1,017,405 | -6,137 | 0.03% | 6,615,049 |
| 2021-09-07 | 2021-09-03 | 6.469 | 1,023,542 | +7,978 | 0.03% | 6,621,593 |
| 2021-09-06 | 2021-09-02 | 6.420 | 1,015,564 | +28,842 | 0.03% | 6,520,334 |
| 2021-09-01 | 2021-08-30 | 6.909 | 986,722 | +2,455 | 0.03% | 6,817,528 |
| 2021-08-31 | 2021-08-27 | 6.730 | 984,267 | -2,455 | 0.03% | 6,624,136 |
| 2021-08-30 | 2021-08-26 | 6.811 | 986,722 | -6,136 | 0.03% | 6,721,054 |
| 2021-08-27 | 2021-08-25 | 6.632 | 992,858 | -1,228 | 0.03% | 6,584,880 |
| 2021-08-26 | 2021-08-24 | 6.404 | 994,086 | -61,366 | 0.03% | 6,366,237 |
| 2021-08-25 | 2021-08-23 | 6.094 | 1,055,452 | +6,136 | 0.04% | 6,432,449 |
| 2021-08-19 | 2021-08-17 | 6.013 | 1,049,316 | -6,136 | 0.04% | 6,309,558 |
| 2021-08-18 | 2021-08-16 | 6.046 | 1,055,452 | -7,364 | 0.04% | 6,380,852 |
| 2021-08-16 | 2021-08-12 | 6.143 | 1,062,816 | -6,137 | 0.04% | 6,529,287 |
| 2021-08-13 | 2021-08-11 | 5.850 | 1,068,953 | +5,523 | 0.04% | 6,253,445 |
| 2021-08-12 | 2021-08-10 | 6.234 | 1,063,430 | -6,137 | 0.04% | 6,629,299 |
| 2021-08-11 | 2021-08-09 | 6.234 | 1,069,567 | +40,690 | 0.04% | 6,667,556 |
| 2021-08-09 | 2021-08-05 | 6.149 | 1,028,877 | +7,674 | 0.04% | 6,326,754 |
| 2021-08-06 | 2021-08-04 | 6.200 | 1,021,203 | -2,951 | 0.04% | 6,331,462 |
| 2021-08-05 | 2021-08-03 | 6.149 | 1,024,154 | +8,855 | 0.04% | 6,297,711 |
| 2021-08-04 | 2021-08-02 | 6.149 | 1,015,299 | -5,904 | 0.04% | 6,243,260 |
| 2021-08-03 | 2021-07-30 | 5.861 | 1,021,203 | -23,612 | 0.04% | 5,985,481 |
| 2021-08-02 | 2021-07-29 | 5.472 | 1,044,815 | -34,239 | 0.04% | 5,716,797 |
| 2021-07-30 | 2021-07-28 | 5.082 | 1,079,054 | -59,032 | 0.04% | 5,483,720 |
| 2021-07-29 | 2021-07-27 | 4.913 | 1,138,086 | +29,516 | 0.04% | 5,590,928 |
| 2021-07-27 | 2021-07-23 | 4.997 | 1,108,570 | +35,419 | 0.04% | 5,539,824 |
| 2021-07-26 | 2021-07-22 | 5.082 | 1,073,151 | +5,903 | 0.04% | 5,453,721 |
| 2021-07-23 | 2021-07-21 | 4.845 | 1,067,248 | +1,771 | 0.04% | 5,170,615 |
| 2021-07-21 | 2021-07-19 | 5.099 | 1,065,477 | +4,723 | 0.04% | 5,432,771 |
| 2021-07-20 | 2021-07-16 | 5.133 | 1,060,754 | -5,903 | 0.04% | 5,444,627 |
| 2021-07-19 | 2021-07-15 | 4.828 | 1,066,657 | -20,071 | 0.04% | 5,149,683 |
| 2021-07-15 | 2021-07-13 | 5.031 | 1,086,728 | +70,838 | 0.04% | 5,467,492 |
| 2021-07-13 | 2021-07-09 | 5.201 | 1,015,890 | +5,904 | 0.04% | 5,283,186 |
| 2021-07-12 | 2021-07-08 | 5.556 | 1,009,986 | +2,361 | 0.04% | 5,611,772 |
| 2021-07-09 | 2021-07-07 | 5.590 | 1,007,625 | -5,903 | 0.04% | 5,632,792 |
| 2021-07-07 | 2021-07-05 | 5.336 | 1,013,528 | -11,807 | 0.04% | 5,408,255 |
| 2021-07-05 | 2021-06-30 | 5.302 | 1,025,335 | +8,265 | 0.04% | 5,436,520 |
| 2021-07-02 | 2021-06-29 | 5.234 | 1,017,070 | -5,904 | 0.04% | 5,323,781 |
| 2021-06-25 | 2021-06-23 | 5.285 | 1,022,974 | +5,904 | 0.04% | 5,406,672 |
| 2021-06-24 | 2021-06-22 | 5.421 | 1,017,070 | +11,806 | 0.04% | 5,513,301 |
| 2021-06-23 | 2021-06-21 | 5.539 | 1,005,264 | +5,903 | 0.04% | 5,568,507 |
| 2021-06-21 | 2021-06-17 | 5.607 | 999,361 | -28,335 | 0.04% | 5,603,524 |
| 2021-06-18 | 2021-06-16 | 5.268 | 1,027,696 | -17,119 | 0.04% | 5,414,220 |
| 2021-06-17 | 2021-06-15 | 5.421 | 1,044,815 | -11,807 | 0.04% | 5,663,700 |
| 2021-06-16 | 2021-06-11 | 5.251 | 1,056,622 | -20,661 | 0.04% | 5,548,712 |
| 2021-06-11 | 2021-06-09 | 4.760 | 1,077,283 | +11,806 | 0.04% | 5,127,988 |
| 2021-06-09 | 2021-06-07 | 4.896 | 1,065,477 | -5,903 | 0.04% | 5,216,182 |
| 2021-06-08 | 2021-06-04 | 4.811 | 1,071,380 | +8,855 | 0.04% | 5,154,336 |
| 2021-06-04 | 2021-06-02 | 4.896 | 1,062,525 | +19,480 | 0.04% | 5,201,731 |
| 2021-06-02 | 2021-05-31 | 4.997 | 1,043,045 | -41,322 | 0.04% | 5,212,378 |
| 2021-06-01 | 2021-05-28 | 4.963 | 1,084,367 | -55,490 | 0.04% | 5,382,137 |
| 2021-05-31 | 2021-05-27 | 4.760 | 1,139,857 | -7,084 | 0.04% | 5,425,847 |
| 2021-05-28 | 2021-05-26 | 4.658 | 1,146,941 | -7,084 | 0.04% | 5,342,993 |
| 2021-05-25 | 2021-05-21 | 4.777 | 1,154,025 | +31,287 | 0.04% | 5,512,837 |
| 2021-05-21 | 2021-05-18 | 4.709 | 1,122,738 | +5,903 | 0.04% | 5,287,301 |
| 2021-05-20 | 2021-05-17 | 4.692 | 1,116,835 | +25,974 | 0.04% | 5,240,583 |
| 2021-05-18 | 2021-05-14 | 4.574 | 1,090,861 | -13,577 | 0.04% | 4,989,351 |
| 2021-05-17 | 2021-05-13 | 4.608 | 1,104,438 | +3,542 | 0.04% | 5,088,867 |
| 2021-05-14 | 2021-05-12 | 4.726 | 1,100,896 | -4,132 | 0.04% | 5,203,090 |
| 2021-05-13 | 2021-05-11 | 4.946 | 1,105,028 | +24,793 | 0.04% | 5,465,967 |
| 2021-05-12 | 2021-05-10 | 5.099 | 1,080,235 | -105,667 | 0.04% | 5,508,021 |
| 2021-05-11 | 2021-05-07 | 4.930 | 1,185,902 | -41,323 | 0.04% | 5,845,917 |
| 2021-05-10 | 2021-05-06 | 4.963 | 1,227,225 | -30,697 | 0.04% | 6,091,197 |
| 2021-05-07 | 2021-05-05 | 4.963 | 1,257,922 | -11,806 | 0.04% | 6,243,558 |
| 2021-05-06 | 2021-05-04 | 5.065 | 1,269,728 | +11,806 | 0.04% | 6,431,211 |
| 2021-05-05 | 2021-05-03 | 4.997 | 1,257,922 | -14,758 | 0.04% | 6,286,177 |
| 2021-05-04 | 2021-04-30 | 4.625 | 1,272,680 | -14,168 | 0.04% | 5,885,627 |
| 2021-04-29 | 2021-04-27 | 4.557 | 1,286,848 | +14,758 | 0.05% | 5,863,952 |
| 2021-04-28 | 2021-04-26 | 4.506 | 1,272,090 | +23,613 | 0.04% | 5,732,055 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,248,477 | -590 | 0.04% | 5,456,462 |
| 2021-04-26 | 2021-04-22 | 4.370 | 1,249,067 | +20,071 | 0.04% | 5,459,040 |
| 2021-04-22 | 2021-04-20 | 4.015 | 1,228,996 | +29,516 | 0.04% | 4,934,120 |
| 2021-04-21 | 2021-04-19 | 4.167 | 1,199,480 | -5,903 | 0.04% | 4,998,492 |
| 2021-04-20 | 2021-04-16 | 4.099 | 1,205,383 | +14,758 | 0.04% | 4,941,414 |
| 2021-04-19 | 2021-04-15 | 3.879 | 1,190,625 | -17,710 | 0.04% | 4,618,717 |
| 2021-04-16 | 2021-04-14 | 3.710 | 1,208,335 | +19,481 | 0.04% | 4,482,727 |
| 2021-04-09 | 2021-04-07 | 3.693 | 1,188,854 | -11,807 | 0.04% | 4,390,317 |
| 2021-03-30 | 2021-03-26 | 3.625 | 1,200,661 | -11,806 | 0.04% | 4,352,563 |
| 2021-03-26 | 2021-03-24 | 3.422 | 1,212,467 | -17,710 | 0.04% | 4,148,892 |
| 2021-03-24 | 2021-03-22 | 3.879 | 1,230,177 | -5,903 | 0.04% | 4,772,148 |
| 2021-03-22 | 2021-03-18 | 3.981 | 1,236,080 | -2,951 | 0.04% | 4,920,682 |
| 2021-03-18 | 2021-03-16 | 3.795 | 1,239,031 | -1,771 | 0.04% | 4,701,550 |
| 2021-03-16 | 2021-03-12 | 3.727 | 1,240,802 | -11,217 | 0.04% | 4,624,194 |
| 2021-03-15 | 2021-03-11 | 3.608 | 1,252,019 | -48,406 | 0.04% | 4,517,533 |
| 2021-03-12 | 2021-03-10 | 3.456 | 1,300,425 | +48,406 | 0.05% | 4,493,930 |
| 2021-03-11 | 2021-03-09 | 3.557 | 1,252,019 | -23,612 | 0.04% | 4,453,906 |
| 2021-03-10 | 2021-03-08 | 3.388 | 1,275,631 | +11,806 | 0.04% | 4,321,812 |
| 2021-03-09 | 2021-03-05 | 3.507 | 1,263,825 | -30,106 | 0.04% | 4,431,677 |
| 2021-03-03 | 2021-03-01 | 3.523 | 1,293,931 | -10,626 | 0.05% | 4,559,165 |
| 2021-03-02 | 2021-02-26 | 3.269 | 1,304,557 | -430,936 | 0.05% | 4,265,120 |
| 2021-02-26 | 2021-02-24 | 3.015 | 1,735,493 | +21,252 | 0.06% | 5,233,036 |
| 2021-02-23 | 2021-02-19 | 3.049 | 1,714,241 | -11,806 | 0.06% | 5,227,033 |
| 2021-02-22 | 2021-02-18 | 2.964 | 1,726,047 | -100,355 | 0.06% | 5,116,836 |
| 2021-02-19 | 2021-02-17 | 2.795 | 1,826,402 | +23,022 | 0.06% | 5,104,946 |
| 2021-02-17 | 2021-02-11 | 2.541 | 1,803,380 | +13,578 | 0.06% | 4,582,362 |
| 2021-02-08 | 2021-02-04 | 2.355 | 1,789,802 | -11,807 | 0.06% | 4,214,350 |
| 2021-02-04 | 2021-02-02 | 2.372 | 1,801,609 | +17,710 | 0.06% | 4,272,671 |
| 2021-02-03 | 2021-02-01 | 2.355 | 1,783,899 | -47,226 | 0.06% | 4,200,451 |
| 2021-02-02 | 2021-01-29 | 2.287 | 1,831,125 | +14,168 | 0.06% | 4,187,575 |
| 2021-02-01 | 2021-01-28 | 2.321 | 1,816,957 | -25,974 | 0.06% | 4,216,733 |
| 2021-01-29 | 2021-01-27 | 2.389 | 1,842,931 | +25,974 | 0.07% | 4,401,889 |
| 2021-01-28 | 2021-01-26 | 2.405 | 1,816,957 | +259,742 | 0.06% | 4,370,628 |
| 2021-01-25 | 2021-01-21 | 2.473 | 1,557,215 | +12,987 | 0.06% | 3,851,344 |
| 2021-01-22 | 2021-01-20 | 2.524 | 1,544,228 | +15,348 | 0.05% | 3,897,701 |
| 2021-01-20 | 2021-01-18 | 2.592 | 1,528,880 | +5,904 | 0.05% | 3,962,558 |
| 2021-01-19 | 2021-01-15 | 2.558 | 1,522,976 | +4,722 | 0.05% | 3,895,658 |
| 2021-01-15 | 2021-01-13 | 2.693 | 1,518,254 | -23,613 | 0.05% | 4,089,332 |
| 2021-01-14 | 2021-01-12 | 2.710 | 1,541,867 | -206,613 | 0.05% | 4,179,052 |
| 2021-01-13 | 2021-01-11 | 2.643 | 1,748,480 | +10,036 | 0.06% | 4,620,576 |
| 2021-01-11 | 2021-01-07 | 2.727 | 1,738,444 | +5,903 | 0.06% | 4,741,300 |
| 2021-01-08 | 2021-01-06 | 2.710 | 1,732,541 | +11,807 | 0.06% | 4,695,851 |
| 2021-01-07 | 2021-01-05 | 2.778 | 1,720,734 | +54,900 | 0.06% | 4,780,446 |
| 2021-01-06 | 2021-01-04 | 2.609 | 1,665,834 | -23,613 | 0.06% | 4,345,736 |
| 2021-01-05 | 2020-12-31 | 2.473 | 1,689,447 | -44,275 | 0.06% | 4,178,383 |
| 2021-01-04 | 2020-12-29 | 2.389 | 1,733,722 | -11,806 | 0.06% | 4,141,040 |
| 2020-12-30 | 2020-12-28 | 2.439 | 1,745,528 | +39,552 | 0.06% | 4,257,946 |
| 2020-12-28 | 2020-12-22 | 2.338 | 1,705,976 | +25,974 | 0.06% | 3,988,071 |
| 2020-12-23 | 2020-12-21 | 2.524 | 1,680,002 | +60,213 | 0.06% | 4,240,401 |
| 2020-12-21 | 2020-12-17 | 2.507 | 1,619,789 | -894,339 | 0.06% | 4,060,981 |
| 2020-12-18 | 2020-12-16 | 2.338 | 2,514,128 | -8,264 | 0.09% | 5,877,293 |
| 2020-12-17 | 2020-12-15 | 2.355 | 2,522,392 | -154,074 | 0.09% | 5,939,341 |
| 2020-12-15 | 2020-12-11 | 2.219 | 2,676,466 | -18,890 | 0.09% | 5,939,418 |
| 2020-12-14 | 2020-12-10 | 2.287 | 2,695,356 | -11,807 | 0.10% | 6,163,973 |
| 2020-12-11 | 2020-12-09 | 2.270 | 2,707,163 | -5,903 | 0.10% | 6,145,116 |
| 2020-12-09 | 2020-12-07 | 2.321 | 2,713,066 | -841,800 | 0.10% | 6,296,392 |
| 2020-12-07 | 2020-12-03 | 2.321 | 3,554,866 | -2,031,889 | 0.13% | 8,250,013 |
| 2020-12-04 | 2020-12-02 | 2.321 | 5,586,755 | -180,048 | 0.20% | 12,965,553 |
| 2020-12-03 | 2020-12-01 | 2.219 | 5,766,803 | -20,661 | 0.20% | 12,797,268 |
| 2020-12-02 | 2020-11-30 | 2.151 | 5,787,464 | -23,613 | 0.20% | 12,450,961 |
| 2020-11-27 | 2020-11-25 | 2.253 | 5,811,077 | -1,570,848 | 0.21% | 13,092,396 |
| 2020-11-26 | 2020-11-24 | 2.219 | 7,381,925 | -11,806 | 0.26% | 16,381,429 |
| 2020-11-25 | 2020-11-23 | 2.236 | 7,393,731 | -16,529 | 0.26% | 16,532,877 |
| 2020-11-24 | 2020-11-20 | 2.253 | 7,410,260 | +132,822 | 0.26% | 16,695,366 |
| 2020-11-23 | 2020-11-19 | 2.168 | 7,277,438 | -109,209 | 0.26% | 15,779,721 |
| 2020-11-20 | 2020-11-18 | 2.151 | 7,386,647 | +169,422 | 0.26% | 15,891,391 |
| 2020-11-18 | 2020-11-16 | 2.101 | 7,217,225 | -5,903 | 0.26% | 15,160,125 |
| 2020-11-13 | 2020-11-11 | 1.965 | 7,223,128 | +53,719 | 0.26% | 14,193,652 |
| 2020-11-12 | 2020-11-10 | 2.202 | 7,169,409 | +41,323 | 0.25% | 15,788,380 |
| 2020-11-11 | 2020-11-09 | 2.270 | 7,128,086 | -118,065 | 0.25% | 16,180,375 |
| 2020-11-10 | 2020-11-06 | 2.067 | 7,246,151 | -63,164 | 0.26% | 14,975,387 |
| 2020-11-03 | 2020-10-30 | 1.914 | 7,309,315 | +63,164 | 0.26% | 13,991,555 |
| 2020-10-14 | 2020-10-09 | 2.151 | 7,246,151 | -552,541 | 0.26% | 15,589,133 |
| 2020-10-08 | 2020-10-06 | 2.134 | 7,798,692 | -59,033 | 0.28% | 16,645,742 |
| 2020-10-07 | 2020-10-05 | 2.117 | 7,857,725 | -17,709 | 0.28% | 16,638,635 |
| 2020-10-05 | 2020-09-29 | 2.101 | 7,875,434 | -10,626 | 0.28% | 16,542,724 |
| 2020-09-30 | 2020-09-28 | 2.033 | 7,886,060 | +17,710 | 0.28% | 16,030,688 |
| 2020-08-28 | 2020-08-26 | 1.914 | 7,868,350 | +29,516 | 0.28% | 15,061,664 |
| 2020-08-24 | 2020-08-20 | 1.982 | 7,838,834 | +171,193 | 0.28% | 15,536,321 |
| 2020-08-18 | 2020-08-14 | 1.846 | 7,667,641 | -11,806 | 0.27% | 14,157,909 |
| 2020-08-10 | 2020-08-06 | 1.762 | 7,679,447 | +11,806 | 0.27% | 13,529,263 |
| 2020-08-07 | 2020-08-05 | 1.728 | 7,667,641 | -5,903 | 0.27% | 13,248,686 |
| 2020-07-27 | 2020-07-23 | 1.592 | 7,673,544 | +5,903 | 0.27% | 12,218,973 |
| 2020-07-21 | 2020-07-17 | 1.643 | 7,667,641 | +29,516 | 0.27% | 12,599,240 |
| 2020-07-16 | 2020-07-14 | 1.677 | 7,638,125 | +1,847,709 | 0.27% | 12,809,519 |
| 2020-07-14 | 2020-07-10 | 1.711 | 5,790,416 | +118,064 | 0.20% | 9,906,996 |
| 2020-06-22 | 2020-06-18 | 1.965 | 5,672,352 | -59,032 | 0.20% | 11,146,333 |
| 2020-06-18 | 2020-06-16 | 1.897 | 5,731,384 | +53,129 | 0.20% | 10,873,976 |
| 2020-06-12 | 2020-06-10 | 1.999 | 5,678,255 | -29,516 | 0.20% | 11,350,311 |
| 2020-06-10 | 2020-06-08 | 1.999 | 5,707,771 | -118,064 | 0.20% | 11,409,310 |
| 2020-06-09 | 2020-06-05 | 1.931 | 5,825,835 | -59,033 | 0.21% | 11,250,553 |
| 2020-06-08 | 2020-06-04 | 1.796 | 5,884,868 | -100,354 | 0.21% | 10,567,042 |
| 2020-06-02 | 2020-05-29 | 1.575 | 5,985,222 | -47,226 | 0.21% | 9,429,183 |
| 2020-05-26 | 2020-05-22 | 1.508 | 6,032,448 | -7,084 | 0.21% | 9,094,827 |
| 2020-05-14 | 2020-05-12 | 1.558 | 6,039,532 | +76,742 | 0.21% | 9,412,434 |
| 2020-05-04 | 2020-04-28 | 1.660 | 5,962,790 | +59,032 | 0.21% | 9,898,889 |
| 2020-04-28 | 2020-04-24 | 1.711 | 5,903,758 | -118,064 | 0.21% | 10,100,916 |
| 2020-04-21 | 2020-04-17 | 1.762 | 6,021,822 | +29,516 | 0.21% | 10,608,943 |
| 2020-04-17 | 2020-04-15 | 1.798 | 5,992,306 | +120,998 | 0.21% | 10,774,505 |
| 2020-04-16 | 2020-04-14 | 1.798 | 5,871,308 | -903,464 | 0.21% | 10,556,944 |
| 2020-04-15 | 2020-04-09 | 1.746 | 6,774,772 | +57,840 | 0.24% | 11,830,036 |
| 2020-04-14 | 2020-04-08 | 1.642 | 6,716,932 | +11,568 | 0.24% | 11,032,262 |
| 2020-04-06 | 2020-04-02 | 1.591 | 6,705,364 | +242,929 | 0.24% | 10,665,475 |
| 2020-04-02 | 2020-03-31 | 1.608 | 6,462,435 | +11,568 | 0.23% | 10,390,804 |
| 2020-04-01 | 2020-03-30 | 1.625 | 6,450,867 | -5,784 | 0.23% | 10,483,733 |
| 2020-03-26 | 2020-03-24 | 1.608 | 6,456,651 | -578,402 | 0.23% | 10,381,504 |
| 2020-03-25 | 2020-03-23 | 1.487 | 7,035,053 | +997,744 | 0.25% | 10,460,100 |
| 2020-03-23 | 2020-03-19 | 1.539 | 6,037,309 | +1,190,352 | 0.22% | 9,289,737 |
| 2020-03-19 | 2020-03-17 | 1.660 | 4,846,957 | +416,449 | 0.17% | 8,044,710 |
| 2020-03-18 | 2020-03-16 | 1.781 | 4,430,508 | +636,243 | 0.16% | 7,889,705 |
| 2020-03-17 | 2020-03-13 | 1.867 | 3,794,265 | +814,969 | 0.14% | 7,084,699 |
| 2020-03-16 | 2020-03-12 | 1.988 | 2,979,296 | -17,352 | 0.11% | 5,923,542 |
| 2020-03-11 | 2020-03-09 | 2.023 | 2,996,648 | +57,840 | 0.11% | 6,061,660 |
| 2020-03-06 | 2020-03-04 | 2.075 | 2,938,808 | +17,352 | 0.11% | 6,097,088 |
| 2020-03-03 | 2020-02-28 | 2.006 | 2,921,456 | +384,059 | 0.11% | 5,859,052 |
| 2020-03-02 | 2020-02-27 | 2.178 | 2,537,397 | +231,361 | 0.09% | 5,527,503 |
| 2020-02-28 | 2020-02-26 | 2.161 | 2,306,036 | +56,683 | 0.08% | 4,983,634 |
| 2020-02-13 | 2020-02-11 | 2.334 | 2,249,353 | +28,920 | 0.08% | 5,250,025 |
| 2020-02-06 | 2020-02-04 | 2.386 | 2,220,433 | +11,568 | 0.08% | 5,297,693 |
| 2020-02-04 | 2020-01-31 | 2.438 | 2,208,865 | -17,352 | 0.08% | 5,384,660 |
| 2020-01-22 | 2020-01-20 | 2.645 | 2,226,217 | +28,921 | 0.08% | 5,888,829 |
| 2020-01-17 | 2020-01-15 | 2.593 | 2,197,296 | +11,568 | 0.08% | 5,698,359 |
| 2020-01-16 | 2020-01-14 | 2.593 | 2,185,728 | +34,125 | 0.08% | 5,668,359 |
| 2020-01-15 | 2020-01-13 | 2.611 | 2,151,603 | +6,941 | 0.08% | 5,617,060 |
| 2020-01-13 | 2020-01-09 | 2.784 | 2,144,662 | +3,471 | 0.08% | 5,969,731 |
| 2020-01-10 | 2020-01-08 | 2.784 | 2,141,191 | -3,471 | 0.08% | 5,960,069 |
| 2020-01-07 | 2020-01-03 | 2.818 | 2,144,662 | +3,471 | 0.08% | 6,043,889 |
| 2019-12-23 | 2019-12-19 | 2.922 | 2,141,191 | -3,471 | 0.08% | 6,256,222 |
| 2019-12-17 | 2019-12-13 | 2.835 | 2,144,662 | +3,471 | 0.08% | 6,080,968 |
| 2019-12-16 | 2019-12-12 | 2.749 | 2,141,191 | -57,841 | 0.08% | 5,886,031 |
| 2019-11-22 | 2019-11-20 | 2.818 | 2,199,032 | -57,840 | 0.08% | 6,197,109 |
| 2019-11-21 | 2019-11-19 | 2.784 | 2,256,872 | +40,488 | 0.08% | 6,282,071 |
| 2019-11-20 | 2019-11-18 | 2.801 | 2,216,384 | +115,681 | 0.08% | 6,207,690 |
| 2019-11-05 | 2019-11-01 | 2.991 | 2,100,703 | -11,568 | 0.08% | 6,283,198 |
| 2019-10-31 | 2019-10-29 | 3.181 | 2,112,271 | -248,713 | 0.08% | 6,719,508 |
| 2019-10-30 | 2019-10-28 | 3.077 | 2,360,984 | -115,681 | 0.09% | 7,265,794 |
| 2019-10-29 | 2019-10-25 | 2.974 | 2,476,665 | -57,840 | 0.09% | 7,364,881 |
| 2019-10-23 | 2019-10-21 | 2.887 | 2,534,505 | +57,840 | 0.09% | 7,317,785 |
| 2019-10-17 | 2019-10-15 | 2.974 | 2,476,665 | -144,600 | 0.09% | 7,364,881 |
| 2019-10-15 | 2019-10-11 | 2.818 | 2,621,265 | -34,704 | 0.10% | 7,387,007 |
| 2019-10-14 | 2019-10-10 | 2.766 | 2,655,969 | +57,840 | 0.10% | 7,347,050 |
| 2019-10-04 | 2019-10-02 | 2.732 | 2,598,129 | +86,760 | 0.10% | 7,097,212 |
| 2019-09-30 | 2019-09-26 | 2.835 | 2,511,369 | +57,840 | 0.09% | 7,120,728 |
| 2019-09-16 | 2019-09-12 | 3.026 | 2,453,529 | -58,997 | 0.09% | 7,423,338 |
| 2019-09-11 | 2019-09-09 | 2.956 | 2,512,526 | -25,449 | 0.09% | 7,428,082 |
| 2019-08-29 | 2019-08-27 | 2.593 | 2,537,975 | -8,676 | 0.09% | 6,581,859 |
| 2019-08-21 | 2019-08-19 | 2.593 | 2,546,651 | -57,841 | 0.09% | 6,604,359 |
| 2019-08-20 | 2019-08-16 | 2.507 | 2,604,492 | -11,568 | 0.10% | 6,529,216 |
| 2019-08-19 | 2019-08-15 | 2.455 | 2,616,060 | -11,568 | 0.10% | 6,422,529 |
| 2019-08-15 | 2019-08-13 | 2.438 | 2,627,628 | +57,840 | 0.10% | 6,405,499 |
| 2019-08-09 | 2019-08-07 | 2.645 | 2,569,788 | -57,840 | 0.10% | 6,797,649 |
| 2019-08-07 | 2019-08-05 | 2.576 | 2,627,628 | +57,840 | 0.10% | 6,768,932 |
| 2019-07-31 | 2019-07-29 | 2.887 | 2,569,788 | +11,569 | 0.10% | 7,419,656 |
| 2019-07-26 | 2019-07-24 | 3.095 | 2,558,219 | -11,569 | 0.09% | 7,917,002 |
| 2019-07-25 | 2019-07-23 | 3.060 | 2,569,788 | -17,352 | 0.10% | 7,863,947 |
| 2019-07-24 | 2019-07-22 | 2.905 | 2,587,140 | -6,940 | 0.10% | 7,514,485 |
| 2019-07-23 | 2019-07-19 | 2.922 | 2,594,080 | +19,665 | 0.10% | 7,579,492 |
| 2019-07-22 | 2019-07-18 | 2.905 | 2,574,415 | +11,568 | 0.10% | 7,477,524 |
| 2019-07-19 | 2019-07-17 | 2.956 | 2,562,847 | +5,784 | 0.10% | 7,576,852 |
| 2019-07-18 | 2019-07-16 | 2.991 | 2,557,063 | -248,713 | 0.09% | 7,648,170 |
| 2019-07-17 | 2019-07-15 | 2.853 | 2,805,776 | -57,840 | 0.10% | 8,003,998 |
| 2019-07-16 | 2019-07-12 | 2.749 | 2,863,616 | -2,313 | 0.11% | 7,871,942 |
| 2019-07-15 | 2019-07-11 | 2.559 | 2,865,929 | -23,137 | 0.11% | 7,333,261 |
| 2019-07-12 | 2019-07-10 | 2.507 | 2,889,066 | +23,137 | 0.11% | 7,242,616 |
| 2019-07-11 | 2019-07-09 | 2.455 | 2,865,929 | +2,313 | 0.11% | 7,035,967 |
| 2019-07-08 | 2019-07-04 | 2.645 | 2,863,616 | -13,882 | 0.11% | 7,574,888 |
| 2019-06-27 | 2019-06-25 | 2.455 | 2,877,498 | -578 | 0.11% | 7,064,369 |
| 2019-06-24 | 2019-06-20 | 2.507 | 2,878,076 | -57,840 | 0.11% | 7,215,065 |
| 2019-06-21 | 2019-06-19 | 2.420 | 2,935,916 | +12,725 | 0.11% | 7,106,269 |
| 2019-06-19 | 2019-06-17 | 2.334 | 2,923,191 | +40,488 | 0.11% | 6,822,774 |
| 2019-06-17 | 2019-06-13 | 2.507 | 2,882,703 | -40,488 | 0.11% | 7,226,665 |
| 2019-06-12 | 2019-06-10 | 2.524 | 2,923,191 | -56,684 | 0.11% | 7,378,703 |
| 2019-05-27 | 2019-05-23 | 2.386 | 2,979,875 | +289,201 | 0.11% | 7,109,632 |
| 2019-05-23 | 2019-05-21 | 2.438 | 2,690,674 | +40,489 | 0.10% | 6,559,190 |
| 2019-05-17 | 2019-05-15 | 2.559 | 2,650,185 | -57,841 | 0.10% | 6,781,221 |
| 2019-05-16 | 2019-05-14 | 2.559 | 2,708,026 | +57,841 | 0.10% | 6,929,223 |
| 2019-05-15 | 2019-05-10 | 2.576 | 2,650,185 | -57,841 | 0.10% | 6,827,040 |
| 2019-05-14 | 2019-05-09 | 2.541 | 2,708,026 | +57,841 | 0.10% | 6,882,404 |
| 2019-05-08 | 2019-05-06 | 2.732 | 2,650,185 | +57,840 | 0.10% | 7,239,412 |
| 2019-05-06 | 2019-05-02 | 2.766 | 2,592,345 | +57,840 | 0.10% | 7,171,051 |
| 2019-04-24 | 2019-04-18 | 2.935 | 2,534,505 | +28,920 | 0.09% | 7,439,792 |
| 2019-04-23 | 2019-04-17 | 2.935 | 2,505,585 | +55,847 | 0.09% | 7,354,901 |
| 2019-04-17 | 2019-04-15 | 2.988 | 2,449,738 | +16,966 | 0.09% | 7,320,924 |
| 2019-04-15 | 2019-04-11 | 2.882 | 2,432,772 | +65,033 | 0.09% | 7,012,108 |
| 2019-04-12 | 2019-04-10 | 2.971 | 2,367,739 | +33,366 | 0.09% | 7,034,005 |
| 2019-04-11 | 2019-04-09 | 3.130 | 2,334,373 | -50,896 | 0.09% | 7,306,394 |
| 2019-04-10 | 2019-04-08 | 3.130 | 2,385,269 | -141,378 | 0.09% | 7,465,694 |
| 2019-04-09 | 2019-04-04 | 3.095 | 2,526,647 | -113,102 | 0.10% | 7,818,838 |
| 2019-04-08 | 2019-04-03 | 3.095 | 2,639,749 | -141,377 | 0.10% | 8,168,837 |
| 2019-04-04 | 2019-04-02 | 3.042 | 2,781,126 | -186,619 | 0.11% | 8,458,799 |
| 2019-04-03 | 2019-04-01 | 3.024 | 2,967,745 | +22,621 | 0.11% | 8,973,921 |
| 2019-04-02 | 2019-03-29 | 2.988 | 2,945,124 | +243,169 | 0.11% | 8,801,362 |
| 2019-03-29 | 2019-03-27 | 3.006 | 2,701,955 | -65,034 | 0.10% | 8,122,442 |
| 2019-03-28 | 2019-03-26 | 2.918 | 2,766,989 | +16,966 | 0.11% | 8,073,297 |
| 2019-03-21 | 2019-03-19 | 2.900 | 2,750,023 | +28,275 | 0.10% | 7,975,166 |
| 2019-03-15 | 2019-03-13 | 3.042 | 2,721,748 | -56,551 | 0.10% | 8,278,200 |
| 2019-03-13 | 2019-03-11 | 2.812 | 2,778,299 | +28,276 | 0.11% | 7,811,522 |
| 2019-03-12 | 2019-03-08 | 2.882 | 2,750,023 | +28,275 | 0.10% | 7,926,537 |
| 2019-03-11 | 2019-03-07 | 2.935 | 2,721,748 | +56,551 | 0.10% | 7,989,426 |
| 2019-03-06 | 2019-03-04 | 2.971 | 2,665,197 | +50,896 | 0.10% | 7,917,684 |
| 2019-03-05 | 2019-03-01 | 3.024 | 2,614,301 | +257,307 | 0.10% | 7,905,171 |
| 2019-03-01 | 2019-02-27 | 3.059 | 2,356,994 | -26,013 | 0.09% | 7,210,480 |
| 2019-02-28 | 2019-02-26 | 3.112 | 2,383,007 | +82,564 | 0.09% | 7,416,475 |
| 2019-02-27 | 2019-02-25 | 3.201 | 2,300,443 | -141,377 | 0.09% | 7,362,912 |
| 2019-02-26 | 2019-02-22 | 3.112 | 2,441,820 | -2,828 | 0.09% | 7,599,515 |
| 2019-02-21 | 2019-02-19 | 3.042 | 2,444,648 | -28,275 | 0.09% | 7,435,400 |
| 2019-02-20 | 2019-02-18 | 2.918 | 2,472,923 | +2,827 | 0.09% | 7,215,295 |
| 2019-02-19 | 2019-02-15 | 2.847 | 2,470,096 | +56,551 | 0.09% | 7,032,331 |
| 2019-02-15 | 2019-02-13 | 2.935 | 2,413,545 | -56,551 | 0.09% | 7,084,726 |
| 2019-02-01 | 2019-01-30 | 2.617 | 2,470,096 | +11,310 | 0.10% | 6,464,503 |
| 2019-01-31 | 2019-01-29 | 2.759 | 2,458,786 | -28,275 | 0.09% | 6,782,736 |
| 2019-01-21 | 2019-01-17 | 2.847 | 2,487,061 | -11,310 | 0.10% | 7,080,630 |
| 2019-01-08 | 2019-01-04 | 2.582 | 2,498,371 | +11,310 | 0.10% | 6,450,143 |
| 2019-01-02 | 2018-12-27 | 2.599 | 2,487,061 | +56,551 | 0.10% | 6,464,923 |
| 2018-12-27 | 2018-12-20 | 2.812 | 2,430,510 | +39,586 | 0.09% | 6,833,672 |
| 2018-12-18 | 2018-12-14 | 3.059 | 2,390,924 | +56,551 | 0.09% | 7,314,278 |
| 2018-12-14 | 2018-12-12 | 3.077 | 2,334,373 | +84,826 | 0.09% | 7,182,557 |
| 2018-12-12 | 2018-12-10 | 3.112 | 2,249,547 | +5,655 | 0.09% | 7,001,117 |
| 2018-12-05 | 2018-12-03 | 3.324 | 2,243,892 | -33,930 | 0.09% | 7,459,666 |
| 2018-11-20 | 2018-11-16 | 3.077 | 2,277,822 | +28,275 | 0.09% | 7,008,557 |
| 2018-11-15 | 2018-11-13 | 3.236 | 2,249,547 | +5,655 | 0.09% | 7,279,570 |
| 2018-11-13 | 2018-11-09 | 3.218 | 2,243,892 | +56,551 | 0.09% | 7,221,591 |
| 2018-11-12 | 2018-11-08 | 3.254 | 2,187,341 | -62,206 | 0.09% | 7,116,950 |
| 2018-11-06 | 2018-11-02 | 3.307 | 2,249,547 | -101,792 | 0.09% | 7,438,686 |
| 2018-11-05 | 2018-11-01 | 3.095 | 2,351,339 | +56,551 | 0.09% | 7,276,338 |
| 2018-11-02 | 2018-10-31 | 3.024 | 2,294,788 | -11,310 | 0.09% | 6,939,022 |
| 2018-11-01 | 2018-10-30 | 2.971 | 2,306,098 | +28,276 | 0.09% | 6,850,884 |
| 2018-10-24 | 2018-10-22 | 3.183 | 2,277,822 | -28,276 | 0.09% | 7,250,231 |
| 2018-10-23 | 2018-10-19 | 2.988 | 2,306,098 | +28,276 | 0.09% | 6,891,663 |
| 2018-10-22 | 2018-10-18 | 3.077 | 2,277,822 | -56,551 | 0.09% | 7,008,557 |
| 2018-10-16 | 2018-10-12 | 3.183 | 2,334,373 | -28,276 | 0.09% | 7,430,231 |
| 2018-10-15 | 2018-10-11 | 3.095 | 2,362,649 | +28,276 | 0.09% | 7,311,337 |
| 2018-10-10 | 2018-10-08 | 3.254 | 2,334,373 | +16,965 | 0.09% | 7,595,347 |
| 2018-10-08 | 2018-10-04 | 3.431 | 2,317,408 | -5,655 | 0.09% | 7,949,939 |
| 2018-10-05 | 2018-10-03 | 3.431 | 2,323,063 | -62,206 | 0.09% | 7,969,339 |
| 2018-10-02 | 2018-09-27 | 3.236 | 2,385,269 | +56,551 | 0.09% | 7,718,769 |
| 2018-09-28 | 2018-09-26 | 3.360 | 2,328,718 | -39,021 | 0.09% | 7,824,022 |
| 2018-09-27 | 2018-09-24 | 3.342 | 2,367,739 | +39,021 | 0.09% | 7,913,256 |
| 2018-09-26 | 2018-09-21 | 3.501 | 2,328,718 | -67,862 | 0.09% | 8,153,455 |
| 2018-09-21 | 2018-09-19 | 3.254 | 2,396,580 | -101,791 | 0.09% | 7,797,750 |
| 2018-09-20 | 2018-09-18 | 3.218 | 2,498,371 | +101,791 | 0.10% | 8,040,590 |
| 2018-09-18 | 2018-09-14 | 3.289 | 2,396,580 | -51,461 | 0.09% | 7,882,509 |
| 2018-09-17 | 2018-09-13 | 3.130 | 2,448,041 | +23,186 | 0.10% | 7,662,165 |
| 2018-09-06 | 2018-09-04 | 3.077 | 2,424,855 | +28,275 | 0.10% | 7,460,958 |
| 2018-09-05 | 2018-09-03 | 3.201 | 2,396,580 | +56,551 | 0.09% | 7,670,613 |
| 2018-09-04 | 2018-08-31 | 3.324 | 2,340,029 | -101,791 | 0.09% | 7,779,267 |
| 2018-08-31 | 2018-08-29 | 3.413 | 2,441,820 | +101,791 | 0.10% | 8,333,559 |
| 2018-08-17 | 2018-08-15 | 3.395 | 2,340,029 | +84,827 | 0.09% | 7,944,783 |
| 2018-08-15 | 2018-08-13 | 3.537 | 2,255,202 | +14,138 | 0.09% | 7,975,814 |
| 2018-08-13 | 2018-08-09 | 3.731 | 2,241,064 | -11,310 | 0.09% | 8,361,733 |
| 2018-08-09 | 2018-08-07 | 3.634 | 2,252,374 | +27,334 | 0.09% | 8,184,628 |
| 2018-08-08 | 2018-08-06 | 3.491 | 2,225,040 | -5,586 | 0.09% | 7,766,669 |
| 2018-08-07 | 2018-08-03 | 3.508 | 2,230,626 | -94,970 | 0.09% | 7,826,097 |
| 2018-08-01 | 2018-07-30 | 3.741 | 2,325,596 | +41,898 | 0.09% | 8,700,474 |
| 2018-07-26 | 2018-07-24 | 3.884 | 2,283,698 | -39,105 | 0.09% | 8,870,759 |
| 2018-07-23 | 2018-07-19 | 3.938 | 2,322,803 | -16,759 | 0.09% | 9,147,395 |
| 2018-07-19 | 2018-07-17 | 3.884 | 2,339,562 | -27,933 | 0.09% | 9,087,756 |
| 2018-07-13 | 2018-07-11 | 3.598 | 2,367,495 | +27,933 | 0.09% | 8,518,194 |
| 2018-07-10 | 2018-07-06 | 3.759 | 2,339,562 | +27,932 | 0.09% | 8,794,603 |
| 2018-07-06 | 2018-07-04 | 3.795 | 2,311,630 | -5,587 | 0.09% | 8,772,362 |
| 2018-07-05 | 2018-07-03 | 3.902 | 2,317,217 | -58,658 | 0.09% | 9,042,439 |
| 2018-06-20 | 2018-06-15 | 4.099 | 2,375,875 | -27,932 | 0.10% | 9,739,159 |
| 2018-06-11 | 2018-06-07 | 3.866 | 2,403,807 | -5,586 | 0.10% | 9,294,279 |
| 2018-06-08 | 2018-06-06 | 3.920 | 2,409,393 | -1,676 | 0.10% | 9,445,265 |
| 2018-06-05 | 2018-06-01 | 3.759 | 2,411,069 | -27,933 | 0.10% | 9,063,403 |
| 2018-06-04 | 2018-05-31 | 3.741 | 2,439,002 | -175,974 | 0.10% | 9,124,747 |
| 2018-06-01 | 2018-05-30 | 3.473 | 2,614,976 | +148,042 | 0.10% | 9,080,961 |
| 2018-05-31 | 2018-05-29 | 3.616 | 2,466,934 | +31,284 | 0.10% | 8,920,132 |
| 2018-05-25 | 2018-05-23 | 3.777 | 2,435,650 | -27,932 | 0.10% | 9,199,405 |
| 2018-05-23 | 2018-05-18 | 3.544 | 2,463,582 | +55,865 | 0.10% | 8,731,615 |
| 2018-05-14 | 2018-05-10 | 3.723 | 2,407,717 | -111,730 | 0.10% | 8,964,605 |
| 2018-05-11 | 2018-05-09 | 3.562 | 2,519,447 | +27,932 | 0.10% | 8,974,715 |
| 2018-04-30 | 2018-04-26 | 3.831 | 2,491,515 | -94,970 | 0.10% | 9,544,203 |
| 2018-04-27 | 2018-04-25 | 3.831 | 2,586,485 | -33,518 | 0.10% | 9,908,003 |
| 2018-04-25 | 2018-04-23 | 3.616 | 2,620,003 | -41,051 | 0.11% | 9,473,611 |
| 2018-04-24 | 2018-04-20 | 3.616 | 2,661,054 | -108,936 | 0.11% | 9,622,046 |
| 2018-04-23 | 2018-04-19 | 3.670 | 2,769,990 | -16,760 | 0.11% | 10,164,697 |
| 2018-04-20 | 2018-04-18 | 3.598 | 2,786,750 | +16,760 | 0.11% | 10,026,664 |
| 2018-04-19 | 2018-04-17 | 3.634 | 2,769,990 | +44,692 | 0.11% | 10,065,529 |
| 2018-04-12 | 2018-04-10 | 3.759 | 2,725,298 | -11,173 | 0.11% | 10,244,616 |
| 2018-04-03 | 2018-03-28 | 3.723 | 2,736,471 | +55,864 | 0.11% | 10,188,648 |
| 2018-03-29 | 2018-03-27 | 3.849 | 2,680,607 | +27,933 | 0.11% | 10,316,538 |
| 2018-03-21 | 2018-03-19 | 4.099 | 2,652,674 | -3,911 | 0.11% | 10,873,810 |
| 2018-03-15 | 2018-03-13 | 4.081 | 2,656,585 | +11,173 | 0.11% | 10,842,288 |
| 2018-03-09 | 2018-03-07 | 3.849 | 2,645,412 | -27,932 | 0.11% | 10,181,087 |
| 2018-03-07 | 2018-03-05 | 3.920 | 2,673,344 | -27,932 | 0.11% | 10,480,001 |
| 2018-03-06 | 2018-03-02 | 4.063 | 2,701,276 | -11,173 | 0.11% | 10,976,331 |
| 2018-03-05 | 2018-03-01 | 4.028 | 2,712,449 | -201,113 | 0.11% | 10,924,624 |
| 2018-03-01 | 2018-02-27 | 3.920 | 2,913,562 | -4,470 | 0.12% | 11,421,700 |
| 2018-02-27 | 2018-02-23 | 3.652 | 2,918,032 | -22,345 | 0.12% | 10,655,715 |
| 2018-02-26 | 2018-02-22 | 3.723 | 2,940,377 | -11,173 | 0.12% | 10,947,847 |
| 2018-02-23 | 2018-02-21 | 3.795 | 2,951,550 | +8,379 | 0.12% | 11,200,783 |
| 2018-02-22 | 2018-02-20 | 3.705 | 2,943,171 | -11,173 | 0.12% | 10,905,566 |
| 2018-02-21 | 2018-02-15 | 3.455 | 2,954,344 | -64,803 | 0.12% | 10,206,592 |
| 2018-02-20 | 2018-02-13 | 3.347 | 3,019,147 | -245,805 | 0.12% | 10,106,208 |
| 2018-02-14 | 2018-02-12 | 3.168 | 3,264,952 | -78,210 | 0.13% | 10,344,570 |
| 2018-02-13 | 2018-02-09 | 3.115 | 3,343,162 | +97,763 | 0.13% | 10,412,837 |
| 2018-02-09 | 2018-02-07 | 3.133 | 3,245,399 | +21,229 | 0.13% | 10,166,431 |
| 2018-02-08 | 2018-02-06 | 3.043 | 3,224,170 | +111,729 | 0.13% | 9,811,361 |
| 2018-02-06 | 2018-02-02 | 3.186 | 3,112,441 | +11,173 | 0.13% | 9,917,073 |
| 2018-02-05 | 2018-02-01 | 3.204 | 3,101,268 | -11,173 | 0.12% | 9,936,987 |
| 2018-01-31 | 2018-01-29 | 3.294 | 3,112,441 | -50,278 | 0.13% | 10,251,356 |
| 2018-01-30 | 2018-01-26 | 3.347 | 3,162,719 | -503,900 | 0.13% | 10,586,797 |
| 2018-01-29 | 2018-01-25 | 3.222 | 3,666,619 | +122,903 | 0.15% | 11,814,101 |
| 2018-01-26 | 2018-01-24 | 3.186 | 3,543,716 | +237,425 | 0.14% | 11,291,231 |
| 2018-01-24 | 2018-01-22 | 3.079 | 3,306,291 | +11,173 | 0.13% | 10,179,628 |
| 2018-01-23 | 2018-01-19 | 3.115 | 3,295,118 | +83,797 | 0.13% | 10,263,195 |
| 2018-01-22 | 2018-01-18 | 3.097 | 3,211,321 | +5,586 | 0.13% | 9,944,712 |
| 2018-01-18 | 2018-01-16 | 3.168 | 3,205,735 | +33,519 | 0.13% | 10,156,949 |
| 2018-01-17 | 2018-01-15 | 3.133 | 3,172,216 | +128,489 | 0.13% | 9,937,181 |
| 2018-01-16 | 2018-01-12 | 3.222 | 3,043,727 | +872,607 | 0.12% | 9,807,100 |
| 2018-01-15 | 2018-01-11 | 3.258 | 2,171,120 | +67,037 | 0.09% | 7,073,227 |
| 2018-01-12 | 2018-01-10 | 3.294 | 2,104,083 | -42,457 | 0.08% | 6,930,157 |
| 2018-01-11 | 2018-01-09 | 3.365 | 2,146,540 | -263,681 | 0.09% | 7,223,692 |
| 2018-01-10 | 2018-01-08 | 3.294 | 2,410,221 | -97,205 | 0.10% | 7,938,475 |
| 2018-01-09 | 2018-01-05 | 3.276 | 2,507,426 | -251,391 | 0.10% | 8,213,752 |
| 2018-01-08 | 2018-01-04 | 3.222 | 2,758,817 | -94,970 | 0.11% | 8,889,100 |
| 2018-01-05 | 2018-01-03 | 3.168 | 2,853,787 | -92,177 | 0.11% | 9,041,848 |
| 2017-12-20 | 2017-12-18 | 2.900 | 2,945,964 | +111,729 | 0.12% | 8,542,890 |
| 2017-12-13 | 2017-12-11 | 3.043 | 2,834,235 | -16,759 | 0.11% | 8,624,763 |
| 2017-12-12 | 2017-12-08 | 2.989 | 2,850,994 | -280,441 | 0.11% | 8,522,660 |
| 2017-12-08 | 2017-12-06 | 3.043 | 3,131,435 | +12,290 | 0.13% | 9,529,162 |
| 2017-12-06 | 2017-12-04 | 3.186 | 3,119,145 | -167,594 | 0.13% | 9,938,434 |
| 2017-12-04 | 2017-11-30 | 3.061 | 3,286,739 | -27,932 | 0.13% | 10,060,596 |
| 2017-11-30 | 2017-11-28 | 2.971 | 3,314,671 | -11,173 | 0.13% | 9,849,425 |
| 2017-11-29 | 2017-11-27 | 2.918 | 3,325,844 | -5,028 | 0.13% | 9,704,024 |
| 2017-11-27 | 2017-11-23 | 2.954 | 3,330,872 | -27,932 | 0.14% | 9,837,942 |
| 2017-11-23 | 2017-11-21 | 2.828 | 3,358,804 | -13,966 | 0.14% | 9,499,574 |
| 2017-11-22 | 2017-11-20 | 2.828 | 3,372,770 | +84,914 | 0.14% | 9,539,073 |
| 2017-11-21 | 2017-11-17 | 2.900 | 3,287,856 | +301,669 | 0.13% | 9,534,330 |
| 2017-11-20 | 2017-11-16 | 2.989 | 2,986,187 | +50,279 | 0.12% | 8,926,801 |
| 2017-11-17 | 2017-11-15 | 3.025 | 2,935,908 | +154,745 | 0.12% | 8,881,606 |
| 2017-11-16 | 2017-11-14 | 3.115 | 2,781,163 | -5,587 | 0.11% | 8,662,397 |
| 2017-11-14 | 2017-11-10 | 3.115 | 2,786,750 | +13,967 | 0.11% | 8,679,798 |
| 2017-11-13 | 2017-11-09 | 3.150 | 2,772,783 | -111,730 | 0.11% | 8,735,564 |
| 2017-11-10 | 2017-11-08 | 3.115 | 2,884,513 | -7,821 | 0.12% | 8,984,298 |
| 2017-11-08 | 2017-11-06 | 3.025 | 2,892,334 | +113,964 | 0.12% | 8,749,788 |
| 2017-11-07 | 2017-11-03 | 3.079 | 2,778,370 | +94,970 | 0.11% | 8,554,230 |
| 2017-11-03 | 2017-11-01 | 3.186 | 2,683,400 | +27,933 | 0.11% | 8,550,033 |
| 2017-11-01 | 2017-10-30 | 3.150 | 2,655,467 | +246,922 | 0.11% | 8,365,963 |
| 2017-10-31 | 2017-10-27 | 3.329 | 2,408,545 | -16,760 | 0.10% | 8,019,182 |
| 2017-10-30 | 2017-10-26 | 3.329 | 2,425,305 | +11,173 | 0.10% | 8,074,984 |
| 2017-10-27 | 2017-10-25 | 3.312 | 2,414,132 | -117,316 | 0.10% | 7,994,570 |
| 2017-10-26 | 2017-10-24 | 3.276 | 2,531,448 | +83,797 | 0.10% | 8,292,443 |
| 2017-10-25 | 2017-10-23 | 3.294 | 2,447,651 | +33,519 | 0.10% | 8,061,757 |
| 2017-10-24 | 2017-10-20 | 3.347 | 2,414,132 | -11,173 | 0.10% | 8,080,998 |
| 2017-10-23 | 2017-10-19 | 3.312 | 2,425,305 | -12,290 | 0.10% | 8,031,570 |
| 2017-10-20 | 2017-10-18 | 3.491 | 2,437,595 | -11,173 | 0.10% | 8,508,609 |
| 2017-10-19 | 2017-10-17 | 3.437 | 2,448,768 | -31,284 | 0.10% | 8,416,107 |
| 2017-10-16 | 2017-10-12 | 3.329 | 2,480,052 | -55,865 | 0.10% | 8,257,263 |
| 2017-10-13 | 2017-10-11 | 3.276 | 2,535,917 | -33,519 | 0.10% | 8,307,082 |
| 2017-10-12 | 2017-10-10 | 3.347 | 2,569,436 | +16,760 | 0.10% | 8,600,858 |
| 2017-10-10 | 2017-10-06 | 3.329 | 2,552,676 | +26,815 | 0.10% | 8,499,062 |
| 2017-10-09 | 2017-10-04 | 3.186 | 2,525,861 | +12,290 | 0.10% | 8,048,072 |
| 2017-10-06 | 2017-10-03 | 3.240 | 2,513,571 | -27,932 | 0.10% | 8,143,894 |
| 2017-10-04 | 2017-09-29 | 3.150 | 2,541,503 | +19,552 | 0.10% | 8,006,923 |
| 2017-10-03 | 2017-09-28 | 3.150 | 2,521,951 | +33,519 | 0.10% | 7,945,325 |
| 2017-09-29 | 2017-09-27 | 3.294 | 2,488,432 | +82,121 | 0.10% | 8,196,076 |
| 2017-09-28 | 2017-09-26 | 3.204 | 2,406,311 | +217,873 | 0.10% | 7,710,227 |
| 2017-09-27 | 2017-09-25 | 3.473 | 2,188,438 | -11,173 | 0.09% | 7,599,733 |
| 2017-09-26 | 2017-09-22 | 3.580 | 2,199,611 | +20,111 | 0.09% | 7,874,777 |
| 2017-09-25 | 2017-09-21 | 3.562 | 2,179,500 | -167,594 | 0.09% | 7,763,764 |
| 2017-09-22 | 2017-09-20 | 3.401 | 2,347,094 | -41,340 | 0.10% | 7,982,639 |
| 2017-09-21 | 2017-09-19 | 3.365 | 2,388,434 | -418,985 | 0.10% | 8,037,731 |
| 2017-09-15 | 2017-09-13 | 3.222 | 2,807,419 | +5,586 | 0.12% | 9,045,699 |
| 2017-09-14 | 2017-09-12 | 3.258 | 2,801,833 | +50,278 | 0.12% | 9,128,008 |
| 2017-09-13 | 2017-09-11 | 3.133 | 2,751,555 | +83,797 | 0.11% | 8,619,432 |
| 2017-09-11 | 2017-09-07 | 3.097 | 2,667,758 | +32,961 | 0.11% | 8,261,424 |
| 2017-09-08 | 2017-09-06 | 3.115 | 2,634,797 | +335,188 | 0.11% | 8,206,515 |
| 2017-09-06 | 2017-09-04 | 3.115 | 2,299,609 | +49,719 | 0.10% | 7,162,516 |
| 2017-09-05 | 2017-09-01 | 3.222 | 2,249,890 | +6,704 | 0.09% | 7,249,302 |
| 2017-09-04 | 2017-08-31 | 3.186 | 2,243,186 | +7,821 | 0.09% | 7,147,393 |
| 2017-08-30 | 2017-08-28 | 3.276 | 2,235,365 | -11,173 | 0.09% | 7,322,543 |
| 2017-08-29 | 2017-08-25 | 3.168 | 2,246,538 | +11,173 | 0.09% | 7,117,860 |
| 2017-08-28 | 2017-08-24 | 3.222 | 2,235,365 | -5,586 | 0.09% | 7,202,501 |
| 2017-08-25 | 2017-08-22 | 3.276 | 2,240,951 | +5,586 | 0.09% | 7,340,841 |
| 2017-08-24 | 2017-08-21 | 3.329 | 2,235,365 | +5,587 | 0.09% | 7,442,584 |
| 2017-08-22 | 2017-08-18 | 3.312 | 2,229,778 | -60,334 | 0.09% | 7,384,069 |
| 2017-08-21 | 2017-08-17 | 3.347 | 2,290,112 | -385,467 | 0.10% | 7,665,857 |
| 2017-08-16 | 2017-08-14 | 3.007 | 2,675,579 | -49,719 | 0.11% | 8,046,174 |
| 2017-08-15 | 2017-08-11 | 2.918 | 2,725,298 | +121,785 | 0.12% | 7,951,773 |
| 2017-08-14 | 2017-08-10 | 2.954 | 2,603,513 | +24,580 | 0.11% | 7,689,641 |
| 2017-08-10 | 2017-08-08 | 3.168 | 2,578,933 | -64,803 | 0.11% | 8,171,009 |
| 2017-08-09 | 2017-08-07 | 3.186 | 2,643,736 | +11,173 | 0.12% | 8,423,653 |
| 2017-08-07 | 2017-08-03 | 3.007 | 2,632,563 | +11,173 | 0.12% | 7,916,814 |
| 2017-08-02 | 2017-07-31 | 3.061 | 2,621,390 | -11,173 | 0.12% | 8,023,985 |
| 2017-08-01 | 2017-07-28 | 2.882 | 2,632,563 | -50,278 | 0.12% | 7,586,947 |
| 2017-07-31 | 2017-07-27 | 2.918 | 2,682,841 | +15,642 | 0.12% | 7,827,894 |
| 2017-07-28 | 2017-07-26 | 2.971 | 2,667,199 | +55,865 | 0.12% | 7,925,486 |
| 2017-07-26 | 2017-07-24 | 3.007 | 2,611,334 | +55,864 | 0.12% | 7,852,973 |
| 2017-07-25 | 2017-07-21 | 3.007 | 2,555,470 | +57,541 | 0.11% | 7,684,975 |
| 2017-07-24 | 2017-07-20 | 2.989 | 2,497,929 | +7,263 | 0.11% | 7,467,220 |
| 2017-07-20 | 2017-07-18 | 3.025 | 2,490,666 | +55,864 | 0.11% | 7,534,676 |
| 2017-07-14 | 2017-07-12 | 3.043 | 2,434,802 | -1,117 | 0.11% | 7,409,262 |
| 2017-07-12 | 2017-07-10 | 3.168 | 2,435,919 | +5,586 | 0.11% | 7,717,888 |
| 2017-07-11 | 2017-07-07 | 3.133 | 2,430,333 | -27,932 | 0.11% | 7,613,182 |
| 2017-07-10 | 2017-07-06 | 3.061 | 2,458,265 | -5,586 | 0.11% | 7,524,665 |
| 2017-07-05 | 2017-07-03 | 3.133 | 2,463,851 | +27,932 | 0.11% | 7,718,179 |
| 2017-06-30 | 2017-06-28 | 2.936 | 2,435,919 | +5,586 | 0.11% | 7,151,038 |
| 2017-06-29 | 2017-06-27 | 2.989 | 2,430,333 | -11,173 | 0.11% | 7,265,151 |
| 2017-06-19 | 2017-06-15 | 2.918 | 2,441,506 | +77,652 | 0.11% | 7,123,735 |
| 2017-06-16 | 2017-06-14 | 2.971 | 2,363,854 | +108,378 | 0.10% | 7,024,107 |
| 2017-06-07 | 2017-06-05 | 2.775 | 2,255,476 | +3,911 | 0.10% | 6,257,953 |
| 2017-06-05 | 2017-06-01 | 2.757 | 2,251,565 | +33,518 | 0.10% | 6,206,798 |
| 2017-06-02 | 2017-05-31 | 2.792 | 2,218,047 | -223,459 | 0.10% | 6,193,808 |
| 2017-05-31 | 2017-05-26 | 2.936 | 2,441,506 | -195,526 | 0.11% | 7,167,439 |
| 2017-05-29 | 2017-05-25 | 2.792 | 2,637,032 | -55,865 | 0.12% | 7,363,807 |
| 2017-05-25 | 2017-05-23 | 2.685 | 2,692,897 | +33,519 | 0.12% | 7,230,584 |
| 2017-05-22 | 2017-05-18 | 2.596 | 2,659,378 | +5,587 | 0.12% | 6,902,564 |
| 2017-05-16 | 2017-05-12 | 2.488 | 2,653,791 | +83,797 | 0.12% | 6,603,040 |
| 2017-05-15 | 2017-05-11 | 2.524 | 2,569,994 | +5,586 | 0.11% | 6,486,547 |
| 2017-05-12 | 2017-05-10 | 2.578 | 2,564,408 | +41,899 | 0.11% | 6,610,160 |
| 2017-05-09 | 2017-05-05 | 2.542 | 2,522,509 | +55,864 | 0.11% | 6,411,851 |
| 2017-05-05 | 2017-05-02 | 2.792 | 2,466,645 | -55,864 | 0.11% | 6,888,008 |
| 2017-05-04 | 2017-04-28 | 2.775 | 2,522,509 | -17,877 | 0.11% | 6,998,852 |
| 2017-04-28 | 2017-04-26 | 2.703 | 2,540,386 | +11,173 | 0.11% | 6,866,557 |
| 2017-04-27 | 2017-04-25 | 2.721 | 2,529,213 | -11,173 | 0.11% | 6,881,631 |
| 2017-04-26 | 2017-04-24 | 2.667 | 2,540,386 | +117,316 | 0.11% | 6,775,609 |
| 2017-04-21 | 2017-04-19 | 2.757 | 2,423,070 | +234,632 | 0.11% | 6,679,579 |
| 2017-04-20 | 2017-04-18 | 2.882 | 2,188,438 | +150,834 | 0.10% | 6,306,995 |
| 2017-04-19 | 2017-04-13 | 2.989 | 2,037,604 | +27,933 | 0.09% | 6,091,141 |
| 2017-04-18 | 2017-04-12 | 3.097 | 2,009,671 | -55,865 | 0.09% | 6,223,482 |
| 2017-04-11 | 2017-04-07 | 3.150 | 2,065,536 | -430,717 | 0.09% | 6,507,405 |
| 2017-04-10 | 2017-04-06 | 2.918 | 2,496,253 | +6,145 | 0.11% | 7,283,474 |
| 2017-04-05 | 2017-03-31 | 2.954 | 2,490,108 | -223,459 | 0.11% | 7,354,692 |
| 2017-03-31 | 2017-03-29 | 2.989 | 2,713,567 | +55,865 | 0.12% | 8,111,840 |
| 2017-03-27 | 2017-03-23 | 2.900 | 2,657,702 | +118,433 | 0.12% | 7,706,970 |
| 2017-03-24 | 2017-03-22 | 3.079 | 2,539,269 | +50,278 | 0.11% | 7,818,070 |
| 2017-03-23 | 2017-03-21 | 3.258 | 2,488,991 | -4,469 | 0.11% | 8,108,809 |
| 2017-03-22 | 2017-03-20 | 3.347 | 2,493,460 | -44,692 | 0.11% | 8,346,538 |
| 2017-03-21 | 2017-03-17 | 3.204 | 2,538,152 | -6,703 | 0.11% | 8,132,668 |
| 2017-03-20 | 2017-03-16 | 3.222 | 2,544,855 | +67,037 | 0.11% | 8,199,699 |
| 2017-03-17 | 2017-03-15 | 3.276 | 2,477,818 | -72,624 | 0.11% | 8,116,763 |
| 2017-03-16 | 2017-03-14 | 3.312 | 2,550,442 | -55,864 | 0.11% | 8,445,971 |
| 2017-03-13 | 2017-03-09 | 3.222 | 2,606,306 | +150,834 | 0.12% | 8,397,699 |
| 2017-03-10 | 2017-03-08 | 3.419 | 2,455,472 | -27,932 | 0.11% | 8,395,194 |
| 2017-03-09 | 2017-03-07 | 3.312 | 2,483,404 | -55,865 | 0.11% | 8,223,969 |
| 2017-03-07 | 2017-03-03 | 3.294 | 2,539,269 | -22,346 | 0.11% | 8,363,516 |
| 2017-03-06 | 2017-03-02 | 3.276 | 2,561,615 | -67,037 | 0.11% | 8,391,263 |
| 2017-03-03 | 2017-03-01 | 3.276 | 2,628,652 | -167,595 | 0.12% | 8,610,861 |
| 2017-03-01 | 2017-02-27 | 3.043 | 2,796,247 | +55,865 | 0.12% | 8,509,163 |
| 2017-02-28 | 2017-02-24 | 3.043 | 2,740,382 | +6,704 | 0.12% | 8,339,162 |
| 2017-02-27 | 2017-02-23 | 3.079 | 2,733,678 | -5,586 | 0.12% | 8,416,629 |
| 2017-02-24 | 2017-02-22 | 3.150 | 2,739,264 | -37,430 | 0.12% | 8,629,963 |
| 2017-02-23 | 2017-02-21 | 2.846 | 2,776,694 | +11,732 | 0.12% | 7,902,919 |
| 2017-02-22 | 2017-02-20 | 2.864 | 2,764,962 | -79,328 | 0.12% | 7,919,022 |
| 2017-02-20 | 2017-02-16 | 2.667 | 2,844,290 | +135,192 | 0.13% | 7,586,169 |
| 2017-02-13 | 2017-02-09 | 2.578 | 2,709,098 | +2,709,098 | 0.12% | 6,983,121 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy