History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 3,611,127 | +0 | 0.07% | 9,316,708 |
| 2025-10-13 | 2025-10-09 | 2.540 | 3,611,127 | +0 | 0.07% | 9,172,263 |
| 2025-10-10 | 2025-10-08 | 2.470 | 3,611,127 | +0 | 0.07% | 8,919,484 |
| 2025-10-09 | 2025-10-06 | 2.440 | 3,611,127 | +0 | 0.07% | 8,811,150 |
| 2025-10-08 | 2025-10-03 | 2.440 | 3,611,127 | +0 | 0.07% | 8,811,150 |
| 2025-10-06 | 2025-10-02 | 2.430 | 3,611,127 | +10,000 | 0.07% | 8,775,039 |
| 2025-10-03 | 2025-09-30 | 2.510 | 3,601,127 | -100,000 | 0.07% | 9,038,829 |
| 2025-09-29 | 2025-09-25 | 2.460 | 3,701,127 | -13,000 | 0.07% | 9,104,772 |
| 2025-09-26 | 2025-09-24 | 2.420 | 3,714,127 | +113,000 | 0.07% | 8,988,187 |
| 2025-09-24 | 2025-09-22 | 2.450 | 3,601,127 | -2,000 | 0.07% | 8,822,761 |
| 2025-09-22 | 2025-09-18 | 2.500 | 3,603,127 | -19,000 | 0.07% | 9,007,818 |
| 2025-09-19 | 2025-09-17 | 2.530 | 3,622,127 | +13,000 | 0.07% | 9,163,981 |
| 2025-09-18 | 2025-09-16 | 2.470 | 3,609,127 | +6,000 | 0.07% | 8,914,544 |
| 2025-09-17 | 2025-09-15 | 2.510 | 3,603,127 | -110,000 | 0.07% | 9,043,849 |
| 2025-09-12 | 2025-09-10 | 2.410 | 3,713,127 | -145,000 | 0.07% | 8,948,636 |
| 2025-09-11 | 2025-09-09 | 2.360 | 3,858,127 | -10,000 | 0.07% | 9,105,180 |
| 2025-09-10 | 2025-09-08 | 2.340 | 3,868,127 | -130,000 | 0.07% | 9,051,417 |
| 2025-09-09 | 2025-09-05 | 2.260 | 3,998,127 | -14,000 | 0.08% | 9,035,767 |
| 2025-09-02 | 2025-08-29 | 2.180 | 4,012,127 | -17,000 | 0.08% | 8,746,437 |
| 2025-09-01 | 2025-08-28 | 2.200 | 4,029,127 | -15,000 | 0.08% | 8,864,079 |
| 2025-08-27 | 2025-08-25 | 2.260 | 4,044,127 | +10,000 | 0.08% | 9,139,727 |
| 2025-08-21 | 2025-08-19 | 2.306 | 4,034,127 | +28,560 | 0.08% | 9,304,020 |
| 2025-08-20 | 2025-08-18 | 2.236 | 4,005,567 | +8,936 | 0.08% | 8,955,762 |
| 2025-08-18 | 2025-08-14 | 2.286 | 3,996,631 | +16,880 | 0.08% | 9,137,039 |
| 2025-08-12 | 2025-08-08 | 2.306 | 3,979,751 | -29,787 | 0.08% | 9,178,611 |
| 2025-08-11 | 2025-08-07 | 2.316 | 4,009,538 | -29,788 | 0.08% | 9,287,691 |
| 2025-08-07 | 2025-08-05 | 2.306 | 4,039,326 | -9,929 | 0.08% | 9,316,011 |
| 2025-08-01 | 2025-07-30 | 2.316 | 4,049,255 | +49,646 | 0.08% | 9,379,691 |
| 2025-07-31 | 2025-07-29 | 2.316 | 3,999,609 | -9,929 | 0.08% | 9,264,691 |
| 2025-07-29 | 2025-07-25 | 2.296 | 4,009,538 | +39,716 | 0.08% | 9,206,928 |
| 2025-07-25 | 2025-07-23 | 2.216 | 3,969,822 | -99,292 | 0.08% | 8,795,880 |
| 2025-07-24 | 2025-07-22 | 2.196 | 4,069,114 | -9,929 | 0.08% | 8,933,917 |
| 2025-07-23 | 2025-07-21 | 2.155 | 4,079,043 | -19,858 | 0.08% | 8,791,392 |
| 2025-07-22 | 2025-07-18 | 2.085 | 4,098,901 | -4,965 | 0.08% | 8,545,222 |
| 2025-07-16 | 2025-07-14 | 2.095 | 4,103,866 | +9,929 | 0.08% | 8,596,904 |
| 2025-07-15 | 2025-07-11 | 2.175 | 4,093,937 | -193,619 | 0.08% | 8,905,955 |
| 2025-07-14 | 2025-07-10 | 1.954 | 4,287,556 | +114,186 | 0.08% | 8,377,166 |
| 2025-07-10 | 2025-07-08 | 2.014 | 4,173,370 | -19,859 | 0.08% | 8,406,253 |
| 2025-07-09 | 2025-07-07 | 2.065 | 4,193,229 | +14,894 | 0.08% | 8,657,411 |
| 2025-07-02 | 2025-06-27 | 2.055 | 4,178,335 | -3,972 | 0.08% | 8,584,579 |
| 2025-06-30 | 2025-06-26 | 2.085 | 4,182,307 | +39,717 | 0.08% | 8,719,104 |
| 2025-06-26 | 2025-06-24 | 2.034 | 4,142,590 | +341,565 | 0.08% | 8,427,697 |
| 2025-06-25 | 2025-06-23 | 2.437 | 3,801,025 | -565,965 | 0.07% | 9,264,067 |
| 2025-06-23 | 2025-06-19 | 2.065 | 4,366,990 | +19,859 | 0.09% | 9,016,161 |
| 2025-06-20 | 2025-06-18 | 2.075 | 4,347,131 | -9,930 | 0.09% | 9,018,941 |
| 2025-06-18 | 2025-06-16 | 2.065 | 4,357,061 | -19,858 | 0.09% | 8,995,661 |
| 2025-06-17 | 2025-06-13 | 2.044 | 4,376,919 | -9,929 | 0.09% | 8,948,498 |
| 2025-06-16 | 2025-06-12 | 2.075 | 4,386,848 | -75,462 | 0.09% | 9,101,341 |
| 2025-06-12 | 2025-06-10 | 2.034 | 4,462,310 | -19,859 | 0.09% | 9,078,136 |
| 2025-06-05 | 2025-06-03 | 1.974 | 4,482,169 | -29,787 | 0.09% | 8,847,690 |
| 2025-05-30 | 2025-05-28 | 1.914 | 4,511,956 | -19,859 | 0.09% | 8,633,841 |
| 2025-05-28 | 2025-05-26 | 1.893 | 4,531,815 | -34,752 | 0.09% | 8,580,560 |
| 2025-05-27 | 2025-05-23 | 1.893 | 4,566,567 | -13,901 | 0.09% | 8,646,359 |
| 2025-05-22 | 2025-05-20 | 1.903 | 4,580,468 | +38,724 | 0.09% | 8,718,811 |
| 2025-05-21 | 2025-05-19 | 1.893 | 4,541,744 | +24,823 | 0.09% | 8,599,359 |
| 2025-05-19 | 2025-05-15 | 1.903 | 4,516,921 | +67,519 | 0.09% | 8,597,850 |
| 2025-05-16 | 2025-05-14 | 1.954 | 4,449,402 | -993 | 0.09% | 8,693,386 |
| 2025-05-14 | 2025-05-12 | 1.803 | 4,450,395 | -49,646 | 0.09% | 8,023,007 |
| 2025-05-09 | 2025-05-07 | 1.793 | 4,500,041 | -9,929 | 0.09% | 8,067,186 |
| 2025-05-07 | 2025-05-02 | 1.742 | 4,509,970 | +29,787 | 0.09% | 7,857,879 |
| 2025-05-02 | 2025-04-29 | 1.805 | 4,480,183 | +98,546 | 0.09% | 8,088,168 |
| 2025-04-22 | 2025-04-16 | 1.743 | 4,381,637 | -9,638 | 0.09% | 7,637,494 |
| 2025-04-17 | 2025-04-15 | 1.795 | 4,391,275 | -96,382 | 0.09% | 7,882,100 |
| 2025-04-16 | 2025-04-14 | 1.785 | 4,487,657 | -8,674 | 0.09% | 8,008,539 |
| 2025-04-15 | 2025-04-11 | 1.691 | 4,496,331 | -19,276 | 0.09% | 7,604,157 |
| 2025-04-11 | 2025-04-09 | 1.598 | 4,515,607 | -289,146 | 0.09% | 7,215,095 |
| 2025-04-10 | 2025-04-08 | 1.567 | 4,804,753 | -96,381 | 0.10% | 7,527,542 |
| 2025-04-09 | 2025-04-07 | 1.702 | 4,901,134 | -19,277 | 0.10% | 8,339,607 |
| 2025-04-07 | 2025-04-02 | 1.826 | 4,920,411 | +1,928 | 0.10% | 8,985,024 |
| 2025-04-01 | 2025-03-28 | 1.795 | 4,918,483 | +28,914 | 0.10% | 8,828,409 |
| 2025-03-31 | 2025-03-27 | 1.836 | 4,889,569 | -19,276 | 0.10% | 8,979,435 |
| 2025-03-26 | 2025-03-24 | 1.816 | 4,908,845 | -28,915 | 0.10% | 8,912,972 |
| 2025-03-24 | 2025-03-20 | 1.733 | 4,937,760 | -96,381 | 0.10% | 8,555,623 |
| 2025-03-20 | 2025-03-18 | 1.774 | 5,034,141 | -19,277 | 0.10% | 8,931,547 |
| 2025-03-14 | 2025-03-12 | 1.733 | 5,053,418 | -19,276 | 0.10% | 8,756,023 |
| 2025-03-13 | 2025-03-11 | 1.764 | 5,072,694 | +28,915 | 0.10% | 8,947,316 |
| 2025-03-12 | 2025-03-10 | 1.826 | 5,043,779 | -74,214 | 0.10% | 9,210,303 |
| 2025-03-11 | 2025-03-07 | 1.743 | 5,117,993 | +48,190 | 0.10% | 8,921,013 |
| 2025-03-10 | 2025-03-06 | 1.743 | 5,069,803 | +115,659 | 0.10% | 8,837,014 |
| 2025-03-07 | 2025-03-05 | 1.743 | 4,954,144 | -48,191 | 0.10% | 8,635,413 |
| 2025-03-06 | 2025-03-04 | 1.712 | 5,002,335 | +28,914 | 0.10% | 8,563,709 |
| 2025-03-05 | 2025-03-03 | 1.660 | 4,973,421 | -67,467 | 0.10% | 8,256,204 |
| 2025-03-04 | 2025-02-28 | 1.629 | 5,040,888 | +44,336 | 0.10% | 8,211,299 |
| 2025-02-28 | 2025-02-26 | 1.691 | 4,996,552 | -106,020 | 0.10% | 8,450,126 |
| 2025-02-26 | 2025-02-24 | 1.691 | 5,102,572 | +77,105 | 0.10% | 8,629,426 |
| 2025-02-25 | 2025-02-21 | 1.650 | 5,025,467 | +9,638 | 0.10% | 8,290,462 |
| 2025-02-24 | 2025-02-20 | 1.702 | 5,015,829 | -15,421 | 0.10% | 8,534,769 |
| 2025-02-21 | 2025-02-19 | 1.608 | 5,031,250 | +48,191 | 0.10% | 8,091,197 |
| 2025-02-20 | 2025-02-18 | 1.598 | 4,983,059 | +67,467 | 0.10% | 7,961,996 |
| 2025-02-18 | 2025-02-14 | 1.619 | 4,915,592 | +28,915 | 0.10% | 7,956,199 |
| 2025-02-17 | 2025-02-13 | 1.608 | 4,886,677 | +77,105 | 0.10% | 7,858,697 |
| 2025-02-14 | 2025-02-12 | 1.743 | 4,809,572 | +5,783 | 0.10% | 8,383,414 |
| 2025-02-11 | 2025-02-07 | 1.753 | 4,803,789 | +13,494 | 0.10% | 8,423,175 |
| 2025-02-10 | 2025-02-06 | 1.764 | 4,790,295 | -19,277 | 0.10% | 8,449,215 |
| 2025-02-07 | 2025-02-05 | 1.733 | 4,809,572 | -19,276 | 0.10% | 8,333,512 |
| 2025-02-06 | 2025-02-04 | 1.691 | 4,828,848 | -13,494 | 0.10% | 8,166,507 |
| 2025-02-05 | 2025-02-03 | 1.670 | 4,842,342 | +28,915 | 0.10% | 8,088,845 |
| 2025-02-04 | 2025-01-28 | 1.639 | 4,813,427 | -48,191 | 0.10% | 7,890,721 |
| 2025-02-03 | 2025-01-24 | 1.650 | 4,861,618 | +9,638 | 0.10% | 8,020,162 |
| 2025-01-24 | 2025-01-22 | 1.619 | 4,851,980 | +38,553 | 0.10% | 7,853,238 |
| 2025-01-23 | 2025-01-21 | 1.660 | 4,813,427 | +77,105 | 0.10% | 7,990,603 |
| 2025-01-20 | 2025-01-16 | 1.712 | 4,736,322 | +9,638 | 0.10% | 8,108,310 |
| 2025-01-13 | 2025-01-09 | 1.702 | 4,726,684 | -19,276 | 0.10% | 8,042,769 |
| 2025-01-09 | 2025-01-07 | 1.681 | 4,745,960 | +19,276 | 0.10% | 7,977,086 |
| 2025-01-07 | 2025-01-03 | 1.650 | 4,726,684 | +28,915 | 0.10% | 7,797,563 |
| 2025-01-06 | 2025-01-02 | 1.681 | 4,697,769 | -28,915 | 0.09% | 7,896,086 |
| 2025-01-03 | 2024-12-31 | 1.702 | 4,726,684 | -26,986 | 0.10% | 8,042,769 |
| 2025-01-02 | 2024-12-27 | 1.712 | 4,753,670 | +28,914 | 0.10% | 8,138,009 |
| 2024-12-30 | 2024-12-24 | 1.785 | 4,724,756 | +2,892 | 0.10% | 8,431,659 |
| 2024-12-27 | 2024-12-20 | 1.619 | 4,721,864 | +6,746 | 0.10% | 7,642,637 |
| 2024-12-23 | 2024-12-19 | 1.681 | 4,715,118 | +4,819 | 0.09% | 7,925,246 |
| 2024-12-20 | 2024-12-18 | 1.722 | 4,710,299 | +9,639 | 0.09% | 8,112,631 |
| 2024-12-19 | 2024-12-17 | 1.733 | 4,700,660 | +260,230 | 0.09% | 8,144,801 |
| 2024-12-18 | 2024-12-16 | 1.816 | 4,440,430 | +68,431 | 0.09% | 8,062,473 |
| 2024-12-17 | 2024-12-13 | 1.868 | 4,371,999 | +45,300 | 0.09% | 8,165,029 |
| 2024-12-16 | 2024-12-12 | 1.888 | 4,326,699 | +28,914 | 0.09% | 8,170,211 |
| 2024-12-13 | 2024-12-11 | 1.899 | 4,297,785 | +144,573 | 0.09% | 8,160,203 |
| 2024-12-11 | 2024-12-09 | 2.002 | 4,153,212 | +19,276 | 0.08% | 8,316,615 |
| 2024-12-10 | 2024-12-06 | 2.002 | 4,133,936 | -15,421 | 0.08% | 8,278,016 |
| 2024-12-06 | 2024-12-04 | 1.992 | 4,149,357 | +19,277 | 0.08% | 8,265,844 |
| 2024-12-05 | 2024-12-03 | 1.992 | 4,130,080 | -26,024 | 0.08% | 8,227,443 |
| 2024-12-04 | 2024-12-02 | 1.930 | 4,156,104 | -19,276 | 0.08% | 8,020,557 |
| 2024-12-03 | 2024-11-29 | 1.919 | 4,175,380 | +63,612 | 0.08% | 8,014,435 |
| 2024-12-02 | 2024-11-28 | 1.951 | 4,111,768 | +77,105 | 0.08% | 8,020,319 |
| 2024-11-29 | 2024-11-27 | 2.002 | 4,034,663 | +9,639 | 0.08% | 8,079,226 |
| 2024-11-28 | 2024-11-26 | 2.023 | 4,025,024 | +31,806 | 0.08% | 8,143,447 |
| 2024-11-26 | 2024-11-22 | 2.075 | 3,993,218 | +6,746 | 0.08% | 8,286,253 |
| 2024-11-21 | 2024-11-19 | 2.137 | 3,986,472 | +9,639 | 0.08% | 8,520,422 |
| 2024-11-18 | 2024-11-14 | 2.085 | 3,976,833 | +31,806 | 0.08% | 8,293,514 |
| 2024-11-14 | 2024-11-12 | 2.137 | 3,945,027 | +28,914 | 0.08% | 8,431,841 |
| 2024-11-13 | 2024-11-11 | 2.189 | 3,916,113 | +5,783 | 0.08% | 8,573,198 |
| 2024-11-08 | 2024-11-06 | 2.220 | 3,910,330 | +19,276 | 0.08% | 8,682,252 |
| 2024-11-07 | 2024-11-05 | 2.283 | 3,891,054 | -19,276 | 0.08% | 8,881,680 |
| 2024-11-04 | 2024-10-31 | 2.220 | 3,910,330 | +57,829 | 0.08% | 8,682,252 |
| 2024-11-01 | 2024-10-30 | 2.262 | 3,852,501 | +28,915 | 0.08% | 8,713,737 |
| 2024-10-29 | 2024-10-25 | 2.334 | 3,823,586 | -46,264 | 0.08% | 8,926,035 |
| 2024-10-24 | 2024-10-22 | 2.407 | 3,869,850 | +277,580 | 0.08% | 9,315,095 |
| 2024-10-23 | 2024-10-21 | 2.428 | 3,592,270 | -298,784 | 0.07% | 8,721,476 |
| 2024-10-22 | 2024-10-18 | 2.345 | 3,891,054 | +312,277 | 0.08% | 9,123,908 |
| 2024-10-17 | 2024-10-15 | 2.241 | 3,578,777 | +9,638 | 0.07% | 8,020,355 |
| 2024-10-15 | 2024-10-10 | 2.355 | 3,569,139 | -29,878 | 0.07% | 8,406,099 |
| 2024-10-14 | 2024-10-09 | 2.334 | 3,599,017 | +20,240 | 0.07% | 8,401,786 |
| 2024-10-10 | 2024-10-08 | 2.449 | 3,578,777 | +202,402 | 0.07% | 8,762,980 |
| 2024-10-09 | 2024-10-07 | 2.708 | 3,376,375 | -465,524 | 0.07% | 9,143,161 |
| 2024-10-08 | 2024-10-04 | 2.635 | 3,841,899 | +484,800 | 0.08% | 10,124,763 |
| 2024-10-07 | 2024-10-03 | 2.604 | 3,357,099 | -154,211 | 0.07% | 8,742,649 |
| 2024-10-04 | 2024-10-02 | 2.656 | 3,511,310 | -19,276 | 0.07% | 9,326,406 |
| 2024-10-03 | 2024-09-30 | 2.563 | 3,530,586 | -163,849 | 0.07% | 9,047,924 |
| 2024-10-02 | 2024-09-27 | 2.417 | 3,694,435 | -28,914 | 0.07% | 8,931,186 |
| 2024-09-30 | 2024-09-26 | 2.334 | 3,723,349 | +34,697 | 0.07% | 8,692,035 |
| 2024-09-11 | 2024-09-09 | 2.065 | 3,688,652 | +19,276 | 0.07% | 7,615,983 |
| 2024-09-10 | 2024-09-05 | 2.127 | 3,669,376 | +1,928 | 0.07% | 7,804,611 |
| 2024-09-09 | 2024-09-04 | 2.158 | 3,667,448 | +67,467 | 0.07% | 7,914,664 |
| 2024-08-29 | 2024-08-27 | 2.283 | 3,599,981 | -13,493 | 0.07% | 8,217,280 |
| 2024-08-22 | 2024-08-20 | 2.316 | 3,613,474 | +109,875 | 0.07% | 8,367,234 |
| 2024-08-21 | 2024-08-19 | 2.326 | 3,503,599 | +80,725 | 0.07% | 8,149,856 |
| 2024-08-16 | 2024-08-14 | 2.347 | 3,422,874 | +4,729 | 0.07% | 8,034,461 |
| 2024-08-15 | 2024-08-13 | 2.358 | 3,418,145 | -94,578 | 0.07% | 8,059,502 |
| 2024-08-13 | 2024-08-09 | 2.252 | 3,512,723 | +102,144 | 0.07% | 7,911,091 |
| 2024-07-26 | 2024-07-24 | 2.432 | 3,410,579 | +18,915 | 0.07% | 8,294,092 |
| 2024-07-23 | 2024-07-19 | 2.411 | 3,391,664 | +11,350 | 0.07% | 8,176,370 |
| 2024-07-19 | 2024-07-17 | 2.474 | 3,380,314 | -75,662 | 0.07% | 8,363,456 |
| 2024-07-10 | 2024-07-08 | 2.516 | 3,455,976 | +97,414 | 0.07% | 8,696,822 |
| 2024-07-09 | 2024-07-05 | 2.664 | 3,358,562 | +18,916 | 0.07% | 8,948,841 |
| 2024-07-05 | 2024-07-03 | 2.696 | 3,339,646 | -18,916 | 0.07% | 9,004,373 |
| 2024-07-04 | 2024-07-02 | 2.707 | 3,358,562 | +18,916 | 0.07% | 9,090,886 |
| 2024-06-28 | 2024-06-26 | 2.580 | 3,339,646 | +75,662 | 0.07% | 8,615,950 |
| 2024-06-27 | 2024-06-25 | 2.664 | 3,263,984 | +69,987 | 0.07% | 8,696,839 |
| 2024-06-25 | 2024-06-21 | 2.749 | 3,193,997 | +73,770 | 0.06% | 8,780,530 |
| 2024-06-24 | 2024-06-20 | 2.844 | 3,120,227 | -9,457 | 0.06% | 8,874,652 |
| 2024-06-20 | 2024-06-18 | 2.654 | 3,129,684 | -331,021 | 0.06% | 8,305,908 |
| 2024-06-14 | 2024-06-12 | 2.622 | 3,460,705 | +9,458 | 0.07% | 9,074,635 |
| 2024-06-13 | 2024-06-11 | 2.770 | 3,451,247 | -43,506 | 0.07% | 9,560,712 |
| 2024-06-12 | 2024-06-07 | 2.844 | 3,494,753 | +4,729 | 0.07% | 9,939,892 |
| 2024-06-07 | 2024-06-05 | 2.738 | 3,490,024 | +9,458 | 0.07% | 9,557,429 |
| 2024-06-04 | 2024-05-31 | 2.908 | 3,480,566 | +18,915 | 0.07% | 10,120,348 |
| 2024-06-03 | 2024-05-30 | 2.950 | 3,461,651 | -37,831 | 0.07% | 10,211,755 |
| 2024-05-31 | 2024-05-29 | 3.024 | 3,499,482 | -12,295 | 0.07% | 10,582,364 |
| 2024-05-27 | 2024-05-23 | 2.918 | 3,511,777 | +17,024 | 0.07% | 10,248,231 |
| 2024-05-23 | 2024-05-21 | 2.992 | 3,494,753 | +80,391 | 0.07% | 10,457,209 |
| 2024-05-20 | 2024-05-16 | 2.950 | 3,414,362 | +75,662 | 0.07% | 10,072,254 |
| 2024-05-17 | 2024-05-14 | 3.087 | 3,338,700 | -33,102 | 0.07% | 10,307,970 |
| 2024-05-16 | 2024-05-13 | 3.119 | 3,371,802 | +9,457 | 0.07% | 10,517,123 |
| 2024-05-13 | 2024-05-09 | 3.140 | 3,362,345 | -111,601 | 0.07% | 10,558,728 |
| 2024-05-10 | 2024-05-08 | 2.982 | 3,473,946 | -354,665 | 0.07% | 10,358,218 |
| 2024-05-09 | 2024-05-07 | 2.929 | 3,828,611 | -18,915 | 0.08% | 11,213,312 |
| 2024-05-07 | 2024-05-03 | 2.887 | 3,847,526 | -9,458 | 0.08% | 11,105,985 |
| 2024-05-06 | 2024-05-02 | 2.865 | 3,856,984 | -12,295 | 0.08% | 11,051,724 |
| 2024-05-03 | 2024-04-30 | 2.876 | 3,869,279 | -18,916 | 0.08% | 11,127,865 |
| 2024-05-02 | 2024-04-29 | 2.855 | 3,888,195 | +78,499 | 0.08% | 11,100,044 |
| 2024-04-30 | 2024-04-26 | 2.855 | 3,809,696 | -9,457 | 0.08% | 10,875,944 |
| 2024-04-26 | 2024-04-24 | 2.916 | 3,819,153 | -74,716 | 0.08% | 11,138,079 |
| 2024-04-25 | 2024-04-23 | 2.927 | 3,893,869 | +733 | 0.08% | 11,398,038 |
| 2024-04-24 | 2024-04-22 | 2.938 | 3,893,136 | +44,438 | 0.08% | 11,437,944 |
| 2024-04-23 | 2024-04-19 | 2.819 | 3,848,698 | -75,916 | 0.08% | 10,850,102 |
| 2024-04-17 | 2024-04-15 | 2.625 | 3,924,614 | +37,032 | 0.08% | 10,301,079 |
| 2024-04-16 | 2024-04-12 | 2.603 | 3,887,582 | -46,290 | 0.08% | 10,119,897 |
| 2024-04-05 | 2024-04-02 | 2.484 | 3,933,872 | +46,290 | 0.08% | 9,772,992 |
| 2024-03-26 | 2024-03-22 | 2.592 | 3,887,582 | +1,852 | 0.08% | 10,077,906 |
| 2024-03-25 | 2024-03-21 | 2.733 | 3,885,730 | -23,145 | 0.08% | 10,618,731 |
| 2024-03-21 | 2024-03-19 | 2.690 | 3,908,875 | -68,510 | 0.08% | 10,513,096 |
| 2024-03-19 | 2024-03-15 | 2.538 | 3,977,385 | +11,110 | 0.08% | 10,095,899 |
| 2024-03-18 | 2024-03-14 | 2.528 | 3,966,275 | +20,367 | 0.08% | 10,024,857 |
| 2024-03-14 | 2024-03-12 | 2.636 | 3,945,908 | +18,517 | 0.08% | 10,399,591 |
| 2024-03-13 | 2024-03-11 | 2.603 | 3,927,391 | +17,590 | 0.08% | 10,223,525 |
| 2024-03-12 | 2024-03-08 | 2.603 | 3,909,801 | -6,481 | 0.08% | 10,177,736 |
| 2024-03-07 | 2024-03-05 | 2.625 | 3,916,282 | -9,258 | 0.08% | 10,279,209 |
| 2024-03-06 | 2024-03-04 | 2.603 | 3,925,540 | -18,516 | 0.08% | 10,218,707 |
| 2024-03-05 | 2024-03-01 | 2.571 | 3,944,056 | -23,145 | 0.08% | 10,139,103 |
| 2024-03-04 | 2024-02-29 | 2.474 | 3,967,201 | -17,590 | 0.08% | 9,812,941 |
| 2024-03-01 | 2024-02-28 | 2.311 | 3,984,791 | +31,477 | 0.08% | 9,210,831 |
| 2024-02-29 | 2024-02-27 | 2.376 | 3,953,314 | +18,516 | 0.08% | 9,394,279 |
| 2024-02-23 | 2024-02-21 | 2.430 | 3,934,798 | -5,555 | 0.08% | 9,562,786 |
| 2024-02-22 | 2024-02-20 | 2.430 | 3,940,353 | -25,922 | 0.08% | 9,576,287 |
| 2024-02-19 | 2024-02-15 | 2.279 | 3,966,275 | +7,406 | 0.08% | 9,039,507 |
| 2024-02-15 | 2024-02-09 | 2.257 | 3,958,869 | +37,032 | 0.08% | 8,937,106 |
| 2024-02-02 | 2024-01-31 | 2.344 | 3,921,837 | +8,333 | 0.08% | 9,192,397 |
| 2024-01-19 | 2024-01-17 | 2.441 | 3,913,504 | +8,332 | 0.08% | 9,553,306 |
| 2024-01-10 | 2024-01-08 | 2.733 | 3,905,172 | +85,174 | 0.08% | 10,671,861 |
| 2024-01-09 | 2024-01-05 | 2.798 | 3,819,998 | -9,258 | 0.08% | 10,686,670 |
| 2024-01-04 | 2024-01-02 | 2.852 | 3,829,256 | -9,258 | 0.08% | 10,919,376 |
| 2023-12-29 | 2023-12-27 | 2.787 | 3,838,514 | -9,258 | 0.08% | 10,697,008 |
| 2023-12-27 | 2023-12-21 | 2.776 | 3,847,772 | +9,258 | 0.08% | 10,681,247 |
| 2023-12-21 | 2023-12-19 | 2.841 | 3,838,514 | -10,184 | 0.08% | 10,904,314 |
| 2023-12-20 | 2023-12-18 | 2.819 | 3,848,698 | +10,184 | 0.08% | 10,850,102 |
| 2023-12-19 | 2023-12-15 | 2.668 | 3,838,514 | -27,774 | 0.08% | 10,240,934 |
| 2023-12-15 | 2023-12-13 | 2.484 | 3,866,288 | +18,516 | 0.08% | 9,605,092 |
| 2023-12-08 | 2023-12-06 | 2.646 | 3,847,772 | -3,703 | 0.08% | 10,182,511 |
| 2023-12-06 | 2023-12-04 | 2.798 | 3,851,475 | -33,329 | 0.08% | 10,774,728 |
| 2023-12-05 | 2023-12-01 | 2.614 | 3,884,804 | -42,587 | 0.08% | 10,154,627 |
| 2023-12-01 | 2023-11-29 | 2.495 | 3,927,391 | -14,813 | 0.08% | 9,799,312 |
| 2023-11-30 | 2023-11-28 | 2.560 | 3,942,204 | +9,258 | 0.08% | 10,091,760 |
| 2023-11-29 | 2023-11-27 | 2.571 | 3,932,946 | -18,516 | 0.08% | 10,110,542 |
| 2023-11-28 | 2023-11-24 | 2.495 | 3,951,462 | -27,775 | 0.08% | 9,859,373 |
| 2023-11-24 | 2023-11-22 | 2.463 | 3,979,237 | -9,258 | 0.08% | 9,799,731 |
| 2023-11-22 | 2023-11-20 | 2.441 | 3,988,495 | -5,554 | 0.08% | 9,736,368 |
| 2023-11-14 | 2023-11-10 | 2.301 | 3,994,049 | +13,887 | 0.08% | 9,189,089 |
| 2023-11-13 | 2023-11-09 | 2.311 | 3,980,162 | +1,851 | 0.08% | 9,200,131 |
| 2023-11-10 | 2023-11-08 | 2.290 | 3,978,311 | +9,258 | 0.08% | 9,109,910 |
| 2023-11-09 | 2023-11-07 | 2.355 | 3,969,053 | +23,145 | 0.08% | 9,345,938 |
| 2023-11-07 | 2023-11-03 | 2.517 | 3,945,908 | -18,516 | 0.08% | 9,930,757 |
| 2023-11-06 | 2023-11-02 | 2.474 | 3,964,424 | -46,290 | 0.08% | 9,806,072 |
| 2023-11-01 | 2023-10-30 | 2.495 | 4,010,714 | -9,258 | 0.08% | 10,007,213 |
| 2023-10-31 | 2023-10-27 | 2.463 | 4,019,972 | -32,403 | 0.08% | 9,900,049 |
| 2023-10-30 | 2023-10-26 | 2.355 | 4,052,375 | +111,097 | 0.08% | 9,542,136 |
| 2023-10-26 | 2023-10-24 | 2.311 | 3,941,278 | +9,258 | 0.08% | 9,110,251 |
| 2023-10-25 | 2023-10-20 | 2.344 | 3,932,020 | +9,258 | 0.08% | 9,216,265 |
| 2023-10-17 | 2023-10-13 | 2.430 | 3,922,762 | -11,110 | 0.08% | 9,533,535 |
| 2023-10-16 | 2023-10-12 | 2.420 | 3,933,872 | +18,516 | 0.08% | 9,518,044 |
| 2023-10-12 | 2023-10-10 | 2.484 | 3,915,356 | -27,774 | 0.08% | 9,726,992 |
| 2023-10-09 | 2023-10-05 | 2.376 | 3,943,130 | +2,777 | 0.08% | 9,370,079 |
| 2023-10-05 | 2023-10-03 | 2.409 | 3,940,353 | +18,516 | 0.08% | 9,491,164 |
| 2023-10-04 | 2023-09-29 | 2.441 | 3,921,837 | +11,110 | 0.08% | 9,573,648 |
| 2023-09-29 | 2023-09-27 | 2.452 | 3,910,727 | -9,258 | 0.08% | 9,588,769 |
| 2023-09-28 | 2023-09-26 | 2.506 | 3,919,985 | +9,258 | 0.08% | 9,823,175 |
| 2023-09-26 | 2023-09-22 | 2.582 | 3,910,727 | -3,703 | 0.08% | 10,095,664 |
| 2023-09-19 | 2023-09-15 | 2.646 | 3,914,430 | -20,368 | 0.08% | 10,358,911 |
| 2023-09-18 | 2023-09-14 | 2.538 | 3,934,798 | -48,142 | 0.08% | 9,987,799 |
| 2023-09-15 | 2023-09-13 | 2.474 | 3,982,940 | -37,032 | 0.08% | 9,851,871 |
| 2023-09-13 | 2023-09-11 | 2.430 | 4,019,972 | +3,703 | 0.08% | 9,769,786 |
| 2023-09-06 | 2023-09-04 | 2.441 | 4,016,269 | -50,919 | 0.08% | 9,804,167 |
| 2023-09-04 | 2023-08-30 | 2.333 | 4,067,188 | -38,884 | 0.08% | 9,489,154 |
| 2023-08-30 | 2023-08-28 | 2.203 | 4,106,072 | -29,626 | 0.08% | 9,047,659 |
| 2023-08-29 | 2023-08-25 | 2.160 | 4,135,698 | +33,329 | 0.08% | 8,934,254 |
| 2023-08-28 | 2023-08-24 | 2.236 | 4,102,369 | +19,442 | 0.08% | 9,172,433 |
| 2023-08-23 | 2023-08-21 | 2.311 | 4,082,927 | -18,516 | 0.08% | 9,437,672 |
| 2023-08-21 | 2023-08-17 | 2.376 | 4,101,443 | -18,516 | 0.08% | 9,746,279 |
| 2023-08-18 | 2023-08-16 | 2.311 | 4,119,959 | +10,184 | 0.08% | 9,523,271 |
| 2023-08-16 | 2023-08-14 | 2.257 | 4,109,775 | +9,258 | 0.08% | 9,277,775 |
| 2023-08-15 | 2023-08-11 | 2.236 | 4,100,517 | +9,258 | 0.08% | 9,168,292 |
| 2023-08-14 | 2023-08-10 | 2.416 | 4,091,259 | +2,777 | 0.08% | 9,885,618 |
| 2023-08-11 | 2023-08-09 | 2.494 | 4,088,482 | +113,485 | 0.08% | 10,197,583 |
| 2023-08-09 | 2023-08-07 | 2.561 | 3,974,997 | -8,980 | 0.08% | 10,180,093 |
| 2023-08-07 | 2023-08-03 | 2.416 | 3,983,977 | +8,980 | 0.08% | 9,626,395 |
| 2023-08-04 | 2023-08-02 | 2.439 | 3,974,997 | -1,796 | 0.08% | 9,693,219 |
| 2023-08-03 | 2023-08-01 | 2.528 | 3,976,793 | +95,196 | 0.08% | 10,051,849 |
| 2023-08-02 | 2023-07-31 | 2.817 | 3,881,597 | +16,166 | 0.08% | 10,934,982 |
| 2023-08-01 | 2023-07-28 | 2.906 | 3,865,431 | -35,923 | 0.08% | 11,233,771 |
| 2023-07-31 | 2023-07-27 | 2.784 | 3,901,354 | -26,943 | 0.08% | 10,860,317 |
| 2023-07-28 | 2023-07-26 | 2.750 | 3,928,297 | -8,082 | 0.08% | 10,804,095 |
| 2023-07-26 | 2023-07-24 | 2.628 | 3,936,379 | +13,471 | 0.08% | 10,344,179 |
| 2023-07-25 | 2023-07-21 | 2.684 | 3,922,908 | +8,981 | 0.08% | 10,527,186 |
| 2023-07-24 | 2023-07-20 | 2.661 | 3,913,927 | +17,961 | 0.08% | 10,415,923 |
| 2023-07-21 | 2023-07-19 | 2.628 | 3,895,966 | +5,389 | 0.08% | 10,237,980 |
| 2023-07-20 | 2023-07-18 | 2.617 | 3,890,577 | +17,961 | 0.08% | 10,180,497 |
| 2023-07-19 | 2023-07-14 | 2.706 | 3,872,616 | -8,981 | 0.08% | 10,478,469 |
| 2023-07-18 | 2023-07-13 | 2.672 | 3,881,597 | +8,981 | 0.08% | 10,373,106 |
| 2023-07-12 | 2023-07-10 | 2.617 | 3,872,616 | +17,962 | 0.08% | 10,133,499 |
| 2023-07-11 | 2023-07-07 | 2.606 | 3,854,654 | +11,675 | 0.08% | 10,043,576 |
| 2023-07-06 | 2023-07-04 | 2.739 | 3,842,979 | -8,981 | 0.08% | 10,526,651 |
| 2023-07-04 | 2023-06-30 | 2.650 | 3,851,960 | +17,961 | 0.08% | 10,208,122 |
| 2023-07-03 | 2023-06-29 | 2.650 | 3,833,999 | +17,962 | 0.08% | 10,160,523 |
| 2023-06-29 | 2023-06-27 | 2.728 | 3,816,037 | -17,962 | 0.08% | 10,410,361 |
| 2023-06-27 | 2023-06-23 | 2.628 | 3,833,999 | +40,414 | 0.08% | 10,075,141 |
| 2023-06-26 | 2023-06-21 | 2.706 | 3,793,585 | +17,961 | 0.08% | 10,264,628 |
| 2023-06-20 | 2023-06-16 | 2.817 | 3,775,624 | -17,961 | 0.08% | 10,636,442 |
| 2023-06-19 | 2023-06-15 | 2.695 | 3,793,585 | -17,962 | 0.08% | 10,222,387 |
| 2023-06-13 | 2023-06-09 | 2.617 | 3,811,547 | +26,943 | 0.08% | 9,973,699 |
| 2023-06-09 | 2023-06-07 | 2.684 | 3,784,604 | -13,472 | 0.08% | 10,156,045 |
| 2023-06-05 | 2023-06-01 | 2.439 | 3,798,076 | +4,491 | 0.08% | 9,261,789 |
| 2023-06-01 | 2023-05-30 | 2.539 | 3,793,585 | -8,981 | 0.08% | 9,631,009 |
| 2023-05-30 | 2023-05-25 | 2.773 | 3,802,566 | -8,981 | 0.08% | 10,542,976 |
| 2023-05-24 | 2023-05-22 | 2.739 | 3,811,547 | +17,962 | 0.08% | 10,440,553 |
| 2023-05-23 | 2023-05-19 | 2.739 | 3,793,585 | -17,962 | 0.08% | 10,391,352 |
| 2023-05-22 | 2023-05-18 | 2.739 | 3,811,547 | +17,962 | 0.08% | 10,440,553 |
| 2023-05-09 | 2023-05-05 | 2.917 | 3,793,585 | +35,923 | 0.08% | 11,067,212 |
| 2023-05-05 | 2023-05-03 | 2.951 | 3,757,662 | +8,981 | 0.08% | 11,087,936 |
| 2023-05-02 | 2023-04-27 | 3.018 | 3,748,681 | +8,980 | 0.08% | 11,311,883 |
| 2023-04-28 | 2023-04-26 | 3.006 | 3,739,701 | +17,064 | 0.08% | 11,243,144 |
| 2023-04-27 | 2023-04-25 | 3.040 | 3,722,637 | +17,961 | 0.08% | 11,316,196 |
| 2023-04-25 | 2023-04-21 | 3.876 | 3,704,676 | +299,136 | 0.08% | 14,359,902 |
| 2023-04-24 | 2023-04-20 | 3.900 | 3,405,540 | +16,511 | 0.08% | 13,282,907 |
| 2023-04-21 | 2023-04-19 | 3.925 | 3,389,029 | -28,895 | 0.08% | 13,300,610 |
| 2023-04-20 | 2023-04-18 | 3.888 | 3,417,924 | +103,195 | 0.08% | 13,289,808 |
| 2023-04-19 | 2023-04-17 | 4.106 | 3,314,729 | -57,789 | 0.08% | 13,611,281 |
| 2023-04-18 | 2023-04-14 | 4.009 | 3,372,518 | -20,639 | 0.08% | 13,521,770 |
| 2023-04-17 | 2023-04-13 | 3.937 | 3,393,157 | -6,605 | 0.08% | 13,357,913 |
| 2023-04-14 | 2023-04-12 | 3.840 | 3,399,762 | -56,138 | 0.08% | 13,054,464 |
| 2023-04-13 | 2023-04-11 | 3.743 | 3,455,900 | +20,639 | 0.08% | 12,935,134 |
| 2023-04-11 | 2023-04-04 | 3.670 | 3,435,261 | +8,256 | 0.08% | 12,608,216 |
| 2023-04-06 | 2023-04-03 | 3.682 | 3,427,005 | +8,256 | 0.08% | 12,619,426 |
| 2023-04-04 | 2023-03-31 | 3.670 | 3,418,749 | +12,383 | 0.08% | 12,547,613 |
| 2023-04-03 | 2023-03-30 | 3.767 | 3,406,366 | +24,767 | 0.08% | 12,832,255 |
| 2023-03-31 | 2023-03-29 | 3.755 | 3,381,599 | +54,487 | 0.08% | 12,697,993 |
| 2023-03-30 | 2023-03-28 | 3.852 | 3,327,112 | -12,384 | 0.08% | 12,815,803 |
| 2023-03-29 | 2023-03-27 | 3.816 | 3,339,496 | +8,256 | 0.08% | 12,742,151 |
| 2023-03-28 | 2023-03-24 | 3.888 | 3,331,240 | +37,976 | 0.08% | 12,952,758 |
| 2023-03-23 | 2023-03-21 | 3.888 | 3,293,264 | +16,511 | 0.08% | 12,805,097 |
| 2023-03-22 | 2023-03-20 | 3.791 | 3,276,753 | +4,128 | 0.08% | 12,423,367 |
| 2023-03-21 | 2023-03-17 | 4.034 | 3,272,625 | +16,511 | 0.08% | 13,200,542 |
| 2023-03-20 | 2023-03-16 | 4.058 | 3,256,114 | +30,546 | 0.07% | 13,212,825 |
| 2023-03-17 | 2023-03-15 | 4.312 | 3,225,568 | -11,558 | 0.07% | 13,909,371 |
| 2023-03-16 | 2023-03-14 | 4.034 | 3,237,126 | -1,651 | 0.07% | 13,057,352 |
| 2023-03-15 | 2023-03-13 | 4.227 | 3,238,777 | -16,512 | 0.07% | 13,691,712 |
| 2023-03-14 | 2023-03-10 | 4.143 | 3,255,289 | +8,256 | 0.07% | 13,485,496 |
| 2023-03-13 | 2023-03-09 | 4.227 | 3,247,033 | -21,464 | 0.07% | 13,726,614 |
| 2023-03-10 | 2023-03-08 | 4.034 | 3,268,497 | +12,383 | 0.08% | 13,183,891 |
| 2023-03-09 | 2023-03-07 | 4.022 | 3,256,114 | -9,081 | 0.07% | 13,094,501 |
| 2023-03-08 | 2023-03-06 | 4.082 | 3,265,195 | -255,924 | 0.08% | 13,328,777 |
| 2023-03-07 | 2023-03-03 | 4.046 | 3,521,119 | -57,789 | 0.08% | 14,245,525 |
| 2023-03-06 | 2023-03-02 | 3.925 | 3,578,908 | +189,879 | 0.08% | 14,045,811 |
| 2023-03-03 | 2023-03-01 | 3.767 | 3,389,029 | -24,767 | 0.08% | 12,766,944 |
| 2023-03-02 | 2023-02-28 | 3.452 | 3,413,796 | +16,511 | 0.08% | 11,785,112 |
| 2023-03-01 | 2023-02-27 | 3.452 | 3,397,285 | +52,836 | 0.08% | 11,728,112 |
| 2023-02-28 | 2023-02-24 | 3.755 | 3,344,449 | -25,592 | 0.08% | 12,558,494 |
| 2023-02-23 | 2023-02-21 | 3.331 | 3,370,041 | +5,779 | 0.08% | 11,225,848 |
| 2023-02-21 | 2023-02-17 | 3.222 | 3,364,262 | -25,593 | 0.08% | 10,839,836 |
| 2023-02-13 | 2023-02-09 | 3.489 | 3,389,855 | -6,604 | 0.08% | 11,825,646 |
| 2023-02-10 | 2023-02-08 | 3.452 | 3,396,459 | -47,057 | 0.08% | 11,725,261 |
| 2023-02-06 | 2023-02-02 | 3.525 | 3,443,516 | -24,767 | 0.08% | 12,137,979 |
| 2023-02-03 | 2023-02-01 | 3.561 | 3,468,283 | -14,860 | 0.08% | 12,351,313 |
| 2023-02-02 | 2023-01-31 | 3.331 | 3,483,143 | +20,639 | 0.08% | 11,602,599 |
| 2023-02-01 | 2023-01-30 | 3.210 | 3,462,504 | +4,128 | 0.08% | 11,114,436 |
| 2023-01-31 | 2023-01-27 | 3.198 | 3,458,376 | -4,954 | 0.08% | 11,059,294 |
| 2023-01-30 | 2023-01-26 | 3.258 | 3,463,330 | +8,256 | 0.08% | 11,284,893 |
| 2023-01-20 | 2023-01-18 | 3.161 | 3,455,074 | +16,511 | 0.08% | 10,923,181 |
| 2023-01-19 | 2023-01-17 | 3.198 | 3,438,563 | +8,256 | 0.08% | 10,995,936 |
| 2023-01-18 | 2023-01-16 | 3.380 | 3,430,307 | -4,128 | 0.08% | 11,592,803 |
| 2023-01-16 | 2023-01-12 | 3.355 | 3,434,435 | -8,256 | 0.08% | 11,523,552 |
| 2023-01-13 | 2023-01-11 | 3.234 | 3,442,691 | -825 | 0.08% | 11,134,240 |
| 2023-01-11 | 2023-01-09 | 3.161 | 3,443,516 | -19,814 | 0.08% | 10,886,641 |
| 2023-01-10 | 2023-01-06 | 2.931 | 3,463,330 | +3,303 | 0.08% | 10,152,208 |
| 2023-01-09 | 2023-01-05 | 2.943 | 3,460,027 | +24,766 | 0.08% | 10,184,437 |
| 2023-01-04 | 2022-12-30 | 3.198 | 3,435,261 | +4,128 | 0.08% | 10,985,376 |
| 2022-12-30 | 2022-12-28 | 3.295 | 3,431,133 | +16,511 | 0.08% | 11,304,666 |
| 2022-12-28 | 2022-12-22 | 3.319 | 3,414,622 | -8,255 | 0.08% | 11,332,989 |
| 2022-12-21 | 2022-12-19 | 3.113 | 3,422,877 | +41,278 | 0.08% | 10,655,546 |
| 2022-12-20 | 2022-12-16 | 3.331 | 3,381,599 | -6,605 | 0.08% | 11,264,349 |
| 2022-12-16 | 2022-12-14 | 3.161 | 3,388,204 | -5,779 | 0.08% | 10,711,772 |
| 2022-12-15 | 2022-12-13 | 3.113 | 3,393,983 | +5,779 | 0.08% | 10,565,598 |
| 2022-12-13 | 2022-12-09 | 3.077 | 3,388,204 | -14,860 | 0.08% | 10,424,484 |
| 2022-12-09 | 2022-12-07 | 2.919 | 3,403,064 | -8,255 | 0.08% | 9,934,327 |
| 2022-12-06 | 2022-12-02 | 3.077 | 3,411,319 | +8,255 | 0.08% | 10,495,601 |
| 2022-12-05 | 2022-12-01 | 3.210 | 3,403,064 | -41,278 | 0.08% | 10,923,637 |
| 2022-11-29 | 2022-11-25 | 3.065 | 3,444,342 | -7,430 | 0.08% | 10,555,482 |
| 2022-11-28 | 2022-11-24 | 2.919 | 3,451,772 | +8,256 | 0.08% | 10,076,517 |
| 2022-11-21 | 2022-11-17 | 2.762 | 3,443,516 | -4,954 | 0.08% | 9,510,169 |
| 2022-11-18 | 2022-11-16 | 2.822 | 3,448,470 | +8,256 | 0.08% | 9,732,707 |
| 2022-11-17 | 2022-11-15 | 2.871 | 3,440,214 | +16,511 | 0.08% | 9,876,091 |
| 2022-11-16 | 2022-11-14 | 2.883 | 3,423,703 | -14,860 | 0.08% | 9,870,163 |
| 2022-11-15 | 2022-11-11 | 2.750 | 3,438,563 | +8,256 | 0.08% | 9,454,839 |
| 2022-11-09 | 2022-11-07 | 2.592 | 3,430,307 | -11,558 | 0.08% | 8,891,971 |
| 2022-11-08 | 2022-11-04 | 2.459 | 3,441,865 | -3,302 | 0.08% | 8,463,328 |
| 2022-11-02 | 2022-10-31 | 2.301 | 3,445,167 | +10,732 | 0.08% | 7,928,941 |
| 2022-11-01 | 2022-10-28 | 2.532 | 3,434,435 | -8,256 | 0.08% | 8,694,665 |
| 2022-10-31 | 2022-10-27 | 2.653 | 3,442,691 | +20,639 | 0.08% | 9,132,579 |
| 2022-10-28 | 2022-10-26 | 2.774 | 3,422,052 | -49,533 | 0.08% | 9,492,342 |
| 2022-10-26 | 2022-10-24 | 2.629 | 3,471,585 | -16,511 | 0.08% | 9,125,125 |
| 2022-10-24 | 2022-10-20 | 2.592 | 3,488,096 | +4,953 | 0.08% | 9,041,771 |
| 2022-10-20 | 2022-10-18 | 2.738 | 3,483,143 | +56,138 | 0.08% | 9,535,227 |
| 2022-10-18 | 2022-10-14 | 2.774 | 3,427,005 | +14,860 | 0.08% | 9,506,081 |
| 2022-10-10 | 2022-10-06 | 3.174 | 3,412,145 | -6,604 | 0.08% | 10,828,793 |
| 2022-10-07 | 2022-10-05 | 3.210 | 3,418,749 | +8,255 | 0.08% | 10,973,985 |
| 2022-10-06 | 2022-10-03 | 2.992 | 3,410,494 | +6,605 | 0.08% | 10,203,884 |
| 2022-10-05 | 2022-09-30 | 2.956 | 3,403,889 | -16,512 | 0.08% | 10,060,429 |
| 2022-10-03 | 2022-09-29 | 3.040 | 3,420,401 | +49,534 | 0.08% | 10,399,250 |
| 2022-09-30 | 2022-09-28 | 3.077 | 3,370,867 | -85,858 | 0.08% | 10,371,143 |
| 2022-09-28 | 2022-09-26 | 3.198 | 3,456,725 | +3,302 | 0.08% | 11,054,015 |
| 2022-09-27 | 2022-09-23 | 3.428 | 3,453,423 | +3,302 | 0.08% | 11,838,250 |
| 2022-09-23 | 2022-09-21 | 3.658 | 3,450,121 | -18,988 | 0.08% | 12,620,965 |
| 2022-09-20 | 2022-09-16 | 3.501 | 3,469,109 | -54,487 | 0.08% | 12,144,148 |
| 2022-09-19 | 2022-09-15 | 3.404 | 3,523,596 | +8,256 | 0.08% | 11,993,438 |
| 2022-09-16 | 2022-09-14 | 3.416 | 3,515,340 | -28,895 | 0.08% | 12,007,918 |
| 2022-09-15 | 2022-09-13 | 3.234 | 3,544,235 | +8,256 | 0.08% | 11,462,651 |
| 2022-09-08 | 2022-09-06 | 3.222 | 3,535,979 | +4,128 | 0.08% | 11,393,118 |
| 2022-09-07 | 2022-09-05 | 3.331 | 3,531,851 | -12,384 | 0.08% | 11,764,849 |
| 2022-09-06 | 2022-09-02 | 3.222 | 3,544,235 | +8,256 | 0.08% | 11,419,719 |
| 2022-09-05 | 2022-09-01 | 3.258 | 3,535,979 | +8,256 | 0.08% | 11,521,612 |
| 2022-09-02 | 2022-08-31 | 3.392 | 3,527,723 | +33,848 | 0.08% | 11,964,754 |
| 2022-08-31 | 2022-08-29 | 3.476 | 3,493,875 | +16,511 | 0.08% | 12,146,203 |
| 2022-08-30 | 2022-08-26 | 3.610 | 3,477,364 | -25,593 | 0.08% | 12,552,138 |
| 2022-08-29 | 2022-08-25 | 3.658 | 3,502,957 | -21,464 | 0.08% | 12,814,245 |
| 2022-08-26 | 2022-08-24 | 3.452 | 3,524,421 | -16,511 | 0.08% | 12,167,012 |
| 2022-08-19 | 2022-08-17 | 3.537 | 3,540,932 | -4,128 | 0.08% | 12,524,250 |
| 2022-08-18 | 2022-08-16 | 3.513 | 3,545,060 | -35,499 | 0.08% | 12,452,968 |
| 2022-08-17 | 2022-08-15 | 3.513 | 3,580,559 | -2,477 | 0.08% | 12,577,668 |
| 2022-08-16 | 2022-08-12 | 3.670 | 3,583,036 | -8,255 | 0.08% | 13,150,585 |
| 2022-08-15 | 2022-08-11 | 3.707 | 3,591,291 | -30,546 | 0.08% | 13,311,387 |
| 2022-08-12 | 2022-08-10 | 3.489 | 3,621,837 | +31,371 | 0.08% | 12,634,925 |
| 2022-08-11 | 2022-08-09 | 4.991 | 3,590,466 | +64,394 | 0.08% | 17,920,295 |
| 2022-08-10 | 2022-08-08 | 5.147 | 3,526,072 | +371,181 | 0.08% | 18,150,432 |
| 2022-08-09 | 2022-08-05 | 5.147 | 3,154,891 | +168,781 | 0.09% | 16,239,780 |
| 2022-08-05 | 2022-08-03 | 4.920 | 2,986,110 | +28,834 | 0.08% | 14,691,600 |
| 2022-08-04 | 2022-08-02 | 4.934 | 2,957,276 | +7,032 | 0.08% | 14,591,789 |
| 2022-08-03 | 2022-08-01 | 5.119 | 2,950,244 | +228,558 | 0.08% | 15,102,458 |
| 2022-08-02 | 2022-07-29 | 5.318 | 2,721,686 | +354,441 | 0.07% | 14,474,275 |
| 2022-08-01 | 2022-07-28 | 4.877 | 2,367,245 | -7,033 | 0.06% | 11,545,813 |
| 2022-07-29 | 2022-07-27 | 4.920 | 2,374,278 | -12,659 | 0.06% | 11,681,399 |
| 2022-07-28 | 2022-07-26 | 4.877 | 2,386,937 | -72,435 | 0.06% | 11,641,858 |
| 2022-07-27 | 2022-07-25 | 4.650 | 2,459,372 | -14,065 | 0.07% | 11,435,606 |
| 2022-07-26 | 2022-07-22 | 4.792 | 2,473,437 | +703 | 0.07% | 11,852,718 |
| 2022-07-25 | 2022-07-21 | 4.806 | 2,472,734 | -28,130 | 0.07% | 11,884,511 |
| 2022-07-22 | 2022-07-20 | 4.749 | 2,500,864 | +5,626 | 0.07% | 11,877,465 |
| 2022-07-21 | 2022-07-19 | 4.607 | 2,495,238 | -15,471 | 0.07% | 11,495,932 |
| 2022-07-20 | 2022-07-18 | 4.564 | 2,510,709 | -16,879 | 0.07% | 11,460,106 |
| 2022-07-14 | 2022-07-12 | 4.252 | 2,527,588 | +4,923 | 0.07% | 10,746,442 |
| 2022-07-12 | 2022-07-08 | 4.351 | 2,522,665 | -14,065 | 0.07% | 10,976,610 |
| 2022-07-07 | 2022-07-05 | 4.266 | 2,536,730 | +4,923 | 0.07% | 10,821,381 |
| 2022-07-06 | 2022-07-04 | 4.294 | 2,531,807 | +19,691 | 0.07% | 10,872,383 |
| 2022-07-05 | 2022-06-30 | 4.266 | 2,512,116 | +5,626 | 0.07% | 10,716,381 |
| 2022-07-04 | 2022-06-29 | 4.351 | 2,506,490 | +59,777 | 0.07% | 10,906,229 |
| 2022-06-30 | 2022-06-28 | 4.721 | 2,446,713 | -4,220 | 0.07% | 11,550,700 |
| 2022-06-29 | 2022-06-27 | 4.607 | 2,450,933 | -9,142 | 0.07% | 11,291,812 |
| 2022-06-28 | 2022-06-24 | 4.394 | 2,460,075 | -11,955 | 0.07% | 10,809,212 |
| 2022-06-27 | 2022-06-23 | 4.351 | 2,472,030 | +16,878 | 0.07% | 10,756,287 |
| 2022-06-24 | 2022-06-22 | 4.650 | 2,455,152 | +5,626 | 0.07% | 11,415,984 |
| 2022-06-22 | 2022-06-20 | 4.749 | 2,449,526 | -11,956 | 0.07% | 11,633,643 |
| 2022-06-21 | 2022-06-17 | 4.806 | 2,461,482 | -72,435 | 0.07% | 11,830,431 |
| 2022-06-20 | 2022-06-16 | 4.764 | 2,533,917 | -3,516 | 0.07% | 12,070,476 |
| 2022-06-16 | 2022-06-14 | 4.934 | 2,537,433 | -7,033 | 0.07% | 12,520,200 |
| 2022-06-15 | 2022-06-13 | 5.034 | 2,544,466 | +24,614 | 0.07% | 12,808,171 |
| 2022-06-14 | 2022-06-10 | 5.105 | 2,519,852 | +14,065 | 0.07% | 12,863,427 |
| 2022-06-13 | 2022-06-09 | 5.304 | 2,505,787 | +35,163 | 0.07% | 13,290,465 |
| 2022-06-10 | 2022-06-08 | 5.659 | 2,470,624 | +9,142 | 0.07% | 13,982,246 |
| 2022-06-08 | 2022-06-06 | 5.816 | 2,461,482 | +3,517 | 0.07% | 14,315,522 |
| 2022-06-07 | 2022-06-02 | 5.759 | 2,457,965 | +31,646 | 0.07% | 14,155,262 |
| 2022-06-06 | 2022-06-01 | 5.830 | 2,426,319 | -14,065 | 0.07% | 14,145,522 |
| 2022-06-02 | 2022-05-31 | 5.816 | 2,440,384 | +77,358 | 0.07% | 14,192,820 |
| 2022-06-01 | 2022-05-30 | 5.759 | 2,363,026 | +99,159 | 0.06% | 13,608,515 |
| 2022-05-31 | 2022-05-27 | 6.114 | 2,263,867 | +1,407 | 0.06% | 13,842,246 |
| 2022-05-30 | 2022-05-26 | 6.171 | 2,262,460 | -20,395 | 0.06% | 13,962,328 |
| 2022-05-27 | 2022-05-25 | 6.029 | 2,282,855 | -24,614 | 0.06% | 13,763,579 |
| 2022-05-26 | 2022-05-24 | 6.058 | 2,307,469 | -3,516 | 0.06% | 13,977,602 |
| 2022-05-25 | 2022-05-23 | 6.043 | 2,310,985 | -1,407 | 0.06% | 13,966,039 |
| 2022-05-24 | 2022-05-20 | 5.972 | 2,312,392 | -3,516 | 0.06% | 13,810,136 |
| 2022-05-23 | 2022-05-19 | 5.773 | 2,315,908 | -5,626 | 0.06% | 13,370,097 |
| 2022-05-20 | 2022-05-18 | 6.001 | 2,321,534 | -43,602 | 0.06% | 13,930,757 |
| 2022-05-19 | 2022-05-17 | 5.787 | 2,365,136 | -10,549 | 0.06% | 13,687,929 |
| 2022-05-18 | 2022-05-16 | 5.503 | 2,375,685 | -9,142 | 0.06% | 13,073,354 |
| 2022-05-17 | 2022-05-13 | 5.489 | 2,384,827 | +12,659 | 0.06% | 13,089,751 |
| 2022-05-13 | 2022-05-11 | 5.304 | 2,372,168 | -9,846 | 0.06% | 12,581,763 |
| 2022-05-11 | 2022-05-06 | 5.403 | 2,382,014 | -3,516 | 0.06% | 12,871,084 |
| 2022-05-06 | 2022-05-04 | 5.517 | 2,385,530 | -49,228 | 0.06% | 13,161,452 |
| 2022-05-05 | 2022-05-03 | 5.375 | 2,434,758 | -21,098 | 0.07% | 13,086,841 |
| 2022-05-04 | 2022-04-29 | 5.204 | 2,455,856 | +240,514 | 0.07% | 12,781,187 |
| 2022-04-29 | 2022-04-27 | 4.977 | 2,215,342 | -704 | 0.07% | 11,025,443 |
| 2022-04-28 | 2022-04-26 | 4.792 | 2,216,046 | +14,065 | 0.07% | 10,619,300 |
| 2022-04-27 | 2022-04-25 | 5.034 | 2,201,981 | +20,395 | 0.06% | 11,084,192 |
| 2022-04-26 | 2022-04-22 | 5.546 | 2,181,586 | +28,130 | 0.06% | 12,098,295 |
| 2022-04-25 | 2022-04-21 | 5.531 | 2,153,456 | +21,098 | 0.06% | 11,911,674 |
| 2022-04-22 | 2022-04-20 | 7.675 | 2,132,358 | -4,923 | 0.06% | 16,366,180 |
| 2022-04-21 | 2022-04-19 | 7.854 | 2,137,281 | +267,356 | 0.06% | 16,787,072 |
| 2022-04-20 | 2022-04-14 | 7.643 | 1,869,925 | -42,343 | 0.06% | 14,291,023 |
| 2022-04-19 | 2022-04-13 | 6.893 | 1,912,268 | -5,523 | 0.06% | 13,181,214 |
| 2022-04-14 | 2022-04-12 | 6.665 | 1,917,791 | +2,454 | 0.06% | 12,781,766 |
| 2022-04-13 | 2022-04-11 | 6.534 | 1,915,337 | +9,205 | 0.06% | 12,515,721 |
| 2022-04-12 | 2022-04-08 | 6.632 | 1,906,132 | +1,841 | 0.06% | 12,641,939 |
| 2022-04-11 | 2022-04-07 | 6.600 | 1,904,291 | +74,868 | 0.06% | 12,567,666 |
| 2022-04-08 | 2022-04-06 | 6.926 | 1,829,423 | +49,093 | 0.06% | 12,669,788 |
| 2022-04-07 | 2022-04-04 | 7.268 | 1,780,330 | +30,684 | 0.06% | 12,939,028 |
| 2022-04-06 | 2022-04-01 | 7.284 | 1,749,646 | -15,956 | 0.06% | 12,744,535 |
| 2022-04-01 | 2022-03-30 | 6.942 | 1,765,602 | -17,182 | 0.06% | 12,256,563 |
| 2022-03-31 | 2022-03-29 | 6.942 | 1,782,784 | -4,910 | 0.06% | 12,375,838 |
| 2022-03-30 | 2022-03-28 | 6.860 | 1,787,694 | +6,137 | 0.06% | 12,264,266 |
| 2022-03-28 | 2022-03-24 | 7.056 | 1,781,557 | -5,523 | 0.06% | 12,570,539 |
| 2022-03-25 | 2022-03-23 | 6.942 | 1,787,080 | +3,068 | 0.06% | 12,405,660 |
| 2022-03-24 | 2022-03-22 | 6.714 | 1,784,012 | -19,637 | 0.06% | 11,977,365 |
| 2022-03-23 | 2022-03-21 | 6.600 | 1,803,649 | +50,321 | 0.06% | 11,903,463 |
| 2022-03-22 | 2022-03-18 | 6.649 | 1,753,328 | +4,909 | 0.06% | 11,657,076 |
| 2022-03-21 | 2022-03-17 | 6.518 | 1,748,419 | +49,093 | 0.06% | 11,396,508 |
| 2022-03-18 | 2022-03-16 | 6.665 | 1,699,326 | -33,751 | 0.06% | 11,325,733 |
| 2022-03-17 | 2022-03-15 | 6.127 | 1,733,077 | +55,230 | 0.06% | 10,618,716 |
| 2022-03-16 | 2022-03-14 | 6.877 | 1,677,847 | -9,819 | 0.06% | 11,538,015 |
| 2022-03-15 | 2022-03-11 | 6.974 | 1,687,666 | -40,502 | 0.06% | 11,770,545 |
| 2022-03-14 | 2022-03-10 | 6.632 | 1,728,168 | +12,273 | 0.06% | 11,461,637 |
| 2022-03-11 | 2022-03-09 | 6.665 | 1,715,895 | -6,136 | 0.06% | 11,436,162 |
| 2022-03-10 | 2022-03-08 | 6.551 | 1,722,031 | +44,798 | 0.06% | 11,280,629 |
| 2022-03-09 | 2022-03-07 | 6.893 | 1,677,233 | +18,410 | 0.06% | 11,561,124 |
| 2022-03-07 | 2022-03-03 | 7.137 | 1,658,823 | +7,977 | 0.06% | 11,839,693 |
| 2022-03-04 | 2022-03-02 | 7.023 | 1,650,846 | -12,273 | 0.06% | 11,594,449 |
| 2022-03-03 | 2022-03-01 | 6.974 | 1,663,119 | -24,547 | 0.06% | 11,599,343 |
| 2022-03-02 | 2022-02-28 | 6.746 | 1,687,666 | -52,162 | 0.06% | 11,385,527 |
| 2022-03-01 | 2022-02-25 | 6.306 | 1,739,828 | +36,820 | 0.06% | 10,971,944 |
| 2022-02-28 | 2022-02-24 | 6.306 | 1,703,008 | +30,684 | 0.06% | 10,739,744 |
| 2022-02-24 | 2022-02-22 | 6.355 | 1,672,324 | -15,955 | 0.06% | 10,627,995 |
| 2022-02-23 | 2022-02-21 | 6.355 | 1,688,279 | +9,818 | 0.06% | 10,729,392 |
| 2022-02-21 | 2022-02-17 | 6.306 | 1,678,461 | +6,137 | 0.06% | 10,584,943 |
| 2022-02-17 | 2022-02-15 | 6.339 | 1,672,324 | -18,410 | 0.06% | 10,600,743 |
| 2022-02-16 | 2022-02-14 | 6.372 | 1,690,734 | +6,137 | 0.06% | 10,772,545 |
| 2022-02-15 | 2022-02-11 | 6.518 | 1,684,597 | -12,888 | 0.06% | 10,980,505 |
| 2022-02-14 | 2022-02-10 | 6.209 | 1,697,485 | -6,750 | 0.06% | 10,538,947 |
| 2022-02-11 | 2022-02-09 | 5.866 | 1,704,235 | -9,205 | 0.06% | 9,997,658 |
| 2022-02-09 | 2022-02-07 | 5.524 | 1,713,440 | -6,137 | 0.06% | 9,465,311 |
| 2022-02-08 | 2022-02-04 | 5.410 | 1,719,577 | -2,454 | 0.06% | 9,303,064 |
| 2022-02-07 | 2022-01-31 | 5.377 | 1,722,031 | -6,137 | 0.06% | 9,260,218 |
| 2022-02-04 | 2022-01-27 | 5.133 | 1,728,168 | +12,273 | 0.06% | 8,870,800 |
| 2022-01-28 | 2022-01-26 | 5.231 | 1,715,895 | -6,136 | 0.06% | 8,975,570 |
| 2022-01-27 | 2022-01-25 | 4.986 | 1,722,031 | +6,136 | 0.06% | 8,586,747 |
| 2022-01-26 | 2022-01-24 | 5.182 | 1,715,895 | -12,273 | 0.06% | 8,891,686 |
| 2022-01-25 | 2022-01-21 | 5.345 | 1,728,168 | +3,682 | 0.06% | 9,236,897 |
| 2022-01-24 | 2022-01-20 | 5.394 | 1,724,486 | -55,230 | 0.06% | 9,301,521 |
| 2022-01-19 | 2022-01-17 | 5.426 | 1,779,716 | +9,819 | 0.06% | 9,657,423 |
| 2022-01-17 | 2022-01-13 | 5.263 | 1,769,897 | -68,731 | 0.06% | 9,315,728 |
| 2022-01-12 | 2022-01-10 | 4.758 | 1,838,628 | +1,227 | 0.06% | 8,748,690 |
| 2022-01-11 | 2022-01-07 | 4.742 | 1,837,401 | +6,137 | 0.06% | 8,712,910 |
| 2022-01-10 | 2022-01-06 | 4.889 | 1,831,264 | -18,410 | 0.06% | 8,952,380 |
| 2022-01-05 | 2022-01-03 | 4.889 | 1,849,674 | +18,410 | 0.06% | 9,042,380 |
| 2022-01-03 | 2021-12-29 | 4.726 | 1,831,264 | +5,523 | 0.06% | 8,653,967 |
| 2021-12-28 | 2021-12-22 | 4.726 | 1,825,741 | +73,640 | 0.06% | 8,627,867 |
| 2021-12-23 | 2021-12-21 | 4.954 | 1,752,101 | -36,820 | 0.06% | 8,679,586 |
| 2021-12-22 | 2021-12-20 | 4.807 | 1,788,921 | +55,230 | 0.06% | 8,599,624 |
| 2021-12-20 | 2021-12-16 | 5.166 | 1,733,691 | -24,547 | 0.06% | 8,955,653 |
| 2021-12-17 | 2021-12-15 | 4.905 | 1,758,238 | +18,410 | 0.06% | 8,624,034 |
| 2021-12-16 | 2021-12-14 | 4.905 | 1,739,828 | +40,502 | 0.06% | 8,533,734 |
| 2021-12-15 | 2021-12-13 | 5.247 | 1,699,326 | -42,956 | 0.06% | 8,916,591 |
| 2021-12-14 | 2021-12-10 | 5.182 | 1,742,282 | +24,546 | 0.06% | 9,028,422 |
| 2021-12-13 | 2021-12-09 | 5.215 | 1,717,736 | -4,909 | 0.06% | 8,957,209 |
| 2021-12-09 | 2021-12-07 | 5.198 | 1,722,645 | -6,750 | 0.06% | 8,954,736 |
| 2021-12-08 | 2021-12-06 | 4.921 | 1,729,395 | -36,820 | 0.06% | 8,510,742 |
| 2021-12-07 | 2021-12-03 | 5.035 | 1,766,215 | -28,229 | 0.06% | 8,893,411 |
| 2021-12-06 | 2021-12-02 | 4.775 | 1,794,444 | -116,597 | 0.06% | 8,567,692 |
| 2021-12-03 | 2021-12-01 | 4.709 | 1,911,041 | -2,455 | 0.06% | 8,999,827 |
| 2021-12-02 | 2021-11-30 | 4.840 | 1,913,496 | +10,433 | 0.06% | 9,260,838 |
| 2021-12-01 | 2021-11-29 | 4.758 | 1,903,063 | +9,818 | 0.06% | 9,055,289 |
| 2021-11-30 | 2021-11-26 | 4.644 | 1,893,245 | -27,615 | 0.06% | 8,792,613 |
| 2021-11-29 | 2021-11-25 | 4.840 | 1,920,860 | +39,889 | 0.07% | 9,296,478 |
| 2021-11-26 | 2021-11-24 | 4.677 | 1,880,971 | -3,682 | 0.06% | 8,796,913 |
| 2021-11-24 | 2021-11-22 | 4.416 | 1,884,653 | +6,136 | 0.06% | 8,322,753 |
| 2021-11-23 | 2021-11-19 | 4.253 | 1,878,517 | +144,212 | 0.06% | 7,989,543 |
| 2021-11-18 | 2021-11-16 | 4.612 | 1,734,305 | +24,547 | 0.06% | 7,997,941 |
| 2021-11-17 | 2021-11-15 | 4.726 | 1,709,758 | +12,273 | 0.06% | 8,079,769 |
| 2021-11-11 | 2021-11-09 | 4.970 | 1,697,485 | +6,137 | 0.06% | 8,436,690 |
| 2021-11-10 | 2021-11-08 | 4.856 | 1,691,348 | +6,137 | 0.06% | 8,213,259 |
| 2021-11-09 | 2021-11-05 | 4.905 | 1,685,211 | +3,682 | 0.06% | 8,265,842 |
| 2021-11-05 | 2021-11-03 | 5.231 | 1,681,529 | -18,410 | 0.06% | 8,795,807 |
| 2021-11-04 | 2021-11-02 | 5.394 | 1,699,939 | -1,228 | 0.06% | 9,169,119 |
| 2021-11-03 | 2021-11-01 | 5.638 | 1,701,167 | +14,729 | 0.06% | 9,591,562 |
| 2021-11-02 | 2021-10-29 | 5.866 | 1,686,438 | -7,365 | 0.06% | 9,893,254 |
| 2021-11-01 | 2021-10-28 | 5.606 | 1,693,803 | -12,273 | 0.06% | 9,494,840 |
| 2021-10-29 | 2021-10-27 | 5.752 | 1,706,076 | +50,321 | 0.06% | 9,813,849 |
| 2021-10-27 | 2021-10-25 | 5.980 | 1,655,755 | +6,137 | 0.06% | 9,902,126 |
| 2021-10-26 | 2021-10-22 | 6.029 | 1,649,618 | +6,136 | 0.06% | 9,946,068 |
| 2021-10-25 | 2021-10-21 | 6.176 | 1,643,482 | +15,956 | 0.06% | 10,150,103 |
| 2021-10-22 | 2021-10-20 | 6.127 | 1,627,526 | -27,615 | 0.06% | 9,971,995 |
| 2021-10-21 | 2021-10-19 | 6.160 | 1,655,141 | -1,841 | 0.06% | 10,195,138 |
| 2021-10-20 | 2021-10-18 | 6.029 | 1,656,982 | -24,547 | 0.06% | 9,990,467 |
| 2021-10-15 | 2021-10-11 | 5.589 | 1,681,529 | +15,955 | 0.06% | 9,398,635 |
| 2021-10-12 | 2021-10-08 | 5.769 | 1,665,574 | +18,410 | 0.06% | 9,608,011 |
| 2021-10-11 | 2021-10-07 | 5.915 | 1,647,164 | +9,205 | 0.06% | 9,743,383 |
| 2021-10-08 | 2021-10-06 | 5.801 | 1,637,959 | +18,410 | 0.06% | 9,502,094 |
| 2021-10-06 | 2021-10-04 | 5.540 | 1,619,549 | -17,182 | 0.05% | 8,973,034 |
| 2021-10-05 | 2021-09-30 | 5.899 | 1,636,731 | +23,933 | 0.06% | 9,654,998 |
| 2021-10-04 | 2021-09-29 | 5.655 | 1,612,798 | -61,367 | 0.05% | 9,119,599 |
| 2021-09-30 | 2021-09-28 | 6.046 | 1,674,165 | +614 | 0.06% | 10,121,350 |
| 2021-09-29 | 2021-09-27 | 5.899 | 1,673,551 | +39,888 | 0.06% | 9,872,197 |
| 2021-09-28 | 2021-09-24 | 6.616 | 1,633,663 | -24,547 | 0.06% | 10,808,236 |
| 2021-09-27 | 2021-09-23 | 6.681 | 1,658,210 | -30,683 | 0.06% | 11,078,722 |
| 2021-09-23 | 2021-09-20 | 6.649 | 1,688,893 | -34,979 | 0.06% | 11,228,677 |
| 2021-09-21 | 2021-09-17 | 7.023 | 1,723,872 | -6,137 | 0.06% | 12,107,336 |
| 2021-09-20 | 2021-09-16 | 6.974 | 1,730,009 | -1,227 | 0.06% | 12,065,864 |
| 2021-09-17 | 2021-09-15 | 6.942 | 1,731,236 | +30,683 | 0.06% | 12,017,999 |
| 2021-09-15 | 2021-09-13 | 6.877 | 1,700,553 | +18,410 | 0.06% | 11,694,157 |
| 2021-09-14 | 2021-09-10 | 7.007 | 1,682,143 | -1,841 | 0.06% | 11,786,847 |
| 2021-09-13 | 2021-09-09 | 6.893 | 1,683,984 | -12,273 | 0.06% | 11,607,658 |
| 2021-09-10 | 2021-09-08 | 6.795 | 1,696,257 | +25,774 | 0.06% | 11,526,408 |
| 2021-09-09 | 2021-09-07 | 6.420 | 1,670,483 | -3,682 | 0.06% | 10,725,180 |
| 2021-09-07 | 2021-09-03 | 6.469 | 1,674,165 | +5,523 | 0.06% | 10,830,663 |
| 2021-09-06 | 2021-09-02 | 6.420 | 1,668,642 | +17,183 | 0.06% | 10,713,360 |
| 2021-09-03 | 2021-09-01 | 6.697 | 1,651,459 | +9,818 | 0.06% | 11,060,529 |
| 2021-09-02 | 2021-08-31 | 6.926 | 1,641,641 | -6,136 | 0.06% | 11,369,292 |
| 2021-08-30 | 2021-08-26 | 6.811 | 1,647,777 | -25,161 | 0.06% | 11,223,828 |
| 2021-08-27 | 2021-08-25 | 6.632 | 1,672,938 | -15,341 | 0.06% | 11,095,338 |
| 2021-08-26 | 2021-08-24 | 6.404 | 1,688,279 | -15,956 | 0.06% | 10,811,926 |
| 2021-08-25 | 2021-08-23 | 6.094 | 1,704,235 | -1,227 | 0.06% | 10,386,456 |
| 2021-08-23 | 2021-08-19 | 6.046 | 1,705,462 | +613 | 0.06% | 10,310,560 |
| 2021-08-20 | 2021-08-18 | 6.094 | 1,704,849 | -16,569 | 0.06% | 10,390,198 |
| 2021-08-19 | 2021-08-17 | 6.013 | 1,721,418 | +6,137 | 0.06% | 10,350,921 |
| 2021-08-18 | 2021-08-16 | 6.046 | 1,715,281 | +9,205 | 0.06% | 10,369,922 |
| 2021-08-17 | 2021-08-13 | 6.094 | 1,706,076 | -3,068 | 0.06% | 10,397,676 |
| 2021-08-12 | 2021-08-10 | 6.234 | 1,709,144 | -13,501 | 0.06% | 10,654,604 |
| 2021-08-11 | 2021-08-09 | 6.234 | 1,722,645 | +59,632 | 0.06% | 10,738,768 |
| 2021-08-10 | 2021-08-06 | 6.336 | 1,663,013 | +10,036 | 0.06% | 10,536,057 |
| 2021-08-09 | 2021-08-05 | 6.149 | 1,652,977 | +2,361 | 0.06% | 10,164,459 |
| 2021-08-06 | 2021-08-04 | 6.200 | 1,650,616 | +7,084 | 0.06% | 10,233,825 |
| 2021-08-05 | 2021-08-03 | 6.149 | 1,643,532 | +5,903 | 0.06% | 10,106,380 |
| 2021-08-04 | 2021-08-02 | 6.149 | 1,637,629 | -21,842 | 0.06% | 10,070,082 |
| 2021-08-03 | 2021-07-30 | 5.861 | 1,659,471 | -55,490 | 0.06% | 9,726,501 |
| 2021-08-02 | 2021-07-29 | 5.472 | 1,714,961 | -24,794 | 0.06% | 9,383,560 |
| 2021-07-30 | 2021-07-28 | 5.082 | 1,739,755 | -17,709 | 0.06% | 8,841,383 |
| 2021-07-29 | 2021-07-27 | 4.913 | 1,757,464 | -28,336 | 0.06% | 8,633,667 |
| 2021-07-28 | 2021-07-26 | 5.099 | 1,785,800 | -2,951 | 0.06% | 9,105,633 |
| 2021-07-27 | 2021-07-23 | 4.997 | 1,788,751 | -87,368 | 0.06% | 8,938,873 |
| 2021-07-26 | 2021-07-22 | 5.082 | 1,876,119 | +1,181 | 0.07% | 9,534,381 |
| 2021-07-22 | 2021-07-20 | 4.946 | 1,874,938 | +11,806 | 0.07% | 9,274,289 |
| 2021-07-21 | 2021-07-19 | 5.099 | 1,863,132 | -27,155 | 0.07% | 9,499,942 |
| 2021-07-20 | 2021-07-16 | 5.133 | 1,890,287 | -17,709 | 0.07% | 9,702,446 |
| 2021-07-19 | 2021-07-15 | 4.828 | 1,907,996 | +29,516 | 0.07% | 9,211,560 |
| 2021-07-16 | 2021-07-14 | 4.862 | 1,878,480 | +22,432 | 0.07% | 9,132,703 |
| 2021-07-15 | 2021-07-13 | 5.031 | 1,856,048 | -2,952 | 0.07% | 9,338,057 |
| 2021-07-13 | 2021-07-09 | 5.201 | 1,859,000 | -1,180 | 0.07% | 9,667,821 |
| 2021-07-12 | 2021-07-08 | 5.556 | 1,860,180 | -34,829 | 0.07% | 10,335,695 |
| 2021-07-09 | 2021-07-07 | 5.590 | 1,895,009 | -4,723 | 0.07% | 10,593,417 |
| 2021-07-08 | 2021-07-06 | 5.336 | 1,899,732 | +14,758 | 0.07% | 10,137,100 |
| 2021-07-07 | 2021-07-05 | 5.336 | 1,884,974 | +1,771 | 0.07% | 10,058,351 |
| 2021-07-06 | 2021-07-02 | 5.404 | 1,883,203 | -2,952 | 0.07% | 10,176,505 |
| 2021-07-05 | 2021-06-30 | 5.302 | 1,886,155 | +1,771 | 0.07% | 10,000,750 |
| 2021-07-02 | 2021-06-29 | 5.234 | 1,884,384 | -8,264 | 0.07% | 9,863,675 |
| 2021-06-28 | 2021-06-24 | 5.268 | 1,892,648 | +20,071 | 0.07% | 9,971,054 |
| 2021-06-25 | 2021-06-23 | 5.285 | 1,872,577 | +18,300 | 0.07% | 9,897,036 |
| 2021-06-24 | 2021-06-22 | 5.421 | 1,854,277 | +51,948 | 0.07% | 10,051,606 |
| 2021-06-23 | 2021-06-21 | 5.539 | 1,802,329 | +8,855 | 0.06% | 9,983,726 |
| 2021-06-22 | 2021-06-18 | 5.692 | 1,793,474 | -13,577 | 0.06% | 10,208,107 |
| 2021-06-21 | 2021-06-17 | 5.607 | 1,807,051 | -95,042 | 0.06% | 10,132,328 |
| 2021-06-18 | 2021-06-16 | 5.268 | 1,902,093 | -41,323 | 0.07% | 10,020,814 |
| 2021-06-17 | 2021-06-15 | 5.421 | 1,943,416 | -17,709 | 0.07% | 10,534,807 |
| 2021-06-16 | 2021-06-11 | 5.251 | 1,961,125 | +34,238 | 0.07% | 10,298,591 |
| 2021-06-15 | 2021-06-10 | 5.201 | 1,926,887 | -26,564 | 0.07% | 10,020,871 |
| 2021-06-11 | 2021-06-09 | 4.760 | 1,953,451 | +3,542 | 0.07% | 9,298,646 |
| 2021-06-10 | 2021-06-08 | 4.811 | 1,949,909 | -2,952 | 0.07% | 9,380,879 |
| 2021-06-08 | 2021-06-04 | 4.811 | 1,952,861 | -1,771 | 0.07% | 9,395,081 |
| 2021-06-04 | 2021-06-02 | 4.896 | 1,954,632 | -5,903 | 0.07% | 9,569,157 |
| 2021-06-03 | 2021-06-01 | 4.913 | 1,960,535 | -35,419 | 0.07% | 9,631,268 |
| 2021-06-02 | 2021-05-31 | 4.997 | 1,995,954 | -29,517 | 0.07% | 9,974,322 |
| 2021-06-01 | 2021-05-28 | 4.963 | 2,025,471 | +33,649 | 0.07% | 10,053,204 |
| 2021-05-31 | 2021-05-27 | 4.760 | 1,991,822 | -15,349 | 0.07% | 9,481,296 |
| 2021-05-27 | 2021-05-25 | 4.777 | 2,007,171 | +591 | 0.07% | 9,588,360 |
| 2021-05-25 | 2021-05-21 | 4.777 | 2,006,580 | -56,081 | 0.07% | 9,585,537 |
| 2021-05-24 | 2021-05-20 | 4.574 | 2,062,661 | -5,903 | 0.07% | 9,434,143 |
| 2021-05-21 | 2021-05-18 | 4.709 | 2,068,564 | +52,539 | 0.07% | 9,741,472 |
| 2021-05-20 | 2021-05-17 | 4.692 | 2,016,025 | -8,265 | 0.07% | 9,459,900 |
| 2021-05-18 | 2021-05-14 | 4.574 | 2,024,290 | +2,952 | 0.07% | 9,258,643 |
| 2021-05-17 | 2021-05-13 | 4.608 | 2,021,338 | +17,709 | 0.07% | 9,313,624 |
| 2021-05-14 | 2021-05-12 | 4.726 | 2,003,629 | -24,793 | 0.07% | 9,469,616 |
| 2021-05-13 | 2021-05-11 | 4.946 | 2,028,422 | -70,839 | 0.07% | 10,033,490 |
| 2021-05-12 | 2021-05-10 | 5.099 | 2,099,261 | -24,793 | 0.07% | 10,703,943 |
| 2021-05-11 | 2021-05-07 | 4.930 | 2,124,054 | +44,864 | 0.07% | 10,470,548 |
| 2021-05-10 | 2021-05-06 | 4.963 | 2,079,190 | +2,952 | 0.07% | 10,319,832 |
| 2021-05-07 | 2021-05-05 | 4.963 | 2,076,238 | +177,096 | 0.07% | 10,305,181 |
| 2021-05-06 | 2021-05-04 | 5.065 | 1,899,142 | +25,975 | 0.07% | 9,619,212 |
| 2021-05-05 | 2021-05-03 | 4.997 | 1,873,167 | -41,323 | 0.07% | 9,360,722 |
| 2021-05-04 | 2021-04-30 | 4.625 | 1,914,490 | -61,984 | 0.07% | 8,853,737 |
| 2021-05-03 | 2021-04-29 | 4.540 | 1,976,474 | -18,300 | 0.07% | 8,972,981 |
| 2021-04-30 | 2021-04-28 | 4.455 | 1,994,774 | +7,084 | 0.07% | 8,887,105 |
| 2021-04-29 | 2021-04-27 | 4.557 | 1,987,690 | +41,323 | 0.07% | 9,057,572 |
| 2021-04-28 | 2021-04-26 | 4.506 | 1,946,367 | -31,287 | 0.07% | 8,770,356 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,977,654 | +132,232 | 0.07% | 8,643,325 |
| 2021-04-26 | 2021-04-22 | 4.370 | 1,845,422 | -5,904 | 0.06% | 8,065,406 |
| 2021-04-22 | 2021-04-20 | 4.015 | 1,851,326 | +17,710 | 0.07% | 7,432,623 |
| 2021-04-21 | 2021-04-19 | 4.167 | 1,833,616 | -11,806 | 0.06% | 7,641,073 |
| 2021-04-20 | 2021-04-16 | 4.099 | 1,845,422 | +5,903 | 0.06% | 7,565,226 |
| 2021-04-19 | 2021-04-15 | 3.879 | 1,839,519 | -23,613 | 0.06% | 7,135,930 |
| 2021-04-16 | 2021-04-14 | 3.710 | 1,863,132 | +31,287 | 0.07% | 6,911,918 |
| 2021-04-15 | 2021-04-13 | 3.659 | 1,831,845 | -2,361 | 0.06% | 6,702,755 |
| 2021-04-12 | 2021-04-08 | 3.625 | 1,834,206 | +17,709 | 0.06% | 6,649,251 |
| 2021-04-09 | 2021-04-07 | 3.693 | 1,816,497 | +11,807 | 0.06% | 6,708,139 |
| 2021-04-01 | 2021-03-30 | 3.608 | 1,804,690 | +2,952 | 0.06% | 6,511,680 |
| 2021-03-30 | 2021-03-26 | 3.625 | 1,801,738 | -2,952 | 0.06% | 6,531,550 |
| 2021-03-29 | 2021-03-25 | 3.456 | 1,804,690 | +7,674 | 0.06% | 6,236,539 |
| 2021-03-26 | 2021-03-24 | 3.422 | 1,797,016 | +11,216 | 0.06% | 6,149,137 |
| 2021-03-24 | 2021-03-22 | 3.879 | 1,785,800 | -8,264 | 0.06% | 6,927,542 |
| 2021-03-23 | 2021-03-19 | 3.710 | 1,794,064 | +12,987 | 0.06% | 6,655,687 |
| 2021-03-22 | 2021-03-18 | 3.981 | 1,781,077 | -32,468 | 0.06% | 7,090,248 |
| 2021-03-19 | 2021-03-17 | 3.744 | 1,813,545 | -29,516 | 0.06% | 6,789,401 |
| 2021-03-16 | 2021-03-12 | 3.727 | 1,843,061 | -32,468 | 0.06% | 6,868,679 |
| 2021-03-15 | 2021-03-11 | 3.608 | 1,875,529 | +2,952 | 0.07% | 6,767,281 |
| 2021-03-12 | 2021-03-10 | 3.456 | 1,872,577 | +5,903 | 0.07% | 6,471,139 |
| 2021-03-11 | 2021-03-09 | 3.557 | 1,866,674 | -4,722 | 0.07% | 6,640,467 |
| 2021-03-10 | 2021-03-08 | 3.388 | 1,871,396 | -9,446 | 0.07% | 6,340,252 |
| 2021-03-09 | 2021-03-05 | 3.507 | 1,880,842 | -85,006 | 0.07% | 6,595,284 |
| 2021-03-08 | 2021-03-04 | 3.693 | 1,965,848 | +5,903 | 0.07% | 7,259,677 |
| 2021-03-05 | 2021-03-03 | 3.693 | 1,959,945 | -5,903 | 0.07% | 7,237,877 |
| 2021-03-04 | 2021-03-02 | 3.591 | 1,965,848 | -611,574 | 0.07% | 7,059,869 |
| 2021-03-03 | 2021-03-01 | 3.523 | 2,577,422 | -7,084 | 0.09% | 9,081,545 |
| 2021-03-02 | 2021-02-26 | 3.269 | 2,584,506 | -19,480 | 0.09% | 8,449,786 |
| 2021-03-01 | 2021-02-25 | 3.202 | 2,603,986 | -11,807 | 0.09% | 8,337,029 |
| 2021-02-26 | 2021-02-24 | 3.015 | 2,615,793 | -8,855 | 0.09% | 7,887,407 |
| 2021-02-25 | 2021-02-23 | 3.185 | 2,624,648 | +10,626 | 0.09% | 8,358,720 |
| 2021-02-24 | 2021-02-22 | 3.066 | 2,614,022 | +63,165 | 0.09% | 8,014,910 |
| 2021-02-23 | 2021-02-19 | 3.049 | 2,550,857 | +1,771 | 0.09% | 7,778,027 |
| 2021-02-22 | 2021-02-18 | 2.964 | 2,549,086 | +3,542 | 0.09% | 7,556,721 |
| 2021-02-19 | 2021-02-17 | 2.795 | 2,545,544 | -14,759 | 0.09% | 7,115,008 |
| 2021-02-18 | 2021-02-16 | 2.710 | 2,560,303 | -72,019 | 0.09% | 6,939,404 |
| 2021-02-17 | 2021-02-11 | 2.541 | 2,632,322 | -23,613 | 0.09% | 6,688,691 |
| 2021-02-10 | 2021-02-08 | 2.524 | 2,655,935 | -1,771 | 0.09% | 6,703,700 |
| 2021-02-08 | 2021-02-04 | 2.355 | 2,657,706 | +5,903 | 0.09% | 6,257,957 |
| 2021-02-03 | 2021-02-01 | 2.355 | 2,651,803 | +20,071 | 0.09% | 6,244,058 |
| 2021-01-29 | 2021-01-27 | 2.389 | 2,631,732 | -30,106 | 0.09% | 6,285,960 |
| 2021-01-28 | 2021-01-26 | 2.405 | 2,661,838 | -118,064 | 0.09% | 6,402,960 |
| 2021-01-27 | 2021-01-25 | 2.439 | 2,779,902 | +5,903 | 0.10% | 6,781,142 |
| 2021-01-26 | 2021-01-22 | 2.405 | 2,773,999 | +6,493 | 0.10% | 6,672,760 |
| 2021-01-25 | 2021-01-21 | 2.473 | 2,767,506 | +198,349 | 0.10% | 6,844,666 |
| 2021-01-22 | 2021-01-20 | 2.524 | 2,569,157 | -152,894 | 0.09% | 6,484,668 |
| 2021-01-21 | 2021-01-19 | 2.575 | 2,722,051 | +1,771 | 0.10% | 7,008,913 |
| 2021-01-19 | 2021-01-15 | 2.558 | 2,720,280 | +6,494 | 0.10% | 6,958,272 |
| 2021-01-18 | 2021-01-14 | 2.693 | 2,713,786 | +26,564 | 0.10% | 7,309,431 |
| 2021-01-15 | 2021-01-13 | 2.693 | 2,687,222 | -11,806 | 0.10% | 7,237,882 |
| 2021-01-14 | 2021-01-12 | 2.710 | 2,699,028 | +5,903 | 0.10% | 7,315,402 |
| 2021-01-13 | 2021-01-11 | 2.643 | 2,693,125 | +17,710 | 0.10% | 7,116,918 |
| 2021-01-12 | 2021-01-08 | 2.660 | 2,675,415 | +7,083 | 0.09% | 7,115,438 |
| 2021-01-11 | 2021-01-07 | 2.727 | 2,668,332 | -27,154 | 0.09% | 7,277,406 |
| 2021-01-08 | 2021-01-06 | 2.710 | 2,695,486 | -70,839 | 0.10% | 7,305,802 |
| 2021-01-07 | 2021-01-05 | 2.778 | 2,766,325 | -10,035 | 0.10% | 7,685,248 |
| 2021-01-06 | 2021-01-04 | 2.609 | 2,776,360 | -21,842 | 0.10% | 7,242,814 |
| 2021-01-05 | 2020-12-31 | 2.473 | 2,798,202 | -17,710 | 0.10% | 6,920,584 |
| 2020-12-30 | 2020-12-28 | 2.439 | 2,815,912 | +53,129 | 0.10% | 6,868,983 |
| 2020-12-29 | 2020-12-24 | 2.389 | 2,762,783 | +5,903 | 0.10% | 6,598,979 |
| 2020-12-28 | 2020-12-22 | 2.338 | 2,756,880 | +19,481 | 0.10% | 6,444,776 |
| 2020-12-23 | 2020-12-21 | 2.524 | 2,737,399 | +23,613 | 0.10% | 6,909,319 |
| 2020-12-22 | 2020-12-18 | 2.473 | 2,713,786 | +436,838 | 0.10% | 6,711,805 |
| 2020-12-21 | 2020-12-17 | 2.507 | 2,276,948 | -19,481 | 0.08% | 5,708,548 |
| 2020-12-18 | 2020-12-16 | 2.338 | 2,296,429 | -25,383 | 0.08% | 5,368,376 |
| 2020-12-17 | 2020-12-15 | 2.355 | 2,321,812 | -17,710 | 0.08% | 5,467,046 |
| 2020-12-16 | 2020-12-14 | 2.287 | 2,339,522 | -1,771 | 0.08% | 5,350,221 |
| 2020-12-15 | 2020-12-11 | 2.219 | 2,341,293 | -23,613 | 0.08% | 5,195,626 |
| 2020-12-10 | 2020-12-08 | 2.253 | 2,364,906 | +54,900 | 0.08% | 5,328,149 |
| 2020-12-09 | 2020-12-07 | 2.321 | 2,310,006 | +5,313 | 0.08% | 5,360,984 |
| 2020-12-08 | 2020-12-04 | 2.321 | 2,304,693 | +141,677 | 0.08% | 5,348,654 |
| 2020-12-07 | 2020-12-03 | 2.321 | 2,163,016 | -29,516 | 0.08% | 5,019,855 |
| 2020-12-04 | 2020-12-02 | 2.321 | 2,192,532 | -66,706 | 0.08% | 5,088,354 |
| 2020-12-03 | 2020-12-01 | 2.219 | 2,259,238 | -59,032 | 0.08% | 5,013,536 |
| 2020-12-02 | 2020-11-30 | 2.151 | 2,318,270 | -4,133 | 0.08% | 4,987,450 |
| 2020-12-01 | 2020-11-27 | 2.134 | 2,322,403 | +23,613 | 0.08% | 4,957,001 |
| 2020-11-30 | 2020-11-26 | 2.185 | 2,298,790 | +11,807 | 0.08% | 5,023,424 |
| 2020-11-27 | 2020-11-25 | 2.253 | 2,286,983 | +70,248 | 0.08% | 5,152,588 |
| 2020-11-25 | 2020-11-23 | 2.236 | 2,216,735 | +39,552 | 0.08% | 4,956,768 |
| 2020-11-24 | 2020-11-20 | 2.253 | 2,177,183 | -72,610 | 0.08% | 4,905,208 |
| 2020-11-20 | 2020-11-18 | 2.151 | 2,249,793 | +10,035 | 0.08% | 4,840,131 |
| 2020-11-19 | 2020-11-17 | 2.168 | 2,239,758 | +4,133 | 0.08% | 4,856,483 |
| 2020-11-18 | 2020-11-16 | 2.101 | 2,235,625 | -17,710 | 0.08% | 4,696,037 |
| 2020-11-16 | 2020-11-12 | 1.999 | 2,253,335 | +35,419 | 0.08% | 4,504,210 |
| 2020-11-13 | 2020-11-11 | 1.965 | 2,217,916 | +38,962 | 0.08% | 4,358,268 |
| 2020-11-12 | 2020-11-10 | 2.202 | 2,178,954 | +35,419 | 0.08% | 4,798,464 |
| 2020-11-11 | 2020-11-09 | 2.270 | 2,143,535 | -17,119 | 0.08% | 4,865,710 |
| 2020-11-09 | 2020-11-05 | 1.965 | 2,160,654 | +29,516 | 0.08% | 4,245,747 |
| 2020-11-04 | 2020-11-02 | 1.914 | 2,131,138 | +120,425 | 0.08% | 4,079,443 |
| 2020-11-03 | 2020-10-30 | 1.914 | 2,010,713 | +25,975 | 0.07% | 3,848,924 |
| 2020-11-02 | 2020-10-29 | 2.050 | 1,984,738 | +25,383 | 0.07% | 4,068,173 |
| 2020-10-30 | 2020-10-28 | 2.134 | 1,959,355 | -11,806 | 0.07% | 4,182,101 |
| 2020-10-23 | 2020-10-21 | 2.134 | 1,971,161 | -3,542 | 0.07% | 4,207,300 |
| 2020-10-20 | 2020-10-16 | 1.999 | 1,974,703 | +11,807 | 0.07% | 3,947,250 |
| 2020-10-19 | 2020-10-15 | 1.982 | 1,962,896 | +4,722 | 0.07% | 3,890,398 |
| 2020-10-16 | 2020-10-14 | 2.050 | 1,958,174 | +1,771 | 0.07% | 4,013,724 |
| 2020-10-14 | 2020-10-09 | 2.151 | 1,956,403 | -7,708 | 0.07% | 4,208,942 |
| 2020-10-08 | 2020-10-06 | 2.134 | 1,964,111 | -26,565 | 0.07% | 4,192,252 |
| 2020-10-05 | 2020-09-29 | 2.101 | 1,990,676 | -2,951 | 0.07% | 4,181,510 |
| 2020-09-30 | 2020-09-28 | 2.033 | 1,993,627 | -16,529 | 0.07% | 4,052,621 |
| 2020-09-28 | 2020-09-24 | 1.948 | 2,010,156 | -4,133 | 0.07% | 3,915,962 |
| 2020-09-18 | 2020-09-16 | 1.897 | 2,014,289 | +1,771 | 0.07% | 3,821,648 |
| 2020-09-16 | 2020-09-14 | 1.914 | 2,012,518 | -1,771 | 0.07% | 3,852,380 |
| 2020-09-09 | 2020-09-07 | 1.796 | 2,014,289 | +1,771 | 0.07% | 3,616,917 |
| 2020-09-01 | 2020-08-28 | 1.948 | 2,012,518 | -11,806 | 0.07% | 3,920,563 |
| 2020-08-27 | 2020-08-25 | 1.914 | 2,024,324 | +1,771 | 0.07% | 3,874,979 |
| 2020-08-26 | 2020-08-24 | 1.914 | 2,022,553 | +1,771 | 0.07% | 3,871,589 |
| 2020-08-25 | 2020-08-21 | 1.999 | 2,020,782 | +1,771 | 0.07% | 4,039,358 |
| 2020-08-20 | 2020-08-18 | 2.033 | 2,019,011 | -11,807 | 0.07% | 4,104,221 |
| 2020-08-19 | 2020-08-17 | 2.084 | 2,030,818 | -33,648 | 0.07% | 4,231,428 |
| 2020-08-17 | 2020-08-13 | 1.863 | 2,064,466 | -1,771 | 0.07% | 3,846,903 |
| 2020-08-14 | 2020-08-12 | 1.762 | 2,066,237 | -11,807 | 0.07% | 3,640,192 |
| 2020-08-11 | 2020-08-07 | 1.745 | 2,078,044 | -1,770 | 0.07% | 3,625,791 |
| 2020-08-07 | 2020-08-05 | 1.728 | 2,079,814 | -16,530 | 0.07% | 3,593,648 |
| 2020-08-06 | 2020-08-04 | 1.626 | 2,096,344 | +11,807 | 0.07% | 3,409,138 |
| 2020-08-03 | 2020-07-30 | 1.592 | 2,084,537 | -1,771 | 0.07% | 3,319,314 |
| 2020-07-29 | 2020-07-27 | 1.575 | 2,086,308 | +14,758 | 0.07% | 3,286,792 |
| 2020-07-28 | 2020-07-24 | 1.575 | 2,071,550 | +3,542 | 0.07% | 3,263,542 |
| 2020-07-16 | 2020-07-14 | 1.677 | 2,068,008 | +11,806 | 0.07% | 3,468,153 |
| 2020-07-15 | 2020-07-13 | 1.677 | 2,056,202 | -295,161 | 0.07% | 3,448,354 |
| 2020-07-14 | 2020-07-10 | 1.711 | 2,351,363 | +1,771 | 0.08% | 4,023,017 |
| 2020-07-10 | 2020-07-08 | 1.779 | 2,349,592 | -5,903 | 0.08% | 4,179,195 |
| 2020-07-08 | 2020-07-06 | 1.897 | 2,355,495 | +1,771 | 0.08% | 4,469,007 |
| 2020-07-07 | 2020-07-03 | 1.863 | 2,353,724 | +6,494 | 0.08% | 4,385,903 |
| 2020-06-29 | 2020-06-24 | 1.931 | 2,347,230 | -5,904 | 0.08% | 4,532,850 |
| 2020-06-26 | 2020-06-23 | 1.897 | 2,353,134 | +3,542 | 0.08% | 4,464,528 |
| 2020-06-24 | 2020-06-22 | 1.931 | 2,349,592 | -1,771 | 0.08% | 4,537,411 |
| 2020-06-19 | 2020-06-17 | 1.897 | 2,351,363 | -5,903 | 0.08% | 4,461,168 |
| 2020-06-17 | 2020-06-15 | 1.897 | 2,357,266 | -4,132 | 0.08% | 4,472,367 |
| 2020-06-15 | 2020-06-11 | 1.880 | 2,361,398 | +1,771 | 0.08% | 4,440,205 |
| 2020-06-12 | 2020-06-10 | 1.999 | 2,359,627 | -11,807 | 0.08% | 4,716,678 |
| 2020-06-11 | 2020-06-09 | 1.999 | 2,371,434 | -17,709 | 0.08% | 4,740,279 |
| 2020-06-10 | 2020-06-08 | 1.999 | 2,389,143 | -10,036 | 0.08% | 4,775,678 |
| 2020-06-09 | 2020-06-05 | 1.931 | 2,399,179 | +2,361 | 0.08% | 4,633,171 |
| 2020-06-04 | 2020-06-02 | 1.694 | 2,396,818 | -18,890 | 0.08% | 4,060,186 |
| 2020-06-03 | 2020-06-01 | 1.609 | 2,415,708 | -1,771 | 0.09% | 3,887,576 |
| 2020-05-26 | 2020-05-22 | 1.508 | 2,417,479 | +11,807 | 0.09% | 3,644,715 |
| 2020-05-21 | 2020-05-19 | 1.592 | 2,405,672 | -1,771 | 0.09% | 3,830,673 |
| 2020-05-15 | 2020-05-13 | 1.542 | 2,407,443 | +12,396 | 0.09% | 3,711,148 |
| 2020-05-12 | 2020-05-08 | 1.626 | 2,395,047 | -23,612 | 0.08% | 3,894,898 |
| 2020-05-08 | 2020-05-06 | 1.643 | 2,418,659 | -1,181 | 0.09% | 3,974,269 |
| 2020-05-06 | 2020-05-04 | 1.558 | 2,419,840 | +1,181 | 0.09% | 3,771,250 |
| 2020-04-24 | 2020-04-22 | 1.694 | 2,418,659 | +11,806 | 0.09% | 4,097,184 |
| 2020-04-17 | 2020-04-15 | 1.798 | 2,406,853 | +48,600 | 0.09% | 4,327,658 |
| 2020-04-15 | 2020-04-09 | 1.746 | 2,358,253 | -578 | 0.09% | 4,117,957 |
| 2020-04-14 | 2020-04-08 | 1.642 | 2,358,831 | -12,725 | 0.09% | 3,874,275 |
| 2020-04-09 | 2020-04-07 | 1.677 | 2,371,556 | -1,736 | 0.09% | 3,977,179 |
| 2020-04-08 | 2020-04-06 | 1.591 | 2,373,292 | +20,823 | 0.09% | 3,774,931 |
| 2020-04-07 | 2020-04-03 | 1.608 | 2,352,469 | -26,607 | 0.08% | 3,782,482 |
| 2020-04-02 | 2020-03-31 | 1.608 | 2,379,076 | -17,352 | 0.09% | 3,825,263 |
| 2020-03-27 | 2020-03-25 | 1.660 | 2,396,428 | -24,293 | 0.09% | 3,977,458 |
| 2020-03-23 | 2020-03-19 | 1.539 | 2,420,721 | +26,607 | 0.09% | 3,724,815 |
| 2020-03-19 | 2020-03-17 | 1.660 | 2,394,114 | +1,157 | 0.09% | 3,973,618 |
| 2020-03-17 | 2020-03-13 | 1.867 | 2,392,957 | +17,352 | 0.09% | 4,468,159 |
| 2020-03-16 | 2020-03-12 | 1.988 | 2,375,605 | +4,627 | 0.09% | 4,723,262 |
| 2020-03-13 | 2020-03-11 | 2.092 | 2,370,978 | -3,470 | 0.09% | 4,960,014 |
| 2020-03-11 | 2020-03-09 | 2.023 | 2,374,448 | +3,470 | 0.09% | 4,803,066 |
| 2020-03-10 | 2020-03-06 | 2.109 | 2,370,978 | -8,676 | 0.09% | 5,001,006 |
| 2020-03-09 | 2020-03-05 | 2.178 | 2,379,654 | -6,362 | 0.09% | 5,183,873 |
| 2020-03-04 | 2020-03-02 | 2.127 | 2,386,016 | -1,736 | 0.09% | 5,073,977 |
| 2020-03-03 | 2020-02-28 | 2.006 | 2,387,752 | -578 | 0.09% | 4,788,695 |
| 2020-03-02 | 2020-02-27 | 2.178 | 2,388,330 | +28,920 | 0.09% | 5,202,773 |
| 2020-02-28 | 2020-02-26 | 2.161 | 2,359,410 | +1,735 | 0.09% | 5,098,981 |
| 2020-02-27 | 2020-02-25 | 2.196 | 2,357,675 | +5,784 | 0.09% | 5,176,756 |
| 2020-02-26 | 2020-02-24 | 2.230 | 2,351,891 | +10,990 | 0.09% | 5,245,379 |
| 2020-02-25 | 2020-02-21 | 2.351 | 2,340,901 | +10,990 | 0.09% | 5,504,172 |
| 2020-02-21 | 2020-02-19 | 2.317 | 2,329,911 | +12,724 | 0.09% | 5,397,767 |
| 2020-02-19 | 2020-02-17 | 2.420 | 2,317,187 | +11,569 | 0.08% | 5,608,660 |
| 2020-02-14 | 2020-02-12 | 2.455 | 2,305,618 | -6,941 | 0.08% | 5,660,382 |
| 2020-02-13 | 2020-02-11 | 2.334 | 2,312,559 | -1,736 | 0.08% | 5,397,549 |
| 2020-02-12 | 2020-02-10 | 2.282 | 2,314,295 | +7,520 | 0.08% | 5,281,565 |
| 2020-02-10 | 2020-02-06 | 2.472 | 2,306,775 | +5,784 | 0.08% | 5,703,104 |
| 2020-02-07 | 2020-02-05 | 2.420 | 2,300,991 | +5,784 | 0.08% | 5,569,458 |
| 2020-02-06 | 2020-02-04 | 2.386 | 2,295,207 | +8,097 | 0.08% | 5,476,095 |
| 2020-02-04 | 2020-01-31 | 2.438 | 2,287,110 | -21,979 | 0.08% | 5,575,402 |
| 2020-01-16 | 2020-01-14 | 2.593 | 2,309,089 | +2,892 | 0.08% | 5,988,278 |
| 2020-01-15 | 2020-01-13 | 2.611 | 2,306,197 | +11,568 | 0.08% | 6,020,650 |
| 2020-01-14 | 2020-01-10 | 2.714 | 2,294,629 | +19,666 | 0.08% | 6,228,481 |
| 2020-01-13 | 2020-01-09 | 2.784 | 2,274,963 | +1,157 | 0.08% | 6,332,427 |
| 2020-01-10 | 2020-01-08 | 2.784 | 2,273,806 | +1,156 | 0.08% | 6,329,207 |
| 2020-01-08 | 2020-01-06 | 2.784 | 2,272,650 | +6,363 | 0.08% | 6,325,989 |
| 2020-01-07 | 2020-01-03 | 2.818 | 2,266,287 | +1,735 | 0.08% | 6,386,641 |
| 2020-01-06 | 2020-01-02 | 2.835 | 2,264,552 | +578 | 0.08% | 6,420,904 |
| 2019-12-19 | 2019-12-17 | 2.939 | 2,263,974 | -578 | 0.08% | 6,654,116 |
| 2019-12-17 | 2019-12-13 | 2.835 | 2,264,552 | -4,049 | 0.08% | 6,420,904 |
| 2019-12-12 | 2019-12-10 | 2.784 | 2,268,601 | -578 | 0.08% | 6,314,719 |
| 2019-12-11 | 2019-12-09 | 2.766 | 2,269,179 | -579 | 0.08% | 6,277,096 |
| 2019-12-09 | 2019-12-05 | 2.732 | 2,269,758 | +1,157 | 0.08% | 6,200,214 |
| 2019-12-05 | 2019-12-03 | 2.766 | 2,268,601 | +2,314 | 0.08% | 6,275,497 |
| 2019-12-04 | 2019-12-02 | 2.784 | 2,266,287 | +1,157 | 0.08% | 6,308,277 |
| 2019-11-28 | 2019-11-26 | 2.853 | 2,265,130 | -579 | 0.08% | 6,461,704 |
| 2019-11-27 | 2019-11-25 | 2.853 | 2,265,709 | -578 | 0.08% | 6,463,356 |
| 2019-11-25 | 2019-11-21 | 2.801 | 2,266,287 | -5,784 | 0.08% | 6,347,459 |
| 2019-11-21 | 2019-11-19 | 2.784 | 2,272,071 | +1,735 | 0.08% | 6,324,377 |
| 2019-11-13 | 2019-11-11 | 2.818 | 2,270,336 | +1,157 | 0.08% | 6,398,052 |
| 2019-11-05 | 2019-11-01 | 2.991 | 2,269,179 | +6,941 | 0.08% | 6,787,110 |
| 2019-10-31 | 2019-10-29 | 3.181 | 2,262,238 | -579 | 0.08% | 7,196,579 |
| 2019-10-30 | 2019-10-28 | 3.077 | 2,262,817 | -1,735 | 0.08% | 6,963,690 |
| 2019-10-21 | 2019-10-17 | 2.991 | 2,264,552 | -5,784 | 0.08% | 6,773,270 |
| 2019-10-17 | 2019-10-15 | 2.974 | 2,270,336 | -10,990 | 0.08% | 6,751,318 |
| 2019-10-16 | 2019-10-14 | 2.749 | 2,281,326 | +579 | 0.08% | 6,271,255 |
| 2019-10-14 | 2019-10-10 | 2.766 | 2,280,747 | -1,735 | 0.08% | 6,309,095 |
| 2019-10-11 | 2019-10-09 | 2.714 | 2,282,482 | -1,736 | 0.08% | 6,195,509 |
| 2019-10-09 | 2019-10-04 | 2.645 | 2,284,218 | +1,736 | 0.08% | 6,042,254 |
| 2019-10-04 | 2019-10-02 | 2.732 | 2,282,482 | +578 | 0.08% | 6,234,971 |
| 2019-10-03 | 2019-09-30 | 2.766 | 2,281,904 | +578 | 0.08% | 6,312,296 |
| 2019-09-30 | 2019-09-26 | 2.835 | 2,281,326 | +579 | 0.08% | 6,468,465 |
| 2019-09-25 | 2019-09-23 | 2.956 | 2,280,747 | -1,157 | 0.08% | 6,742,846 |
| 2019-09-19 | 2019-09-17 | 3.060 | 2,281,904 | -6,941 | 0.08% | 6,982,977 |
| 2019-09-17 | 2019-09-13 | 3.026 | 2,288,845 | -11,568 | 0.08% | 6,925,074 |
| 2019-09-11 | 2019-09-09 | 2.956 | 2,300,413 | -578 | 0.09% | 6,800,987 |
| 2019-09-10 | 2019-09-06 | 2.887 | 2,300,991 | -11,568 | 0.09% | 6,643,568 |
| 2019-09-09 | 2019-09-05 | 2.853 | 2,312,559 | -1,157 | 0.09% | 6,597,004 |
| 2019-09-04 | 2019-09-02 | 2.749 | 2,313,716 | -1,157 | 0.09% | 6,360,294 |
| 2019-09-02 | 2019-08-29 | 2.645 | 2,314,873 | -578 | 0.09% | 6,123,343 |
| 2019-08-30 | 2019-08-28 | 2.628 | 2,315,451 | -8,098 | 0.09% | 6,084,840 |
| 2019-08-29 | 2019-08-27 | 2.593 | 2,323,549 | +11,568 | 0.09% | 6,025,778 |
| 2019-08-27 | 2019-08-23 | 2.680 | 2,311,981 | -1,157 | 0.09% | 6,195,637 |
| 2019-08-22 | 2019-08-20 | 2.611 | 2,313,138 | -6,362 | 0.09% | 6,038,770 |
| 2019-08-21 | 2019-08-19 | 2.593 | 2,319,500 | -1,735 | 0.09% | 6,015,277 |
| 2019-08-19 | 2019-08-15 | 2.455 | 2,321,235 | +1,735 | 0.09% | 5,698,722 |
| 2019-08-15 | 2019-08-13 | 2.438 | 2,319,500 | +15,038 | 0.09% | 5,654,361 |
| 2019-08-13 | 2019-08-09 | 2.576 | 2,304,462 | +579 | 0.09% | 5,936,436 |
| 2019-08-09 | 2019-08-07 | 2.645 | 2,303,883 | -1,157 | 0.09% | 6,094,272 |
| 2019-08-08 | 2019-08-06 | 2.576 | 2,305,040 | -28,920 | 0.09% | 5,937,925 |
| 2019-08-07 | 2019-08-05 | 2.576 | 2,333,960 | +1,157 | 0.09% | 6,012,425 |
| 2019-08-06 | 2019-08-02 | 2.714 | 2,332,803 | +578 | 0.09% | 6,332,099 |
| 2019-07-31 | 2019-07-29 | 2.887 | 2,332,225 | +1,157 | 0.09% | 6,733,749 |
| 2019-07-30 | 2019-07-26 | 2.956 | 2,331,068 | +578 | 0.09% | 6,891,616 |
| 2019-07-25 | 2019-07-23 | 3.060 | 2,330,490 | -12,725 | 0.09% | 7,131,658 |
| 2019-07-24 | 2019-07-22 | 2.905 | 2,343,215 | -5,784 | 0.09% | 6,805,992 |
| 2019-07-22 | 2019-07-18 | 2.905 | 2,348,999 | -5,784 | 0.09% | 6,822,792 |
| 2019-07-19 | 2019-07-17 | 2.956 | 2,354,783 | -11,568 | 0.09% | 6,961,727 |
| 2019-07-18 | 2019-07-16 | 2.991 | 2,366,351 | -12,146 | 0.09% | 7,077,751 |
| 2019-07-16 | 2019-07-12 | 2.749 | 2,378,497 | -21,401 | 0.09% | 6,538,374 |
| 2019-07-15 | 2019-07-11 | 2.559 | 2,399,898 | -578 | 0.09% | 6,140,794 |
| 2019-07-11 | 2019-07-09 | 2.455 | 2,400,476 | +19,087 | 0.09% | 5,893,262 |
| 2019-07-09 | 2019-07-05 | 2.559 | 2,381,389 | +1,157 | 0.09% | 6,093,433 |
| 2019-07-08 | 2019-07-04 | 2.645 | 2,380,232 | -14,460 | 0.09% | 6,296,232 |
| 2019-07-05 | 2019-07-03 | 2.541 | 2,394,692 | -1,157 | 0.09% | 6,086,071 |
| 2019-07-04 | 2019-07-02 | 2.559 | 2,395,849 | -6,363 | 0.09% | 6,130,433 |
| 2019-06-25 | 2019-06-21 | 2.507 | 2,402,212 | +579 | 0.09% | 6,022,119 |
| 2019-06-21 | 2019-06-19 | 2.420 | 2,401,633 | -2,314 | 0.09% | 5,813,058 |
| 2019-06-19 | 2019-06-17 | 2.334 | 2,403,947 | -4,627 | 0.09% | 5,610,850 |
| 2019-06-18 | 2019-06-14 | 2.369 | 2,408,574 | +6,941 | 0.09% | 5,704,933 |
| 2019-06-12 | 2019-06-10 | 2.524 | 2,401,633 | -6,941 | 0.09% | 6,062,189 |
| 2019-06-11 | 2019-06-06 | 2.455 | 2,408,574 | -578 | 0.09% | 5,913,142 |
| 2019-06-10 | 2019-06-05 | 2.386 | 2,409,152 | -2,314 | 0.09% | 5,747,954 |
| 2019-06-06 | 2019-06-04 | 2.334 | 2,411,466 | +2,314 | 0.09% | 5,628,400 |
| 2019-06-04 | 2019-05-31 | 2.369 | 2,409,152 | +578 | 0.09% | 5,706,302 |
| 2019-06-03 | 2019-05-30 | 2.386 | 2,408,574 | +578 | 0.09% | 5,746,575 |
| 2019-05-30 | 2019-05-28 | 2.472 | 2,407,996 | -578 | 0.09% | 5,953,355 |
| 2019-05-28 | 2019-05-24 | 2.420 | 2,408,574 | -578 | 0.09% | 5,829,859 |
| 2019-05-27 | 2019-05-23 | 2.386 | 2,409,152 | +1,156 | 0.09% | 5,747,954 |
| 2019-05-23 | 2019-05-21 | 2.438 | 2,407,996 | +579 | 0.09% | 5,870,092 |
| 2019-05-16 | 2019-05-14 | 2.559 | 2,407,417 | -11,568 | 0.09% | 6,160,033 |
| 2019-05-09 | 2019-05-07 | 2.611 | 2,418,985 | +26,606 | 0.09% | 6,315,098 |
| 2019-05-08 | 2019-05-06 | 2.732 | 2,392,379 | +1,157 | 0.09% | 6,535,173 |
| 2019-05-03 | 2019-04-30 | 2.784 | 2,391,222 | +1,157 | 0.09% | 6,656,038 |
| 2019-04-25 | 2019-04-23 | 2.818 | 2,390,065 | +1,735 | 0.09% | 6,735,461 |
| 2019-04-23 | 2019-04-17 | 2.935 | 2,388,330 | +53,234 | 0.09% | 7,010,710 |
| 2019-04-17 | 2019-04-15 | 2.988 | 2,335,096 | -2,262 | 0.09% | 6,978,322 |
| 2019-04-15 | 2019-04-11 | 2.882 | 2,337,358 | +12,441 | 0.09% | 6,737,091 |
| 2019-04-12 | 2019-04-10 | 2.971 | 2,324,917 | +11,310 | 0.09% | 6,906,791 |
| 2019-04-11 | 2019-04-09 | 3.130 | 2,313,607 | +5,655 | 0.09% | 7,241,398 |
| 2019-04-09 | 2019-04-04 | 3.095 | 2,307,952 | -16,965 | 0.09% | 7,142,075 |
| 2019-04-08 | 2019-04-03 | 3.095 | 2,324,917 | -16,400 | 0.09% | 7,194,574 |
| 2019-04-03 | 2019-04-01 | 3.024 | 2,341,317 | -28,841 | 0.09% | 7,079,717 |
| 2019-03-27 | 2019-03-25 | 2.882 | 2,370,158 | -5,655 | 0.09% | 6,831,632 |
| 2019-03-25 | 2019-03-21 | 2.882 | 2,375,813 | +5,655 | 0.09% | 6,847,932 |
| 2019-03-22 | 2019-03-20 | 2.935 | 2,370,158 | -11,310 | 0.09% | 6,957,368 |
| 2019-03-21 | 2019-03-19 | 2.900 | 2,381,468 | +5,655 | 0.09% | 6,906,343 |
| 2019-03-20 | 2019-03-18 | 2.900 | 2,375,813 | +566 | 0.09% | 6,889,944 |
| 2019-03-19 | 2019-03-15 | 2.882 | 2,375,247 | +1,131 | 0.09% | 6,846,300 |
| 2019-03-18 | 2019-03-14 | 2.900 | 2,374,116 | +565 | 0.09% | 6,885,022 |
| 2019-03-15 | 2019-03-13 | 3.042 | 2,373,551 | -45,806 | 0.09% | 7,219,159 |
| 2019-03-13 | 2019-03-11 | 2.812 | 2,419,357 | -566 | 0.09% | 6,802,314 |
| 2019-03-12 | 2019-03-08 | 2.882 | 2,419,923 | +15,269 | 0.09% | 6,975,072 |
| 2019-03-11 | 2019-03-07 | 2.935 | 2,404,654 | +39,586 | 0.09% | 7,058,627 |
| 2019-03-08 | 2019-03-06 | 3.024 | 2,365,068 | -22,621 | 0.09% | 7,151,536 |
| 2019-03-07 | 2019-03-05 | 3.006 | 2,387,689 | -565 | 0.09% | 7,177,716 |
| 2019-03-06 | 2019-03-04 | 2.971 | 2,388,254 | +39,020 | 0.09% | 7,094,950 |
| 2019-03-01 | 2019-02-27 | 3.059 | 2,349,234 | +11,876 | 0.09% | 7,186,740 |
| 2019-02-28 | 2019-02-26 | 3.112 | 2,337,358 | +11,876 | 0.09% | 7,274,405 |
| 2019-02-27 | 2019-02-25 | 3.201 | 2,325,482 | -6,221 | 0.09% | 7,443,053 |
| 2019-02-25 | 2019-02-21 | 3.024 | 2,331,703 | -566 | 0.09% | 7,050,646 |
| 2019-02-21 | 2019-02-19 | 3.042 | 2,332,269 | +2,828 | 0.09% | 7,093,599 |
| 2019-02-19 | 2019-02-15 | 2.847 | 2,329,441 | -5,090 | 0.09% | 6,631,888 |
| 2019-02-18 | 2019-02-14 | 2.935 | 2,334,531 | -10,744 | 0.09% | 6,852,788 |
| 2019-02-15 | 2019-02-13 | 2.935 | 2,345,275 | -37,324 | 0.09% | 6,884,326 |
| 2019-02-14 | 2019-02-12 | 2.812 | 2,382,599 | -1,697 | 0.09% | 6,698,964 |
| 2019-02-12 | 2019-02-08 | 2.723 | 2,384,296 | -565 | 0.09% | 6,492,926 |
| 2019-02-11 | 2019-02-04 | 2.741 | 2,384,861 | +16,965 | 0.09% | 6,536,637 |
| 2019-02-08 | 2019-01-31 | 2.741 | 2,367,896 | -11,875 | 0.09% | 6,490,137 |
| 2019-02-01 | 2019-01-30 | 2.617 | 2,379,771 | +73,516 | 0.09% | 6,228,113 |
| 2019-01-29 | 2019-01-25 | 2.776 | 2,306,255 | -62,206 | 0.09% | 6,402,750 |
| 2019-01-28 | 2019-01-24 | 2.794 | 2,368,461 | +16,965 | 0.09% | 6,617,332 |
| 2019-01-25 | 2019-01-23 | 2.759 | 2,351,496 | +45,806 | 0.09% | 6,486,769 |
| 2019-01-23 | 2019-01-21 | 2.847 | 2,305,690 | -29,406 | 0.09% | 6,564,269 |
| 2019-01-21 | 2019-01-17 | 2.847 | 2,335,096 | -1,131 | 0.09% | 6,647,987 |
| 2019-01-18 | 2019-01-16 | 2.812 | 2,336,227 | -12,441 | 0.09% | 6,568,584 |
| 2019-01-17 | 2019-01-15 | 2.741 | 2,348,668 | +565 | 0.09% | 6,437,436 |
| 2019-01-16 | 2019-01-14 | 2.670 | 2,348,103 | +28,841 | 0.09% | 6,269,800 |
| 2019-01-15 | 2019-01-11 | 2.794 | 2,319,262 | -1,696 | 0.09% | 6,479,873 |
| 2019-01-14 | 2019-01-10 | 2.723 | 2,320,958 | -566 | 0.09% | 6,320,444 |
| 2019-01-11 | 2019-01-09 | 2.723 | 2,321,524 | -1,131 | 0.09% | 6,321,985 |
| 2019-01-09 | 2019-01-07 | 2.635 | 2,322,655 | -31,668 | 0.09% | 6,119,706 |
| 2019-01-08 | 2019-01-04 | 2.582 | 2,354,323 | -5,090 | 0.09% | 6,078,249 |
| 2019-01-07 | 2019-01-03 | 2.529 | 2,359,413 | +7,917 | 0.09% | 5,966,224 |
| 2019-01-04 | 2019-01-02 | 2.617 | 2,351,496 | -1,131 | 0.09% | 6,154,114 |
| 2019-01-03 | 2018-12-31 | 2.635 | 2,352,627 | -57,116 | 0.09% | 6,198,676 |
| 2019-01-02 | 2018-12-27 | 2.599 | 2,409,743 | +4,524 | 0.09% | 6,263,941 |
| 2018-12-28 | 2018-12-24 | 2.670 | 2,405,219 | +27,710 | 0.09% | 6,422,308 |
| 2018-12-27 | 2018-12-20 | 2.812 | 2,377,509 | +26,579 | 0.09% | 6,684,653 |
| 2018-12-21 | 2018-12-19 | 2.900 | 2,350,930 | +1,131 | 0.09% | 6,817,782 |
| 2018-12-19 | 2018-12-17 | 2.988 | 2,349,799 | +565 | 0.09% | 7,022,261 |
| 2018-12-17 | 2018-12-13 | 3.095 | 2,349,234 | +1,131 | 0.09% | 7,269,824 |
| 2018-12-10 | 2018-12-06 | 3.201 | 2,348,103 | +17,531 | 0.09% | 7,515,455 |
| 2018-12-07 | 2018-12-05 | 3.236 | 2,330,572 | -32,800 | 0.09% | 7,541,768 |
| 2018-12-05 | 2018-12-03 | 3.324 | 2,363,372 | -24,882 | 0.09% | 7,856,869 |
| 2018-12-04 | 2018-11-30 | 3.095 | 2,388,254 | -12,441 | 0.09% | 7,390,573 |
| 2018-11-30 | 2018-11-28 | 3.059 | 2,400,695 | -566 | 0.09% | 7,344,169 |
| 2018-11-29 | 2018-11-27 | 3.006 | 2,401,261 | -5,655 | 0.09% | 7,218,515 |
| 2018-11-26 | 2018-11-22 | 2.971 | 2,406,916 | +14,703 | 0.09% | 7,150,391 |
| 2018-11-22 | 2018-11-20 | 3.077 | 2,392,213 | +16,966 | 0.09% | 7,360,523 |
| 2018-11-21 | 2018-11-19 | 3.130 | 2,375,247 | -11,876 | 0.09% | 7,434,326 |
| 2018-11-19 | 2018-11-15 | 3.077 | 2,387,123 | +12,441 | 0.09% | 7,344,862 |
| 2018-11-16 | 2018-11-14 | 3.077 | 2,374,682 | +12,441 | 0.09% | 7,306,582 |
| 2018-11-15 | 2018-11-13 | 3.236 | 2,362,241 | +40,152 | 0.09% | 7,644,250 |
| 2018-11-14 | 2018-11-12 | 3.201 | 2,322,089 | +1,131 | 0.09% | 7,432,194 |
| 2018-11-12 | 2018-11-08 | 3.254 | 2,320,958 | +10,179 | 0.09% | 7,551,699 |
| 2018-11-07 | 2018-11-05 | 3.254 | 2,310,779 | +565 | 0.09% | 7,518,580 |
| 2018-11-06 | 2018-11-02 | 3.307 | 2,310,214 | -15,268 | 0.09% | 7,639,297 |
| 2018-11-05 | 2018-11-01 | 3.095 | 2,325,482 | -566 | 0.09% | 7,196,322 |
| 2018-11-01 | 2018-10-30 | 2.971 | 2,326,048 | -10,745 | 0.09% | 6,910,151 |
| 2018-10-30 | 2018-10-26 | 3.059 | 2,336,793 | -11,310 | 0.09% | 7,148,681 |
| 2018-10-25 | 2018-10-23 | 3.112 | 2,348,103 | -565 | 0.09% | 7,307,846 |
| 2018-10-24 | 2018-10-22 | 3.183 | 2,348,668 | -566 | 0.09% | 7,475,732 |
| 2018-10-23 | 2018-10-19 | 2.988 | 2,349,234 | +566 | 0.09% | 7,020,573 |
| 2018-10-22 | 2018-10-18 | 3.077 | 2,348,668 | +1,131 | 0.09% | 7,226,541 |
| 2018-10-19 | 2018-10-16 | 3.183 | 2,347,537 | -24,317 | 0.09% | 7,472,132 |
| 2018-10-15 | 2018-10-11 | 3.095 | 2,371,854 | -5,090 | 0.09% | 7,339,823 |
| 2018-10-10 | 2018-10-08 | 3.254 | 2,376,944 | +90,482 | 0.09% | 7,733,861 |
| 2018-10-09 | 2018-10-05 | 3.324 | 2,286,462 | +565 | 0.09% | 7,601,187 |
| 2018-10-08 | 2018-10-04 | 3.431 | 2,285,897 | -565 | 0.09% | 7,841,840 |
| 2018-10-05 | 2018-10-03 | 3.431 | 2,286,462 | -1,697 | 0.09% | 7,843,778 |
| 2018-10-02 | 2018-09-27 | 3.236 | 2,288,159 | +566 | 0.09% | 7,404,519 |
| 2018-09-27 | 2018-09-24 | 3.342 | 2,287,593 | -1,697 | 0.09% | 7,645,399 |
| 2018-09-26 | 2018-09-21 | 3.501 | 2,289,290 | -14,703 | 0.09% | 8,015,407 |
| 2018-09-24 | 2018-09-20 | 3.271 | 2,303,993 | -1,131 | 0.09% | 7,537,242 |
| 2018-09-19 | 2018-09-17 | 3.236 | 2,305,124 | -62,206 | 0.09% | 7,459,418 |
| 2018-09-18 | 2018-09-14 | 3.289 | 2,367,330 | -10,179 | 0.09% | 7,786,303 |
| 2018-09-17 | 2018-09-13 | 3.130 | 2,377,509 | -3,393 | 0.09% | 7,441,406 |
| 2018-09-14 | 2018-09-12 | 2.882 | 2,380,902 | +565 | 0.09% | 6,862,600 |
| 2018-09-13 | 2018-09-11 | 2.882 | 2,380,337 | +1,697 | 0.09% | 6,860,972 |
| 2018-09-07 | 2018-09-05 | 3.006 | 2,378,640 | +1,696 | 0.09% | 7,150,513 |
| 2018-09-06 | 2018-09-04 | 3.077 | 2,376,944 | +11,876 | 0.09% | 7,313,542 |
| 2018-09-05 | 2018-09-03 | 3.201 | 2,365,068 | +1,131 | 0.09% | 7,569,754 |
| 2018-09-04 | 2018-08-31 | 3.324 | 2,363,937 | -16,965 | 0.09% | 7,858,747 |
| 2018-08-30 | 2018-08-28 | 3.413 | 2,380,902 | -566 | 0.09% | 8,125,655 |
| 2018-08-28 | 2018-08-24 | 3.377 | 2,381,468 | +566 | 0.09% | 8,043,363 |
| 2018-08-24 | 2018-08-22 | 3.448 | 2,380,902 | -566 | 0.09% | 8,209,859 |
| 2018-08-23 | 2018-08-21 | 3.360 | 2,381,468 | -1,697 | 0.09% | 8,001,252 |
| 2018-08-22 | 2018-08-20 | 3.271 | 2,383,165 | -565 | 0.09% | 7,796,244 |
| 2018-08-21 | 2018-08-17 | 3.324 | 2,383,730 | +2,262 | 0.09% | 7,924,548 |
| 2018-08-17 | 2018-08-15 | 3.395 | 2,381,468 | +66,165 | 0.09% | 8,085,475 |
| 2018-08-16 | 2018-08-14 | 3.501 | 2,315,303 | +13,006 | 0.09% | 8,106,485 |
| 2018-08-15 | 2018-08-13 | 3.537 | 2,302,297 | +1,131 | 0.09% | 8,142,372 |
| 2018-08-14 | 2018-08-10 | 3.660 | 2,301,166 | -565 | 0.09% | 8,423,215 |
| 2018-08-13 | 2018-08-09 | 3.731 | 2,301,731 | -2,828 | 0.09% | 8,588,090 |
| 2018-08-09 | 2018-08-07 | 3.634 | 2,304,559 | +27,968 | 0.09% | 8,374,256 |
| 2018-08-07 | 2018-08-03 | 3.508 | 2,276,591 | +50,279 | 0.09% | 7,987,364 |
| 2018-08-06 | 2018-08-02 | 3.670 | 2,226,312 | +558 | 0.09% | 8,169,628 |
| 2018-08-02 | 2018-07-31 | 3.670 | 2,225,754 | +16,760 | 0.09% | 8,167,580 |
| 2018-08-01 | 2018-07-30 | 3.741 | 2,208,994 | +558 | 0.09% | 8,264,245 |
| 2018-07-31 | 2018-07-27 | 3.938 | 2,208,436 | +559 | 0.09% | 8,697,008 |
| 2018-07-30 | 2018-07-26 | 4.045 | 2,207,877 | -11,173 | 0.09% | 8,931,938 |
| 2018-07-27 | 2018-07-25 | 4.045 | 2,219,050 | -8,380 | 0.09% | 8,977,138 |
| 2018-07-26 | 2018-07-24 | 3.884 | 2,227,430 | +6,145 | 0.09% | 8,652,193 |
| 2018-07-24 | 2018-07-20 | 3.849 | 2,221,285 | -558 | 0.09% | 8,548,799 |
| 2018-07-23 | 2018-07-19 | 3.938 | 2,221,843 | -39,106 | 0.09% | 8,749,806 |
| 2018-07-19 | 2018-07-17 | 3.884 | 2,260,949 | -1,675 | 0.09% | 8,782,393 |
| 2018-07-17 | 2018-07-13 | 3.616 | 2,262,624 | -559 | 0.09% | 8,181,372 |
| 2018-07-13 | 2018-07-11 | 3.598 | 2,263,183 | +12,849 | 0.09% | 8,142,881 |
| 2018-07-06 | 2018-07-04 | 3.795 | 2,250,334 | +6,704 | 0.09% | 8,539,751 |
| 2018-07-05 | 2018-07-03 | 3.902 | 2,243,630 | -2,235 | 0.09% | 8,755,281 |
| 2018-07-04 | 2018-06-29 | 3.849 | 2,245,865 | -559 | 0.09% | 8,643,398 |
| 2018-06-29 | 2018-06-27 | 3.670 | 2,246,424 | +559 | 0.09% | 8,243,430 |
| 2018-06-28 | 2018-06-26 | 3.795 | 2,245,865 | +17,877 | 0.09% | 8,522,792 |
| 2018-06-27 | 2018-06-25 | 3.920 | 2,227,988 | +10,614 | 0.09% | 8,734,124 |
| 2018-06-26 | 2018-06-22 | 3.884 | 2,217,374 | -10,614 | 0.09% | 8,613,131 |
| 2018-06-25 | 2018-06-21 | 3.938 | 2,227,988 | -2,794 | 0.09% | 8,774,006 |
| 2018-06-21 | 2018-06-19 | 3.759 | 2,230,782 | +1,118 | 0.09% | 8,385,690 |
| 2018-06-20 | 2018-06-15 | 4.099 | 2,229,664 | -5,587 | 0.09% | 9,139,812 |
| 2018-06-19 | 2018-06-14 | 4.135 | 2,235,251 | -558 | 0.09% | 9,242,738 |
| 2018-06-15 | 2018-06-13 | 4.063 | 2,235,809 | -559 | 0.09% | 9,084,958 |
| 2018-06-13 | 2018-06-11 | 4.117 | 2,236,368 | -16,759 | 0.09% | 9,207,325 |
| 2018-06-11 | 2018-06-07 | 3.866 | 2,253,127 | +24,021 | 0.09% | 8,711,678 |
| 2018-06-08 | 2018-06-06 | 3.920 | 2,229,106 | -21,787 | 0.09% | 8,738,507 |
| 2018-06-06 | 2018-06-04 | 3.723 | 2,250,893 | -27,932 | 0.09% | 8,380,705 |
| 2018-06-05 | 2018-06-01 | 3.759 | 2,278,825 | -5,587 | 0.09% | 8,566,288 |
| 2018-06-04 | 2018-05-31 | 3.741 | 2,284,412 | -39,664 | 0.09% | 8,546,398 |
| 2018-06-01 | 2018-05-30 | 3.473 | 2,324,076 | +559 | 0.09% | 8,070,760 |
| 2018-05-31 | 2018-05-29 | 3.616 | 2,323,517 | +29,050 | 0.09% | 8,401,554 |
| 2018-05-30 | 2018-05-28 | 3.634 | 2,294,467 | +558 | 0.09% | 8,337,584 |
| 2018-05-28 | 2018-05-24 | 3.652 | 2,293,909 | -10,614 | 0.09% | 8,376,618 |
| 2018-05-25 | 2018-05-23 | 3.777 | 2,304,523 | -559 | 0.09% | 8,704,140 |
| 2018-05-24 | 2018-05-21 | 3.616 | 2,305,082 | -24,580 | 0.09% | 8,334,895 |
| 2018-05-23 | 2018-05-18 | 3.544 | 2,329,662 | +62,010 | 0.09% | 8,256,966 |
| 2018-05-21 | 2018-05-17 | 3.652 | 2,267,652 | +11,173 | 0.09% | 8,280,736 |
| 2018-05-18 | 2018-05-16 | 3.705 | 2,256,479 | +2,793 | 0.09% | 8,361,112 |
| 2018-05-16 | 2018-05-14 | 3.759 | 2,253,686 | -559 | 0.09% | 8,471,788 |
| 2018-05-15 | 2018-05-11 | 3.741 | 2,254,245 | -5,586 | 0.09% | 8,433,538 |
| 2018-05-10 | 2018-05-08 | 3.580 | 2,259,831 | +5,586 | 0.09% | 8,090,369 |
| 2018-05-09 | 2018-05-07 | 3.616 | 2,254,245 | -2,793 | 0.09% | 8,151,075 |
| 2018-05-08 | 2018-05-04 | 3.670 | 2,257,038 | +2,235 | 0.09% | 8,282,379 |
| 2018-05-07 | 2018-05-03 | 3.723 | 2,254,803 | -86,032 | 0.09% | 8,395,263 |
| 2018-04-30 | 2018-04-26 | 3.831 | 2,340,835 | -11,173 | 0.09% | 8,966,996 |
| 2018-04-27 | 2018-04-25 | 3.831 | 2,352,008 | -17,877 | 0.09% | 9,009,796 |
| 2018-04-23 | 2018-04-19 | 3.670 | 2,369,885 | +11,173 | 0.10% | 8,696,480 |
| 2018-04-19 | 2018-04-17 | 3.634 | 2,358,712 | +1,676 | 0.10% | 8,571,036 |
| 2018-04-18 | 2018-04-16 | 3.705 | 2,357,036 | +29,050 | 0.09% | 8,733,714 |
| 2018-04-17 | 2018-04-13 | 3.884 | 2,327,986 | -11,732 | 0.09% | 9,042,791 |
| 2018-04-06 | 2018-04-03 | 3.813 | 2,339,718 | -16,759 | 0.09% | 8,920,835 |
| 2018-04-03 | 2018-03-28 | 3.723 | 2,356,477 | +89,942 | 0.09% | 8,773,824 |
| 2018-03-29 | 2018-03-27 | 3.849 | 2,266,535 | -559 | 0.09% | 8,722,948 |
| 2018-03-28 | 2018-03-26 | 3.723 | 2,267,094 | -558 | 0.09% | 8,441,026 |
| 2018-03-27 | 2018-03-23 | 3.723 | 2,267,652 | +29,049 | 0.09% | 8,443,104 |
| 2018-03-26 | 2018-03-22 | 3.902 | 2,238,603 | +7,821 | 0.09% | 8,735,665 |
| 2018-03-23 | 2018-03-21 | 3.938 | 2,230,782 | +559 | 0.09% | 8,785,009 |
| 2018-03-22 | 2018-03-20 | 4.010 | 2,230,223 | -2,793 | 0.09% | 8,942,495 |
| 2018-03-16 | 2018-03-14 | 4.063 | 2,233,016 | -64,803 | 0.09% | 9,073,609 |
| 2018-03-15 | 2018-03-13 | 4.081 | 2,297,819 | -11,173 | 0.09% | 9,378,061 |
| 2018-03-14 | 2018-03-12 | 3.920 | 2,308,992 | -7,263 | 0.09% | 9,051,674 |
| 2018-03-12 | 2018-03-08 | 3.849 | 2,316,255 | -11,731 | 0.09% | 8,914,299 |
| 2018-03-09 | 2018-03-07 | 3.849 | 2,327,986 | +558 | 0.09% | 8,959,447 |
| 2018-03-08 | 2018-03-06 | 4.010 | 2,327,428 | -5,586 | 0.09% | 9,332,256 |
| 2018-03-07 | 2018-03-05 | 3.920 | 2,333,014 | +559 | 0.09% | 9,145,845 |
| 2018-03-06 | 2018-03-02 | 4.063 | 2,332,455 | +16,759 | 0.09% | 9,477,668 |
| 2018-03-05 | 2018-03-01 | 4.028 | 2,315,696 | -24,645 | 0.09% | 9,326,666 |
| 2018-03-02 | 2018-02-28 | 3.902 | 2,340,341 | -8,380 | 0.09% | 9,132,675 |
| 2018-03-01 | 2018-02-27 | 3.920 | 2,348,721 | -17,318 | 0.09% | 9,207,419 |
| 2018-02-27 | 2018-02-23 | 3.652 | 2,366,039 | -379,880 | 0.10% | 8,640,014 |
| 2018-02-26 | 2018-02-22 | 3.723 | 2,745,919 | -55,865 | 0.11% | 10,223,826 |
| 2018-02-23 | 2018-02-21 | 3.795 | 2,801,784 | -35,753 | 0.11% | 10,632,439 |
| 2018-02-22 | 2018-02-20 | 3.705 | 2,837,537 | -181,002 | 0.11% | 10,514,152 |
| 2018-02-21 | 2018-02-15 | 3.455 | 3,018,539 | -103,350 | 0.12% | 10,428,371 |
| 2018-02-20 | 2018-02-13 | 3.347 | 3,121,889 | -23,463 | 0.13% | 10,450,124 |
| 2018-02-14 | 2018-02-12 | 3.168 | 3,145,352 | -16,759 | 0.13% | 9,965,633 |
| 2018-02-13 | 2018-02-09 | 3.115 | 3,162,111 | +16,759 | 0.13% | 9,848,923 |
| 2018-02-09 | 2018-02-07 | 3.133 | 3,145,352 | -86,032 | 0.13% | 9,853,027 |
| 2018-02-08 | 2018-02-06 | 3.043 | 3,231,384 | +72,625 | 0.13% | 9,833,313 |
| 2018-02-07 | 2018-02-05 | 3.133 | 3,158,759 | -31,285 | 0.13% | 9,895,026 |
| 2018-02-05 | 2018-02-01 | 3.204 | 3,190,044 | +6,704 | 0.13% | 10,221,440 |
| 2018-02-02 | 2018-01-31 | 3.240 | 3,183,340 | +6,704 | 0.13% | 10,313,925 |
| 2018-02-01 | 2018-01-30 | 3.258 | 3,176,636 | -11,173 | 0.13% | 10,349,068 |
| 2018-01-31 | 2018-01-29 | 3.294 | 3,187,809 | -23,463 | 0.13% | 10,499,594 |
| 2018-01-30 | 2018-01-26 | 3.347 | 3,211,272 | -73,742 | 0.13% | 10,749,322 |
| 2018-01-29 | 2018-01-25 | 3.222 | 3,285,014 | +5,587 | 0.13% | 10,584,543 |
| 2018-01-25 | 2018-01-23 | 3.079 | 3,279,427 | +5,586 | 0.13% | 10,096,917 |
| 2018-01-24 | 2018-01-22 | 3.079 | 3,273,841 | +1,118 | 0.13% | 10,079,719 |
| 2018-01-22 | 2018-01-18 | 3.097 | 3,272,723 | +11,173 | 0.13% | 10,134,859 |
| 2018-01-17 | 2018-01-15 | 3.133 | 3,261,550 | +16,759 | 0.13% | 10,217,025 |
| 2018-01-08 | 2018-01-04 | 3.222 | 3,244,791 | -11,173 | 0.13% | 10,454,942 |
| 2017-12-14 | 2017-12-12 | 3.061 | 3,255,964 | -11,173 | 0.13% | 9,966,395 |
| 2017-12-13 | 2017-12-11 | 3.043 | 3,267,137 | +5,587 | 0.13% | 9,942,112 |
| 2017-12-06 | 2017-12-04 | 3.186 | 3,261,550 | -44,692 | 0.13% | 10,392,174 |
| 2017-12-05 | 2017-12-01 | 3.115 | 3,306,242 | -2,793 | 0.13% | 10,297,843 |
| 2017-12-01 | 2017-11-29 | 3.025 | 3,309,035 | -11,173 | 0.13% | 10,010,377 |
| 2017-11-28 | 2017-11-24 | 2.971 | 3,320,208 | +11,173 | 0.14% | 9,865,878 |
| 2017-11-27 | 2017-11-23 | 2.954 | 3,309,035 | +8,379 | 0.13% | 9,773,445 |
| 2017-11-21 | 2017-11-17 | 2.900 | 3,300,656 | +51,396 | 0.13% | 9,571,448 |
| 2017-11-20 | 2017-11-16 | 2.989 | 3,249,260 | +32,960 | 0.13% | 9,713,222 |
| 2017-11-17 | 2017-11-15 | 3.025 | 3,216,300 | +16,759 | 0.13% | 9,729,839 |
| 2017-11-15 | 2017-11-13 | 3.061 | 3,199,541 | -11,173 | 0.13% | 9,793,686 |
| 2017-11-10 | 2017-11-08 | 3.115 | 3,210,714 | -11,173 | 0.13% | 10,000,305 |
| 2017-11-09 | 2017-11-07 | 3.115 | 3,221,887 | +51,955 | 0.13% | 10,035,105 |
| 2017-11-08 | 2017-11-06 | 3.025 | 3,169,932 | +11,173 | 0.13% | 9,589,568 |
| 2017-11-07 | 2017-11-03 | 3.079 | 3,158,759 | +30,167 | 0.13% | 9,725,397 |
| 2017-11-06 | 2017-11-02 | 3.115 | 3,128,592 | +2,793 | 0.13% | 9,744,522 |
| 2017-11-01 | 2017-10-30 | 3.150 | 3,125,799 | -27,933 | 0.13% | 9,847,729 |
| 2017-10-30 | 2017-10-26 | 3.329 | 3,153,732 | -53,071 | 0.13% | 10,500,261 |
| 2017-10-26 | 2017-10-24 | 3.276 | 3,206,803 | +11,173 | 0.13% | 10,504,751 |
| 2017-10-23 | 2017-10-19 | 3.312 | 3,195,630 | -16,760 | 0.13% | 10,582,557 |
| 2017-10-20 | 2017-10-18 | 3.491 | 3,212,390 | -5,586 | 0.13% | 11,213,089 |
| 2017-10-19 | 2017-10-17 | 3.437 | 3,217,976 | -5,586 | 0.13% | 11,059,778 |
| 2017-10-18 | 2017-10-16 | 3.365 | 3,223,562 | +36,312 | 0.13% | 10,848,164 |
| 2017-10-13 | 2017-10-11 | 3.276 | 3,187,250 | -5,587 | 0.13% | 10,440,700 |
| 2017-10-12 | 2017-10-10 | 3.347 | 3,192,837 | -16,759 | 0.13% | 10,687,613 |
| 2017-10-11 | 2017-10-09 | 3.258 | 3,209,596 | -5,587 | 0.13% | 10,456,447 |
| 2017-10-10 | 2017-10-06 | 3.329 | 3,215,183 | +10,615 | 0.13% | 10,704,861 |
| 2017-10-06 | 2017-10-03 | 3.240 | 3,204,568 | -50,279 | 0.13% | 10,382,703 |
| 2017-10-04 | 2017-09-29 | 3.150 | 3,254,847 | +5,587 | 0.13% | 10,254,291 |
| 2017-10-03 | 2017-09-28 | 3.150 | 3,249,260 | +5,586 | 0.13% | 10,236,689 |
| 2017-09-29 | 2017-09-27 | 3.294 | 3,243,674 | +33,519 | 0.13% | 10,683,595 |
| 2017-09-28 | 2017-09-26 | 3.204 | 3,210,155 | +92,177 | 0.13% | 10,285,879 |
| 2017-09-27 | 2017-09-25 | 3.473 | 3,117,978 | +8,380 | 0.13% | 10,827,723 |
| 2017-09-25 | 2017-09-21 | 3.562 | 3,109,598 | +83,797 | 0.13% | 11,076,937 |
| 2017-09-22 | 2017-09-20 | 3.401 | 3,025,801 | -11,173 | 0.12% | 10,290,971 |
| 2017-09-21 | 2017-09-19 | 3.365 | 3,036,974 | -23,463 | 0.13% | 10,220,245 |
| 2017-09-20 | 2017-09-18 | 3.276 | 3,060,437 | +22,345 | 0.13% | 10,025,289 |
| 2017-09-19 | 2017-09-15 | 3.204 | 3,038,092 | +11,173 | 0.13% | 9,734,560 |
| 2017-09-18 | 2017-09-14 | 3.186 | 3,026,919 | +11,173 | 0.12% | 9,644,577 |
| 2017-09-15 | 2017-09-13 | 3.222 | 3,015,746 | +11,173 | 0.12% | 9,716,943 |
| 2017-09-13 | 2017-09-11 | 3.133 | 3,004,573 | -5,586 | 0.12% | 9,412,028 |
| 2017-09-12 | 2017-09-08 | 3.133 | 3,010,159 | +39,105 | 0.13% | 9,429,526 |
| 2017-09-11 | 2017-09-07 | 3.097 | 2,971,054 | -27,932 | 0.12% | 9,200,661 |
| 2017-09-08 | 2017-09-06 | 3.115 | 2,998,986 | +2,234 | 0.13% | 9,340,843 |
| 2017-09-06 | 2017-09-04 | 3.115 | 2,996,752 | +12,291 | 0.13% | 9,333,885 |
| 2017-09-05 | 2017-09-01 | 3.222 | 2,984,461 | +11,172 | 0.12% | 9,616,140 |
| 2017-08-29 | 2017-08-25 | 3.168 | 2,973,289 | +11,173 | 0.12% | 9,420,474 |
| 2017-08-28 | 2017-08-24 | 3.222 | 2,962,116 | -33,518 | 0.12% | 9,544,143 |
| 2017-08-25 | 2017-08-22 | 3.276 | 2,995,634 | +5,586 | 0.13% | 9,813,010 |
| 2017-08-22 | 2017-08-18 | 3.312 | 2,990,048 | -23,463 | 0.13% | 9,901,757 |
| 2017-08-21 | 2017-08-17 | 3.347 | 3,013,511 | -148,600 | 0.13% | 10,087,343 |
| 2017-08-18 | 2017-08-16 | 3.007 | 3,162,111 | -30,726 | 0.13% | 9,509,305 |
| 2017-08-17 | 2017-08-15 | 3.025 | 3,192,837 | -16,759 | 0.14% | 9,658,859 |
| 2017-08-16 | 2017-08-14 | 3.007 | 3,209,596 | -5,587 | 0.14% | 9,652,105 |
| 2017-08-15 | 2017-08-11 | 2.918 | 3,215,183 | -11,173 | 0.14% | 9,381,141 |
| 2017-08-11 | 2017-08-09 | 3.097 | 3,226,356 | -162,007 | 0.14% | 9,991,272 |
| 2017-08-10 | 2017-08-08 | 3.168 | 3,388,363 | +11,173 | 0.15% | 10,735,582 |
| 2017-08-09 | 2017-08-07 | 3.186 | 3,377,190 | +16,759 | 0.15% | 10,760,634 |
| 2017-08-07 | 2017-08-03 | 3.007 | 3,360,431 | +11,173 | 0.15% | 10,105,706 |
| 2017-08-04 | 2017-08-02 | 3.079 | 3,349,258 | -50,278 | 0.15% | 10,311,918 |
| 2017-08-03 | 2017-08-01 | 3.025 | 3,399,536 | -16,760 | 0.15% | 10,284,158 |
| 2017-08-02 | 2017-07-31 | 3.061 | 3,416,296 | +22,346 | 0.15% | 10,457,166 |
| 2017-08-01 | 2017-07-28 | 2.882 | 3,393,950 | -3,352 | 0.15% | 9,781,235 |
| 2017-07-31 | 2017-07-27 | 2.918 | 3,397,302 | -11,173 | 0.15% | 9,912,521 |
| 2017-07-28 | 2017-07-26 | 2.971 | 3,408,475 | +5,587 | 0.15% | 10,128,161 |
| 2017-07-27 | 2017-07-25 | 2.936 | 3,402,888 | +5,586 | 0.15% | 9,989,733 |
| 2017-07-25 | 2017-07-21 | 3.007 | 3,397,302 | +27,933 | 0.15% | 10,216,587 |
| 2017-07-24 | 2017-07-20 | 2.989 | 3,369,369 | +11,173 | 0.15% | 10,072,272 |
| 2017-07-19 | 2017-07-17 | 3.043 | 3,358,196 | +5,586 | 0.15% | 10,219,210 |
| 2017-07-18 | 2017-07-14 | 3.079 | 3,352,610 | +5,587 | 0.15% | 10,322,238 |
| 2017-07-17 | 2017-07-13 | 3.025 | 3,347,023 | +2,793 | 0.15% | 10,125,297 |
| 2017-07-13 | 2017-07-11 | 3.115 | 3,344,230 | -8,380 | 0.15% | 10,416,163 |
| 2017-07-12 | 2017-07-10 | 3.168 | 3,352,610 | +229,045 | 0.15% | 10,622,303 |
| 2017-07-11 | 2017-07-07 | 3.133 | 3,123,565 | +8,380 | 0.14% | 9,784,778 |
| 2017-07-06 | 2017-07-04 | 3.007 | 3,115,185 | +5,587 | 0.14% | 9,368,186 |
| 2017-07-04 | 2017-06-30 | 3.079 | 3,109,598 | -61,452 | 0.14% | 9,574,036 |
| 2017-07-03 | 2017-06-29 | 2.971 | 3,171,050 | +11,173 | 0.14% | 9,422,661 |
| 2017-06-27 | 2017-06-23 | 2.900 | 3,159,877 | -3,352 | 0.14% | 9,163,209 |
| 2017-06-23 | 2017-06-21 | 2.989 | 3,163,229 | +2,794 | 0.14% | 9,456,044 |
| 2017-06-22 | 2017-06-20 | 3.025 | 3,160,435 | -10,056 | 0.14% | 9,560,838 |
| 2017-06-14 | 2017-06-12 | 2.882 | 3,170,491 | -5,586 | 0.14% | 9,137,235 |
| 2017-06-12 | 2017-06-08 | 2.864 | 3,176,077 | -16,760 | 0.14% | 9,096,480 |
| 2017-06-02 | 2017-05-31 | 2.792 | 3,192,837 | -5,586 | 0.14% | 8,915,870 |
| 2017-06-01 | 2017-05-29 | 2.864 | 3,198,423 | -16,760 | 0.14% | 9,160,481 |
| 2017-05-31 | 2017-05-26 | 2.936 | 3,215,183 | -11,173 | 0.14% | 9,438,694 |
| 2017-05-29 | 2017-05-25 | 2.792 | 3,226,356 | -8,379 | 0.14% | 9,009,470 |
| 2017-05-23 | 2017-05-19 | 2.649 | 3,234,735 | -13,408 | 0.14% | 8,569,644 |
| 2017-05-22 | 2017-05-18 | 2.596 | 3,248,143 | +11,173 | 0.14% | 8,430,737 |
| 2017-05-15 | 2017-05-11 | 2.524 | 3,236,970 | +16,759 | 0.14% | 8,169,964 |
| 2017-05-12 | 2017-05-10 | 2.578 | 3,220,211 | -5,586 | 0.14% | 8,300,595 |
| 2017-05-05 | 2017-05-02 | 2.792 | 3,225,797 | -5,587 | 0.14% | 9,007,909 |
| 2017-04-28 | 2017-04-26 | 2.703 | 3,231,384 | +16,760 | 0.14% | 8,734,296 |
| 2017-04-26 | 2017-04-24 | 2.667 | 3,214,624 | +11,173 | 0.14% | 8,573,908 |
| 2017-04-24 | 2017-04-20 | 2.739 | 3,203,451 | +5,586 | 0.14% | 8,773,480 |
| 2017-04-21 | 2017-04-19 | 2.757 | 3,197,865 | -5,586 | 0.14% | 8,815,424 |
| 2017-04-20 | 2017-04-18 | 2.882 | 3,203,451 | +2,793 | 0.14% | 9,232,224 |
| 2017-04-12 | 2017-04-10 | 3.061 | 3,200,658 | +5,587 | 0.14% | 9,797,105 |
| 2017-04-11 | 2017-04-07 | 3.150 | 3,195,071 | -16,760 | 0.14% | 10,065,968 |
| 2017-04-10 | 2017-04-06 | 2.918 | 3,211,831 | +16,760 | 0.14% | 9,371,361 |
| 2017-03-31 | 2017-03-29 | 2.989 | 3,195,071 | +11,173 | 0.14% | 9,551,231 |
| 2017-03-30 | 2017-03-28 | 2.936 | 3,183,898 | -559 | 0.14% | 9,346,852 |
| 2017-03-29 | 2017-03-27 | 2.846 | 3,184,457 | -13,966 | 0.14% | 9,063,478 |
| 2017-03-27 | 2017-03-23 | 2.900 | 3,198,423 | +39,105 | 0.14% | 9,274,987 |
| 2017-03-24 | 2017-03-22 | 3.079 | 3,159,318 | +33,519 | 0.14% | 9,727,118 |
| 2017-03-20 | 2017-03-16 | 3.222 | 3,125,799 | +2,793 | 0.14% | 10,071,541 |
| 2017-03-16 | 2017-03-14 | 3.312 | 3,123,006 | -19,553 | 0.14% | 10,342,057 |
| 2017-03-15 | 2017-03-13 | 3.347 | 3,142,559 | -16,759 | 0.14% | 10,519,314 |
| 2017-03-14 | 2017-03-10 | 3.168 | 3,159,318 | +64,803 | 0.14% | 10,009,883 |
| 2017-03-10 | 2017-03-08 | 3.419 | 3,094,515 | -48,602 | 0.14% | 10,580,065 |
| 2017-03-09 | 2017-03-07 | 3.312 | 3,143,117 | -27,933 | 0.14% | 10,408,656 |
| 2017-03-08 | 2017-03-06 | 3.276 | 3,171,050 | +16,760 | 0.14% | 10,387,632 |
| 2017-03-07 | 2017-03-03 | 3.294 | 3,154,290 | -22,905 | 0.14% | 10,389,193 |
| 2017-03-06 | 2017-03-02 | 3.276 | 3,177,195 | -33,519 | 0.14% | 10,407,762 |
| 2017-03-03 | 2017-03-01 | 3.276 | 3,210,714 | -29,608 | 0.14% | 10,517,562 |
| 2017-03-02 | 2017-02-28 | 3.043 | 3,240,322 | -33,519 | 0.14% | 9,860,512 |
| 2017-03-01 | 2017-02-27 | 3.043 | 3,273,841 | -22,346 | 0.15% | 9,962,513 |
| 2017-02-28 | 2017-02-24 | 3.043 | 3,296,187 | -5,586 | 0.15% | 10,030,513 |
| 2017-02-27 | 2017-02-23 | 3.079 | 3,301,773 | +39,105 | 0.15% | 10,165,718 |
| 2017-02-24 | 2017-02-22 | 3.150 | 3,262,668 | -121,785 | 0.15% | 10,278,931 |
| 2017-02-23 | 2017-02-21 | 2.846 | 3,384,453 | -22,346 | 0.15% | 9,632,699 |
| 2017-02-22 | 2017-02-20 | 2.864 | 3,406,799 | -33,519 | 0.15% | 9,757,282 |
| 2017-02-21 | 2017-02-17 | 2.685 | 3,440,318 | +22,346 | 0.15% | 9,237,453 |
| 2017-02-20 | 2017-02-16 | 2.667 | 3,417,972 | +120,109 | 0.15% | 9,116,269 |
| 2017-02-17 | 2017-02-15 | 2.488 | 3,297,863 | +26,257 | 0.15% | 8,205,590 |
| 2017-02-16 | 2017-02-14 | 2.578 | 3,271,606 | +16,759 | 0.15% | 8,433,073 |
| 2017-02-15 | 2017-02-13 | 2.578 | 3,254,847 | +8,380 | 0.15% | 8,389,874 |
| 2017-02-13 | 2017-02-09 | 2.578 | 3,246,467 | -5,586 | 0.14% | 8,368,273 |
| 2017-02-10 | 2017-02-08 | 2.452 | 3,252,053 | +27,932 | 0.14% | 7,975,181 |
| 2017-02-06 | 2017-02-02 | 2.524 | 3,224,121 | +41,898 | 0.14% | 8,137,534 |
| 2017-02-03 | 2017-02-01 | 2.506 | 3,182,223 | -17,876 | 0.14% | 7,974,823 |
| 2017-02-02 | 2017-01-27 | 2.596 | 3,200,099 | +22,346 | 0.14% | 8,306,036 |
| 2017-02-01 | 2017-01-25 | 2.631 | 3,177,753 | -27,933 | 0.14% | 8,361,801 |
| 2017-01-26 | 2017-01-24 | 2.524 | 3,205,686 | -53,071 | 0.14% | 8,091,005 |
| 2017-01-24 | 2017-01-20 | 2.434 | 3,258,757 | +5,028 | 0.15% | 7,933,289 |
| 2017-01-23 | 2017-01-19 | 2.434 | 3,253,729 | -33,519 | 0.15% | 7,921,048 |
| 2017-01-16 | 2017-01-12 | 2.309 | 3,287,248 | +7,262 | 0.15% | 7,590,748 |
| 2017-01-13 | 2017-01-11 | 2.363 | 3,279,986 | -55,865 | 0.15% | 7,750,118 |
| 2017-01-12 | 2017-01-10 | 2.363 | 3,335,851 | -22,345 | 0.15% | 7,882,118 |
| 2017-01-11 | 2017-01-09 | 2.345 | 3,358,196 | -44,692 | 0.15% | 7,874,803 |
| 2017-01-10 | 2017-01-06 | 2.363 | 3,402,888 | -16,760 | 0.15% | 8,040,517 |
| 2017-01-06 | 2017-01-04 | 2.255 | 3,419,648 | -11,173 | 0.15% | 7,712,840 |
| 2017-01-04 | 2016-12-30 | 2.238 | 3,430,821 | +5,587 | 0.15% | 7,676,627 |
| 2016-12-22 | 2016-12-20 | 2.202 | 3,425,234 | +16,759 | 0.15% | 7,541,500 |
| 2016-12-21 | 2016-12-19 | 2.184 | 3,408,475 | +11,173 | 0.15% | 7,443,588 |
| 2016-12-20 | 2016-12-16 | 2.202 | 3,397,302 | -5,586 | 0.15% | 7,480,001 |
| 2016-12-16 | 2016-12-14 | 2.255 | 3,402,888 | -2,793 | 0.15% | 7,675,039 |
| 2016-12-14 | 2016-12-12 | 2.238 | 3,405,681 | -67,038 | 0.15% | 7,620,375 |
| 2016-12-13 | 2016-12-09 | 2.381 | 3,472,719 | -4,469 | 0.15% | 8,267,680 |
| 2016-12-12 | 2016-12-08 | 2.399 | 3,477,188 | +5,586 | 0.16% | 8,340,563 |
| 2016-12-09 | 2016-12-07 | 2.399 | 3,471,602 | +21,229 | 0.15% | 8,327,164 |
| 2016-12-08 | 2016-12-06 | 2.470 | 3,450,373 | -100,557 | 0.15% | 8,523,295 |
| 2016-12-06 | 2016-12-02 | 2.202 | 3,550,930 | +44,692 | 0.16% | 7,818,251 |
| 2016-12-05 | 2016-12-01 | 2.255 | 3,506,238 | +5,587 | 0.16% | 7,908,139 |
| 2016-12-01 | 2016-11-29 | 2.345 | 3,500,651 | +11,172 | 0.16% | 8,208,853 |
| 2016-11-30 | 2016-11-28 | 2.327 | 3,489,479 | +72,625 | 0.16% | 8,120,192 |
| 2016-11-29 | 2016-11-25 | 2.291 | 3,416,854 | +11,173 | 0.15% | 7,828,864 |
| 2016-11-25 | 2016-11-23 | 2.542 | 3,405,681 | -32,402 | 0.15% | 8,656,746 |
| 2016-11-24 | 2016-11-22 | 2.381 | 3,438,083 | -39,105 | 0.15% | 8,185,220 |
| 2016-11-23 | 2016-11-21 | 2.434 | 3,477,188 | -7,821 | 0.16% | 8,465,049 |
| 2016-11-22 | 2016-11-18 | 2.399 | 3,485,009 | -5,587 | 0.16% | 8,359,323 |
| 2016-11-21 | 2016-11-17 | 2.417 | 3,490,596 | +5,587 | 0.16% | 8,435,207 |
| 2016-11-18 | 2016-11-16 | 2.327 | 3,485,009 | +5,586 | 0.16% | 8,109,791 |
| 2016-11-17 | 2016-11-15 | 2.202 | 3,479,423 | +12,290 | 0.16% | 7,660,811 |
| 2016-11-16 | 2016-11-14 | 2.291 | 3,467,133 | -11,173 | 0.15% | 7,944,066 |
| 2016-11-15 | 2016-11-11 | 2.291 | 3,478,306 | -5,586 | 0.16% | 7,969,666 |
| 2016-11-11 | 2016-11-09 | 2.005 | 3,483,892 | +7,821 | 0.16% | 6,984,657 |
| 2016-11-10 | 2016-11-08 | 2.094 | 3,476,071 | -8,380 | 0.15% | 7,280,092 |
| 2016-11-07 | 2016-11-03 | 2.076 | 3,484,451 | -5,586 | 0.16% | 7,235,270 |
| 2016-11-04 | 2016-11-02 | 2.059 | 3,490,037 | +5,586 | 0.16% | 7,184,396 |
| 2016-11-02 | 2016-10-31 | 2.076 | 3,484,451 | -5,586 | 0.16% | 7,235,270 |
| 2016-11-01 | 2016-10-28 | 2.076 | 3,490,037 | +5,586 | 0.16% | 7,246,869 |
| 2016-10-26 | 2016-10-24 | 2.255 | 3,484,451 | -5,586 | 0.16% | 7,859,000 |
| 2016-10-25 | 2016-10-20 | 2.309 | 3,490,037 | +23,463 | 0.16% | 8,059,018 |
| 2016-10-20 | 2016-10-18 | 2.166 | 3,466,574 | -5,586 | 0.16% | 7,508,414 |
| 2016-10-19 | 2016-10-17 | 2.094 | 3,472,160 | +5,586 | 0.16% | 7,271,901 |
| 2016-10-14 | 2016-10-12 | 2.148 | 3,466,574 | -11,173 | 0.16% | 7,446,361 |
| 2016-10-13 | 2016-10-11 | 2.148 | 3,477,747 | -16,759 | 0.16% | 7,470,361 |
| 2016-10-12 | 2016-10-07 | 2.130 | 3,494,506 | +13,407 | 0.16% | 7,443,807 |
| 2016-10-11 | 2016-10-06 | 2.076 | 3,481,099 | -68,155 | 0.16% | 7,228,310 |
| 2016-10-06 | 2016-10-04 | 1.897 | 3,549,254 | -16,759 | 0.16% | 6,734,500 |
| 2016-10-04 | 2016-09-30 | 1.790 | 3,566,013 | +5,586 | 0.16% | 6,383,301 |
| 2016-09-29 | 2016-09-27 | 1.826 | 3,560,427 | -5,586 | 0.16% | 6,500,768 |
| 2016-09-28 | 2016-09-26 | 1.826 | 3,566,013 | +5,586 | 0.16% | 6,510,967 |
| 2016-09-27 | 2016-09-23 | 1.880 | 3,560,427 | +8,380 | 0.16% | 6,691,967 |
| 2016-09-26 | 2016-09-22 | 1.862 | 3,552,047 | +16,759 | 0.16% | 6,612,633 |
| 2016-09-21 | 2016-09-19 | 1.915 | 3,535,288 | +16,760 | 0.16% | 6,771,283 |
| 2016-09-19 | 2016-09-14 | 1.844 | 3,518,528 | -11,173 | 0.16% | 6,487,250 |
| 2016-09-14 | 2016-09-12 | 1.897 | 3,529,701 | +56,982 | 0.16% | 6,697,399 |
| 2016-09-13 | 2016-09-09 | 1.987 | 3,472,719 | -67,038 | 0.16% | 6,900,094 |
| 2016-09-12 | 2016-09-08 | 1.933 | 3,539,757 | -39,105 | 0.16% | 6,843,206 |
| 2016-08-25 | 2016-08-23 | 1.575 | 3,578,862 | +5,586 | 0.16% | 5,637,545 |
| 2016-08-22 | 2016-08-18 | 1.611 | 3,573,276 | +11,173 | 0.16% | 5,756,672 |
| 2016-08-17 | 2016-08-15 | 1.647 | 3,562,103 | -5,586 | 0.16% | 5,866,198 |
| 2016-08-16 | 2016-08-12 | 1.647 | 3,567,689 | -11,173 | 0.16% | 5,875,397 |
| 2016-08-15 | 2016-08-11 | 1.611 | 3,578,862 | -55,865 | 0.16% | 5,765,671 |
| 2016-08-08 | 2016-08-04 | 1.593 | 3,634,727 | +55,865 | 0.17% | 5,790,608 |
| 2016-08-05 | 2016-08-03 | 1.611 | 3,578,862 | -10,056 | 0.16% | 5,765,671 |
| 2016-08-04 | 2016-08-01 | 1.575 | 3,588,918 | -2,793 | 0.16% | 5,653,385 |
| 2016-08-03 | 2016-07-29 | 1.557 | 3,591,711 | +2,793 | 0.17% | 5,593,492 |
| 2016-07-20 | 2016-07-18 | 1.665 | 3,588,918 | +5,587 | 0.16% | 5,974,600 |
| 2016-07-19 | 2016-07-15 | 1.629 | 3,583,331 | -27,933 | 0.16% | 5,837,014 |
| 2016-07-18 | 2016-07-14 | 1.522 | 3,611,264 | +16,760 | 0.17% | 5,494,656 |
| 2016-07-15 | 2016-07-13 | 1.522 | 3,594,504 | -5,587 | 0.17% | 5,469,156 |
| 2016-07-14 | 2016-07-12 | 1.504 | 3,600,091 | -11,173 | 0.17% | 5,413,213 |
| 2016-07-13 | 2016-07-11 | 1.486 | 3,611,264 | -27,932 | 0.17% | 5,365,370 |
| 2016-07-08 | 2016-07-06 | 1.468 | 3,639,196 | +5,587 | 0.17% | 5,341,727 |
| 2016-07-06 | 2016-07-04 | 1.432 | 3,633,609 | -16,760 | 0.17% | 5,203,440 |
| 2016-07-05 | 2016-06-30 | 1.307 | 3,650,369 | -5,586 | 0.17% | 4,770,040 |
| 2016-07-04 | 2016-06-29 | 1.289 | 3,655,955 | +5,586 | 0.17% | 4,711,896 |
| 2016-06-29 | 2016-06-27 | 1.307 | 3,650,369 | +5,587 | 0.17% | 4,770,040 |
| 2016-06-28 | 2016-06-24 | 1.325 | 3,644,782 | -111,730 | 0.17% | 4,827,982 |
| 2016-06-24 | 2016-06-22 | 1.396 | 3,756,512 | +948,193 | 0.17% | 5,244,955 |
| 2016-06-23 | 2016-06-21 | 1.343 | 2,808,319 | -5,587 | 0.26% | 3,770,249 |
| 2016-06-21 | 2016-06-17 | 1.360 | 2,813,906 | -5,586 | 0.26% | 3,828,120 |
| 2016-06-20 | 2016-06-16 | 1.378 | 2,819,492 | -5,587 | 0.26% | 3,886,189 |
| 2016-06-17 | 2016-06-15 | 1.432 | 2,825,079 | +374,294 | 0.26% | 4,045,600 |
| 2016-06-15 | 2016-06-13 | 1.307 | 2,450,785 | +5,586 | 0.23% | 3,202,510 |
| 2016-06-13 | 2016-06-08 | 1.414 | 2,445,199 | +2,793 | 0.22% | 3,457,830 |
| 2016-06-10 | 2016-06-07 | 1.522 | 2,442,406 | -22,345 | 0.22% | 3,716,201 |
| 2016-06-08 | 2016-06-06 | 1.593 | 2,464,751 | -28,491 | 0.23% | 3,926,679 |
| 2016-06-06 | 2016-06-02 | 1.683 | 2,493,242 | +5,586 | 0.23% | 4,195,219 |
| 2016-06-01 | 2016-05-30 | 1.647 | 2,487,656 | -22,346 | 0.23% | 4,096,760 |
| 2016-05-31 | 2016-05-27 | 3.249 | 2,510,002 | +37,988 | 0.23% | 8,154,796 |
| 2016-05-30 | 2016-05-26 | 3.298 | 2,472,014 | +649,808 | 0.23% | 8,153,063 |
| 2016-05-27 | 2016-05-25 | 3.224 | 1,822,206 | -60,943 | 0.23% | 5,875,351 |
| 2016-05-26 | 2016-05-24 | 3.175 | 1,883,149 | -4,063 | 0.24% | 5,979,150 |
| 2016-05-25 | 2016-05-23 | 3.126 | 1,887,212 | +4,063 | 0.24% | 5,899,151 |
| 2016-05-23 | 2016-05-19 | 3.101 | 1,883,149 | +2,032 | 0.24% | 5,840,100 |
| 2016-05-19 | 2016-05-17 | 3.126 | 1,881,117 | +8,125 | 0.24% | 5,880,099 |
| 2016-05-17 | 2016-05-13 | 3.101 | 1,872,992 | -8,125 | 0.24% | 5,808,601 |
| 2016-05-16 | 2016-05-12 | 3.224 | 1,881,117 | -16,252 | 0.24% | 6,065,299 |
| 2016-05-12 | 2016-05-10 | 3.200 | 1,897,369 | +16,252 | 0.24% | 6,071,000 |
| 2016-05-10 | 2016-05-06 | 3.077 | 1,881,117 | +4,062 | 0.24% | 5,787,499 |
| 2016-05-09 | 2016-05-05 | 3.249 | 1,877,055 | +8,126 | 0.24% | 6,098,401 |
| 2016-05-06 | 2016-05-04 | 3.224 | 1,868,929 | +63,381 | 0.24% | 6,026,001 |
| 2016-05-05 | 2016-05-03 | 3.126 | 1,805,548 | +8,126 | 0.23% | 5,643,881 |
| 2016-05-03 | 2016-04-28 | 3.323 | 1,797,422 | -19,096 | 0.23% | 5,972,400 |
| 2016-04-29 | 2016-04-27 | 3.298 | 1,816,518 | +407 | 0.23% | 5,991,142 |
| 2016-04-28 | 2016-04-26 | 3.323 | 1,816,111 | +406 | 0.23% | 6,034,499 |
| 2016-04-27 | 2016-04-25 | 3.298 | 1,815,705 | +2,032 | 0.23% | 5,988,460 |
| 2016-04-25 | 2016-04-21 | 3.323 | 1,813,673 | -82,477 | 0.23% | 6,026,398 |
| 2016-04-22 | 2016-04-20 | 2.954 | 1,896,150 | +167,797 | 0.24% | 5,600,400 |
| 2016-04-21 | 2016-04-19 | 2.806 | 1,728,353 | +7,313 | 0.22% | 4,849,560 |
| 2016-04-20 | 2016-04-18 | 2.855 | 1,721,040 | +86,134 | 0.22% | 4,913,761 |
| 2016-04-19 | 2016-04-15 | 3.544 | 1,634,906 | +2,844 | 0.21% | 5,794,559 |
| 2016-04-18 | 2016-04-14 | 3.470 | 1,632,062 | +26,002 | 0.21% | 5,663,969 |
| 2016-04-15 | 2016-04-13 | 3.766 | 1,606,060 | -25,190 | 0.20% | 6,048,090 |
| 2016-04-14 | 2016-04-12 | 3.003 | 1,631,250 | -20,314 | 0.21% | 4,898,301 |
| 2016-04-11 | 2016-04-07 | 2.781 | 1,651,564 | +12,188 | 0.21% | 4,593,449 |
| 2016-04-08 | 2016-04-06 | 2.806 | 1,639,376 | -4,062 | 0.21% | 4,599,901 |
| 2016-04-07 | 2016-04-05 | 2.880 | 1,643,438 | -1,626 | 0.21% | 4,732,649 |
| 2016-04-06 | 2016-04-01 | 2.781 | 1,645,064 | -12,188 | 0.21% | 4,575,371 |
| 2016-04-01 | 2016-03-30 | 2.683 | 1,657,252 | +5,688 | 0.21% | 4,446,109 |
| 2016-03-29 | 2016-03-23 | 2.707 | 1,651,564 | +12,188 | 0.21% | 4,471,499 |
| 2016-03-21 | 2016-03-17 | 2.806 | 1,639,376 | -15,439 | 0.21% | 4,599,901 |
| 2016-03-18 | 2016-03-16 | 2.781 | 1,654,815 | +8,126 | 0.21% | 4,602,491 |
| 2016-03-16 | 2016-03-14 | 2.904 | 1,646,689 | +4,063 | 0.21% | 4,782,541 |
| 2016-03-15 | 2016-03-11 | 2.880 | 1,642,626 | +8,126 | 0.21% | 4,730,310 |
| 2016-03-10 | 2016-03-08 | 3.101 | 1,634,500 | +12,189 | 0.21% | 5,068,980 |
| 2016-03-09 | 2016-03-07 | 2.954 | 1,622,311 | -6,095 | 0.21% | 4,791,599 |
| 2016-03-07 | 2016-03-03 | 2.830 | 1,628,406 | +16,252 | 0.21% | 4,609,201 |
| 2016-03-03 | 2016-03-01 | 2.978 | 1,612,154 | -12,189 | 0.20% | 4,801,279 |
| 2016-03-02 | 2016-02-29 | 2.511 | 1,624,343 | +10,157 | 0.21% | 4,077,960 |
| 2016-02-26 | 2016-02-24 | 2.954 | 1,614,186 | +8,532 | 0.20% | 4,767,601 |
| 2016-02-19 | 2016-02-17 | 3.101 | 1,605,654 | +4,063 | 0.20% | 4,979,521 |
| 2016-02-18 | 2016-02-16 | 3.077 | 1,601,591 | +12,189 | 0.20% | 4,927,501 |
| 2016-02-04 | 2016-02-02 | 3.397 | 1,589,402 | +8,126 | 0.20% | 5,398,560 |
| 2016-02-01 | 2016-01-28 | 3.520 | 1,581,276 | -2,438 | 0.20% | 5,565,559 |
| 2016-01-25 | 2016-01-21 | 3.372 | 1,583,714 | -12,595 | 0.20% | 5,340,260 |
| 2016-01-21 | 2016-01-19 | 3.569 | 1,596,309 | +1,219 | 0.20% | 5,697,050 |
| 2016-01-19 | 2016-01-15 | 3.421 | 1,595,090 | +4,063 | 0.20% | 5,457,140 |
| 2016-01-15 | 2016-01-13 | 3.421 | 1,591,027 | -2,438 | 0.20% | 5,443,239 |
| 2016-01-14 | 2016-01-12 | 3.421 | 1,593,465 | -813 | 0.20% | 5,451,580 |
| 2016-01-13 | 2016-01-11 | 3.347 | 1,594,278 | +4,063 | 0.20% | 5,336,642 |
| 2016-01-12 | 2016-01-08 | 3.544 | 1,590,215 | +24,378 | 0.20% | 5,636,161 |
| 2016-01-11 | 2016-01-07 | 3.840 | 1,565,837 | +5,281 | 0.20% | 6,012,239 |
| 2016-01-08 | 2016-01-06 | 4.061 | 1,560,556 | -3,656 | 0.20% | 6,337,652 |
| 2015-12-30 | 2015-12-28 | 4.258 | 1,564,212 | +4,063 | 0.20% | 6,660,499 |
| 2015-12-29 | 2015-12-24 | 4.258 | 1,560,149 | +3,656 | 0.20% | 6,643,199 |
| 2015-12-22 | 2015-12-18 | 4.184 | 1,556,493 | -4,063 | 0.20% | 6,512,701 |
| 2015-12-21 | 2015-12-17 | 4.110 | 1,560,556 | -4,062 | 0.20% | 6,414,472 |
| 2015-12-18 | 2015-12-16 | 4.184 | 1,564,618 | +4,062 | 0.20% | 6,546,698 |
| 2015-12-17 | 2015-12-15 | 4.160 | 1,560,556 | -16,251 | 0.20% | 6,491,292 |
| 2015-12-16 | 2015-12-14 | 4.307 | 1,576,807 | -40,629 | 0.20% | 6,791,750 |
| 2015-12-11 | 2015-12-09 | 4.430 | 1,617,436 | -4,063 | 0.20% | 7,165,800 |
| 2015-12-10 | 2015-12-08 | 4.357 | 1,621,499 | -16,251 | 0.21% | 7,064,071 |
| 2015-12-04 | 2015-12-02 | 4.726 | 1,637,750 | +4,062 | 0.21% | 7,739,518 |
| 2015-12-03 | 2015-12-01 | 4.676 | 1,633,688 | +12,189 | 0.21% | 7,639,902 |
| 2015-12-01 | 2015-11-27 | 4.996 | 1,621,499 | +2,844 | 0.21% | 8,101,731 |
| 2015-11-27 | 2015-11-25 | 5.095 | 1,618,655 | +9,751 | 0.20% | 8,246,881 |
| 2015-11-25 | 2015-11-23 | 5.267 | 1,608,904 | -4,063 | 0.20% | 8,474,400 |
| 2015-11-19 | 2015-11-17 | 5.415 | 1,612,967 | +4,063 | 0.20% | 8,734,001 |
| 2015-11-18 | 2015-11-16 | 5.366 | 1,608,904 | +4,063 | 0.20% | 8,632,800 |
| 2015-11-17 | 2015-11-13 | 5.612 | 1,604,841 | +4,063 | 0.20% | 9,006,000 |
| 2015-11-13 | 2015-11-11 | 5.636 | 1,600,778 | +4,063 | 0.20% | 9,022,599 |
| 2015-11-09 | 2015-11-05 | 5.784 | 1,596,715 | +8,126 | 0.20% | 9,235,499 |
| 2015-11-06 | 2015-11-04 | 5.956 | 1,588,589 | -12,189 | 0.20% | 9,462,197 |
| 2015-11-04 | 2015-11-02 | 5.759 | 1,600,778 | +4,063 | 0.20% | 9,219,599 |
| 2015-11-03 | 2015-10-30 | 5.661 | 1,596,715 | -4,063 | 0.20% | 9,038,999 |
| 2015-11-02 | 2015-10-29 | 5.686 | 1,600,778 | +4,063 | 0.20% | 9,101,399 |
| 2015-10-27 | 2015-10-23 | 5.612 | 1,596,715 | +8,126 | 0.20% | 8,960,399 |
| 2015-10-26 | 2015-10-22 | 5.563 | 1,588,589 | +8,125 | 0.20% | 8,836,597 |
| 2015-10-23 | 2015-10-20 | 5.710 | 1,580,464 | -4,063 | 0.20% | 9,024,802 |
| 2015-10-22 | 2015-10-19 | 5.686 | 1,584,527 | +8,126 | 0.20% | 9,009,002 |
| 2015-10-20 | 2015-10-16 | 5.735 | 1,576,401 | +20,315 | 0.20% | 9,040,401 |
| 2015-10-19 | 2015-10-15 | 5.759 | 1,556,086 | +4,063 | 0.20% | 8,962,198 |
| 2015-10-16 | 2015-10-14 | 5.661 | 1,552,023 | +4,062 | 0.20% | 8,785,997 |
| 2015-10-15 | 2015-10-13 | 5.759 | 1,547,961 | +12,189 | 0.20% | 8,915,402 |
| 2015-10-13 | 2015-10-09 | 5.809 | 1,535,772 | +4,063 | 0.19% | 8,920,800 |
| 2015-10-12 | 2015-10-08 | 5.809 | 1,531,709 | +4,063 | 0.19% | 8,897,200 |
| 2015-10-09 | 2015-10-07 | 6.006 | 1,527,646 | +4,063 | 0.19% | 9,174,399 |
| 2015-10-08 | 2015-10-06 | 5.981 | 1,523,583 | +4,063 | 0.19% | 9,112,499 |
| 2015-10-02 | 2015-09-29 | 6.030 | 1,519,520 | -8,126 | 0.19% | 9,162,998 |
| 2015-09-15 | 2015-09-11 | 6.350 | 1,527,646 | -4,063 | 0.19% | 9,700,799 |
| 2015-09-14 | 2015-09-10 | 6.399 | 1,531,709 | -20,314 | 0.19% | 9,802,000 |
| 2015-09-11 | 2015-09-09 | 6.276 | 1,552,023 | +812 | 0.20% | 9,740,997 |
| 2015-09-08 | 2015-09-04 | 6.006 | 1,551,211 | +4,063 | 0.20% | 9,315,921 |
| 2015-09-07 | 2015-09-02 | 5.932 | 1,547,148 | +20,314 | 0.20% | 9,177,280 |
| 2015-09-01 | 2015-08-28 | 6.079 | 1,526,834 | -4,875 | 0.19% | 9,282,263 |
| 2015-08-31 | 2015-08-27 | 5.784 | 1,531,709 | +8,938 | 0.19% | 8,859,500 |
| 2015-08-28 | 2015-08-26 | 5.587 | 1,522,771 | +3,251 | 0.19% | 8,507,962 |
| 2015-08-27 | 2015-08-25 | 5.981 | 1,519,520 | -4,063 | 0.19% | 9,088,198 |
| 2015-08-25 | 2015-08-21 | 6.375 | 1,523,583 | -3,251 | 0.19% | 9,712,498 |
| 2015-08-24 | 2015-08-20 | 6.547 | 1,526,834 | -8,125 | 0.19% | 9,996,283 |
| 2015-08-17 | 2015-08-13 | 7.089 | 1,534,959 | -4,063 | 0.19% | 10,880,638 |
| 2015-08-14 | 2015-08-12 | 7.064 | 1,539,022 | -8,126 | 0.19% | 10,871,558 |
| 2015-08-13 | 2015-08-11 | 7.236 | 1,547,148 | -6,094 | 0.20% | 11,195,520 |
| 2015-08-12 | 2015-08-10 | 7.236 | 1,553,242 | -14,220 | 0.20% | 11,239,618 |
| 2015-08-05 | 2015-08-03 | 6.350 | 1,567,462 | -2,032 | 0.20% | 9,953,637 |
| 2015-08-04 | 2015-07-31 | 6.572 | 1,569,494 | -3,656 | 0.20% | 10,314,211 |
| 2015-07-31 | 2015-07-29 | 6.252 | 1,573,150 | +3,656 | 0.20% | 9,834,877 |
| 2015-07-27 | 2015-07-23 | 6.892 | 1,569,494 | -2,031 | 0.20% | 10,816,401 |
| 2015-07-24 | 2015-07-22 | 6.990 | 1,571,525 | -12,189 | 0.20% | 10,985,118 |
| 2015-07-23 | 2015-07-21 | 6.941 | 1,583,714 | -8,126 | 0.20% | 10,992,360 |
| 2015-07-20 | 2015-07-16 | 6.793 | 1,591,840 | -16,251 | 0.20% | 10,813,682 |
| 2015-07-17 | 2015-07-15 | 6.522 | 1,608,091 | -2,032 | 0.20% | 10,488,698 |
| 2015-07-13 | 2015-07-09 | 5.735 | 1,610,123 | +12,189 | 0.20% | 9,233,791 |
| 2015-07-10 | 2015-07-08 | 5.390 | 1,597,934 | -6,501 | 0.20% | 8,613,269 |
| 2015-07-09 | 2015-07-07 | 5.464 | 1,604,435 | -12,188 | 0.20% | 8,766,781 |
| 2015-07-08 | 2015-07-06 | 5.932 | 1,616,623 | -20,315 | 0.20% | 9,589,388 |
| 2015-07-06 | 2015-07-02 | 6.424 | 1,636,938 | -4,063 | 0.21% | 10,515,691 |
| 2015-07-03 | 2015-06-30 | 6.424 | 1,641,001 | -8,126 | 0.21% | 10,541,792 |
| 2015-07-02 | 2015-06-29 | 6.473 | 1,649,127 | -16,251 | 0.21% | 10,675,173 |
| 2015-06-30 | 2015-06-26 | 6.646 | 1,665,378 | +4,063 | 0.21% | 11,067,300 |
| 2015-06-29 | 2015-06-25 | 6.793 | 1,661,315 | -40,629 | 0.21% | 11,285,639 |
| 2015-06-25 | 2015-06-23 | 6.744 | 1,701,944 | -8,126 | 0.22% | 11,477,860 |
| 2015-06-24 | 2015-06-22 | 6.769 | 1,710,070 | +20,315 | 0.22% | 11,574,751 |
| 2015-06-23 | 2015-06-19 | 6.941 | 1,689,755 | -16,252 | 0.21% | 11,728,377 |
| 2015-06-22 | 2015-06-18 | 6.892 | 1,706,007 | -24,377 | 0.22% | 11,757,200 |
| 2015-06-19 | 2015-06-17 | 6.769 | 1,730,384 | -2,438 | 0.22% | 11,712,248 |
| 2015-06-16 | 2015-06-12 | 6.744 | 1,732,822 | +16,252 | 0.22% | 11,686,100 |
| 2015-06-12 | 2015-06-10 | 6.621 | 1,716,570 | -20,315 | 0.22% | 11,365,247 |
| 2015-06-11 | 2015-06-09 | 6.842 | 1,736,885 | +4,063 | 0.22% | 11,884,501 |
| 2015-06-08 | 2015-06-04 | 7.015 | 1,732,822 | +12,189 | 0.22% | 12,155,250 |
| 2015-06-04 | 2015-06-02 | 7.089 | 1,720,633 | -2,032 | 0.22% | 12,196,798 |
| 2015-05-29 | 2015-05-27 | 7.384 | 1,722,665 | -1,219 | 0.22% | 12,720,002 |
| 2015-05-28 | 2015-05-26 | 7.556 | 1,723,884 | +2,032 | 0.22% | 13,026,013 |
| 2015-05-27 | 2015-05-22 | 7.507 | 1,721,852 | -23,159 | 0.22% | 12,925,898 |
| 2015-05-26 | 2015-05-21 | 7.409 | 1,745,011 | -15,439 | 0.22% | 12,927,952 |
| 2015-05-22 | 2015-05-20 | 7.236 | 1,760,450 | -31,284 | 0.22% | 12,739,022 |
| 2015-05-20 | 2015-05-18 | 7.015 | 1,791,734 | +12,189 | 0.23% | 12,568,501 |
| 2015-05-19 | 2015-05-15 | 7.064 | 1,779,545 | -4,063 | 0.22% | 12,570,598 |
| 2015-05-18 | 2015-05-14 | 6.965 | 1,783,608 | +23,565 | 0.23% | 12,423,699 |
| 2015-05-11 | 2015-05-07 | 6.867 | 1,760,043 | +4,063 | 0.22% | 12,086,277 |
| 2015-05-08 | 2015-05-06 | 6.941 | 1,755,980 | +18,283 | 0.22% | 12,188,037 |
| 2015-05-07 | 2015-05-05 | 7.113 | 1,737,697 | -2,438 | 0.22% | 12,360,527 |
| 2015-05-06 | 2015-05-04 | 7.162 | 1,740,135 | -4,063 | 0.22% | 12,463,528 |
| 2015-05-05 | 2015-04-30 | 7.089 | 1,744,198 | -60,943 | 0.22% | 12,363,839 |
| 2015-05-04 | 2015-04-29 | 7.285 | 1,805,141 | +8,125 | 0.23% | 13,151,277 |
| 2015-04-30 | 2015-04-28 | 7.310 | 1,797,016 | -8,125 | 0.23% | 13,136,313 |
| 2015-04-29 | 2015-04-27 | 7.384 | 1,805,141 | +2,031 | 0.23% | 13,328,997 |
| 2015-04-28 | 2015-04-24 | 7.435 | 1,803,110 | +28,440 | 0.23% | 13,406,560 |
| 2015-04-27 | 2015-04-23 | 7.435 | 1,774,670 | +27,480 | 0.22% | 13,195,101 |
| 2015-04-24 | 2015-04-22 | 7.360 | 1,747,190 | +6,391 | 0.22% | 12,859,561 |
| 2015-04-23 | 2015-04-21 | 7.435 | 1,740,799 | +19,973 | 0.22% | 12,943,262 |
| 2015-04-22 | 2015-04-20 | 7.460 | 1,720,826 | +21,969 | 0.22% | 12,837,838 |
| 2015-04-21 | 2015-04-17 | 7.836 | 1,698,857 | +111,846 | 0.22% | 13,311,894 |
| 2015-04-20 | 2015-04-16 | 7.711 | 1,587,011 | +7,989 | 0.20% | 12,236,841 |
| 2015-04-16 | 2015-04-14 | 7.861 | 1,579,022 | -15,978 | 0.20% | 12,412,421 |
| 2015-04-15 | 2015-04-13 | 7.986 | 1,595,000 | +174,160 | 0.21% | 12,737,672 |
| 2015-04-14 | 2015-04-10 | 7.761 | 1,420,840 | +13,981 | 0.18% | 11,026,700 |
| 2015-04-13 | 2015-04-09 | 7.285 | 1,406,859 | +82,286 | 0.18% | 10,249,018 |
| 2015-04-09 | 2015-04-02 | 7.135 | 1,324,573 | +36,749 | 0.17% | 9,450,601 |
| 2015-04-01 | 2015-03-30 | 6.609 | 1,287,824 | +23,967 | 0.17% | 8,511,363 |
| 2015-03-30 | 2015-03-26 | 6.334 | 1,263,857 | -23,967 | 0.16% | 8,004,923 |
| 2015-03-27 | 2015-03-25 | 6.158 | 1,287,824 | +7,989 | 0.17% | 7,931,043 |
| 2015-03-26 | 2015-03-24 | 6.284 | 1,279,835 | -3,994 | 0.17% | 8,042,043 |
| 2015-03-25 | 2015-03-23 | 6.309 | 1,283,829 | +67,906 | 0.17% | 8,099,280 |
| 2015-03-24 | 2015-03-20 | 6.334 | 1,215,923 | +3,995 | 0.16% | 7,701,322 |
| 2015-03-23 | 2015-03-19 | 6.359 | 1,211,928 | +7,989 | 0.16% | 7,706,359 |
| 2015-03-20 | 2015-03-18 | 6.459 | 1,203,939 | +21,969 | 0.16% | 7,776,118 |
| 2015-03-18 | 2015-03-16 | 6.284 | 1,181,970 | -7,989 | 0.15% | 7,427,093 |
| 2015-03-17 | 2015-03-13 | 6.509 | 1,189,959 | +7,191 | 0.15% | 7,745,403 |
| 2015-03-16 | 2015-03-12 | 6.609 | 1,182,768 | +3,994 | 0.15% | 7,817,037 |
| 2015-03-13 | 2015-03-11 | 6.759 | 1,178,774 | +3,995 | 0.15% | 7,967,700 |
| 2015-03-12 | 2015-03-10 | 7.010 | 1,174,779 | -11,984 | 0.15% | 8,234,797 |
| 2015-03-09 | 2015-03-05 | 7.035 | 1,186,763 | +3,995 | 0.15% | 8,348,510 |
| 2015-03-04 | 2015-03-02 | 7.060 | 1,182,768 | +11,983 | 0.15% | 8,350,017 |
| 2015-02-27 | 2015-02-25 | 7.235 | 1,170,785 | -3,994 | 0.15% | 8,470,590 |
| 2015-02-17 | 2015-02-13 | 6.809 | 1,174,779 | +5,991 | 0.15% | 7,999,517 |
| 2015-02-11 | 2015-02-09 | 6.834 | 1,168,788 | +400 | 0.15% | 7,987,982 |
| 2015-02-09 | 2015-02-05 | 6.985 | 1,168,388 | +3,994 | 0.15% | 8,160,748 |
| 2015-02-06 | 2015-02-04 | 7.160 | 1,164,394 | -3,994 | 0.15% | 8,336,901 |
| 2015-01-30 | 2015-01-28 | 7.110 | 1,168,388 | -3,995 | 0.15% | 8,306,998 |
| 2015-01-27 | 2015-01-23 | 6.960 | 1,172,383 | -799 | 0.15% | 8,159,302 |
| 2015-01-21 | 2015-01-19 | 6.759 | 1,173,182 | +2,397 | 0.15% | 7,929,902 |
| 2015-01-20 | 2015-01-16 | 7.285 | 1,170,785 | +6,791 | 0.15% | 8,529,210 |
| 2015-01-19 | 2015-01-15 | 7.786 | 1,163,994 | +79,889 | 0.15% | 9,062,537 |
| 2015-01-16 | 2015-01-14 | 8.086 | 1,084,105 | -3,994 | 0.14% | 8,766,224 |
| 2015-01-13 | 2015-01-09 | 8.186 | 1,088,099 | -40,344 | 0.14% | 8,907,480 |
| 2015-01-12 | 2015-01-08 | 8.036 | 1,128,443 | +3,994 | 0.15% | 9,068,247 |
| 2015-01-07 | 2015-01-05 | 8.211 | 1,124,449 | -7,989 | 0.15% | 9,233,201 |
| 2015-01-06 | 2015-01-02 | 8.136 | 1,132,438 | -16,777 | 0.15% | 9,213,751 |
| 2015-01-05 | 2014-12-31 | 7.836 | 1,149,215 | -5,592 | 0.15% | 9,005,012 |
| 2015-01-02 | 2014-12-29 | 7.736 | 1,154,807 | +9,587 | 0.15% | 8,933,190 |
| 2014-12-30 | 2014-12-24 | 7.761 | 1,145,220 | +3,994 | 0.15% | 8,887,698 |
| 2014-12-29 | 2014-12-22 | 7.711 | 1,141,226 | +400 | 0.15% | 8,799,562 |
| 2014-12-22 | 2014-12-18 | 7.861 | 1,140,826 | -1,998 | 0.15% | 8,967,838 |
| 2014-12-19 | 2014-12-17 | 7.711 | 1,142,824 | -11,184 | 0.15% | 8,811,883 |
| 2014-12-18 | 2014-12-16 | 7.661 | 1,154,008 | +7,589 | 0.15% | 8,840,339 |
| 2014-12-17 | 2014-12-15 | 7.811 | 1,146,419 | +15,978 | 0.15% | 8,954,403 |
| 2014-12-16 | 2014-12-12 | 8.061 | 1,130,441 | +5,992 | 0.15% | 9,112,603 |
| 2014-12-15 | 2014-12-11 | 7.585 | 1,124,449 | +11,984 | 0.15% | 8,529,451 |
| 2014-12-12 | 2014-12-10 | 7.711 | 1,112,465 | +13,980 | 0.14% | 8,577,797 |
| 2014-12-10 | 2014-12-08 | 8.336 | 1,098,485 | +4,794 | 0.14% | 9,157,502 |
| 2014-12-09 | 2014-12-05 | 8.537 | 1,093,691 | +1,997 | 0.14% | 9,336,577 |
| 2014-12-08 | 2014-12-04 | 8.687 | 1,091,694 | +9,986 | 0.14% | 9,483,509 |
| 2014-12-05 | 2014-12-03 | 8.612 | 1,081,708 | -3,994 | 0.14% | 9,315,521 |
| 2014-12-04 | 2014-12-02 | 8.612 | 1,085,702 | +3,994 | 0.14% | 9,349,917 |
| 2014-12-03 | 2014-12-01 | 8.762 | 1,081,708 | -7,989 | 0.14% | 9,478,001 |
| 2014-12-02 | 2014-11-28 | 9.113 | 1,089,697 | +5,992 | 0.14% | 9,929,922 |
| 2014-11-28 | 2014-11-26 | 8.812 | 1,083,705 | +3,595 | 0.14% | 9,549,759 |
| 2014-11-26 | 2014-11-24 | 8.712 | 1,080,110 | -3,995 | 0.14% | 9,409,919 |
| 2014-11-25 | 2014-11-21 | 8.512 | 1,084,105 | +3,995 | 0.14% | 9,227,604 |
| 2014-11-24 | 2014-11-20 | 8.612 | 1,080,110 | +7,989 | 0.14% | 9,301,759 |
| 2014-11-21 | 2014-11-19 | 8.612 | 1,072,121 | -3,995 | 0.14% | 9,232,959 |
| 2014-11-18 | 2014-11-14 | 8.937 | 1,076,116 | +3,995 | 0.14% | 9,617,584 |
| 2014-11-07 | 2014-11-05 | 9.088 | 1,072,121 | +3,994 | 0.14% | 9,742,919 |
| 2014-11-06 | 2014-11-04 | 9.113 | 1,068,127 | +3,995 | 0.14% | 9,733,364 |
| 2014-11-05 | 2014-11-03 | 9.062 | 1,064,132 | +10,785 | 0.14% | 9,643,679 |
| 2014-10-31 | 2014-10-29 | 9.763 | 1,053,347 | -39,945 | 0.14% | 10,284,300 |
| 2014-10-29 | 2014-10-27 | 9.238 | 1,093,292 | +1,598 | 0.14% | 10,099,531 |
| 2014-10-27 | 2014-10-23 | 9.538 | 1,091,694 | -103,457 | 0.14% | 10,412,729 |
| 2014-10-24 | 2014-10-22 | 9.864 | 1,195,151 | -43,940 | 0.15% | 11,788,476 |
| 2014-10-23 | 2014-10-21 | 8.837 | 1,239,091 | -3,994 | 0.16% | 10,950,062 |
| 2014-10-22 | 2014-10-20 | 8.762 | 1,243,085 | -15,179 | 0.16% | 10,891,998 |
| 2014-10-21 | 2014-10-17 | 8.412 | 1,258,264 | +7,989 | 0.16% | 10,583,997 |
| 2014-10-20 | 2014-10-16 | 8.362 | 1,250,275 | +7,989 | 0.16% | 10,454,197 |
| 2014-10-17 | 2014-10-15 | 8.512 | 1,242,286 | +27,961 | 0.16% | 10,573,997 |
| 2014-10-16 | 2014-10-14 | 9.388 | 1,214,325 | +119,835 | 0.16% | 11,400,001 |
| 2014-10-15 | 2014-10-13 | 9.188 | 1,094,490 | +7,989 | 0.14% | 10,055,798 |
| 2014-10-14 | 2014-10-10 | 9.638 | 1,086,501 | +3,994 | 0.14% | 10,471,998 |
| 2014-10-13 | 2014-10-09 | 9.788 | 1,082,507 | +5,593 | 0.14% | 10,596,102 |
| 2014-10-09 | 2014-10-07 | 9.964 | 1,076,914 | +12,782 | 0.14% | 10,730,075 |
| 2014-10-08 | 2014-10-06 | 10.164 | 1,064,132 | +1,198 | 0.14% | 10,815,839 |
| 2014-10-07 | 2014-10-03 | 9.964 | 1,062,934 | +5,992 | 0.14% | 10,590,782 |
| 2014-10-06 | 2014-09-30 | 10.514 | 1,056,942 | +3,994 | 0.14% | 11,113,200 |
| 2014-09-30 | 2014-09-26 | 10.865 | 1,052,948 | +1,998 | 0.14% | 11,440,245 |
| 2014-09-26 | 2014-09-24 | 10.990 | 1,050,950 | +7,989 | 0.14% | 11,550,087 |
| 2014-09-19 | 2014-09-17 | 11.215 | 1,042,961 | +3,994 | 0.13% | 11,697,277 |
| 2014-09-16 | 2014-09-12 | 11.291 | 1,038,967 | +8,788 | 0.13% | 11,730,512 |
| 2014-09-15 | 2014-09-11 | 11.691 | 1,030,179 | +799 | 0.13% | 12,043,931 |
| 2014-08-26 | 2014-08-22 | 12.042 | 1,029,380 | -16,377 | 0.13% | 12,395,370 |
| 2014-08-20 | 2014-08-18 | 11.992 | 1,045,757 | -1,199 | 0.14% | 12,540,215 |
| 2014-08-18 | 2014-08-14 | 11.741 | 1,046,956 | +25,964 | 0.14% | 12,292,492 |
| 2014-08-15 | 2014-08-13 | 11.766 | 1,020,992 | -3,994 | 0.13% | 12,013,205 |
| 2014-08-14 | 2014-08-12 | 11.741 | 1,024,986 | -7,989 | 0.13% | 12,034,539 |
| 2014-08-13 | 2014-08-11 | 10.915 | 1,032,975 | +3,994 | 0.13% | 11,274,959 |
| 2014-08-08 | 2014-08-06 | 10.940 | 1,028,981 | +3,995 | 0.13% | 11,257,124 |
| 2014-08-06 | 2014-08-04 | 11.140 | 1,024,986 | -63,113 | 0.13% | 11,418,699 |
| 2014-08-04 | 2014-07-31 | 11.791 | 1,088,099 | -19,972 | 0.14% | 12,830,040 |
| 2014-07-29 | 2014-07-25 | 11.616 | 1,108,071 | -3,995 | 0.14% | 12,871,354 |
| 2014-07-25 | 2014-07-23 | 11.566 | 1,112,066 | -43,540 | 0.14% | 12,862,080 |
| 2014-07-24 | 2014-07-22 | 11.516 | 1,155,606 | -11,584 | 0.15% | 13,307,801 |
| 2014-07-22 | 2014-07-18 | 11.266 | 1,167,190 | +1,997 | 0.15% | 13,149,001 |
| 2014-07-21 | 2014-07-17 | 11.366 | 1,165,193 | -3,994 | 0.15% | 13,243,183 |
| 2014-07-18 | 2014-07-16 | 11.316 | 1,169,187 | +3,994 | 0.15% | 13,230,038 |
| 2014-07-17 | 2014-07-15 | 11.215 | 1,165,193 | +2,796 | 0.15% | 13,068,163 |
| 2014-07-16 | 2014-07-14 | 11.015 | 1,162,397 | +113,843 | 0.15% | 12,804,005 |
| 2014-07-15 | 2014-07-11 | 11.466 | 1,048,554 | +59,119 | 0.14% | 12,022,505 |
| 2014-07-09 | 2014-07-07 | 12.142 | 989,435 | -3,196 | 0.13% | 12,013,448 |
| 2014-07-04 | 2014-07-02 | 11.966 | 992,631 | +3,196 | 0.13% | 11,878,303 |
| 2014-07-03 | 2014-06-30 | 12.067 | 989,435 | -3,196 | 0.13% | 11,939,138 |
| 2014-06-27 | 2014-06-25 | 11.816 | 992,631 | -799 | 0.13% | 11,729,203 |
| 2014-06-26 | 2014-06-24 | 11.816 | 993,430 | -3,994 | 0.13% | 11,738,644 |
| 2014-06-24 | 2014-06-20 | 11.516 | 997,424 | +11,983 | 0.13% | 11,486,199 |
| 2014-06-23 | 2014-06-19 | 11.966 | 985,441 | +9,987 | 0.13% | 11,792,264 |
| 2014-05-22 | 2014-05-20 | 12.392 | 975,454 | -27,962 | 0.13% | 12,087,895 |
| 2014-05-19 | 2014-05-15 | 11.816 | 1,003,416 | -31,956 | 0.13% | 11,856,642 |
| 2014-04-24 | 2014-04-22 | 11.667 | 1,035,372 | +400 | 0.13% | 12,080,144 |
| 2014-04-23 | 2014-04-17 | 11.718 | 1,034,972 | +11,225 | 0.13% | 12,127,865 |
| 2014-04-22 | 2014-04-16 | 11.642 | 1,023,747 | -790 | 0.13% | 11,918,600 |
| 2014-04-17 | 2014-04-15 | 11.313 | 1,024,537 | +790 | 0.13% | 11,590,707 |
| 2014-04-16 | 2014-04-14 | 11.870 | 1,023,747 | +39,512 | 0.13% | 12,151,790 |
| 2014-04-15 | 2014-04-11 | 12.148 | 984,235 | -3,952 | 0.13% | 11,956,795 |
| 2014-04-11 | 2014-04-09 | 12.072 | 988,187 | -39,511 | 0.13% | 11,929,776 |
| 2014-04-10 | 2014-04-08 | 11.642 | 1,027,698 | +48,994 | 0.13% | 11,964,598 |
| 2014-03-28 | 2014-03-26 | 12.654 | 978,704 | +38,722 | 0.13% | 12,385,003 |
| 2014-03-14 | 2014-03-12 | 12.174 | 939,982 | +1,975 | 0.12% | 11,442,986 |
| 2014-03-13 | 2014-03-11 | 12.351 | 938,007 | +23,707 | 0.12% | 11,585,123 |
| 2014-03-11 | 2014-03-07 | 12.654 | 914,300 | -3,951 | 0.12% | 11,570,003 |
| 2014-03-07 | 2014-03-05 | 12.730 | 918,251 | +1,976 | 0.12% | 11,689,721 |
| 2014-03-06 | 2014-03-04 | 13.059 | 916,275 | -3,951 | 0.12% | 11,966,036 |
| 2014-03-05 | 2014-03-03 | 12.629 | 920,226 | -11,064 | 0.12% | 11,621,704 |
| 2014-03-04 | 2014-02-28 | 12.275 | 931,290 | +61,243 | 0.12% | 11,431,453 |
| 2014-03-03 | 2014-02-27 | 13.667 | 870,047 | -57,687 | 0.11% | 11,890,804 |
| 2014-02-25 | 2014-02-21 | 13.085 | 927,734 | +9,483 | 0.12% | 12,139,164 |
| 2014-02-24 | 2014-02-20 | 13.388 | 918,251 | -7,902 | 0.12% | 12,293,961 |
| 2014-02-21 | 2014-02-19 | 13.363 | 926,153 | +22,126 | 0.12% | 12,376,317 |
| 2014-02-19 | 2014-02-17 | 13.161 | 904,027 | +23,707 | 0.12% | 11,897,604 |
| 2014-02-17 | 2014-02-13 | 13.135 | 880,320 | -3,951 | 0.12% | 11,563,324 |
| 2014-02-12 | 2014-02-10 | 12.857 | 884,271 | +3,951 | 0.12% | 11,369,042 |
| 2014-02-11 | 2014-02-07 | 13.186 | 880,320 | -3,951 | 0.12% | 11,607,884 |
| 2014-02-06 | 2014-02-04 | 12.022 | 884,271 | +1,581 | 0.12% | 10,630,501 |
| 2014-02-04 | 2014-01-28 | 12.300 | 882,690 | +3,951 | 0.12% | 10,857,235 |
| 2014-01-28 | 2014-01-24 | 13.085 | 878,739 | +1,975 | 0.11% | 11,498,077 |
| 2014-01-24 | 2014-01-22 | 13.616 | 876,764 | -11,853 | 0.11% | 11,938,225 |
| 2014-01-22 | 2014-01-20 | 13.161 | 888,617 | -7,902 | 0.12% | 11,694,798 |
| 2014-01-20 | 2014-01-16 | 13.161 | 896,519 | -3,952 | 0.12% | 11,798,794 |
| 2014-01-17 | 2014-01-15 | 12.730 | 900,471 | +3,952 | 0.12% | 11,463,374 |
| 2014-01-16 | 2014-01-14 | 12.882 | 896,519 | +14,619 | 0.12% | 11,549,204 |
| 2014-01-14 | 2014-01-10 | 13.211 | 881,900 | +7,112 | 0.12% | 11,651,038 |
| 2014-01-07 | 2014-01-03 | 14.046 | 874,788 | -3,161 | 0.11% | 12,287,699 |
| 2014-01-06 | 2014-01-02 | 14.173 | 877,949 | -5,927 | 0.11% | 12,443,200 |
| 2014-01-03 | 2013-12-31 | 14.046 | 883,876 | -9,087 | 0.12% | 12,415,353 |
| 2013-12-30 | 2013-12-24 | 13.717 | 892,963 | -1,186 | 0.12% | 12,249,194 |
| 2013-12-27 | 2013-12-20 | 13.009 | 894,149 | +4,346 | 0.12% | 11,631,823 |
| 2013-12-23 | 2013-12-19 | 13.363 | 889,803 | +4,742 | 0.12% | 11,890,567 |
| 2013-12-19 | 2013-12-17 | 13.945 | 885,061 | -11,854 | 0.12% | 12,342,398 |
| 2013-12-18 | 2013-12-16 | 13.793 | 896,915 | +3,952 | 0.12% | 12,371,505 |
| 2013-12-16 | 2013-12-12 | 13.793 | 892,963 | -7,903 | 0.12% | 12,316,994 |
| 2013-12-13 | 2013-12-11 | 13.869 | 900,866 | -3,951 | 0.12% | 12,494,403 |
| 2013-12-10 | 2013-12-06 | 13.692 | 904,817 | -13,039 | 0.12% | 12,388,901 |
| 2013-12-06 | 2013-12-04 | 13.869 | 917,856 | +7,903 | 0.12% | 12,730,043 |
| 2013-12-05 | 2013-12-03 | 13.793 | 909,953 | +13,829 | 0.12% | 12,551,344 |
| 2013-12-04 | 2013-12-02 | 14.046 | 896,124 | -7,903 | 0.12% | 12,587,395 |
| 2013-12-03 | 2013-11-29 | 14.072 | 904,027 | -4,741 | 0.12% | 12,721,284 |
| 2013-11-28 | 2013-11-26 | 13.616 | 908,768 | +7,902 | 0.12% | 12,373,999 |
| 2013-11-25 | 2013-11-21 | 13.566 | 900,866 | +3,951 | 0.12% | 12,220,803 |
| 2013-11-18 | 2013-11-14 | 13.237 | 896,915 | +13,434 | 0.12% | 11,872,105 |
| 2013-11-15 | 2013-11-13 | 13.211 | 883,481 | +6,322 | 0.12% | 11,671,925 |
| 2013-11-11 | 2013-11-07 | 13.869 | 877,159 | -14,619 | 0.11% | 12,165,603 |
| 2013-11-08 | 2013-11-06 | 13.945 | 891,778 | +14,619 | 0.12% | 12,436,069 |
| 2013-11-07 | 2013-11-05 | 14.148 | 877,159 | -13,434 | 0.11% | 12,409,803 |
| 2013-11-06 | 2013-11-04 | 14.097 | 890,593 | -3,951 | 0.12% | 12,554,784 |
| 2013-11-05 | 2013-11-01 | 13.869 | 894,544 | +14,224 | 0.12% | 12,406,721 |
| 2013-11-04 | 2013-10-31 | 14.046 | 880,320 | -27,658 | 0.12% | 12,365,404 |
| 2013-11-01 | 2013-10-30 | 14.148 | 907,978 | -41,882 | 0.12% | 12,845,822 |
| 2013-10-31 | 2013-10-29 | 13.717 | 949,860 | -39,512 | 0.12% | 13,029,677 |
| 2013-10-30 | 2013-10-28 | 13.743 | 989,372 | -27,263 | 0.13% | 13,596,722 |
| 2013-10-29 | 2013-10-25 | 13.414 | 1,016,635 | -3,951 | 0.13% | 13,636,901 |
| 2013-10-28 | 2013-10-24 | 13.313 | 1,020,586 | -11,063 | 0.13% | 13,586,579 |
| 2013-10-25 | 2013-10-23 | 13.515 | 1,031,649 | +30,424 | 0.13% | 13,942,735 |
| 2013-10-21 | 2013-10-17 | 13.743 | 1,001,225 | +17,780 | 0.13% | 13,759,615 |
| 2013-10-18 | 2013-10-16 | 13.667 | 983,445 | -6,717 | 0.13% | 13,440,598 |
| 2013-10-16 | 2013-10-11 | 13.211 | 990,162 | +3,161 | 0.13% | 13,081,318 |
| 2013-10-11 | 2013-10-09 | 13.464 | 987,001 | -30,819 | 0.13% | 13,289,357 |
| 2013-10-09 | 2013-10-07 | 13.110 | 1,017,820 | +30,819 | 0.13% | 13,343,676 |
| 2013-10-04 | 2013-10-02 | 13.262 | 987,001 | -790 | 0.13% | 13,089,518 |
| 2013-09-27 | 2013-09-25 | 13.110 | 987,791 | +3,951 | 0.13% | 12,949,994 |
| 2013-09-24 | 2013-09-19 | 13.287 | 983,840 | +3,951 | 0.13% | 13,072,497 |
| 2013-09-23 | 2013-09-18 | 13.313 | 979,889 | -3,951 | 0.13% | 13,044,799 |
| 2013-09-19 | 2013-09-17 | 13.059 | 983,840 | +3,556 | 0.13% | 12,848,397 |
| 2013-09-18 | 2013-09-16 | 13.237 | 980,284 | -3,951 | 0.13% | 12,975,627 |
| 2013-09-17 | 2013-09-13 | 13.085 | 984,235 | +1,975 | 0.13% | 12,878,465 |
| 2013-09-16 | 2013-09-12 | 13.566 | 982,260 | +1,186 | 0.13% | 13,324,963 |
| 2013-09-13 | 2013-09-11 | 13.616 | 981,074 | -11,064 | 0.13% | 13,358,534 |
| 2013-09-11 | 2013-09-09 | 12.908 | 992,138 | +3,951 | 0.13% | 12,806,104 |
| 2013-09-09 | 2013-09-05 | 13.085 | 988,187 | -41,487 | 0.13% | 12,930,176 |
| 2013-09-06 | 2013-09-04 | 11.946 | 1,029,674 | +4,347 | 0.13% | 12,300,323 |
| 2013-09-03 | 2013-08-30 | 12.300 | 1,025,327 | -4,347 | 0.13% | 12,611,694 |
| 2013-08-30 | 2013-08-28 | 11.921 | 1,029,674 | -7,902 | 0.13% | 12,274,263 |
| 2013-08-29 | 2013-08-27 | 12.022 | 1,037,576 | -7,507 | 0.14% | 12,473,499 |
| 2013-08-28 | 2013-08-26 | 12.452 | 1,045,083 | -7,508 | 0.14% | 13,013,396 |
| 2013-08-26 | 2013-08-22 | 12.123 | 1,052,591 | +4,347 | 0.14% | 12,760,566 |
| 2013-08-22 | 2013-08-20 | 12.528 | 1,048,244 | -8,298 | 0.14% | 13,132,347 |
| 2013-08-20 | 2013-08-16 | 12.680 | 1,056,542 | -20,941 | 0.14% | 13,396,744 |
| 2013-08-19 | 2013-08-15 | 12.401 | 1,077,483 | -7,902 | 0.14% | 13,362,301 |
| 2013-08-16 | 2013-08-13 | 12.376 | 1,085,385 | -1,976 | 0.14% | 13,432,827 |
| 2013-08-15 | 2013-08-12 | 12.528 | 1,087,361 | -3,951 | 0.14% | 13,622,403 |
| 2013-08-13 | 2013-08-09 | 12.098 | 1,091,312 | -1,976 | 0.14% | 13,202,360 |
| 2013-08-12 | 2013-08-08 | 11.718 | 1,093,288 | -1,975 | 0.14% | 12,811,215 |
| 2013-08-09 | 2013-08-07 | 12.022 | 1,095,263 | -7,902 | 0.14% | 13,166,998 |
| 2013-08-08 | 2013-08-06 | 11.996 | 1,103,165 | -14,225 | 0.14% | 13,234,075 |
| 2013-08-07 | 2013-08-05 | 11.819 | 1,117,390 | -7,902 | 0.15% | 13,206,764 |
| 2013-08-06 | 2013-08-02 | 11.338 | 1,125,292 | -21,731 | 0.15% | 12,759,040 |
| 2013-08-05 | 2013-08-01 | 10.807 | 1,147,023 | -37,141 | 0.15% | 12,395,806 |
| 2013-08-02 | 2013-07-31 | 10.604 | 1,184,164 | -791 | 0.15% | 12,557,426 |
| 2013-08-01 | 2013-07-30 | 10.604 | 1,184,955 | +3,952 | 0.15% | 12,565,814 |
| 2013-07-29 | 2013-07-25 | 10.984 | 1,181,003 | +20,546 | 0.15% | 12,972,255 |
| 2013-07-26 | 2013-07-24 | 10.832 | 1,160,457 | +15,804 | 0.15% | 12,570,356 |
| 2013-07-25 | 2013-07-23 | 10.782 | 1,144,653 | +6,717 | 0.15% | 12,341,223 |
| 2013-07-22 | 2013-07-18 | 10.782 | 1,137,936 | +3,951 | 0.15% | 12,268,803 |
| 2013-07-18 | 2013-07-16 | 10.883 | 1,133,985 | +1,976 | 0.15% | 12,341,005 |
| 2013-07-16 | 2013-07-12 | 11.237 | 1,132,009 | -7,902 | 0.15% | 12,720,600 |
| 2013-07-15 | 2013-07-11 | 10.883 | 1,139,911 | -3,951 | 0.15% | 12,405,497 |
| 2013-07-09 | 2013-07-05 | 10.529 | 1,143,862 | +1,975 | 0.15% | 12,043,195 |
| 2013-07-05 | 2013-07-03 | 10.832 | 1,141,887 | +3,951 | 0.15% | 12,369,201 |
| 2013-06-28 | 2013-06-26 | 10.782 | 1,137,936 | +10,273 | 0.15% | 12,268,803 |
| 2013-06-27 | 2013-06-25 | 11.035 | 1,127,663 | -3,951 | 0.15% | 12,443,443 |
| 2013-06-26 | 2013-06-24 | 11.136 | 1,131,614 | +7,902 | 0.15% | 12,601,602 |
| 2013-06-25 | 2013-06-21 | 11.617 | 1,123,712 | -3,951 | 0.15% | 13,053,966 |
| 2013-06-24 | 2013-06-20 | 11.338 | 1,127,663 | -3,951 | 0.15% | 12,785,924 |
| 2013-06-21 | 2013-06-19 | 11.921 | 1,131,614 | -5,927 | 0.15% | 13,489,442 |
| 2013-06-20 | 2013-06-18 | 11.642 | 1,137,541 | -5,926 | 0.15% | 13,243,405 |
| 2013-06-17 | 2013-06-13 | 11.262 | 1,143,467 | +1,975 | 0.15% | 12,878,296 |
| 2013-06-14 | 2013-06-11 | 11.490 | 1,141,492 | -3,951 | 0.15% | 13,116,063 |
| 2013-06-13 | 2013-06-10 | 11.566 | 1,145,443 | -7,112 | 0.15% | 13,248,431 |
| 2013-06-03 | 2013-05-30 | 11.161 | 1,152,555 | +7,902 | 0.15% | 12,863,970 |
| 2013-05-27 | 2013-05-23 | 11.516 | 1,144,653 | -7,902 | 0.15% | 13,181,353 |
| 2013-05-10 | 2013-05-08 | 11.111 | 1,152,555 | +5,927 | 0.15% | 12,805,630 |
| 2013-05-03 | 2013-04-30 | 11.212 | 1,146,628 | +7,902 | 0.15% | 12,855,857 |
| 2013-04-30 | 2013-04-26 | 11.490 | 1,138,726 | -27,658 | 0.15% | 13,084,281 |
| 2013-04-29 | 2013-04-25 | 11.693 | 1,166,384 | -3,951 | 0.15% | 13,638,239 |
| 2013-04-26 | 2013-04-24 | 11.566 | 1,170,335 | -16,990 | 0.15% | 13,536,337 |
| 2013-04-24 | 2013-04-22 | 11.493 | 1,187,325 | +13,311 | 0.16% | 13,645,422 |
| 2013-04-22 | 2013-04-18 | 11.211 | 1,174,014 | -1,563 | 0.16% | 13,161,895 |
| 2013-04-18 | 2013-04-16 | 10.955 | 1,175,577 | +7,423 | 0.16% | 12,878,518 |
| 2013-04-17 | 2013-04-15 | 11.288 | 1,168,154 | +7,814 | 0.15% | 13,185,898 |
| 2013-04-16 | 2013-04-12 | 11.825 | 1,160,340 | -7,814 | 0.15% | 13,721,395 |
| 2013-04-09 | 2013-04-05 | 11.262 | 1,168,154 | +13,674 | 0.15% | 13,155,998 |
| 2013-04-05 | 2013-04-02 | 12.107 | 1,154,480 | -3,907 | 0.15% | 13,977,149 |
| 2013-04-02 | 2013-03-27 | 11.672 | 1,158,387 | +5,860 | 0.15% | 13,520,400 |
| 2013-03-28 | 2013-03-26 | 11.697 | 1,152,527 | +3,907 | 0.15% | 13,481,504 |
| 2013-03-27 | 2013-03-25 | 11.877 | 1,148,620 | +3,907 | 0.15% | 13,641,602 |
| 2013-03-26 | 2013-03-22 | 12.260 | 1,144,713 | -16,018 | 0.15% | 14,034,701 |
| 2013-03-25 | 2013-03-21 | 12.235 | 1,160,731 | -36,725 | 0.15% | 14,201,379 |
| 2013-03-22 | 2013-03-20 | 11.749 | 1,197,456 | +1,954 | 0.16% | 14,068,354 |
| 2013-03-20 | 2013-03-18 | 11.749 | 1,195,502 | +11,720 | 0.16% | 14,045,397 |
| 2013-03-19 | 2013-03-15 | 12.209 | 1,183,782 | -12,111 | 0.16% | 14,453,104 |
| 2013-03-18 | 2013-03-14 | 12.286 | 1,195,893 | -3,907 | 0.16% | 14,692,801 |
| 2013-03-15 | 2013-03-13 | 12.158 | 1,199,800 | -3,907 | 0.16% | 14,587,252 |
| 2013-03-13 | 2013-03-11 | 12.158 | 1,203,707 | -3,907 | 0.16% | 14,634,754 |
| 2013-03-12 | 2013-03-08 | 11.902 | 1,207,614 | +6,251 | 0.16% | 14,373,155 |
| 2013-03-11 | 2013-03-07 | 12.158 | 1,201,363 | -4,688 | 0.16% | 14,606,255 |
| 2013-03-08 | 2013-03-06 | 12.209 | 1,206,051 | -11,330 | 0.16% | 14,724,992 |
| 2013-03-06 | 2013-03-04 | 12.235 | 1,217,381 | -19,534 | 0.16% | 14,894,483 |
| 2013-03-05 | 2013-03-01 | 12.209 | 1,236,915 | -26,957 | 0.16% | 15,101,819 |
| 2013-03-04 | 2013-02-28 | 11.697 | 1,263,872 | -31,255 | 0.17% | 14,783,944 |
| 2013-03-01 | 2013-02-27 | 11.339 | 1,295,127 | -9,768 | 0.17% | 14,685,445 |
| 2013-02-22 | 2013-02-20 | 10.904 | 1,304,895 | +1,954 | 0.17% | 14,228,404 |
| 2013-02-20 | 2013-02-18 | 11.160 | 1,302,941 | +3,907 | 0.17% | 14,540,598 |
| 2013-02-19 | 2013-02-15 | 11.160 | 1,299,034 | -1,954 | 0.17% | 14,496,997 |
| 2013-02-18 | 2013-02-14 | 10.955 | 1,300,988 | -1,172 | 0.17% | 14,252,403 |
| 2013-02-08 | 2013-02-06 | 11.544 | 1,302,160 | +1,954 | 0.17% | 15,031,832 |
| 2013-02-07 | 2013-02-05 | 11.390 | 1,300,206 | -3,126 | 0.17% | 14,809,596 |
| 2013-02-06 | 2013-02-04 | 11.390 | 1,303,332 | +1,954 | 0.17% | 14,845,202 |
| 2013-02-01 | 2013-01-30 | 11.723 | 1,301,378 | +10,157 | 0.17% | 15,255,975 |
| 2013-01-28 | 2013-01-24 | 11.672 | 1,291,221 | -7,813 | 0.17% | 15,070,805 |
| 2013-01-24 | 2013-01-22 | 11.825 | 1,299,034 | +4,688 | 0.17% | 15,361,496 |
| 2013-01-23 | 2013-01-21 | 12.081 | 1,294,346 | -1,563 | 0.17% | 15,637,359 |
| 2013-01-15 | 2013-01-11 | 12.004 | 1,295,909 | -16,799 | 0.17% | 15,556,732 |
| 2013-01-14 | 2013-01-10 | 12.184 | 1,312,708 | +390 | 0.17% | 15,993,596 |
| 2013-01-10 | 2013-01-08 | 11.979 | 1,312,318 | +3,126 | 0.17% | 15,720,124 |
| 2013-01-09 | 2013-01-07 | 12.260 | 1,309,192 | -13,674 | 0.17% | 16,051,288 |
| 2013-01-08 | 2013-01-04 | 11.569 | 1,322,866 | +1,953 | 0.17% | 15,304,717 |
| 2013-01-07 | 2013-01-03 | 11.697 | 1,320,913 | -3,907 | 0.17% | 15,451,173 |
| 2013-01-02 | 2012-12-27 | 11.237 | 1,324,820 | +4,689 | 0.18% | 14,886,494 |
| 2012-12-20 | 2012-12-18 | 11.160 | 1,320,131 | -5,079 | 0.17% | 14,732,435 |
| 2012-12-19 | 2012-12-17 | 10.853 | 1,325,210 | +5,079 | 0.18% | 14,382,076 |
| 2012-12-13 | 2012-12-11 | 11.134 | 1,320,131 | -18,753 | 0.17% | 14,698,645 |
| 2012-12-10 | 2012-12-06 | 10.725 | 1,338,884 | -1,954 | 0.18% | 14,359,126 |
| 2012-12-07 | 2012-12-05 | 10.725 | 1,340,838 | +2,735 | 0.18% | 14,380,082 |
| 2012-12-06 | 2012-12-04 | 10.725 | 1,338,103 | -1,953 | 0.18% | 14,350,750 |
| 2012-12-05 | 2012-12-03 | 10.674 | 1,340,056 | -4,298 | 0.18% | 14,303,095 |
| 2012-12-04 | 2012-11-30 | 10.494 | 1,344,354 | -4,298 | 0.18% | 14,108,100 |
| 2012-11-30 | 2012-11-28 | 10.238 | 1,348,652 | -781 | 0.18% | 13,808,005 |
| 2012-11-22 | 2012-11-20 | 10.290 | 1,349,433 | -1,953 | 0.18% | 13,885,081 |
| 2012-11-21 | 2012-11-19 | 10.110 | 1,351,386 | +3,907 | 0.18% | 13,663,046 |
| 2012-11-16 | 2012-11-14 | 10.110 | 1,347,479 | -1,563 | 0.18% | 13,623,545 |
| 2012-11-15 | 2012-11-13 | 9.726 | 1,349,042 | +1,953 | 0.18% | 13,121,398 |
| 2012-11-12 | 2012-11-08 | 10.187 | 1,347,089 | -3,125 | 0.18% | 13,723,042 |
| 2012-11-07 | 2012-11-05 | 10.494 | 1,350,214 | +3,907 | 0.18% | 14,169,597 |
| 2012-11-06 | 2012-11-02 | 10.699 | 1,346,307 | +2,734 | 0.18% | 14,404,275 |
| 2012-11-01 | 2012-10-30 | 10.469 | 1,343,573 | -6,641 | 0.18% | 14,065,514 |
| 2012-10-30 | 2012-10-26 | 10.520 | 1,350,214 | -4,689 | 0.18% | 14,204,157 |
| 2012-10-29 | 2012-10-25 | 10.494 | 1,354,903 | -781 | 0.18% | 14,218,805 |
| 2012-10-26 | 2012-10-24 | 10.674 | 1,355,684 | -44,929 | 0.18% | 14,469,901 |
| 2012-10-25 | 2012-10-22 | 10.546 | 1,400,613 | +2,735 | 0.19% | 14,770,201 |
| 2012-10-24 | 2012-10-19 | 10.546 | 1,397,878 | -3,907 | 0.18% | 14,741,359 |
| 2012-10-22 | 2012-10-18 | 10.290 | 1,401,785 | -2,735 | 0.19% | 14,423,760 |
| 2012-10-19 | 2012-10-17 | 9.931 | 1,404,520 | +4,298 | 0.19% | 13,948,602 |
| 2012-10-18 | 2012-10-16 | 10.008 | 1,400,222 | -782 | 0.19% | 14,013,438 |
| 2012-10-17 | 2012-10-15 | 10.034 | 1,401,004 | -1,953 | 0.19% | 14,057,124 |
| 2012-10-16 | 2012-10-12 | 9.931 | 1,402,957 | -2,344 | 0.19% | 13,933,079 |
| 2012-10-10 | 2012-10-08 | 9.752 | 1,405,301 | +1,172 | 0.19% | 13,704,568 |
| 2012-10-09 | 2012-10-05 | 9.854 | 1,404,129 | -6,251 | 0.19% | 13,836,899 |
| 2012-10-04 | 2012-09-28 | 9.087 | 1,410,380 | +4,297 | 0.19% | 12,815,499 |
| 2012-09-27 | 2012-09-25 | 9.445 | 1,406,083 | -5,469 | 0.19% | 13,280,314 |
| 2012-09-26 | 2012-09-24 | 9.291 | 1,411,552 | +3,907 | 0.19% | 13,115,188 |
| 2012-09-25 | 2012-09-21 | 9.419 | 1,407,645 | +10,939 | 0.19% | 13,259,037 |
| 2012-09-24 | 2012-09-20 | 9.957 | 1,396,706 | -3,907 | 0.18% | 13,906,749 |
| 2012-09-18 | 2012-09-14 | 10.290 | 1,400,613 | -5,470 | 0.19% | 14,411,701 |
| 2012-09-17 | 2012-09-13 | 9.829 | 1,406,083 | -22,269 | 0.19% | 13,820,164 |
| 2012-09-07 | 2012-09-05 | 8.191 | 1,428,352 | -3,907 | 0.19% | 11,699,202 |
| 2012-09-06 | 2012-09-04 | 8.216 | 1,432,259 | -3,906 | 0.19% | 11,767,863 |
| 2012-08-24 | 2012-08-22 | 9.035 | 1,436,165 | -4,689 | 0.19% | 12,976,276 |
| 2012-08-23 | 2012-08-21 | 8.959 | 1,440,854 | -4,688 | 0.19% | 12,908,003 |
| 2012-08-22 | 2012-08-20 | 8.831 | 1,445,542 | -2,344 | 0.19% | 12,765,001 |
| 2012-08-20 | 2012-08-16 | 8.805 | 1,447,886 | +4,688 | 0.19% | 12,748,639 |
| 2012-08-17 | 2012-08-15 | 9.061 | 1,443,198 | +2,344 | 0.19% | 13,076,762 |
| 2012-08-16 | 2012-08-14 | 9.163 | 1,440,854 | -3,907 | 0.19% | 13,203,043 |
| 2012-08-14 | 2012-08-10 | 9.291 | 1,444,761 | -2,344 | 0.19% | 13,423,744 |
| 2012-08-10 | 2012-08-08 | 9.266 | 1,447,105 | +7,033 | 0.19% | 13,408,483 |
| 2012-08-08 | 2012-08-06 | 9.266 | 1,440,072 | -3,126 | 0.19% | 13,343,317 |
| 2012-08-01 | 2012-07-30 | 8.805 | 1,443,198 | -3,907 | 0.19% | 12,707,362 |
| 2012-07-31 | 2012-07-27 | 8.754 | 1,447,105 | -3,907 | 0.19% | 12,667,683 |
| 2012-07-25 | 2012-07-23 | 8.703 | 1,451,012 | -19,534 | 0.19% | 12,627,604 |
| 2012-07-24 | 2012-07-20 | 8.703 | 1,470,546 | -1,953 | 0.19% | 12,797,601 |
| 2012-07-23 | 2012-07-19 | 8.677 | 1,472,499 | +3,125 | 0.19% | 12,776,907 |
| 2012-07-16 | 2012-07-12 | 8.421 | 1,469,374 | -3,907 | 0.19% | 12,373,691 |
| 2012-07-13 | 2012-07-11 | 8.421 | 1,473,281 | +3,516 | 0.19% | 12,406,592 |
| 2012-07-11 | 2012-07-09 | 8.344 | 1,469,765 | +1,954 | 0.19% | 12,264,124 |
| 2012-07-06 | 2012-07-04 | 8.907 | 1,467,811 | -1,954 | 0.19% | 13,074,359 |
| 2012-07-05 | 2012-07-03 | 8.651 | 1,469,765 | +2,345 | 0.19% | 12,715,564 |
| 2012-07-04 | 2012-06-29 | 8.447 | 1,467,420 | -3,907 | 0.19% | 12,394,797 |
| 2012-07-03 | 2012-06-28 | 8.140 | 1,471,327 | -11,721 | 0.19% | 11,975,878 |
| 2012-06-21 | 2012-06-19 | 8.319 | 1,483,048 | +3,126 | 0.20% | 12,337,001 |
| 2012-06-20 | 2012-06-18 | 8.882 | 1,479,922 | -1,954 | 0.20% | 13,144,356 |
| 2012-06-19 | 2012-06-15 | 8.677 | 1,481,876 | +2,344 | 0.20% | 12,858,271 |
| 2012-06-15 | 2012-06-13 | 8.728 | 1,479,532 | -1,562 | 0.20% | 12,913,673 |
| 2012-06-14 | 2012-06-12 | 8.626 | 1,481,094 | +2,734 | 0.20% | 12,775,666 |
| 2012-06-13 | 2012-06-11 | 8.754 | 1,478,360 | -1,953 | 0.20% | 12,941,283 |
| 2012-06-12 | 2012-06-08 | 8.472 | 1,480,313 | +5,079 | 0.20% | 12,541,589 |
| 2012-06-11 | 2012-06-07 | 8.600 | 1,475,234 | -2,344 | 0.19% | 12,687,359 |
| 2012-06-08 | 2012-06-06 | 8.677 | 1,477,578 | +10,158 | 0.20% | 12,820,978 |
| 2012-06-04 | 2012-05-31 | 8.882 | 1,467,420 | -1,954 | 0.19% | 13,033,316 |
| 2012-05-31 | 2012-05-29 | 9.087 | 1,469,374 | -7,814 | 0.19% | 13,351,551 |
| 2012-05-30 | 2012-05-28 | 8.703 | 1,477,188 | +5,861 | 0.20% | 12,855,404 |
| 2012-05-18 | 2012-05-16 | 9.419 | 1,471,327 | -16,409 | 0.19% | 13,858,877 |
| 2012-05-16 | 2012-05-14 | 9.624 | 1,487,736 | +3,907 | 0.20% | 14,318,079 |
| 2012-05-15 | 2012-05-11 | 9.880 | 1,483,829 | -3,907 | 0.20% | 14,660,277 |
| 2012-05-14 | 2012-05-10 | 9.573 | 1,487,736 | +11,720 | 0.20% | 14,241,919 |
| 2012-05-09 | 2012-05-07 | 10.341 | 1,476,016 | -3,906 | 0.20% | 15,263,125 |
| 2012-04-26 | 2012-04-24 | 10.366 | 1,479,922 | -5,861 | 0.20% | 15,341,396 |
| 2012-04-24 | 2012-04-20 | 10.959 | 1,485,783 | +17,901 | 0.20% | 16,282,872 |
| 2012-04-23 | 2012-04-19 | 10.959 | 1,467,882 | -3,860 | 0.20% | 16,086,693 |
| 2012-04-18 | 2012-04-16 | 10.596 | 1,471,742 | +7,720 | 0.20% | 15,595,175 |
| 2012-04-16 | 2012-04-12 | 10.804 | 1,464,022 | +1,158 | 0.20% | 15,816,811 |
| 2012-04-10 | 2012-04-03 | 11.374 | 1,462,864 | -19,299 | 0.20% | 16,638,100 |
| 2012-04-02 | 2012-03-29 | 10.881 | 1,482,163 | -2,316 | 0.20% | 16,128,000 |
| 2012-03-30 | 2012-03-28 | 10.855 | 1,484,479 | -3,860 | 0.20% | 16,114,742 |
| 2012-03-29 | 2012-03-27 | 11.037 | 1,488,339 | -9,263 | 0.20% | 16,426,564 |
| 2012-03-28 | 2012-03-26 | 10.493 | 1,497,602 | +386 | 0.20% | 15,713,998 |
| 2012-03-27 | 2012-03-23 | 9.819 | 1,497,216 | +8,105 | 0.20% | 14,701,408 |
| 2012-03-26 | 2012-03-22 | 10.182 | 1,489,111 | +3,474 | 0.20% | 15,161,944 |
| 2012-03-23 | 2012-03-21 | 10.286 | 1,485,637 | +8,878 | 0.20% | 15,280,532 |
| 2012-03-21 | 2012-03-19 | 10.700 | 1,476,759 | +7,719 | 0.20% | 15,801,377 |
| 2012-03-19 | 2012-03-15 | 11.089 | 1,469,040 | +1,930 | 0.20% | 16,289,684 |
| 2012-03-16 | 2012-03-14 | 11.322 | 1,467,110 | -26,632 | 0.20% | 16,610,373 |
| 2012-03-15 | 2012-03-13 | 10.752 | 1,493,742 | +3,859 | 0.20% | 16,060,496 |
| 2012-03-14 | 2012-03-12 | 10.622 | 1,489,883 | -19,299 | 0.20% | 15,826,005 |
| 2012-03-13 | 2012-03-09 | 10.778 | 1,509,182 | -3,087 | 0.20% | 16,265,605 |
| 2012-03-12 | 2012-03-08 | 10.700 | 1,512,269 | +3,859 | 0.20% | 16,181,336 |
| 2012-03-09 | 2012-03-07 | 10.545 | 1,508,410 | -772 | 0.20% | 15,905,564 |
| 2012-03-08 | 2012-03-06 | 10.752 | 1,509,182 | -5,789 | 0.20% | 16,226,505 |
| 2012-03-07 | 2012-03-05 | 11.089 | 1,514,971 | -3,860 | 0.20% | 16,798,997 |
| 2012-03-06 | 2012-03-02 | 10.959 | 1,518,831 | -11,579 | 0.20% | 16,645,049 |
| 2012-03-05 | 2012-03-01 | 10.467 | 1,530,410 | -11,580 | 0.20% | 16,018,595 |
| 2012-03-02 | 2012-02-29 | 10.467 | 1,541,990 | +28,563 | 0.21% | 16,139,802 |
| 2012-03-01 | 2012-02-28 | 10.570 | 1,513,427 | -7,720 | 0.20% | 15,997,676 |
| 2012-02-29 | 2012-02-27 | 10.622 | 1,521,147 | -19,299 | 0.20% | 16,158,101 |
| 2012-02-28 | 2012-02-24 | 10.648 | 1,540,446 | +1,930 | 0.21% | 16,403,011 |
| 2012-02-27 | 2012-02-23 | 10.337 | 1,538,516 | +15,439 | 0.21% | 15,904,140 |
| 2012-02-24 | 2012-02-22 | 10.933 | 1,523,077 | +11,580 | 0.20% | 16,652,122 |
| 2012-02-23 | 2012-02-21 | 11.063 | 1,511,497 | +1,929 | 0.20% | 16,721,315 |
| 2012-02-22 | 2012-02-20 | 11.166 | 1,509,568 | +3,860 | 0.20% | 16,856,415 |
| 2012-02-21 | 2012-02-17 | 11.477 | 1,505,708 | -5,789 | 0.20% | 17,281,433 |
| 2012-02-20 | 2012-02-16 | 11.374 | 1,511,497 | +1,929 | 0.20% | 17,191,235 |
| 2012-02-17 | 2012-02-15 | 11.529 | 1,509,568 | -21,228 | 0.20% | 17,403,955 |
| 2012-02-15 | 2012-02-13 | 11.166 | 1,530,796 | +3,859 | 0.20% | 17,093,455 |
| 2012-02-14 | 2012-02-10 | 11.400 | 1,526,937 | +5,790 | 0.20% | 17,406,404 |
| 2012-02-13 | 2012-02-09 | 11.218 | 1,521,147 | -35,510 | 0.20% | 17,064,531 |
| 2012-02-10 | 2012-02-08 | 10.415 | 1,556,657 | -9,650 | 0.21% | 16,212,659 |
| 2012-02-09 | 2012-02-07 | 9.560 | 1,566,307 | -3,859 | 0.21% | 14,974,024 |
| 2012-02-08 | 2012-02-06 | 9.767 | 1,570,166 | +3,859 | 0.21% | 15,336,356 |
| 2012-02-07 | 2012-02-03 | 9.845 | 1,566,307 | +5,790 | 0.21% | 15,420,404 |
| 2012-02-03 | 2012-02-01 | 9.819 | 1,560,517 | -13,123 | 0.21% | 15,322,971 |
| 2012-02-02 | 2012-01-31 | 9.560 | 1,573,640 | -49,020 | 0.21% | 15,044,128 |
| 2012-01-31 | 2012-01-27 | 9.327 | 1,622,660 | +3,474 | 0.22% | 15,134,403 |
| 2012-01-30 | 2012-01-26 | 9.767 | 1,619,186 | -1,930 | 0.22% | 15,815,152 |
| 2012-01-27 | 2012-01-20 | 9.456 | 1,621,116 | -11,579 | 0.22% | 15,330,002 |
| 2012-01-26 | 2012-01-19 | 9.016 | 1,632,695 | -13,509 | 0.22% | 14,720,399 |
| 2012-01-19 | 2012-01-17 | 8.627 | 1,646,204 | -16,212 | 0.22% | 14,202,446 |
| 2012-01-18 | 2012-01-16 | 8.472 | 1,662,416 | -3,859 | 0.22% | 14,083,893 |
| 2012-01-16 | 2012-01-12 | 8.239 | 1,666,275 | +3,859 | 0.22% | 13,728,057 |
| 2012-01-13 | 2012-01-11 | 8.316 | 1,662,416 | +4,246 | 0.22% | 13,825,473 |
| 2012-01-12 | 2012-01-10 | 8.524 | 1,658,170 | -5,018 | 0.22% | 14,133,842 |
| 2012-01-11 | 2012-01-09 | 8.316 | 1,663,188 | -3,859 | 0.22% | 13,831,894 |
| 2012-01-09 | 2012-01-05 | 8.213 | 1,667,047 | -7,720 | 0.22% | 13,691,227 |
| 2012-01-05 | 2012-01-03 | 8.187 | 1,674,767 | +386 | 0.22% | 13,711,240 |
| 2012-01-04 | 2011-12-30 | 8.057 | 1,674,381 | -3,088 | 0.22% | 13,491,180 |
| 2011-12-29 | 2011-12-23 | 7.850 | 1,677,469 | +3,088 | 0.22% | 13,168,381 |
| 2011-12-28 | 2011-12-22 | 7.772 | 1,674,381 | -2,316 | 0.22% | 13,014,000 |
| 2011-12-23 | 2011-12-21 | 7.824 | 1,676,697 | +5,018 | 0.22% | 13,118,881 |
| 2011-12-20 | 2011-12-16 | 8.032 | 1,671,679 | +1,158 | 0.22% | 13,426,099 |
| 2011-12-19 | 2011-12-15 | 8.032 | 1,670,521 | -1,930 | 0.22% | 13,416,799 |
| 2011-12-16 | 2011-12-14 | 8.161 | 1,672,451 | -3,088 | 0.22% | 13,648,949 |
| 2011-12-14 | 2011-12-12 | 8.446 | 1,675,539 | +26,633 | 0.22% | 14,151,661 |
| 2011-12-13 | 2011-12-09 | 8.679 | 1,648,906 | +2,702 | 0.22% | 14,311,197 |
| 2011-12-09 | 2011-12-07 | 8.964 | 1,646,204 | +7,719 | 0.22% | 14,756,896 |
| 2011-12-08 | 2011-12-06 | 8.679 | 1,638,485 | -1,930 | 0.22% | 14,220,751 |
| 2011-12-07 | 2011-12-05 | 8.731 | 1,640,415 | +10,036 | 0.22% | 14,322,502 |
| 2011-12-06 | 2011-12-02 | 9.016 | 1,630,379 | +8,491 | 0.22% | 14,699,518 |
| 2011-12-05 | 2011-12-01 | 9.379 | 1,621,888 | -40,528 | 0.22% | 15,211,243 |
| 2011-11-29 | 2011-11-25 | 8.524 | 1,662,416 | -1,158 | 0.22% | 14,170,033 |
| 2011-11-28 | 2011-11-24 | 8.576 | 1,663,574 | +3,860 | 0.22% | 14,266,104 |
| 2011-11-25 | 2011-11-23 | 8.757 | 1,659,714 | -1,930 | 0.22% | 14,534,002 |
| 2011-11-24 | 2011-11-22 | 8.861 | 1,661,644 | -1,930 | 0.22% | 14,723,103 |
| 2011-11-22 | 2011-11-18 | 8.679 | 1,663,574 | -8,877 | 0.22% | 14,438,504 |
| 2011-11-18 | 2011-11-16 | 8.731 | 1,672,451 | +1,544 | 0.22% | 14,602,209 |
| 2011-11-14 | 2011-11-10 | 8.886 | 1,670,907 | +26,632 | 0.22% | 14,848,469 |
| 2011-11-10 | 2011-11-08 | 9.379 | 1,644,275 | -34,352 | 0.22% | 15,421,204 |
| 2011-11-09 | 2011-11-07 | 9.171 | 1,678,627 | +13,510 | 0.22% | 15,395,462 |
| 2011-11-08 | 2011-11-04 | 9.353 | 1,665,117 | -7,720 | 0.22% | 15,573,536 |
| 2011-11-04 | 2011-11-02 | 9.249 | 1,672,837 | +13,123 | 0.22% | 15,472,380 |
| 2011-11-03 | 2011-11-01 | 9.327 | 1,659,714 | +1,930 | 0.22% | 15,480,002 |
| 2011-11-02 | 2011-10-31 | 9.327 | 1,657,784 | -5,018 | 0.22% | 15,462,002 |
| 2011-11-01 | 2011-10-28 | 9.197 | 1,662,802 | +10,036 | 0.22% | 15,293,404 |
| 2011-10-31 | 2011-10-27 | 9.560 | 1,652,766 | -1,544 | 0.22% | 15,800,579 |
| 2011-10-26 | 2011-10-24 | 9.197 | 1,654,310 | +4,632 | 0.22% | 15,215,300 |
| 2011-10-25 | 2011-10-21 | 9.197 | 1,649,678 | -20,843 | 0.22% | 15,172,698 |
| 2011-10-24 | 2011-10-20 | 8.679 | 1,670,521 | -28,563 | 0.22% | 14,498,799 |
| 2011-10-21 | 2011-10-19 | 9.094 | 1,699,084 | +1,930 | 0.23% | 15,451,023 |
| 2011-10-19 | 2011-10-17 | 10.026 | 1,697,154 | -10,035 | 0.23% | 17,016,392 |
| 2011-10-17 | 2011-10-13 | 9.405 | 1,707,189 | +9,263 | 0.23% | 16,055,488 |
| 2011-10-07 | 2011-10-04 | 7.721 | 1,697,926 | -13,123 | 0.23% | 13,109,022 |
| 2011-10-06 | 2011-10-03 | 7.772 | 1,711,049 | -15,825 | 0.23% | 13,299,000 |
| 2011-10-04 | 2011-09-30 | 7.902 | 1,726,874 | -1,930 | 0.23% | 13,645,698 |
| 2011-10-03 | 2011-09-28 | 7.902 | 1,728,804 | -1,158 | 0.23% | 13,660,949 |
| 2011-09-28 | 2011-09-26 | 7.306 | 1,729,962 | +9,263 | 0.23% | 12,639,239 |
| 2011-09-27 | 2011-09-23 | 7.539 | 1,720,699 | -45,159 | 0.23% | 12,972,783 |
| 2011-09-26 | 2011-09-22 | 7.954 | 1,765,858 | -3,088 | 0.24% | 14,045,248 |
| 2011-09-22 | 2011-09-20 | 8.239 | 1,768,946 | -3,860 | 0.24% | 14,573,940 |
| 2011-09-21 | 2011-09-19 | 8.368 | 1,772,806 | -14,667 | 0.24% | 14,835,391 |
| 2011-09-20 | 2011-09-16 | 8.498 | 1,787,473 | -386 | 0.24% | 15,189,679 |
| 2011-09-19 | 2011-09-15 | 8.601 | 1,787,859 | +10,421 | 0.24% | 15,378,239 |
| 2011-09-16 | 2011-09-14 | 8.783 | 1,777,438 | +2,316 | 0.24% | 15,610,953 |
| 2011-09-09 | 2011-09-07 | 9.275 | 1,775,122 | -2,316 | 0.24% | 16,464,422 |
| 2011-09-08 | 2011-09-06 | 9.094 | 1,777,438 | -4,631 | 0.24% | 16,163,554 |
| 2011-09-06 | 2011-09-02 | 9.923 | 1,782,069 | -5,790 | 0.24% | 17,683,106 |
| 2011-09-05 | 2011-09-01 | 9.975 | 1,787,859 | +8,491 | 0.24% | 17,833,199 |
| 2011-09-01 | 2011-08-30 | 9.716 | 1,779,368 | -3,859 | 0.24% | 17,287,505 |
| 2011-08-31 | 2011-08-29 | 9.456 | 1,783,227 | -2,316 | 0.24% | 16,862,997 |
| 2011-08-30 | 2011-08-26 | 9.120 | 1,785,543 | +5,404 | 0.24% | 16,283,518 |
| 2011-08-29 | 2011-08-25 | 9.353 | 1,780,139 | -5,404 | 0.24% | 16,649,316 |
| 2011-08-26 | 2011-08-24 | 9.197 | 1,785,543 | +5,790 | 0.24% | 16,422,298 |
| 2011-08-25 | 2011-08-23 | 9.405 | 1,779,753 | -3,860 | 0.24% | 16,737,925 |
| 2011-08-24 | 2011-08-22 | 8.990 | 1,783,613 | -13,896 | 0.24% | 16,034,867 |
| 2011-08-23 | 2011-08-19 | 9.275 | 1,797,509 | -26,246 | 0.24% | 16,672,064 |
| 2011-08-22 | 2011-08-18 | 9.508 | 1,823,755 | +9,649 | 0.24% | 17,340,748 |
| 2011-08-19 | 2011-08-17 | 9.482 | 1,814,106 | -4,631 | 0.24% | 17,202,003 |
| 2011-08-18 | 2011-08-16 | 8.990 | 1,818,737 | -12,352 | 0.24% | 16,350,636 |
| 2011-08-17 | 2011-08-15 | 8.837 | 1,831,089 | +9,264 | 0.24% | 16,180,625 |
| 2011-08-16 | 2011-08-12 | 8.653 | 1,821,825 | +27,110 | 0.24% | 15,763,371 |
| 2011-08-12 | 2011-08-10 | 8.363 | 1,794,715 | +1,901 | 0.24% | 15,009,602 |
| 2011-08-11 | 2011-08-09 | 8.337 | 1,792,814 | -3,422 | 0.24% | 14,946,553 |
| 2011-08-10 | 2011-08-08 | 9.179 | 1,796,236 | +31,940 | 0.24% | 16,486,762 |
| 2011-08-08 | 2011-08-04 | 10.415 | 1,764,296 | -14,829 | 0.24% | 18,374,401 |
| 2011-08-05 | 2011-08-03 | 10.809 | 1,779,125 | +10,266 | 0.24% | 19,230,689 |
| 2011-08-04 | 2011-08-02 | 11.151 | 1,768,859 | +4,563 | 0.24% | 19,724,483 |
| 2011-08-03 | 2011-08-01 | 11.177 | 1,764,296 | +27,377 | 0.24% | 19,720,001 |
| 2011-08-02 | 2011-07-29 | 11.256 | 1,736,919 | +4,943 | 0.24% | 19,551,041 |
| 2011-08-01 | 2011-07-28 | 11.256 | 1,731,976 | +2,662 | 0.24% | 19,495,402 |
| 2011-07-29 | 2011-07-27 | 11.519 | 1,729,314 | -3,803 | 0.23% | 19,920,238 |
| 2011-07-27 | 2011-07-25 | 11.493 | 1,733,117 | -1,520 | 0.24% | 19,918,465 |
| 2011-07-20 | 2011-07-18 | 11.361 | 1,734,637 | -1,521 | 0.24% | 19,707,834 |
| 2011-07-19 | 2011-07-15 | 11.545 | 1,736,158 | -5,704 | 0.24% | 20,044,735 |
| 2011-07-18 | 2011-07-14 | 11.519 | 1,741,862 | -1,901 | 0.24% | 20,064,780 |
| 2011-07-14 | 2011-07-12 | 11.151 | 1,743,763 | -2,282 | 0.24% | 19,444,638 |
| 2011-07-13 | 2011-07-11 | 11.335 | 1,746,045 | -4,943 | 0.24% | 19,791,525 |
| 2011-07-12 | 2011-07-08 | 11.414 | 1,750,988 | +3,803 | 0.24% | 19,985,704 |
| 2011-07-11 | 2011-07-07 | 11.493 | 1,747,185 | +7,985 | 0.24% | 20,080,147 |
| 2011-07-08 | 2011-07-06 | 11.861 | 1,739,200 | -1,521 | 0.24% | 20,628,736 |
| 2011-07-06 | 2011-07-04 | 12.071 | 1,740,721 | -1,901 | 0.24% | 21,013,017 |
| 2011-06-30 | 2011-06-28 | 11.072 | 1,742,622 | -11,408 | 0.24% | 19,294,425 |
| 2011-06-28 | 2011-06-24 | 11.019 | 1,754,030 | +3,042 | 0.24% | 19,328,475 |
| 2011-06-24 | 2011-06-22 | 10.967 | 1,750,988 | +3,803 | 0.24% | 19,202,854 |
| 2011-06-23 | 2011-06-21 | 10.783 | 1,747,185 | +11,407 | 0.24% | 18,839,497 |
| 2011-06-22 | 2011-06-20 | 10.651 | 1,735,778 | -1,141 | 0.24% | 18,488,248 |
| 2011-06-21 | 2011-06-17 | 10.756 | 1,736,919 | +1,521 | 0.24% | 18,683,121 |
| 2011-06-17 | 2011-06-15 | 11.519 | 1,735,398 | +6,844 | 0.24% | 19,990,320 |
| 2011-06-16 | 2011-06-14 | 11.835 | 1,728,554 | +2,282 | 0.23% | 20,457,003 |
| 2011-06-15 | 2011-06-13 | 11.808 | 1,726,272 | +11,407 | 0.23% | 20,384,597 |
| 2011-06-14 | 2011-06-10 | 11.677 | 1,714,865 | -2,662 | 0.23% | 20,024,398 |
| 2011-06-08 | 2011-06-03 | 12.098 | 1,717,527 | -3,042 | 0.23% | 20,778,202 |
| 2011-06-07 | 2011-06-02 | 12.098 | 1,720,569 | -7,604 | 0.23% | 20,815,003 |
| 2011-06-03 | 2011-06-01 | 12.124 | 1,728,173 | +11,026 | 0.23% | 20,952,444 |
| 2011-05-31 | 2011-05-27 | 12.019 | 1,717,147 | -9,886 | 0.23% | 20,638,124 |
| 2011-05-30 | 2011-05-26 | 12.124 | 1,727,033 | +1,901 | 0.23% | 20,938,623 |
| 2011-05-25 | 2011-05-23 | 11.993 | 1,725,132 | +11,407 | 0.23% | 20,688,725 |
| 2011-05-24 | 2011-05-20 | 12.361 | 1,713,725 | +3,803 | 0.23% | 21,182,906 |
| 2011-05-20 | 2011-05-18 | 12.650 | 1,709,922 | +6,844 | 0.23% | 21,630,568 |
| 2011-05-19 | 2011-05-17 | 12.571 | 1,703,078 | +3,802 | 0.23% | 21,409,621 |
| 2011-05-18 | 2011-05-16 | 12.703 | 1,699,276 | -7,604 | 0.23% | 21,585,276 |
| 2011-05-13 | 2011-05-11 | 13.202 | 1,706,880 | -26,997 | 0.23% | 22,534,777 |
| 2011-05-12 | 2011-05-09 | 12.913 | 1,733,877 | -10,647 | 0.24% | 22,389,600 |
| 2011-05-11 | 2011-05-06 | 12.860 | 1,744,524 | -19,011 | 0.24% | 22,435,325 |
| 2011-05-06 | 2011-05-04 | 12.466 | 1,763,535 | -5,704 | 0.24% | 21,984,114 |
| 2011-05-05 | 2011-05-03 | 12.729 | 1,769,239 | -8,365 | 0.24% | 22,520,520 |
| 2011-05-04 | 2011-04-29 | 12.650 | 1,777,604 | -30,419 | 0.24% | 22,486,748 |
| 2011-05-03 | 2011-04-28 | 12.703 | 1,808,023 | -17,491 | 0.25% | 22,966,649 |
| 2011-04-29 | 2011-04-27 | 12.729 | 1,825,514 | +1,901 | 0.25% | 23,236,841 |
| 2011-04-27 | 2011-04-21 | 12.860 | 1,823,613 | +10,267 | 0.25% | 23,452,443 |
| 2011-04-26 | 2011-04-20 | 12.860 | 1,813,346 | -7,605 | 0.25% | 23,320,405 |
| 2011-04-21 | 2011-04-19 | 12.939 | 1,820,951 | -40,305 | 0.25% | 23,561,879 |
| 2011-04-20 | 2011-04-18 | 12.782 | 1,861,256 | +19,392 | 0.25% | 23,789,698 |
| 2011-04-19 | 2011-04-15 | 12.887 | 1,841,864 | -79,469 | 0.25% | 23,735,599 |
| 2011-04-18 | 2011-04-14 | 12.966 | 1,921,333 | -57,036 | 0.26% | 24,911,284 |
| 2011-04-15 | 2011-04-13 | 12.808 | 1,978,369 | +58,937 | 0.27% | 25,338,611 |
| 2011-04-14 | 2011-04-12 | 13.835 | 1,919,432 | -71,865 | 0.26% | 26,555,141 |
| 2011-04-13 | 2011-04-11 | 14.025 | 1,991,297 | +28,128 | 0.27% | 27,928,258 |
| 2011-04-12 | 2011-04-08 | 13.835 | 1,963,169 | +40,470 | 0.28% | 27,160,238 |
| 2011-04-11 | 2011-04-07 | 13.645 | 1,922,699 | +9,566 | 0.27% | 26,234,520 |
| 2011-04-08 | 2011-04-06 | 13.726 | 1,913,133 | +8,094 | 0.27% | 26,259,995 |
| 2011-04-07 | 2011-04-04 | 13.753 | 1,905,039 | +15,084 | 0.27% | 26,200,675 |
| 2011-04-06 | 2011-04-01 | 13.699 | 1,889,955 | -25,754 | 0.27% | 25,890,480 |
| 2011-04-04 | 2011-03-31 | 13.373 | 1,915,709 | -22,074 | 0.27% | 25,618,444 |
| 2011-04-01 | 2011-03-30 | 13.155 | 1,937,783 | -1,472 | 0.27% | 25,492,275 |
| 2011-03-31 | 2011-03-29 | 13.101 | 1,939,255 | -4,783 | 0.27% | 25,406,220 |
| 2011-03-30 | 2011-03-28 | 12.965 | 1,944,038 | +6,623 | 0.27% | 25,204,682 |
| 2011-03-29 | 2011-03-25 | 12.965 | 1,937,415 | +1,471 | 0.27% | 25,118,814 |
| 2011-03-28 | 2011-03-24 | 12.856 | 1,935,944 | -2,207 | 0.27% | 24,889,263 |
| 2011-03-25 | 2011-03-23 | 12.802 | 1,938,151 | +15,820 | 0.27% | 24,812,277 |
| 2011-03-24 | 2011-03-22 | 12.911 | 1,922,331 | -7,358 | 0.27% | 24,818,749 |
| 2011-03-23 | 2011-03-21 | 12.802 | 1,929,689 | +16,924 | 0.27% | 24,703,946 |
| 2011-03-21 | 2011-03-17 | 12.340 | 1,912,765 | -9,934 | 0.27% | 23,603,454 |
| 2011-03-18 | 2011-03-16 | 12.693 | 1,922,699 | +368 | 0.27% | 24,405,420 |
| 2011-03-17 | 2011-03-15 | 12.394 | 1,922,331 | +13,980 | 0.27% | 23,825,999 |
| 2011-03-16 | 2011-03-14 | 12.666 | 1,908,351 | +2,208 | 0.27% | 24,171,426 |
| 2011-03-15 | 2011-03-11 | 12.720 | 1,906,143 | +3,679 | 0.27% | 24,247,079 |
| 2011-03-14 | 2011-03-10 | 12.856 | 1,902,464 | +27,225 | 0.27% | 24,458,831 |
| 2011-03-10 | 2011-03-08 | 12.938 | 1,875,239 | -10,301 | 0.26% | 24,261,725 |
| 2011-03-09 | 2011-03-07 | 12.666 | 1,885,540 | +14,716 | 0.27% | 23,882,499 |
| 2011-03-08 | 2011-03-04 | 12.612 | 1,870,824 | +10,670 | 0.26% | 23,594,404 |
| 2011-03-07 | 2011-03-03 | 12.476 | 1,860,154 | +88,298 | 0.26% | 23,207,037 |
| 2011-03-04 | 2011-03-02 | 12.639 | 1,771,856 | +19,132 | 0.25% | 22,394,402 |
| 2011-03-03 | 2011-03-01 | 12.992 | 1,752,724 | -12,877 | 0.25% | 22,771,914 |
| 2011-03-02 | 2011-02-28 | 12.313 | 1,765,601 | +20,603 | 0.25% | 21,739,466 |
| 2011-03-01 | 2011-02-25 | 12.394 | 1,744,998 | +38,998 | 0.25% | 21,628,075 |
| 2011-02-28 | 2011-02-24 | 12.258 | 1,706,000 | -28,697 | 0.24% | 20,912,871 |
| 2011-02-25 | 2011-02-23 | 13.047 | 1,734,697 | +25,754 | 0.24% | 22,632,002 |
| 2011-02-24 | 2011-02-22 | 13.400 | 1,708,943 | +6,254 | 0.24% | 22,899,848 |
| 2011-02-23 | 2011-02-21 | 13.726 | 1,702,689 | +2,944 | 0.24% | 23,371,404 |
| 2011-02-22 | 2011-02-18 | 13.916 | 1,699,745 | -7,359 | 0.24% | 23,654,394 |
| 2011-02-21 | 2011-02-17 | 13.944 | 1,707,104 | -8,094 | 0.24% | 23,803,205 |
| 2011-02-16 | 2011-02-14 | 14.025 | 1,715,198 | -6,622 | 0.24% | 24,055,925 |
| 2011-02-15 | 2011-02-11 | 13.781 | 1,721,820 | -10,302 | 0.24% | 23,727,600 |
| 2011-02-14 | 2011-02-10 | 13.536 | 1,732,122 | -10,301 | 0.24% | 23,445,847 |
| 2011-02-11 | 2011-02-09 | 13.563 | 1,742,423 | +9,198 | 0.25% | 23,632,640 |
| 2011-02-10 | 2011-02-08 | 13.808 | 1,733,225 | +5,518 | 0.24% | 23,931,877 |
| 2011-02-09 | 2011-02-07 | 13.944 | 1,727,707 | +3,680 | 0.24% | 24,090,486 |
| 2011-02-08 | 2011-02-02 | 14.025 | 1,724,027 | +23,914 | 0.24% | 24,179,753 |
| 2011-02-07 | 2011-01-31 | 13.699 | 1,700,113 | -19,500 | 0.24% | 23,289,836 |
| 2011-02-01 | 2011-01-28 | 13.781 | 1,719,613 | +30,169 | 0.24% | 23,697,186 |
| 2011-01-31 | 2011-01-27 | 13.781 | 1,689,444 | +2,943 | 0.24% | 23,281,441 |
| 2011-01-28 | 2011-01-26 | 13.889 | 1,686,501 | +1,104 | 0.24% | 23,424,245 |
| 2011-01-27 | 2011-01-25 | 13.944 | 1,685,397 | +3,679 | 0.24% | 23,500,531 |
| 2011-01-26 | 2011-01-24 | 13.916 | 1,681,718 | +2,943 | 0.24% | 23,403,523 |
| 2011-01-25 | 2011-01-21 | 13.862 | 1,678,775 | +31,641 | 0.24% | 23,271,307 |
| 2011-01-24 | 2011-01-20 | 14.080 | 1,647,134 | -32,376 | 0.23% | 23,190,857 |
| 2011-01-19 | 2011-01-17 | 13.998 | 1,679,510 | -12,877 | 0.24% | 23,509,745 |
| 2011-01-18 | 2011-01-14 | 14.134 | 1,692,387 | +2,943 | 0.24% | 23,919,997 |
| 2011-01-17 | 2011-01-13 | 14.324 | 1,689,444 | -13,245 | 0.24% | 24,199,841 |
| 2011-01-14 | 2011-01-12 | 14.542 | 1,702,689 | -6,990 | 0.24% | 24,759,805 |
| 2011-01-13 | 2011-01-11 | 13.699 | 1,709,679 | +54,819 | 0.24% | 23,420,880 |
| 2011-01-12 | 2011-01-10 | 13.617 | 1,654,860 | +13,612 | 0.23% | 22,534,975 |
| 2011-01-11 | 2011-01-07 | 13.944 | 1,641,248 | +4,415 | 0.23% | 22,884,935 |
| 2011-01-10 | 2011-01-06 | 14.188 | 1,636,833 | +65,120 | 0.23% | 23,223,784 |
| 2011-01-07 | 2011-01-05 | 14.406 | 1,571,713 | -11,037 | 0.22% | 22,641,605 |
| 2011-01-06 | 2011-01-04 | 14.487 | 1,582,750 | +42,678 | 0.22% | 22,929,661 |
| 2011-01-05 | 2011-01-03 | 14.270 | 1,540,072 | -11,038 | 0.22% | 21,976,495 |
| 2011-01-04 | 2010-12-31 | 14.052 | 1,551,110 | +2,208 | 0.22% | 21,796,725 |
| 2011-01-03 | 2010-12-29 | 13.971 | 1,548,902 | -3,311 | 0.22% | 21,639,397 |
| 2010-12-30 | 2010-12-28 | 13.672 | 1,552,213 | +735 | 0.22% | 21,221,565 |
| 2010-12-29 | 2010-12-24 | 13.862 | 1,551,478 | -9,565 | 0.22% | 21,506,706 |
| 2010-12-28 | 2010-12-22 | 13.672 | 1,561,043 | +16,188 | 0.22% | 21,342,287 |
| 2010-12-23 | 2010-12-21 | 13.509 | 1,544,855 | +47,092 | 0.22% | 20,869,027 |
| 2010-12-22 | 2010-12-20 | 13.835 | 1,497,763 | -7,358 | 0.21% | 20,721,395 |
| 2010-12-21 | 2010-12-17 | 13.781 | 1,505,121 | +16,924 | 0.21% | 20,741,372 |
| 2010-12-20 | 2010-12-16 | 13.454 | 1,488,197 | +17,660 | 0.21% | 20,022,750 |
| 2010-12-17 | 2010-12-15 | 13.645 | 1,470,537 | +40,470 | 0.21% | 20,064,936 |
| 2010-12-16 | 2010-12-14 | 13.672 | 1,430,067 | +1,471 | 0.20% | 19,551,607 |
| 2010-12-15 | 2010-12-13 | 13.617 | 1,428,596 | +2,944 | 0.20% | 19,453,836 |
| 2010-12-14 | 2010-12-10 | 13.835 | 1,425,652 | +7,358 | 0.20% | 19,723,746 |
| 2010-12-13 | 2010-12-09 | 13.916 | 1,418,294 | +736 | 0.20% | 19,737,599 |
| 2010-12-10 | 2010-12-08 | 14.052 | 1,417,558 | -6,623 | 0.20% | 19,920,007 |
| 2010-12-09 | 2010-12-07 | 14.161 | 1,424,181 | +9,566 | 0.20% | 20,167,915 |
| 2010-12-08 | 2010-12-06 | 14.215 | 1,414,615 | +9,934 | 0.20% | 20,109,351 |
| 2010-12-07 | 2010-12-03 | 14.487 | 1,404,681 | +3,679 | 0.20% | 20,349,935 |
| 2010-12-03 | 2010-12-01 | 14.406 | 1,401,002 | +5,150 | 0.20% | 20,182,396 |
| 2010-12-02 | 2010-11-30 | 14.270 | 1,395,852 | +29,433 | 0.20% | 19,918,507 |
| 2010-12-01 | 2010-11-29 | 14.297 | 1,366,419 | -1,839 | 0.19% | 19,535,644 |
| 2010-11-30 | 2010-11-26 | 14.297 | 1,368,258 | +11,037 | 0.19% | 19,561,936 |
| 2010-11-29 | 2010-11-25 | 14.243 | 1,357,221 | +22,810 | 0.19% | 19,330,361 |
| 2010-11-26 | 2010-11-24 | 14.297 | 1,334,411 | +2,208 | 0.19% | 19,078,027 |
| 2010-11-25 | 2010-11-23 | 14.460 | 1,332,203 | +13,245 | 0.19% | 19,263,719 |
| 2010-11-24 | 2010-11-22 | 14.841 | 1,318,958 | +3,679 | 0.19% | 19,574,096 |
| 2010-11-23 | 2010-11-19 | 14.922 | 1,315,279 | -3,679 | 0.19% | 19,626,747 |
| 2010-11-22 | 2010-11-18 | 14.650 | 1,318,958 | +24,282 | 0.19% | 19,323,146 |
| 2010-11-19 | 2010-11-17 | 14.324 | 1,294,676 | +52,979 | 0.18% | 18,545,127 |
| 2010-11-18 | 2010-11-16 | 14.895 | 1,241,697 | +28,329 | 0.17% | 18,494,998 |
| 2010-11-17 | 2010-11-15 | 15.112 | 1,213,368 | +39,366 | 0.17% | 18,336,879 |
| 2010-11-16 | 2010-11-12 | 15.303 | 1,174,002 | +41,206 | 0.17% | 17,965,335 |
| 2010-11-15 | 2010-11-11 | 16.145 | 1,132,796 | -5,886 | 0.16% | 18,289,265 |
| 2010-11-12 | 2010-11-10 | 16.200 | 1,138,682 | -13,245 | 0.16% | 18,446,196 |
| 2010-11-11 | 2010-11-09 | 16.145 | 1,151,927 | -92,713 | 0.16% | 18,598,140 |
| 2010-11-10 | 2010-11-08 | 15.928 | 1,244,640 | +87,562 | 0.18% | 19,824,373 |
| 2010-11-09 | 2010-11-05 | 15.982 | 1,157,078 | -8,094 | 0.16% | 18,492,604 |
| 2010-11-08 | 2010-11-04 | 16.172 | 1,165,172 | +25,754 | 0.16% | 18,843,653 |
| 2010-11-05 | 2010-11-03 | 16.444 | 1,139,418 | -13,613 | 0.16% | 18,736,849 |
| 2010-11-04 | 2010-11-02 | 16.417 | 1,153,031 | -41,574 | 0.16% | 18,929,364 |
| 2010-11-03 | 2010-11-01 | 15.901 | 1,194,605 | +28,329 | 0.17% | 18,994,956 |
| 2010-11-02 | 2010-10-29 | 15.330 | 1,166,276 | +44,150 | 0.16% | 17,878,807 |
| 2010-11-01 | 2010-10-28 | 15.085 | 1,122,126 | +8,094 | 0.16% | 16,927,496 |
| 2010-10-29 | 2010-10-27 | 15.058 | 1,114,032 | +18,763 | 0.16% | 16,775,116 |
| 2010-10-28 | 2010-10-26 | 15.466 | 1,095,269 | -11,773 | 0.15% | 16,939,132 |
| 2010-10-27 | 2010-10-25 | 15.629 | 1,107,042 | +4,415 | 0.16% | 17,301,750 |
| 2010-10-26 | 2010-10-22 | 15.738 | 1,102,627 | +2,207 | 0.16% | 17,352,629 |
| 2010-10-25 | 2010-10-21 | 15.683 | 1,100,420 | +2,576 | 0.15% | 17,258,076 |
| 2010-10-22 | 2010-10-20 | 15.439 | 1,097,844 | +23,914 | 0.15% | 16,949,117 |
| 2010-10-20 | 2010-10-18 | 15.710 | 1,073,930 | +37,895 | 0.15% | 16,871,819 |
| 2010-10-18 | 2010-10-14 | 16.607 | 1,036,035 | -66,592 | 0.15% | 17,205,755 |
| 2010-10-15 | 2010-10-13 | 15.901 | 1,102,627 | +1,839 | 0.16% | 17,532,449 |
| 2010-10-14 | 2010-10-12 | 15.765 | 1,100,788 | -5,150 | 0.15% | 17,353,608 |
| 2010-10-13 | 2010-10-11 | 16.009 | 1,105,938 | -7,358 | 0.16% | 17,705,336 |
| 2010-10-12 | 2010-10-08 | 15.547 | 1,113,296 | +16,556 | 0.16% | 17,308,713 |
| 2010-10-11 | 2010-10-07 | 15.846 | 1,096,740 | -5,887 | 0.15% | 17,379,222 |
| 2010-10-08 | 2010-10-06 | 16.281 | 1,102,627 | -36,791 | 0.16% | 17,952,029 |
| 2010-10-07 | 2010-10-05 | 15.493 | 1,139,418 | -4,047 | 0.16% | 17,652,899 |
| 2010-10-06 | 2010-10-04 | 15.629 | 1,143,465 | +1,104 | 0.16% | 17,870,999 |
| 2010-10-05 | 2010-09-30 | 15.221 | 1,142,361 | +126,561 | 0.16% | 17,387,995 |
| 2010-10-04 | 2010-09-29 | 15.466 | 1,015,800 | +4,047 | 0.14% | 15,710,086 |
| 2010-09-30 | 2010-09-28 | 15.221 | 1,011,753 | -2,208 | 0.14% | 15,399,997 |
| 2010-09-28 | 2010-09-24 | 15.303 | 1,013,961 | -2,207 | 0.14% | 15,516,285 |
| 2010-09-27 | 2010-09-22 | 15.248 | 1,016,168 | +12,877 | 0.14% | 15,494,818 |
| 2010-09-24 | 2010-09-21 | 15.275 | 1,003,291 | -7,358 | 0.14% | 15,325,736 |
| 2010-09-22 | 2010-09-20 | 15.085 | 1,010,649 | +6,990 | 0.14% | 15,245,843 |
| 2010-09-21 | 2010-09-17 | 15.330 | 1,003,659 | +736 | 0.14% | 15,385,917 |
| 2010-09-20 | 2010-09-16 | 15.058 | 1,002,923 | +16,924 | 0.14% | 15,102,034 |
| 2010-09-16 | 2010-09-14 | 15.765 | 985,999 | -1,104 | 0.14% | 15,543,992 |
| 2010-09-14 | 2010-09-10 | 15.275 | 987,103 | +1,839 | 0.14% | 15,078,456 |
| 2010-09-10 | 2010-09-08 | 15.466 | 985,264 | -15,084 | 0.14% | 15,237,825 |
| 2010-09-09 | 2010-09-07 | 15.574 | 1,000,348 | -736 | 0.14% | 15,579,870 |
| 2010-09-08 | 2010-09-06 | 15.819 | 1,001,084 | -10,301 | 0.14% | 15,836,223 |
| 2010-09-07 | 2010-09-03 | 15.384 | 1,011,385 | -5,519 | 0.14% | 15,559,335 |
| 2010-09-06 | 2010-09-02 | 15.357 | 1,016,904 | -59,601 | 0.14% | 15,616,601 |
| 2010-09-02 | 2010-08-31 | 14.351 | 1,076,505 | -736 | 0.15% | 15,449,274 |
| 2010-08-31 | 2010-08-27 | 14.215 | 1,077,241 | +13,612 | 0.15% | 15,313,437 |
| 2010-08-30 | 2010-08-26 | 14.270 | 1,063,629 | +48,932 | 0.15% | 15,177,756 |
| 2010-08-27 | 2010-08-25 | 14.732 | 1,014,697 | -1,839 | 0.14% | 14,948,367 |
| 2010-08-26 | 2010-08-24 | 14.677 | 1,016,536 | +6,622 | 0.14% | 14,920,199 |
| 2010-08-24 | 2010-08-20 | 15.275 | 1,009,914 | -9,565 | 0.14% | 15,426,905 |
| 2010-08-23 | 2010-08-19 | 15.411 | 1,019,479 | -5,151 | 0.14% | 15,711,565 |
| 2010-08-19 | 2010-08-17 | 14.922 | 1,024,630 | +2,207 | 0.14% | 15,289,649 |
| 2010-08-18 | 2010-08-16 | 15.004 | 1,022,423 | +9,566 | 0.14% | 15,340,086 |
| 2010-08-17 | 2010-08-13 | 15.086 | 1,012,857 | -4,415 | 0.14% | 15,280,414 |
| 2010-08-16 | 2010-08-12 | 14.675 | 1,017,272 | +28,205 | 0.14% | 14,928,465 |
| 2010-08-13 | 2010-08-11 | 15.114 | 989,067 | +3,646 | 0.14% | 14,948,637 |
| 2010-08-12 | 2010-08-10 | 15.416 | 985,421 | +6,927 | 0.14% | 15,190,862 |
| 2010-08-10 | 2010-08-06 | 15.717 | 978,494 | +10,937 | 0.14% | 15,379,318 |
| 2010-08-09 | 2010-08-05 | 15.772 | 967,557 | +3,645 | 0.14% | 15,260,497 |
| 2010-08-06 | 2010-08-04 | 15.772 | 963,912 | -27,706 | 0.14% | 15,203,008 |
| 2010-08-05 | 2010-08-03 | 15.772 | 991,618 | +2,187 | 0.14% | 15,639,992 |
| 2010-08-04 | 2010-08-02 | 16.485 | 989,431 | +9,479 | 0.14% | 16,311,138 |
| 2010-08-03 | 2010-07-30 | 16.129 | 979,952 | -24,062 | 0.14% | 15,805,434 |
| 2010-08-02 | 2010-07-29 | 15.964 | 1,004,014 | -12,760 | 0.14% | 16,028,284 |
| 2010-07-30 | 2010-07-28 | 15.772 | 1,016,774 | -6,926 | 0.14% | 16,036,758 |
| 2010-07-29 | 2010-07-27 | 15.416 | 1,023,700 | -1,823 | 0.15% | 15,780,956 |
| 2010-07-28 | 2010-07-26 | 15.196 | 1,025,523 | -14,583 | 0.15% | 15,584,019 |
| 2010-07-27 | 2010-07-23 | 15.662 | 1,040,106 | -26,613 | 0.15% | 16,290,634 |
| 2010-07-26 | 2010-07-22 | 15.388 | 1,066,719 | -35,727 | 0.15% | 16,414,860 |
| 2010-07-23 | 2010-07-21 | 14.483 | 1,102,446 | -1,459 | 0.16% | 15,966,714 |
| 2010-07-22 | 2010-07-20 | 14.044 | 1,103,905 | -12,030 | 0.16% | 15,503,364 |
| 2010-07-21 | 2010-07-19 | 13.797 | 1,115,935 | -23,697 | 0.16% | 15,396,825 |
| 2010-07-20 | 2010-07-16 | 13.962 | 1,139,632 | -20,416 | 0.16% | 15,911,338 |
| 2010-07-19 | 2010-07-15 | 13.797 | 1,160,048 | -8,749 | 0.16% | 16,005,463 |
| 2010-07-16 | 2010-07-14 | 14.099 | 1,168,797 | -8,750 | 0.17% | 16,478,835 |
| 2010-07-15 | 2010-07-13 | 14.017 | 1,177,547 | +729 | 0.17% | 16,505,301 |
| 2010-07-12 | 2010-07-08 | 13.989 | 1,176,818 | -8,385 | 0.17% | 16,462,802 |
| 2010-07-09 | 2010-07-07 | 13.989 | 1,185,203 | -1,823 | 0.17% | 16,580,102 |
| 2010-07-08 | 2010-07-06 | 13.852 | 1,187,026 | +3,281 | 0.17% | 16,442,805 |
| 2010-07-07 | 2010-07-05 | 13.441 | 1,183,745 | -5,833 | 0.17% | 15,910,306 |
| 2010-07-06 | 2010-07-02 | 13.358 | 1,189,578 | -9,114 | 0.17% | 15,890,815 |
| 2010-07-05 | 2010-06-30 | 13.413 | 1,198,692 | +30,259 | 0.17% | 16,078,323 |
| 2010-07-02 | 2010-06-29 | 13.578 | 1,168,433 | +18,958 | 0.17% | 15,864,752 |
| 2010-06-30 | 2010-06-28 | 14.017 | 1,149,475 | -3,646 | 0.16% | 16,111,824 |
| 2010-06-29 | 2010-06-25 | 13.907 | 1,153,121 | +18,228 | 0.16% | 16,036,409 |
| 2010-06-28 | 2010-06-24 | 14.126 | 1,134,893 | +365 | 0.16% | 16,031,953 |
| 2010-06-25 | 2010-06-23 | 14.072 | 1,134,528 | +14,218 | 0.16% | 15,964,557 |
| 2010-06-24 | 2010-06-22 | 14.401 | 1,120,310 | -7,291 | 0.16% | 16,133,248 |
| 2010-06-23 | 2010-06-21 | 14.538 | 1,127,601 | -11,667 | 0.16% | 16,392,893 |
| 2010-06-22 | 2010-06-18 | 14.044 | 1,139,268 | +6,563 | 0.16% | 16,000,006 |
| 2010-06-21 | 2010-06-17 | 13.852 | 1,132,705 | -3,281 | 0.16% | 15,690,345 |
| 2010-06-18 | 2010-06-15 | 13.825 | 1,135,986 | +22,603 | 0.16% | 15,704,633 |
| 2010-06-17 | 2010-06-14 | 13.934 | 1,113,383 | +4,010 | 0.16% | 15,514,314 |
| 2010-06-15 | 2010-06-11 | 13.578 | 1,109,373 | +21,874 | 0.16% | 15,062,847 |
| 2010-06-14 | 2010-06-10 | 13.413 | 1,087,499 | +27,707 | 0.15% | 14,586,867 |
| 2010-06-11 | 2010-06-09 | 13.441 | 1,059,792 | +9,114 | 0.15% | 14,244,296 |
| 2010-06-10 | 2010-06-08 | 13.880 | 1,050,678 | +3,646 | 0.15% | 14,582,918 |
| 2010-06-09 | 2010-06-07 | 13.742 | 1,047,032 | -1,823 | 0.15% | 14,388,714 |
| 2010-06-08 | 2010-06-04 | 14.181 | 1,048,855 | +11,301 | 0.15% | 14,874,086 |
| 2010-06-07 | 2010-06-03 | 14.401 | 1,037,554 | -6,197 | 0.15% | 14,941,503 |
| 2010-06-04 | 2010-06-02 | 14.126 | 1,043,751 | +1,093 | 0.15% | 14,744,445 |
| 2010-06-03 | 2010-06-01 | 14.209 | 1,042,658 | -2,187 | 0.15% | 14,814,805 |
| 2010-06-02 | 2010-05-31 | 14.730 | 1,044,845 | -5,469 | 0.15% | 15,390,419 |
| 2010-05-31 | 2010-05-27 | 14.456 | 1,050,314 | +4,375 | 0.15% | 15,182,876 |
| 2010-05-28 | 2010-05-26 | 13.715 | 1,045,939 | -20,780 | 0.15% | 14,345,003 |
| 2010-05-27 | 2010-05-25 | 13.413 | 1,066,719 | -7,291 | 0.15% | 14,308,140 |
| 2010-05-26 | 2010-05-24 | 14.757 | 1,074,010 | +1,823 | 0.15% | 15,849,475 |
| 2010-05-25 | 2010-05-20 | 13.989 | 1,072,187 | -18,958 | 0.15% | 14,999,093 |
| 2010-05-24 | 2010-05-19 | 14.565 | 1,091,145 | +9,114 | 0.15% | 15,892,831 |
| 2010-05-20 | 2010-05-18 | 14.977 | 1,082,031 | -8,749 | 0.15% | 16,205,283 |
| 2010-05-19 | 2010-05-17 | 15.086 | 1,090,780 | +8,020 | 0.15% | 16,455,995 |
| 2010-05-18 | 2010-05-14 | 16.101 | 1,082,760 | -9,479 | 0.15% | 17,433,902 |
| 2010-05-17 | 2010-05-13 | 15.854 | 1,092,239 | -22,603 | 0.16% | 17,316,886 |
| 2010-05-14 | 2010-05-12 | 15.251 | 1,114,842 | -729 | 0.16% | 17,002,485 |
| 2010-05-13 | 2010-05-11 | 15.333 | 1,115,571 | +3,281 | 0.16% | 17,105,403 |
| 2010-05-12 | 2010-05-10 | 15.608 | 1,112,290 | -7,291 | 0.16% | 17,360,194 |
| 2010-05-11 | 2010-05-07 | 14.456 | 1,119,581 | -12,760 | 0.16% | 16,184,170 |
| 2010-05-10 | 2010-05-06 | 14.373 | 1,132,341 | +55,414 | 0.16% | 16,275,443 |
| 2010-05-07 | 2010-05-05 | 15.278 | 1,076,927 | +12,760 | 0.15% | 16,453,782 |
| 2010-05-06 | 2010-05-04 | 15.992 | 1,064,167 | +1,823 | 0.15% | 17,017,769 |
| 2010-05-05 | 2010-05-03 | 16.046 | 1,062,344 | +8,385 | 0.15% | 17,046,896 |
| 2010-05-04 | 2010-04-30 | 16.568 | 1,053,959 | +12,395 | 0.15% | 17,461,636 |
| 2010-05-03 | 2010-04-29 | 16.458 | 1,041,564 | -4,375 | 0.15% | 17,142,000 |
| 2010-04-30 | 2010-04-28 | 15.992 | 1,045,939 | -1,093 | 0.15% | 16,726,274 |
| 2010-04-29 | 2010-04-27 | 16.184 | 1,047,032 | +13,488 | 0.15% | 16,944,792 |
| 2010-04-28 | 2010-04-26 | 16.540 | 1,033,544 | -6,562 | 0.15% | 17,095,058 |
| 2010-04-27 | 2010-04-23 | 16.156 | 1,040,106 | -729 | 0.15% | 16,804,175 |
| 2010-04-26 | 2010-04-22 | 16.184 | 1,040,835 | -12,031 | 0.15% | 16,844,502 |
| 2010-04-23 | 2010-04-21 | 16.266 | 1,052,866 | +36,457 | 0.15% | 17,125,848 |
| 2010-04-22 | 2010-04-20 | 16.403 | 1,016,409 | -11,301 | 0.14% | 16,672,241 |
| 2010-04-21 | 2010-04-19 | 15.937 | 1,027,710 | +29,165 | 0.15% | 16,378,382 |
| 2010-04-20 | 2010-04-16 | 16.513 | 998,545 | +30,259 | 0.14% | 16,488,776 |
| 2010-04-19 | 2010-04-15 | 17.702 | 968,286 | -12,396 | 0.14% | 17,140,912 |
| 2010-04-16 | 2010-04-14 | 17.393 | 980,682 | +66,056 | 0.14% | 17,057,233 |
| 2010-04-15 | 2010-04-13 | 17.478 | 914,626 | +29,539 | 0.13% | 15,985,405 |
| 2010-04-14 | 2010-04-12 | 17.927 | 885,087 | -16,015 | 0.13% | 15,867,056 |
| 2010-04-13 | 2010-04-09 | 17.983 | 901,102 | +21,353 | 0.13% | 16,204,799 |
| 2010-04-12 | 2010-04-08 | 17.759 | 879,749 | +9,609 | 0.13% | 15,623,041 |
| 2010-04-09 | 2010-04-07 | 18.068 | 870,140 | +19,574 | 0.13% | 15,721,350 |
| 2010-04-08 | 2010-04-01 | 17.927 | 850,566 | +16,015 | 0.12% | 15,248,194 |
| 2010-04-07 | 2010-03-31 | 17.365 | 834,551 | +3,558 | 0.12% | 14,492,092 |
| 2010-04-01 | 2010-03-30 | 17.674 | 830,993 | -7,117 | 0.12% | 14,687,157 |
| 2010-03-31 | 2010-03-29 | 17.562 | 838,110 | -8,897 | 0.12% | 14,718,744 |
| 2010-03-30 | 2010-03-26 | 17.393 | 847,007 | +6,050 | 0.12% | 14,732,192 |
| 2010-03-29 | 2010-03-25 | 17.421 | 840,957 | +6,050 | 0.12% | 14,650,593 |
| 2010-03-26 | 2010-03-24 | 17.225 | 834,907 | +356 | 0.12% | 14,380,974 |
| 2010-03-25 | 2010-03-23 | 17.140 | 834,551 | +4,270 | 0.12% | 14,304,492 |
| 2010-03-24 | 2010-03-22 | 17.449 | 830,281 | +16,727 | 0.12% | 14,487,933 |
| 2010-03-23 | 2010-03-19 | 17.843 | 813,554 | +18,862 | 0.12% | 14,516,096 |
| 2010-03-19 | 2010-03-17 | 18.349 | 794,692 | +24,912 | 0.12% | 14,581,485 |
| 2010-03-18 | 2010-03-16 | 18.433 | 769,780 | -4,983 | 0.11% | 14,189,274 |
| 2010-03-17 | 2010-03-15 | 18.461 | 774,763 | -13,879 | 0.11% | 14,302,895 |
| 2010-03-16 | 2010-03-12 | 18.264 | 788,642 | -1,780 | 0.11% | 14,403,996 |
| 2010-03-15 | 2010-03-11 | 18.236 | 790,422 | +2,492 | 0.12% | 14,414,296 |
| 2010-03-12 | 2010-03-10 | 18.236 | 787,930 | -1,780 | 0.11% | 14,368,851 |
| 2010-03-11 | 2010-03-09 | 18.601 | 789,710 | -3,559 | 0.12% | 14,689,782 |
| 2010-03-10 | 2010-03-08 | 18.461 | 793,269 | -22,065 | 0.12% | 14,644,535 |
| 2010-03-09 | 2010-03-05 | 18.489 | 815,334 | -6,406 | 0.12% | 15,074,786 |
| 2010-03-08 | 2010-03-04 | 17.646 | 821,740 | -49,468 | 0.12% | 14,500,527 |
| 2010-03-05 | 2010-03-03 | 17.534 | 871,208 | +29,539 | 0.13% | 15,275,526 |
| 2010-03-04 | 2010-03-02 | 17.534 | 841,669 | -1,780 | 0.12% | 14,757,597 |
| 2010-03-03 | 2010-03-01 | 17.871 | 843,449 | -12,456 | 0.12% | 15,073,207 |
| 2010-03-02 | 2010-02-26 | 17.393 | 855,905 | -1,067 | 0.12% | 14,886,957 |
| 2010-03-01 | 2010-02-25 | 17.365 | 856,972 | -22,421 | 0.12% | 14,881,436 |
| 2010-02-26 | 2010-02-24 | 16.972 | 879,393 | +3,915 | 0.13% | 14,924,839 |
| 2010-02-25 | 2010-02-23 | 16.916 | 875,478 | -5,339 | 0.13% | 14,809,195 |
| 2010-02-24 | 2010-02-22 | 16.719 | 880,817 | -35,588 | 0.13% | 14,726,257 |
| 2010-02-23 | 2010-02-19 | 16.185 | 916,405 | -6,050 | 0.13% | 14,831,998 |
| 2010-02-22 | 2010-02-18 | 16.691 | 922,455 | +10,320 | 0.13% | 15,396,477 |
| 2010-02-19 | 2010-02-17 | 16.887 | 912,135 | -8,541 | 0.13% | 15,403,638 |
| 2010-02-18 | 2010-02-12 | 16.185 | 920,676 | +5,339 | 0.13% | 14,901,124 |
| 2010-02-17 | 2010-02-11 | 16.269 | 915,337 | +1,779 | 0.13% | 14,891,872 |
| 2010-02-12 | 2010-02-10 | 16.016 | 913,558 | -10,677 | 0.13% | 14,631,899 |
| 2010-02-11 | 2010-02-09 | 15.426 | 924,235 | +51,960 | 0.13% | 14,257,536 |
| 2010-02-10 | 2010-02-08 | 15.370 | 872,275 | +15,659 | 0.13% | 13,406,965 |
| 2010-02-09 | 2010-02-05 | 16.185 | 856,616 | +3,914 | 0.12% | 13,864,314 |
| 2010-02-08 | 2010-02-04 | 16.944 | 852,702 | -711 | 0.12% | 14,447,886 |
| 2010-02-05 | 2010-02-03 | 17.421 | 853,413 | -3,559 | 0.12% | 14,867,593 |
| 2010-02-04 | 2010-02-02 | 17.028 | 856,972 | -14,592 | 0.12% | 14,592,476 |
| 2010-02-03 | 2010-02-01 | 16.663 | 871,564 | +24,557 | 0.13% | 14,522,577 |
| 2010-02-02 | 2010-01-29 | 16.269 | 847,007 | +4,270 | 0.12% | 13,780,192 |
| 2010-02-01 | 2010-01-28 | 16.550 | 842,737 | -356 | 0.12% | 13,947,523 |
| 2010-01-29 | 2010-01-27 | 16.185 | 843,093 | +20,286 | 0.12% | 13,645,444 |
| 2010-01-28 | 2010-01-26 | 16.803 | 822,807 | +9,965 | 0.12% | 13,825,756 |
| 2010-01-27 | 2010-01-25 | 17.562 | 812,842 | +3,203 | 0.12% | 14,274,992 |
| 2010-01-26 | 2010-01-22 | 17.843 | 809,639 | -29,183 | 0.12% | 14,446,241 |
| 2010-01-25 | 2010-01-21 | 18.096 | 838,822 | +6,050 | 0.12% | 15,179,078 |
| 2010-01-22 | 2010-01-20 | 19.051 | 832,772 | +7,118 | 0.12% | 15,865,199 |
| 2010-01-21 | 2010-01-19 | 19.220 | 825,654 | -12,456 | 0.12% | 15,868,794 |
| 2010-01-20 | 2010-01-18 | 18.882 | 838,110 | -2,847 | 0.12% | 15,825,594 |
| 2010-01-19 | 2010-01-15 | 18.967 | 840,957 | -11,745 | 0.12% | 15,950,242 |
| 2010-01-18 | 2010-01-14 | 19.220 | 852,702 | -44,485 | 0.12% | 16,388,647 |
| 2010-01-15 | 2010-01-13 | 18.264 | 897,187 | -59,077 | 0.13% | 16,386,494 |
| 2010-01-14 | 2010-01-12 | 18.686 | 956,264 | -12,100 | 0.14% | 17,868,544 |
| 2010-01-13 | 2010-01-11 | 18.517 | 968,364 | -94,666 | 0.14% | 17,931,382 |
| 2010-01-12 | 2010-01-08 | 17.393 | 1,063,030 | -19,218 | 0.15% | 18,489,531 |
| 2010-01-11 | 2010-01-07 | 17.084 | 1,082,248 | +1,424 | 0.16% | 18,489,284 |
| 2010-01-08 | 2010-01-06 | 17.590 | 1,080,824 | -24,200 | 0.16% | 19,011,616 |
| 2010-01-07 | 2010-01-05 | 17.253 | 1,105,024 | -40,927 | 0.16% | 19,064,692 |
| 2010-01-06 | 2010-01-04 | 16.213 | 1,145,951 | +1,423 | 0.17% | 18,579,396 |
| 2010-01-05 | 2009-12-31 | 15.820 | 1,144,528 | +2,491 | 0.17% | 18,106,084 |
| 2010-01-04 | 2009-12-29 | 15.454 | 1,142,037 | +1,068 | 0.17% | 17,649,507 |
| 2009-12-30 | 2009-12-28 | 15.735 | 1,140,969 | -6,762 | 0.17% | 17,953,602 |
| 2009-12-29 | 2009-12-24 | 15.511 | 1,147,731 | -10,676 | 0.17% | 17,802,005 |
| 2009-12-28 | 2009-12-22 | 15.005 | 1,158,407 | -356 | 0.17% | 17,381,696 |
| 2009-12-23 | 2009-12-21 | 14.864 | 1,158,763 | +17,794 | 0.17% | 17,224,238 |
| 2009-12-22 | 2009-12-18 | 15.145 | 1,140,969 | +20,641 | 0.17% | 17,280,342 |
| 2009-12-21 | 2009-12-17 | 15.258 | 1,120,328 | +12,456 | 0.16% | 17,093,647 |
| 2009-12-18 | 2009-12-16 | 15.483 | 1,107,872 | +32,742 | 0.16% | 17,152,637 |
| 2009-12-17 | 2009-12-15 | 15.932 | 1,075,130 | +27,759 | 0.16% | 17,129,069 |
| 2009-12-16 | 2009-12-14 | 16.213 | 1,047,371 | +6,406 | 0.15% | 16,981,110 |
| 2009-12-15 | 2009-12-11 | 16.522 | 1,040,965 | +26,335 | 0.15% | 17,198,999 |
| 2009-12-14 | 2009-12-10 | 16.916 | 1,014,630 | -4,982 | 0.15% | 17,163,028 |
| 2009-12-11 | 2009-12-09 | 16.663 | 1,019,612 | +21,353 | 0.15% | 16,989,451 |
| 2009-12-10 | 2009-12-08 | 16.972 | 998,259 | -9,965 | 0.15% | 16,942,203 |
| 2009-12-09 | 2009-12-07 | 17.253 | 1,008,224 | +3,915 | 0.15% | 17,394,627 |
| 2009-12-08 | 2009-12-04 | 17.365 | 1,004,309 | -7,118 | 0.15% | 17,439,963 |
| 2009-12-07 | 2009-12-03 | 17.534 | 1,011,427 | +16,015 | 0.15% | 17,734,088 |
| 2009-12-04 | 2009-12-02 | 17.253 | 995,412 | -1,423 | 0.15% | 17,173,585 |
| 2009-12-03 | 2009-12-01 | 17.000 | 996,835 | -8,542 | 0.15% | 16,946,046 |
| 2009-12-02 | 2009-11-30 | 16.494 | 1,005,377 | +18,151 | 0.15% | 16,582,758 |
| 2009-12-01 | 2009-11-27 | 15.848 | 987,226 | +67,262 | 0.14% | 15,645,355 |
| 2009-11-30 | 2009-11-26 | 17.197 | 919,964 | +33,453 | 0.13% | 15,820,200 |
| 2009-11-27 | 2009-11-25 | 17.449 | 886,511 | +35,589 | 0.13% | 15,469,114 |
| 2009-11-26 | 2009-11-24 | 17.843 | 850,922 | +1,423 | 0.12% | 15,182,846 |
| 2009-11-25 | 2009-11-23 | 17.730 | 849,499 | +22,065 | 0.12% | 15,061,976 |
| 2009-11-24 | 2009-11-20 | 18.264 | 827,434 | +22,421 | 0.12% | 15,112,504 |
| 2009-11-23 | 2009-11-19 | 19.220 | 805,013 | -22,777 | 0.12% | 15,472,080 |
| 2009-11-20 | 2009-11-18 | 18.573 | 827,790 | -63,347 | 0.12% | 15,374,867 |
| 2009-11-19 | 2009-11-17 | 17.618 | 891,137 | -35,233 | 0.13% | 15,700,075 |
| 2009-11-18 | 2009-11-16 | 17.309 | 926,370 | -28,471 | 0.13% | 16,034,481 |
| 2009-11-17 | 2009-11-13 | 17.112 | 954,841 | -13,523 | 0.14% | 16,339,474 |
| 2009-11-16 | 2009-11-12 | 16.803 | 968,364 | +15,659 | 0.14% | 16,271,573 |
| 2009-11-13 | 2009-11-11 | 17.225 | 952,705 | -24,201 | 0.14% | 16,410,002 |
| 2009-11-12 | 2009-11-10 | 16.578 | 976,906 | +3,559 | 0.14% | 16,195,506 |
| 2009-11-11 | 2009-11-09 | 16.831 | 973,347 | +7,118 | 0.14% | 16,382,653 |
| 2009-11-10 | 2009-11-06 | 16.691 | 966,229 | -18,506 | 0.14% | 16,127,098 |
| 2009-11-09 | 2009-11-05 | 16.269 | 984,735 | -3,559 | 0.14% | 16,020,928 |
| 2009-11-06 | 2009-11-04 | 16.297 | 988,294 | -8,897 | 0.14% | 16,106,600 |
| 2009-11-05 | 2009-11-03 | 15.988 | 997,191 | +1,423 | 0.15% | 15,943,378 |
| 2009-11-04 | 2009-11-02 | 16.297 | 995,768 | +13,524 | 0.15% | 16,228,407 |
| 2009-11-03 | 2009-10-30 | 16.494 | 982,244 | -16,015 | 0.14% | 16,201,201 |
| 2009-11-02 | 2009-10-29 | 15.707 | 998,259 | +3,915 | 0.15% | 15,679,953 |
| 2009-10-30 | 2009-10-28 | 16.438 | 994,344 | -6,762 | 0.14% | 16,344,899 |
| 2009-10-29 | 2009-10-27 | 16.635 | 1,001,106 | +24,556 | 0.15% | 16,652,962 |
| 2009-10-28 | 2009-10-23 | 17.253 | 976,550 | -37,724 | 0.14% | 16,848,164 |
| 2009-10-27 | 2009-10-22 | 17.337 | 1,014,274 | -31,673 | 0.15% | 17,584,506 |
| 2009-10-23 | 2009-10-21 | 17.000 | 1,045,947 | -33,810 | 0.15% | 17,780,942 |
| 2009-10-22 | 2009-10-20 | 16.466 | 1,079,757 | -11,744 | 0.16% | 17,779,247 |
| 2009-10-21 | 2009-10-19 | 16.129 | 1,091,501 | -19,573 | 0.16% | 17,604,583 |
| 2009-10-20 | 2009-10-16 | 15.763 | 1,111,074 | -17,439 | 0.16% | 17,514,412 |
| 2009-10-19 | 2009-10-15 | 15.848 | 1,128,513 | +8,185 | 0.16% | 17,884,442 |
| 2009-10-16 | 2009-10-14 | 15.735 | 1,120,328 | -44,129 | 0.16% | 17,628,808 |
| 2009-10-15 | 2009-10-13 | 15.454 | 1,164,457 | +12,100 | 0.17% | 17,995,995 |
| 2009-10-14 | 2009-10-12 | 15.314 | 1,152,357 | +17,438 | 0.17% | 17,647,097 |
| 2009-10-13 | 2009-10-09 | 15.623 | 1,134,919 | -65,483 | 0.17% | 17,730,843 |
| 2009-10-12 | 2009-10-08 | 15.735 | 1,200,402 | -7,829 | 0.17% | 18,888,804 |
| 2009-10-09 | 2009-10-07 | 15.848 | 1,208,231 | -112,816 | 0.18% | 19,147,796 |
| 2009-10-08 | 2009-10-06 | 15.258 | 1,321,047 | -49,468 | 0.19% | 20,156,161 |
| 2009-10-07 | 2009-10-05 | 14.106 | 1,370,515 | -13,168 | 0.20% | 19,332,020 |
| 2009-10-06 | 2009-10-02 | 14.106 | 1,383,683 | +25,980 | 0.20% | 19,517,763 |
| 2009-10-05 | 2009-09-30 | 14.359 | 1,357,703 | +8,185 | 0.20% | 19,494,648 |
| 2009-10-02 | 2009-09-29 | 14.527 | 1,349,518 | +4,983 | 0.20% | 19,604,643 |
| 2009-09-30 | 2009-09-28 | 14.078 | 1,344,535 | +38,079 | 0.20% | 18,927,775 |
| 2009-09-29 | 2009-09-25 | 15.005 | 1,306,456 | +32,386 | 0.19% | 19,603,146 |
| 2009-09-28 | 2009-09-24 | 14.921 | 1,274,070 | +46,977 | 0.19% | 19,009,799 |
| 2009-09-25 | 2009-09-23 | 15.230 | 1,227,093 | -1,068 | 0.18% | 18,688,157 |
| 2009-09-24 | 2009-09-22 | 15.202 | 1,228,161 | +6,406 | 0.18% | 18,669,913 |
| 2009-09-23 | 2009-09-21 | 15.145 | 1,221,755 | +48,756 | 0.18% | 18,503,872 |
| 2009-09-22 | 2009-09-18 | 15.483 | 1,172,999 | -57,653 | 0.17% | 18,160,967 |
| 2009-09-21 | 2009-09-17 | 15.904 | 1,230,652 | -22,421 | 0.18% | 19,572,280 |
| 2009-09-18 | 2009-09-16 | 15.539 | 1,253,073 | -3,915 | 0.18% | 19,471,133 |
| 2009-09-17 | 2009-09-15 | 15.511 | 1,256,988 | -7,117 | 0.18% | 19,496,647 |
| 2009-09-16 | 2009-09-14 | 15.286 | 1,264,105 | +55,162 | 0.18% | 19,322,876 |
| 2009-09-15 | 2009-09-11 | 16.016 | 1,208,943 | -4,982 | 0.18% | 19,362,900 |
| 2009-09-14 | 2009-09-10 | 15.988 | 1,213,925 | -12,456 | 0.18% | 19,408,584 |
| 2009-09-11 | 2009-09-09 | 15.848 | 1,226,381 | +1,423 | 0.18% | 19,435,434 |
| 2009-09-10 | 2009-09-08 | 16.269 | 1,224,958 | -8,541 | 0.18% | 19,929,182 |
| 2009-09-09 | 2009-09-07 | 16.157 | 1,233,499 | +2,847 | 0.18% | 19,929,498 |
| 2009-09-08 | 2009-09-04 | 16.016 | 1,230,652 | -18,150 | 0.18% | 19,710,600 |
| 2009-09-07 | 2009-09-03 | 15.398 | 1,248,802 | -4,983 | 0.18% | 19,229,317 |
| 2009-09-04 | 2009-09-02 | 14.583 | 1,253,785 | +8,898 | 0.18% | 18,284,376 |
| 2009-09-03 | 2009-09-01 | 14.808 | 1,244,887 | +3,558 | 0.18% | 18,434,454 |
| 2009-09-02 | 2009-08-31 | 14.527 | 1,241,329 | +28,471 | 0.18% | 18,032,966 |
| 2009-09-01 | 2009-08-28 | 15.398 | 1,212,858 | -10,676 | 0.18% | 18,675,844 |
| 2009-08-31 | 2009-08-27 | 15.539 | 1,223,534 | -18,506 | 0.18% | 19,012,135 |
| 2009-08-28 | 2009-08-26 | 15.651 | 1,242,040 | -9,965 | 0.18% | 19,439,294 |
| 2009-08-27 | 2009-08-25 | 15.567 | 1,252,005 | +7,829 | 0.18% | 19,489,718 |
| 2009-08-26 | 2009-08-24 | 15.904 | 1,244,176 | +5,339 | 0.18% | 19,787,365 |
| 2009-08-25 | 2009-08-21 | 15.823 | 1,238,837 | +12,811 | 0.18% | 19,602,097 |
| 2009-08-24 | 2009-08-20 | 15.937 | 1,226,026 | -14,246 | 0.18% | 19,539,204 |
| 2009-08-21 | 2009-08-19 | 15.053 | 1,240,272 | +34,374 | 0.18% | 18,670,083 |
| 2009-08-20 | 2009-08-18 | 15.082 | 1,205,898 | -3,507 | 0.18% | 18,187,023 |
| 2009-08-19 | 2009-08-17 | 15.253 | 1,209,405 | +110,488 | 0.18% | 18,446,795 |
| 2009-08-18 | 2009-08-14 | 16.536 | 1,098,917 | +12,627 | 0.16% | 18,171,395 |
| 2009-08-17 | 2009-08-13 | 16.678 | 1,086,290 | +8,769 | 0.16% | 18,117,448 |
| 2009-08-14 | 2009-08-12 | 16.336 | 1,077,521 | +8,418 | 0.16% | 17,602,556 |
| 2009-08-13 | 2009-08-11 | 16.849 | 1,069,103 | +11,926 | 0.16% | 18,013,678 |
| 2009-08-12 | 2009-08-10 | 16.821 | 1,057,177 | +6,313 | 0.16% | 17,782,593 |
| 2009-08-11 | 2009-08-07 | 16.536 | 1,050,864 | +28,411 | 0.16% | 17,376,803 |
| 2009-08-10 | 2009-08-06 | 17.790 | 1,022,453 | +47,703 | 0.15% | 18,189,607 |
| 2009-08-07 | 2009-08-05 | 17.648 | 974,750 | -15,433 | 0.14% | 17,202,013 |
| 2009-08-06 | 2009-08-04 | 18.246 | 990,183 | -36,128 | 0.15% | 18,067,199 |
| 2009-08-05 | 2009-08-03 | 17.819 | 1,026,311 | -87,338 | 0.15% | 18,287,502 |
| 2009-08-04 | 2009-07-31 | 16.650 | 1,113,649 | -38,232 | 0.16% | 18,541,999 |
| 2009-08-03 | 2009-07-30 | 15.737 | 1,151,881 | +22,097 | 0.17% | 18,127,673 |
| 2009-07-31 | 2009-07-29 | 15.909 | 1,129,784 | +62,435 | 0.17% | 17,973,183 |
| 2009-07-30 | 2009-07-28 | 16.906 | 1,067,349 | -57,524 | 0.16% | 18,044,985 |
| 2009-07-29 | 2009-07-27 | 16.593 | 1,124,873 | +47,352 | 0.17% | 18,664,736 |
| 2009-07-28 | 2009-07-24 | 15.766 | 1,077,521 | +27,359 | 0.16% | 16,988,156 |
| 2009-07-27 | 2009-07-23 | 15.737 | 1,050,162 | +10,873 | 0.16% | 16,526,875 |
| 2009-07-24 | 2009-07-22 | 15.652 | 1,039,289 | -5,612 | 0.15% | 16,266,872 |
| 2009-07-23 | 2009-07-21 | 15.680 | 1,044,901 | -5,261 | 0.15% | 16,384,501 |
| 2009-07-22 | 2009-07-20 | 15.966 | 1,050,162 | -42,091 | 0.16% | 16,766,395 |
| 2009-07-21 | 2009-07-17 | 15.452 | 1,092,253 | -56,472 | 0.16% | 16,877,881 |
| 2009-07-20 | 2009-07-16 | 15.025 | 1,148,725 | -60,330 | 0.17% | 17,259,256 |
| 2009-07-17 | 2009-07-15 | 15.196 | 1,209,055 | -96,808 | 0.18% | 18,372,516 |
| 2009-07-16 | 2009-07-14 | 13.571 | 1,305,863 | -4,560 | 0.19% | 17,721,478 |
| 2009-07-15 | 2009-07-13 | 12.943 | 1,310,423 | +4,560 | 0.19% | 16,961,441 |
| 2009-07-14 | 2009-07-10 | 13.286 | 1,305,863 | -5,612 | 0.19% | 17,349,178 |
| 2009-07-13 | 2009-07-09 | 13.485 | 1,311,475 | +1,052 | 0.19% | 17,685,467 |
| 2009-07-10 | 2009-07-08 | 13.143 | 1,310,423 | +18,590 | 0.19% | 17,222,961 |
| 2009-07-09 | 2009-07-07 | 13.628 | 1,291,833 | +4,911 | 0.19% | 17,604,741 |
| 2009-07-08 | 2009-07-06 | 13.656 | 1,286,922 | +14,731 | 0.19% | 17,574,506 |
| 2009-07-07 | 2009-07-03 | 13.941 | 1,272,191 | +83,831 | 0.19% | 17,736,036 |
| 2009-07-06 | 2009-07-02 | 13.941 | 1,188,360 | -7,717 | 0.18% | 16,567,320 |
| 2009-07-03 | 2009-06-30 | 14.112 | 1,196,077 | -1,403 | 0.18% | 16,879,505 |
| 2009-07-02 | 2009-06-29 | 14.455 | 1,197,480 | -14,030 | 0.18% | 17,308,985 |
| 2009-06-30 | 2009-06-26 | 14.797 | 1,211,510 | +702 | 0.18% | 17,926,262 |
| 2009-06-29 | 2009-06-25 | 13.742 | 1,210,808 | -41,390 | 0.18% | 16,638,635 |
| 2009-06-26 | 2009-06-24 | 13.884 | 1,252,198 | +117,153 | 0.19% | 17,385,907 |
| 2009-06-25 | 2009-06-23 | 13.571 | 1,135,045 | -61,382 | 0.17% | 15,403,358 |
| 2009-06-24 | 2009-06-22 | 14.540 | 1,196,427 | +94,353 | 0.18% | 17,396,095 |
| 2009-06-23 | 2009-06-19 | 14.397 | 1,102,074 | +23,150 | 0.16% | 15,867,098 |
| 2009-06-22 | 2009-06-18 | 14.255 | 1,078,924 | +1,754 | 0.16% | 15,379,996 |
| 2009-06-19 | 2009-06-17 | 14.569 | 1,077,170 | +55,770 | 0.16% | 15,692,803 |
| 2009-06-18 | 2009-06-16 | 14.825 | 1,021,400 | +5,612 | 0.15% | 15,142,395 |
| 2009-06-17 | 2009-06-15 | 14.968 | 1,015,788 | -19,643 | 0.15% | 15,203,996 |
| 2009-06-16 | 2009-06-12 | 15.367 | 1,035,431 | +28,061 | 0.15% | 15,911,287 |
| 2009-06-15 | 2009-06-11 | 15.310 | 1,007,370 | -7,366 | 0.15% | 15,422,638 |
| 2009-06-12 | 2009-06-10 | 15.709 | 1,014,736 | -158,892 | 0.15% | 15,940,430 |
| 2009-06-11 | 2009-06-09 | 14.711 | 1,173,628 | +268,328 | 0.17% | 17,265,356 |
| 2009-06-10 | 2009-06-08 | 15.310 | 905,300 | +141,354 | 0.13% | 13,859,967 |
| 2009-06-09 | 2009-06-05 | 15.709 | 763,946 | +38,583 | 0.11% | 12,000,785 |
| 2009-06-08 | 2009-06-04 | 16.479 | 725,363 | +157,139 | 0.11% | 11,953,047 |
| 2009-06-05 | 2009-06-03 | 17.505 | 568,224 | -3,157 | 0.08% | 9,946,799 |
| 2009-06-04 | 2009-06-02 | 16.336 | 571,381 | -37,881 | 0.08% | 9,334,172 |
| 2009-06-03 | 2009-06-01 | 16.536 | 609,262 | +1,753 | 0.09% | 10,074,592 |
| 2009-06-02 | 2009-05-29 | 15.595 | 607,509 | -62,785 | 0.09% | 9,474,044 |
| 2009-06-01 | 2009-05-27 | 13.713 | 670,294 | -107,331 | 0.10% | 9,191,910 |
| 2009-05-29 | 2009-05-26 | 12.288 | 777,625 | -183,095 | 0.12% | 9,555,268 |
| 2009-05-27 | 2009-05-25 | 12.544 | 960,720 | +251,843 | 0.14% | 12,051,605 |
| 2009-05-26 | 2009-05-22 | 12.516 | 708,877 | +66,643 | 0.11% | 8,872,189 |
| 2009-05-25 | 2009-05-21 | 13.029 | 642,234 | -232,200 | 0.10% | 8,367,676 |
| 2009-05-22 | 2009-05-20 | 13.314 | 874,434 | +45,949 | 0.13% | 11,642,314 |
| 2009-05-21 | 2009-05-19 | 13.058 | 828,485 | +12,627 | 0.12% | 10,817,963 |
| 2009-05-20 | 2009-05-18 | 12.658 | 815,858 | +153,982 | 0.12% | 10,327,446 |
| 2009-05-19 | 2009-05-15 | 12.316 | 661,876 | -11,926 | 0.11% | 8,151,842 |
| 2009-05-18 | 2009-05-14 | 12.088 | 673,802 | +38,584 | 0.11% | 8,145,046 |
| 2009-05-15 | 2009-05-13 | 12.573 | 635,218 | +102,069 | 0.10% | 7,986,505 |
| 2009-05-14 | 2009-05-12 | 13.115 | 533,149 | -120,659 | 0.09% | 6,992,006 |
| 2009-05-13 | 2009-05-11 | 13.400 | 653,808 | -44,897 | 0.11% | 8,760,794 |
| 2009-05-12 | 2009-05-08 | 13.913 | 698,705 | +145,914 | 0.11% | 9,720,958 |
| 2009-05-11 | 2009-05-07 | 13.770 | 552,791 | -146,265 | 0.09% | 7,612,082 |
| 2009-05-08 | 2009-05-06 | 13.286 | 699,056 | +73,308 | 0.11% | 9,287,381 |
| 2009-05-07 | 2009-05-05 | 12.345 | 625,748 | -70,502 | 0.10% | 7,724,720 |
| 2009-05-06 | 2009-05-04 | 12.231 | 696,250 | -98,913 | 0.11% | 8,515,651 |
| 2009-05-05 | 2009-04-30 | 11.090 | 795,163 | +10,523 | 0.13% | 8,818,630 |
| 2009-05-04 | 2009-04-29 | 10.720 | 784,640 | +68,046 | 0.13% | 8,411,117 |
| 2009-04-30 | 2009-04-28 | 10.121 | 716,594 | +79,973 | 0.12% | 7,252,653 |
| 2009-04-29 | 2009-04-27 | 10.748 | 636,621 | +20,694 | 0.10% | 6,842,545 |
| 2009-04-28 | 2009-04-24 | 11.860 | 615,927 | +18,941 | 0.10% | 7,304,962 |
| 2009-04-27 | 2009-04-23 | 12.088 | 596,986 | -5,612 | 0.10% | 7,216,479 |
| 2009-04-24 | 2009-04-22 | 11.718 | 602,598 | +20,694 | 0.10% | 7,060,978 |
| 2009-04-23 | 2009-04-21 | 11.946 | 581,904 | +52,614 | 0.09% | 6,951,215 |
| 2009-04-22 | 2009-04-20 | 12.544 | 529,290 | +1,754 | 0.09% | 6,639,597 |
| 2009-04-21 | 2009-04-17 | 12.174 | 527,536 | +7,716 | 0.09% | 6,422,075 |
| 2009-04-20 | 2009-04-16 | 12.715 | 519,820 | +8,769 | 0.08% | 6,609,722 |
| 2009-04-17 | 2009-04-15 | 13.257 | 511,051 | -72,957 | 0.08% | 6,775,051 |
| 2009-04-16 | 2009-04-14 | 12.430 | 584,008 | -62,435 | 0.10% | 7,259,399 |
| 2009-04-15 | 2009-04-09 | 11.119 | 646,443 | +44,546 | 0.11% | 7,187,705 |
| 2009-04-14 | 2009-04-08 | 10.862 | 601,897 | -18,590 | 0.10% | 6,537,964 |
| 2009-04-09 | 2009-04-07 | 11.547 | 620,487 | -479,132 | 0.10% | 7,164,454 |
| 2009-04-08 | 2009-04-06 | 12.430 | 1,099,619 | +19,292 | 0.18% | 13,668,602 |
| 2009-04-07 | 2009-04-03 | 12.031 | 1,080,327 | -69,099 | 0.18% | 12,997,597 |
| 2009-04-06 | 2009-04-02 | 11.404 | 1,149,426 | -34,725 | 0.19% | 13,107,999 |
| 2009-04-03 | 2009-04-01 | 10.463 | 1,184,151 | +43,494 | 0.19% | 12,389,921 |
| 2009-04-02 | 2009-03-31 | 10.064 | 1,140,657 | +36,128 | 0.19% | 11,479,558 |
| 2009-04-01 | 2009-03-30 | 10.264 | 1,104,529 | +118,906 | 0.18% | 11,336,396 |
| 2009-03-31 | 2009-03-27 | 11.404 | 985,623 | +69,800 | 0.16% | 11,239,997 |
| 2009-03-30 | 2009-03-26 | 11.489 | 915,823 | +357,069 | 0.15% | 10,522,331 |
| 2009-03-27 | 2009-03-25 | 11.033 | 558,754 | +28,762 | 0.09% | 6,164,913 |
| 2009-03-26 | 2009-03-24 | 11.632 | 529,992 | -62,785 | 0.09% | 6,164,883 |
| 2009-03-25 | 2009-03-23 | 11.033 | 592,777 | -14,381 | 0.10% | 6,540,300 |
| 2009-03-24 | 2009-03-20 | 10.178 | 607,158 | +21,045 | 0.10% | 6,179,670 |
| 2009-03-23 | 2009-03-19 | 10.378 | 586,113 | -10,522 | 0.10% | 6,082,444 |
| 2009-03-20 | 2009-03-18 | 10.520 | 596,635 | +8,067 | 0.10% | 6,276,687 |
| 2009-03-19 | 2009-03-17 | 10.720 | 588,568 | +15,784 | 0.10% | 6,309,281 |
| 2009-03-18 | 2009-03-16 | 11.119 | 572,784 | +5,261 | 0.09% | 6,368,701 |
| 2009-03-17 | 2009-03-13 | 10.549 | 567,523 | -21,045 | 0.09% | 5,986,605 |
| 2009-03-16 | 2009-03-12 | 9.864 | 588,568 | +1,754 | 0.10% | 5,805,881 |
| 2009-03-13 | 2009-03-11 | 9.893 | 586,814 | +8,769 | 0.10% | 5,805,309 |
| 2009-03-12 | 2009-03-10 | 10.121 | 578,045 | -11,224 | 0.09% | 5,850,398 |
| 2009-03-11 | 2009-03-09 | 9.437 | 589,269 | -702 | 0.10% | 5,560,796 |
| 2009-03-10 | 2009-03-06 | 9.494 | 589,971 | +10,523 | 0.10% | 5,601,061 |
| 2009-03-09 | 2009-03-05 | 10.007 | 579,448 | -14,732 | 0.09% | 5,798,517 |
| 2009-03-06 | 2009-03-04 | 9.465 | 594,180 | -9,470 | 0.10% | 5,624,080 |
| 2009-03-05 | 2009-03-03 | 8.781 | 603,650 | +18,239 | 0.10% | 5,300,676 |
| 2009-03-04 | 2009-03-02 | 9.864 | 585,411 | -9,120 | 0.10% | 5,774,739 |
| 2009-03-03 | 2009-02-27 | 10.349 | 594,531 | -12,276 | 0.10% | 6,152,853 |
| 2009-03-02 | 2009-02-26 | 10.121 | 606,807 | +15,784 | 0.10% | 6,141,498 |
| 2009-02-27 | 2009-02-25 | 10.406 | 591,023 | +57,524 | 0.10% | 6,150,248 |
| 2009-02-26 | 2009-02-24 | 10.834 | 533,499 | -3,508 | 0.09% | 5,779,797 |
| 2009-02-25 | 2009-02-23 | 11.261 | 537,007 | +10,874 | 0.09% | 6,047,452 |
| 2009-02-24 | 2009-02-20 | 11.318 | 526,133 | -3,157 | 0.09% | 5,954,995 |
| 2009-02-23 | 2009-02-19 | 11.547 | 529,290 | -21,396 | 0.09% | 6,111,448 |
| 2009-02-20 | 2009-02-18 | 11.404 | 550,686 | +8,769 | 0.09% | 6,279,997 |
| 2009-02-19 | 2009-02-17 | 10.748 | 541,917 | +76,815 | 0.09% | 5,824,646 |
| 2009-02-18 | 2009-02-16 | 11.689 | 465,102 | +42,792 | 0.08% | 5,436,601 |
| 2009-02-17 | 2009-02-13 | 11.889 | 422,310 | +26,307 | 0.07% | 5,020,683 |
| 2009-02-16 | 2009-02-12 | 11.775 | 396,003 | -13,329 | 0.06% | 4,662,769 |
| 2009-02-13 | 2009-02-11 | 12.544 | 409,332 | +60,681 | 0.07% | 5,134,803 |
| 2009-02-12 | 2009-02-10 | 13.970 | 348,651 | -26,658 | 0.06% | 4,870,599 |
| 2009-02-11 | 2009-02-09 | 14.084 | 375,309 | -13,679 | 0.06% | 5,285,807 |
| 2009-02-10 | 2009-02-06 | 13.599 | 388,988 | +12,978 | 0.06% | 5,289,930 |
| 2009-02-09 | 2009-02-05 | 13.799 | 376,010 | -24,202 | 0.06% | 5,188,480 |
| 2009-02-06 | 2009-02-04 | 13.115 | 400,212 | -37,180 | 0.07% | 5,248,598 |
| 2009-02-05 | 2009-02-03 | 11.832 | 437,392 | -11,926 | 0.07% | 5,175,047 |
| 2009-02-04 | 2009-02-02 | 11.689 | 449,318 | -2,104 | 0.07% | 5,252,101 |
| 2009-02-03 | 2009-01-30 | 11.632 | 451,422 | -9,120 | 0.07% | 5,250,955 |
| 2009-02-02 | 2009-01-29 | 11.404 | 460,542 | -5,612 | 0.08% | 5,251,999 |
| 2009-01-30 | 2009-01-23 | 10.264 | 466,154 | -65,241 | 0.08% | 4,784,398 |
| 2009-01-29 | 2009-01-22 | 9.893 | 531,395 | +1,403 | 0.09% | 5,257,053 |
| 2009-01-23 | 2009-01-21 | 10.064 | 529,992 | +2,806 | 0.09% | 5,333,833 |
| 2009-01-22 | 2009-01-20 | 10.292 | 527,186 | +4,560 | 0.09% | 5,425,833 |
| 2009-01-21 | 2009-01-19 | 10.805 | 522,626 | +21,747 | 0.09% | 5,647,102 |
| 2009-01-20 | 2009-01-16 | 11.347 | 500,879 | +26,657 | 0.08% | 5,683,440 |
| 2009-01-19 | 2009-01-15 | 10.919 | 474,222 | +36,479 | 0.08% | 5,178,165 |
| 2009-01-15 | 2009-01-13 | 11.604 | 437,743 | +23,150 | 0.07% | 5,079,360 |
| 2009-01-14 | 2009-01-12 | 11.917 | 414,593 | -66,644 | 0.07% | 4,940,758 |
| 2009-01-13 | 2009-01-09 | 12.687 | 481,237 | +351 | 0.08% | 6,105,404 |
| 2009-01-12 | 2009-01-08 | 12.972 | 480,886 | -83,480 | 0.08% | 6,238,051 |
| 2009-01-09 | 2009-01-07 | 13.115 | 564,366 | -27,709 | 0.09% | 7,401,403 |
| 2009-01-08 | 2009-01-06 | 12.259 | 592,075 | +350 | 0.10% | 7,258,394 |
| 2009-01-07 | 2009-01-05 | 11.547 | 591,725 | +36,830 | 0.10% | 6,832,353 |
| 2009-01-06 | 2009-01-02 | 10.777 | 554,895 | -2,806 | 0.09% | 5,979,956 |
| 2009-01-05 | 2008-12-31 | 10.035 | 557,701 | +16,485 | 0.09% | 5,596,796 |
| 2009-01-02 | 2008-12-29 | 10.520 | 541,216 | +13,680 | 0.09% | 5,693,671 |
| 2008-12-30 | 2008-12-24 | 10.321 | 527,536 | +25,955 | 0.09% | 5,444,476 |
| 2008-12-29 | 2008-12-22 | 11.404 | 501,581 | -16,485 | 0.08% | 5,720,005 |
| 2008-12-23 | 2008-12-19 | 12.231 | 518,066 | +1,403 | 0.08% | 6,336,330 |
| 2008-12-22 | 2008-12-18 | 12.829 | 516,663 | +2,455 | 0.08% | 6,628,500 |
| 2008-12-19 | 2008-12-17 | 12.373 | 514,208 | -9,470 | 0.08% | 6,362,443 |
| 2008-12-18 | 2008-12-16 | 11.803 | 523,678 | +48,755 | 0.09% | 6,181,019 |
| 2008-12-17 | 2008-12-15 | 11.860 | 474,923 | +3,858 | 0.08% | 5,632,639 |
| 2008-12-16 | 2008-12-12 | 11.832 | 471,065 | +702 | 0.08% | 5,573,453 |
| 2008-12-15 | 2008-12-11 | 12.972 | 470,363 | -22,799 | 0.08% | 6,101,547 |
| 2008-12-12 | 2008-12-10 | 12.544 | 493,162 | -3,859 | 0.08% | 6,186,395 |
| 2008-12-11 | 2008-12-09 | 10.834 | 497,021 | +12,628 | 0.08% | 5,384,603 |
| 2008-12-10 | 2008-12-08 | 10.406 | 484,393 | -34,375 | 0.08% | 5,040,645 |
| 2008-12-09 | 2008-12-05 | 9.038 | 518,768 | +12,277 | 0.08% | 4,688,434 |
| 2008-12-08 | 2008-12-04 | 8.981 | 506,491 | +5,963 | 0.08% | 4,548,599 |
| 2008-12-05 | 2008-12-03 | 9.351 | 500,528 | +9,821 | 0.08% | 4,680,558 |
| 2008-12-04 | 2008-12-02 | 9.123 | 490,707 | +4,910 | 0.08% | 4,476,799 |
| 2008-12-03 | 2008-12-01 | 9.978 | 485,797 | -3,858 | 0.08% | 4,847,505 |
| 2008-12-02 | 2008-11-28 | 9.408 | 489,655 | -1,052 | 0.08% | 4,606,802 |
| 2008-12-01 | 2008-11-27 | 8.753 | 490,707 | +3,858 | 0.08% | 4,294,929 |
| 2008-11-28 | 2008-11-26 | 8.553 | 486,849 | +19,993 | 0.08% | 4,164,002 |
| 2008-11-27 | 2008-11-25 | 8.239 | 466,856 | -19,993 | 0.08% | 3,846,592 |
| 2008-11-26 | 2008-11-24 | 8.467 | 486,849 | +25,605 | 0.08% | 4,122,362 |
| 2008-11-25 | 2008-11-21 | 8.753 | 461,244 | +5,963 | 0.08% | 4,037,053 |
| 2008-11-24 | 2008-11-20 | 9.266 | 455,281 | -15,784 | 0.07% | 4,218,502 |
| 2008-11-21 | 2008-11-19 | 9.978 | 471,065 | -8,067 | 0.08% | 4,700,502 |
| 2008-11-20 | 2008-11-18 | 10.092 | 479,132 | -15,784 | 0.08% | 4,835,638 |
| 2008-11-19 | 2008-11-17 | 10.406 | 494,916 | -4,209 | 0.08% | 5,150,148 |
| 2008-11-18 | 2008-11-14 | 10.748 | 499,125 | +1,403 | 0.08% | 5,364,708 |
| 2008-11-17 | 2008-11-13 | 10.121 | 497,722 | +19,993 | 0.08% | 5,037,448 |
| 2008-11-14 | 2008-11-12 | 10.805 | 477,729 | +3,858 | 0.08% | 5,161,979 |
| 2008-11-13 | 2008-11-11 | 11.062 | 473,871 | +29,464 | 0.08% | 5,241,882 |
| 2008-11-12 | 2008-11-10 | 12.544 | 444,407 | -35,777 | 0.07% | 5,574,796 |
| 2008-11-11 | 2008-11-07 | 12.345 | 480,184 | +7,716 | 0.08% | 5,927,765 |
| 2008-11-10 | 2008-11-06 | 12.117 | 472,468 | +5,262 | 0.08% | 5,724,752 |
| 2008-11-07 | 2008-11-05 | 12.943 | 467,206 | -21,747 | 0.08% | 6,047,274 |
| 2008-11-06 | 2008-11-04 | 11.832 | 488,953 | +35,075 | 0.08% | 5,785,096 |
| 2008-11-05 | 2008-11-03 | 11.547 | 453,878 | -19,993 | 0.07% | 5,240,703 |
| 2008-11-04 | 2008-10-31 | 11.318 | 473,871 | +3,858 | 0.08% | 5,363,472 |
| 2008-11-03 | 2008-10-30 | 11.547 | 470,013 | -21,396 | 0.08% | 5,427,006 |
| 2008-10-31 | 2008-10-29 | 8.952 | 491,409 | +29,113 | 0.08% | 4,399,144 |
| 2008-10-30 | 2008-10-28 | 9.123 | 462,296 | -9,120 | 0.08% | 4,217,601 |
| 2008-10-29 | 2008-10-27 | 8.610 | 471,416 | +4,210 | 0.08% | 4,058,884 |
| 2008-10-28 | 2008-10-24 | 9.636 | 467,206 | -31,568 | 0.08% | 4,502,155 |
| 2008-10-27 | 2008-10-23 | 10.691 | 498,774 | -351 | 0.08% | 5,332,495 |
| 2008-10-24 | 2008-10-22 | 11.974 | 499,125 | +5,963 | 0.08% | 5,976,597 |
| 2008-10-23 | 2008-10-21 | 13.913 | 493,162 | -14,031 | 0.08% | 6,861,275 |
| 2008-10-22 | 2008-10-20 | 13.229 | 507,193 | -7,015 | 0.08% | 6,709,445 |
| 2008-10-21 | 2008-10-17 | 12.202 | 514,208 | +702 | 0.08% | 6,274,483 |
| 2008-10-20 | 2008-10-16 | 13.314 | 513,506 | +2,104 | 0.08% | 6,836,877 |
| 2008-10-17 | 2008-10-15 | 13.571 | 511,402 | +3,508 | 0.08% | 6,940,084 |
| 2008-10-16 | 2008-10-14 | 14.512 | 507,894 | +2,806 | 0.08% | 7,370,318 |
| 2008-10-15 | 2008-10-13 | 13.058 | 505,088 | -1,052 | 0.08% | 6,595,199 |
| 2008-10-14 | 2008-10-10 | 12.687 | 506,140 | +4,209 | 0.08% | 6,421,346 |
| 2008-10-13 | 2008-10-09 | 14.340 | 501,931 | -2,456 | 0.08% | 7,197,926 |
| 2008-10-10 | 2008-10-08 | 13.685 | 504,387 | -14,381 | 0.08% | 6,902,406 |
| 2008-10-09 | 2008-10-06 | 15.196 | 518,768 | +7,717 | 0.08% | 7,883,077 |
| 2008-10-08 | 2008-10-03 | 16.393 | 511,051 | +5,963 | 0.08% | 8,377,751 |
| 2008-10-06 | 2008-10-02 | 16.963 | 505,088 | +20,344 | 0.08% | 8,567,999 |
| 2008-10-03 | 2008-09-30 | 17.961 | 484,744 | -9,120 | 0.08% | 8,706,596 |
| 2008-10-02 | 2008-09-29 | 17.790 | 493,864 | +5,612 | 0.08% | 8,785,922 |
| 2008-09-30 | 2008-09-26 | 17.676 | 488,252 | +23,150 | 0.08% | 8,630,403 |
| 2008-09-29 | 2008-09-25 | 19.814 | 465,102 | +22,098 | 0.08% | 9,215,701 |
| 2008-09-26 | 2008-09-24 | 20.784 | 443,004 | +31,568 | 0.07% | 9,207,263 |
| 2008-09-25 | 2008-09-23 | 22.209 | 411,436 | -18,240 | 0.07% | 9,137,663 |
| 2008-09-24 | 2008-09-22 | 24.319 | 429,676 | +43,845 | 0.07% | 10,449,259 |
| 2008-09-23 | 2008-09-19 | 24.233 | 385,831 | -34,374 | 0.06% | 9,349,996 |
| 2008-09-22 | 2008-09-18 | 20.527 | 420,205 | +17,187 | 0.07% | 8,625,596 |
| 2008-09-19 | 2008-09-17 | 21.553 | 403,018 | +1,403 | 0.07% | 8,686,436 |
| 2008-09-18 | 2008-09-16 | 23.093 | 401,615 | -17,187 | 0.07% | 9,274,496 |
| 2008-09-17 | 2008-09-12 | 22.722 | 418,802 | +5,612 | 0.07% | 9,516,176 |
| 2008-09-16 | 2008-09-11 | 21.810 | 413,190 | -8,418 | 0.07% | 9,011,698 |
| 2008-09-12 | 2008-09-10 | 23.293 | 421,608 | +1,754 | 0.07% | 9,820,334 |
| 2008-09-11 | 2008-09-09 | 24.433 | 419,854 | +14,030 | 0.07% | 10,258,279 |
| 2008-09-10 | 2008-09-08 | 25.944 | 405,824 | -9,471 | 0.07% | 10,528,694 |
| 2008-09-09 | 2008-09-05 | 24.518 | 415,295 | +24,202 | 0.07% | 10,182,409 |
| 2008-09-08 | 2008-09-04 | 26.058 | 391,093 | -5,962 | 0.06% | 10,191,113 |
| 2008-09-05 | 2008-09-03 | 26.799 | 397,055 | +15,433 | 0.06% | 10,640,791 |
| 2008-09-04 | 2008-09-02 | 29.536 | 381,622 | +3,507 | 0.06% | 11,271,677 |
| 2008-09-03 | 2008-09-01 | 29.764 | 378,115 | +351 | 0.06% | 11,254,334 |
| 2008-09-02 | 2008-08-29 | 30.506 | 377,764 | -16,836 | 0.06% | 11,523,906 |
| 2008-09-01 | 2008-08-28 | 30.220 | 394,600 | -23,851 | 0.06% | 11,924,998 |
| 2008-08-29 | 2008-08-27 | 30.277 | 418,451 | -30,165 | 0.07% | 12,669,647 |
| 2008-08-28 | 2008-08-26 | 28.738 | 448,616 | -6,665 | 0.07% | 12,892,308 |
| 2008-08-27 | 2008-08-25 | 28.396 | 455,281 | -2,806 | 0.07% | 12,928,086 |
| 2008-08-26 | 2008-08-21 | 27.683 | 458,087 | +702 | 0.07% | 12,681,265 |
| 2008-08-25 | 2008-08-20 | 27.854 | 457,385 | +3,507 | 0.07% | 12,740,071 |
| 2008-08-21 | 2008-08-19 | 26.286 | 453,878 | -22,097 | 0.07% | 11,930,686 |
| 2008-08-20 | 2008-08-18 | 28.795 | 475,975 | +2,806 | 0.08% | 13,705,690 |
| 2008-08-19 | 2008-08-15 | 34.199 | 473,169 | -63,838 | 0.08% | 16,181,827 |
| 2008-08-18 | 2008-08-14 | 33.954 | 537,007 | +29,640 | 0.09% | 18,233,598 |
| 2008-08-15 | 2008-08-13 | 31.385 | 507,367 | -52,960 | 0.09% | 15,923,519 |
| 2008-08-14 | 2008-08-12 | 30.345 | 560,327 | +9,481 | 0.10% | 17,002,888 |
| 2008-08-13 | 2008-08-11 | 30.559 | 550,846 | -33,672 | 0.10% | 16,833,141 |
| 2008-08-12 | 2008-08-08 | 29.672 | 584,518 | +54,594 | 0.10% | 17,343,593 |
| 2008-08-11 | 2008-08-07 | 30.834 | 529,924 | +75,190 | 0.09% | 16,339,681 |
| 2008-08-08 | 2008-08-05 | 32.425 | 454,734 | +73,228 | 0.08% | 14,744,592 |
| 2008-08-07 | 2008-08-04 | 33.036 | 381,506 | +1,308 | 0.07% | 12,603,599 |
| 2008-08-05 | 2008-08-01 | 33.648 | 380,198 | -1,635 | 0.07% | 12,792,987 |
| 2008-08-04 | 2008-07-31 | 33.893 | 381,833 | -9,480 | 0.07% | 12,941,442 |
| 2008-08-01 | 2008-07-30 | 32.425 | 391,313 | +6,865 | 0.07% | 12,688,188 |
| 2008-07-31 | 2008-07-29 | 32.853 | 384,448 | +27,133 | 0.07% | 12,630,233 |
| 2008-07-30 | 2008-07-28 | 33.771 | 357,315 | +10,789 | 0.06% | 12,066,735 |
| 2008-07-29 | 2008-07-25 | 34.994 | 346,526 | +26,152 | 0.06% | 12,126,384 |
| 2008-07-28 | 2008-07-24 | 35.300 | 320,374 | -1,634 | 0.06% | 11,309,217 |
| 2008-07-25 | 2008-07-23 | 35.361 | 322,008 | +4,250 | 0.06% | 11,386,597 |
| 2008-07-24 | 2008-07-22 | 34.933 | 317,758 | +13,403 | 0.06% | 11,100,232 |
| 2008-07-23 | 2008-07-21 | 35.606 | 304,355 | +7,846 | 0.05% | 10,836,846 |
| 2008-07-22 | 2008-07-18 | 34.566 | 296,509 | +981 | 0.05% | 10,249,101 |
| 2008-07-21 | 2008-07-17 | 34.933 | 295,528 | +9,153 | 0.05% | 10,323,672 |
| 2008-07-18 | 2008-07-16 | 34.872 | 286,375 | +2,289 | 0.05% | 9,986,411 |
| 2008-07-17 | 2008-07-15 | 36.340 | 284,086 | +4,576 | 0.05% | 10,323,709 |
| 2008-07-16 | 2008-07-14 | 37.319 | 279,510 | -653 | 0.05% | 10,431,017 |
| 2008-07-15 | 2008-07-11 | 38.237 | 280,163 | -4,250 | 0.05% | 10,712,486 |
| 2008-07-14 | 2008-07-10 | 37.258 | 284,413 | -1,308 | 0.05% | 10,596,592 |
| 2008-07-11 | 2008-07-09 | 37.502 | 285,721 | -10,134 | 0.05% | 10,715,245 |
| 2008-07-10 | 2008-07-08 | 36.707 | 295,855 | -4,577 | 0.05% | 10,859,995 |
| 2008-07-09 | 2008-07-07 | 36.401 | 300,432 | -2,615 | 0.05% | 10,936,104 |
| 2008-07-08 | 2008-07-04 | 34.260 | 303,047 | +327 | 0.05% | 10,382,393 |
| 2008-07-02 | 2008-06-27 | 33.342 | 302,720 | -7,192 | 0.05% | 10,093,390 |
| 2008-06-30 | 2008-06-26 | 33.526 | 309,912 | +6,538 | 0.05% | 10,390,068 |
| 2008-06-27 | 2008-06-25 | 33.648 | 303,374 | -6,538 | 0.05% | 10,207,996 |
| 2008-06-25 | 2008-06-23 | 33.036 | 309,912 | +3,923 | 0.05% | 10,238,389 |
| 2008-06-24 | 2008-06-20 | 34.505 | 305,989 | -11,442 | 0.05% | 10,558,066 |
| 2008-06-23 | 2008-06-19 | 34.260 | 317,431 | +654 | 0.06% | 10,875,189 |
| 2008-06-20 | 2008-06-18 | 35.851 | 316,777 | +6,865 | 0.06% | 11,356,662 |
| 2008-06-19 | 2008-06-17 | 35.728 | 309,912 | -981 | 0.05% | 11,072,628 |
| 2008-06-18 | 2008-06-16 | 34.872 | 310,893 | +14,384 | 0.05% | 10,841,397 |
| 2008-06-17 | 2008-06-13 | 33.036 | 296,509 | +4,577 | 0.05% | 9,795,601 |
| 2008-06-16 | 2008-06-12 | 33.954 | 291,932 | +4,903 | 0.05% | 9,912,293 |
| 2008-06-13 | 2008-06-11 | 35.117 | 287,029 | +9,481 | 0.05% | 10,079,457 |
| 2008-06-12 | 2008-06-10 | 37.931 | 277,548 | +1,634 | 0.05% | 10,527,597 |
| 2008-06-11 | 2008-06-06 | 40.684 | 275,914 | -3,596 | 0.05% | 11,225,219 |
| 2008-06-10 | 2008-06-05 | 39.766 | 279,510 | +3,270 | 0.05% | 11,115,018 |
| 2008-06-06 | 2008-06-04 | 39.888 | 276,240 | +3,923 | 0.05% | 11,018,783 |
| 2008-06-05 | 2008-06-03 | 40.194 | 272,317 | +653 | 0.05% | 10,945,600 |
| 2008-06-04 | 2008-06-02 | 40.990 | 271,664 | -4,250 | 0.05% | 11,135,414 |
| 2008-06-03 | 2008-05-30 | 41.357 | 275,914 | -8,172 | 0.05% | 11,410,900 |
| 2008-06-02 | 2008-05-29 | 38.543 | 284,086 | -6,212 | 0.05% | 10,949,388 |
| 2008-05-29 | 2008-05-27 | 38.237 | 290,298 | +1,308 | 0.06% | 11,100,014 |
| 2008-05-27 | 2008-05-23 | 38.910 | 288,990 | +11,769 | 0.06% | 11,244,480 |
| 2008-05-26 | 2008-05-22 | 39.766 | 277,221 | +20,922 | 0.05% | 11,023,993 |
| 2008-05-23 | 2008-05-21 | 42.580 | 256,299 | +1,308 | 0.05% | 10,913,288 |
| 2008-05-22 | 2008-05-20 | 43.009 | 254,991 | +16,345 | 0.05% | 10,966,793 |
| 2008-05-21 | 2008-05-19 | 44.660 | 238,646 | -1,307 | 0.05% | 10,658,019 |
| 2008-05-20 | 2008-05-16 | 43.376 | 239,953 | +327 | 0.05% | 10,408,110 |
| 2008-05-19 | 2008-05-15 | 43.314 | 239,626 | +2,288 | 0.05% | 10,379,266 |
| 2008-05-16 | 2008-05-14 | 40.928 | 237,338 | -1,308 | 0.05% | 9,713,883 |
| 2008-05-15 | 2008-05-13 | 40.561 | 238,646 | +1,962 | 0.05% | 9,679,817 |
| 2008-05-14 | 2008-05-09 | 41.418 | 236,684 | +12,096 | 0.05% | 9,802,955 |
| 2008-05-13 | 2008-05-08 | 44.477 | 224,588 | -3,269 | 0.04% | 9,988,963 |
| 2008-05-09 | 2008-05-07 | 45.150 | 227,857 | -654 | 0.04% | 10,287,698 |
| 2008-05-07 | 2008-05-05 | 44.844 | 228,511 | -2,616 | 0.04% | 10,247,326 |
| 2008-05-05 | 2008-04-30 | 43.620 | 231,127 | -1,961 | 0.04% | 10,081,837 |
| 2008-05-02 | 2008-04-29 | 44.477 | 233,088 | -7,192 | 0.04% | 10,367,016 |
| 2008-04-29 | 2008-04-25 | 43.070 | 240,280 | +4,250 | 0.05% | 10,348,794 |
| 2008-04-28 | 2008-04-24 | 44.477 | 236,030 | -6,865 | 0.05% | 10,497,867 |
| 2008-04-25 | 2008-04-23 | 42.764 | 242,895 | -18,634 | 0.05% | 10,387,121 |
| 2008-04-24 | 2008-04-22 | 40.928 | 261,529 | +3,596 | 0.05% | 10,703,983 |
| 2008-04-23 | 2008-04-21 | 38.787 | 257,933 | -21,903 | 0.05% | 10,004,505 |
| 2008-04-22 | 2008-04-18 | 36.830 | 279,836 | -3,596 | 0.05% | 10,306,223 |
| 2008-04-21 | 2008-04-17 | 36.830 | 283,432 | -3,270 | 0.05% | 10,438,662 |
| 2008-04-16 | 2008-04-14 | 34.872 | 286,702 | +3,270 | 0.06% | 9,997,814 |
| 2008-04-15 | 2008-04-11 | 35.973 | 283,432 | -654 | 0.05% | 10,195,902 |
| 2008-04-14 | 2008-04-10 | 36.279 | 284,086 | -654 | 0.05% | 10,306,329 |
| 2008-04-11 | 2008-04-09 | 36.095 | 284,740 | -2,289 | 0.05% | 10,277,795 |
| 2008-04-10 | 2008-04-08 | 36.830 | 287,029 | +981 | 0.06% | 10,571,138 |
| 2008-04-09 | 2008-04-07 | 37.197 | 286,048 | -3,269 | 0.06% | 10,640,008 |
| 2008-04-08 | 2008-04-03 | 36.646 | 289,317 | -6,865 | 0.06% | 10,602,304 |
| 2008-04-07 | 2008-04-02 | 37.013 | 296,182 | -2,288 | 0.06% | 10,962,598 |
| 2008-04-03 | 2008-04-01 | 36.340 | 298,470 | -6,212 | 0.06% | 10,846,424 |
| 2008-04-02 | 2008-03-31 | 41.591 | 304,682 | +6,865 | 0.06% | 12,672,116 |
| 2008-04-01 | 2008-03-28 | 41.006 | 297,817 | -8,401 | 0.06% | 12,212,406 |
| 2008-03-31 | 2008-03-27 | 38.667 | 306,218 | -20,004 | 0.06% | 11,840,501 |
| 2008-03-28 | 2008-03-26 | 36.392 | 326,222 | -12,310 | 0.07% | 11,871,994 |
| 2008-03-27 | 2008-03-25 | 35.548 | 338,532 | -6,771 | 0.07% | 12,033,984 |
| 2008-03-26 | 2008-03-20 | 32.493 | 345,303 | +10,771 | 0.07% | 11,219,997 |
| 2008-03-25 | 2008-03-19 | 33.858 | 334,532 | +14,157 | 0.07% | 11,326,553 |
| 2008-03-20 | 2008-03-18 | 31.713 | 320,375 | +17,542 | 0.07% | 10,160,166 |
| 2008-03-19 | 2008-03-17 | 32.331 | 302,833 | -1,846 | 0.06% | 9,790,811 |
| 2008-03-18 | 2008-03-14 | 35.028 | 304,679 | +6,770 | 0.06% | 10,672,193 |
| 2008-03-17 | 2008-03-13 | 35.288 | 297,909 | +28,006 | 0.06% | 10,512,496 |
| 2008-03-14 | 2008-03-12 | 37.367 | 269,903 | +12,311 | 0.06% | 10,085,512 |
| 2008-03-13 | 2008-03-11 | 38.212 | 257,592 | +15,387 | 0.05% | 9,843,104 |
| 2008-03-12 | 2008-03-10 | 39.187 | 242,205 | +8,925 | 0.05% | 9,491,237 |
| 2008-03-11 | 2008-03-07 | 40.941 | 233,280 | +3,078 | 0.05% | 9,550,815 |
| 2008-03-10 | 2008-03-06 | 41.916 | 230,202 | -923 | 0.05% | 9,649,197 |
| 2008-03-07 | 2008-03-05 | 40.097 | 231,125 | +3,693 | 0.05% | 9,267,327 |
| 2008-03-06 | 2008-03-04 | 41.396 | 227,432 | -308 | 0.05% | 9,414,850 |
| 2008-03-04 | 2008-02-29 | 43.216 | 227,740 | +2,770 | 0.05% | 9,842,000 |
| 2008-03-03 | 2008-02-28 | 42.111 | 224,970 | +15,080 | 0.05% | 9,473,752 |
| 2008-02-29 | 2008-02-27 | 41.656 | 209,890 | -2,154 | 0.04% | 8,743,235 |
| 2008-02-28 | 2008-02-26 | 39.512 | 212,044 | +615 | 0.04% | 8,378,224 |
| 2008-02-27 | 2008-02-25 | 38.992 | 211,429 | -4,308 | 0.04% | 8,244,004 |
| 2008-02-25 | 2008-02-21 | 38.602 | 215,737 | +5,231 | 0.04% | 8,327,861 |
| 2008-02-19 | 2008-02-15 | 41.786 | 210,506 | -9,540 | 0.04% | 8,796,255 |
| 2008-02-15 | 2008-02-13 | 39.057 | 220,046 | -2,154 | 0.05% | 8,594,296 |
| 2008-02-14 | 2008-02-12 | 37.692 | 222,200 | -616 | 0.05% | 8,375,185 |
| 2008-02-12 | 2008-02-06 | 36.522 | 222,816 | +616 | 0.05% | 8,137,764 |
| 2008-02-11 | 2008-02-04 | 41.266 | 222,200 | -5,232 | 0.05% | 9,169,384 |
| 2008-02-05 | 2008-02-01 | 39.967 | 227,432 | -34,777 | 0.05% | 9,089,690 |
| 2008-02-04 | 2008-01-31 | 35.613 | 262,209 | -16,003 | 0.05% | 9,337,928 |
| 2008-02-01 | 2008-01-30 | 31.518 | 278,212 | -3,693 | 0.06% | 8,768,796 |
| 2008-01-31 | 2008-01-29 | 31.843 | 281,905 | -4,309 | 0.06% | 8,976,794 |
| 2008-01-30 | 2008-01-28 | 29.894 | 286,214 | -923 | 0.06% | 8,556,006 |
| 2008-01-29 | 2008-01-25 | 31.973 | 287,137 | -1,539 | 0.06% | 9,180,718 |
| 2008-01-28 | 2008-01-24 | 30.381 | 288,676 | -25,236 | 0.06% | 8,770,305 |
| 2008-01-25 | 2008-01-23 | 31.226 | 313,912 | -615 | 0.06% | 9,802,203 |
| 2008-01-24 | 2008-01-22 | 29.959 | 314,527 | -3,078 | 0.06% | 9,422,827 |
| 2008-01-23 | 2008-01-21 | 32.753 | 317,605 | +7,078 | 0.07% | 10,402,560 |
| 2008-01-22 | 2008-01-18 | 34.703 | 310,527 | -2,154 | 0.06% | 10,776,135 |
| 2008-01-21 | 2008-01-17 | 32.363 | 312,681 | +18,466 | 0.06% | 10,119,364 |
| 2008-01-18 | 2008-01-16 | 30.316 | 294,215 | -5,848 | 0.06% | 8,919,466 |
| 2008-01-17 | 2008-01-15 | 30.154 | 300,063 | -4,308 | 0.06% | 9,048,004 |
| 2008-01-16 | 2008-01-14 | 32.331 | 304,371 | +7,693 | 0.06% | 9,840,536 |
| 2008-01-15 | 2008-01-11 | 34.703 | 296,678 | +13,542 | 0.06% | 10,295,536 |
| 2008-01-14 | 2008-01-10 | 36.262 | 283,136 | +7,694 | 0.06% | 10,267,192 |
| 2008-01-11 | 2008-01-09 | 38.277 | 275,442 | -1,539 | 0.06% | 10,543,088 |
| 2008-01-10 | 2008-01-08 | 37.757 | 276,981 | -1,539 | 0.06% | 10,457,996 |
| 2008-01-09 | 2008-01-07 | 37.237 | 278,520 | +4,616 | 0.06% | 10,371,305 |
| 2008-01-08 | 2008-01-04 | 38.602 | 273,904 | -1,231 | 0.06% | 10,573,218 |
| 2008-01-07 | 2008-01-03 | 37.302 | 275,135 | +11,387 | 0.06% | 10,263,137 |
| 2008-01-04 | 2008-01-02 | 40.552 | 263,748 | +6,156 | 0.05% | 10,695,378 |
| 2008-01-03 | 2007-12-31 | 40.876 | 257,592 | -308 | 0.05% | 10,529,443 |
| 2007-12-28 | 2007-12-24 | 42.696 | 257,900 | -5,540 | 0.05% | 11,011,313 |
| 2007-12-27 | 2007-12-20 | 41.266 | 263,440 | +3,078 | 0.05% | 10,871,208 |
| 2007-12-21 | 2007-12-19 | 41.721 | 260,362 | -7,694 | 0.05% | 10,862,631 |
| 2007-12-20 | 2007-12-18 | 39.317 | 268,056 | -2,770 | 0.05% | 10,539,094 |
| 2007-12-19 | 2007-12-17 | 38.602 | 270,826 | +27,390 | 0.06% | 10,454,402 |
| 2007-12-18 | 2007-12-14 | 40.357 | 243,436 | -923 | 0.05% | 9,824,236 |
| 2007-12-17 | 2007-12-13 | 40.616 | 244,359 | +5,848 | 0.05% | 9,925,005 |
| 2007-12-14 | 2007-12-12 | 43.866 | 238,511 | +19,696 | 0.05% | 10,462,478 |
| 2007-12-13 | 2007-12-11 | 45.880 | 218,815 | +1,846 | 0.04% | 10,039,317 |
| 2007-12-12 | 2007-12-10 | 44.061 | 216,969 | +8,002 | 0.04% | 9,559,821 |
| 2007-12-11 | 2007-12-07 | 46.270 | 208,967 | +9,848 | 0.04% | 9,668,967 |
| 2007-12-10 | 2007-12-06 | 47.310 | 199,119 | +8,002 | 0.04% | 9,420,337 |
| 2007-12-07 | 2007-12-05 | 46.205 | 191,117 | +9,848 | 0.04% | 8,830,622 |
| 2007-12-06 | 2007-12-04 | 46.205 | 181,269 | +6,155 | 0.04% | 8,375,592 |
| 2007-12-05 | 2007-12-03 | 49.325 | 175,114 | -307 | 0.04% | 8,637,440 |
| 2007-12-04 | 2007-11-30 | 51.989 | 175,421 | -2,462 | 0.04% | 9,119,981 |
| 2007-12-03 | 2007-11-29 | 48.220 | 177,883 | +307 | 0.04% | 8,577,500 |
| 2007-11-29 | 2007-11-27 | 44.256 | 177,576 | -1,231 | 0.04% | 7,858,755 |
| 2007-11-28 | 2007-11-26 | 45.685 | 178,807 | -5,847 | 0.04% | 8,168,874 |
| 2007-11-27 | 2007-11-23 | 43.866 | 184,654 | +3,385 | 0.04% | 8,099,997 |
| 2007-11-26 | 2007-11-22 | 46.140 | 181,269 | +616 | 0.04% | 8,363,812 |
| 2007-11-23 | 2007-11-21 | 49.000 | 180,653 | +1,231 | 0.04% | 8,851,949 |
| 2007-11-22 | 2007-11-20 | 51.404 | 179,422 | +7,386 | 0.04% | 9,223,050 |
| 2007-11-21 | 2007-11-19 | 53.614 | 172,036 | +923 | 0.04% | 9,223,498 |
| 2007-11-20 | 2007-11-16 | 52.899 | 171,113 | +7,079 | 0.04% | 9,051,692 |
| 2007-11-19 | 2007-11-15 | 54.069 | 164,034 | +2,462 | 0.03% | 8,869,101 |
| 2007-11-16 | 2007-11-14 | 54.069 | 161,572 | -9,849 | 0.03% | 8,735,984 |
| 2007-11-15 | 2007-11-13 | 50.754 | 171,421 | +20,928 | 0.04% | 8,700,364 |
| 2007-11-14 | 2007-11-12 | 53.549 | 150,493 | +8,309 | 0.03% | 8,058,717 |
| 2007-11-13 | 2007-11-09 | 56.733 | 142,184 | -3,385 | 0.03% | 8,066,541 |
| 2007-11-12 | 2007-11-08 | 55.693 | 145,569 | +22,774 | 0.03% | 8,107,223 |
| 2007-11-09 | 2007-11-07 | 59.787 | 122,795 | -23,389 | 0.03% | 7,341,603 |
| 2007-11-08 | 2007-11-06 | 55.108 | 146,184 | +11,694 | 0.03% | 8,055,974 |
| 2007-11-07 | 2007-11-05 | 54.199 | 134,490 | -615 | 0.03% | 7,289,176 |
| 2007-11-06 | 2007-11-02 | 56.993 | 135,105 | -2,770 | 0.03% | 7,700,047 |
| 2007-11-05 | 2007-11-01 | 55.823 | 137,875 | -2,462 | 0.03% | 7,696,638 |
| 2007-11-02 | 2007-10-31 | 55.628 | 140,337 | +27,083 | 0.03% | 7,806,715 |
| 2007-11-01 | 2007-10-30 | 58.293 | 113,254 | -8,618 | 0.02% | 6,601,891 |
| 2007-10-31 | 2007-10-29 | 59.787 | 121,872 | -17,234 | 0.03% | 7,286,419 |
| 2007-10-30 | 2007-10-26 | 55.563 | 139,106 | +2,770 | 0.03% | 7,729,197 |
| 2007-10-29 | 2007-10-25 | 54.849 | 136,336 | +16,311 | 0.03% | 7,477,826 |
| 2007-10-26 | 2007-10-24 | 56.018 | 120,025 | +7,386 | 0.02% | 6,723,592 |
| 2007-10-25 | 2007-10-23 | 55.368 | 112,639 | -615 | 0.02% | 6,236,641 |
| 2007-10-24 | 2007-10-22 | 52.769 | 113,254 | +8,309 | 0.02% | 5,976,294 |
| 2007-10-23 | 2007-10-18 | 56.083 | 104,945 | +308 | 0.02% | 5,885,657 |
| 2007-10-22 | 2007-10-17 | 53.939 | 104,637 | +1,846 | 0.02% | 5,643,984 |
| 2007-10-18 | 2007-10-16 | 55.108 | 102,791 | +5,848 | 0.02% | 5,664,653 |
| 2007-10-17 | 2007-10-15 | 56.148 | 96,943 | -1,847 | 0.02% | 5,443,179 |
| 2007-10-16 | 2007-10-12 | 56.668 | 98,790 | +3,078 | 0.02% | 5,598,244 |
| 2007-10-12 | 2007-10-10 | 56.538 | 95,712 | +6,155 | 0.02% | 5,411,380 |
| 2007-10-11 | 2007-10-09 | 55.498 | 89,557 | -8,310 | 0.02% | 4,970,268 |
| 2007-10-10 | 2007-10-08 | 51.339 | 97,867 | +3,386 | 0.02% | 5,024,418 |
| 2007-10-09 | 2007-10-05 | 50.494 | 94,481 | +7,386 | 0.02% | 4,770,763 |
| 2007-10-08 | 2007-10-04 | 49.260 | 87,095 | -2,770 | 0.02% | 4,290,272 |
| 2007-10-05 | 2007-10-03 | 52.184 | 89,865 | +4,309 | 0.02% | 4,689,521 |
| 2007-10-04 | 2007-10-02 | 57.383 | 85,556 | -1,231 | 0.02% | 4,909,458 |
| 2007-10-03 | 2007-09-28 | 53.029 | 86,787 | -12,311 | 0.02% | 4,602,218 |
| 2007-10-02 | 2007-09-27 | 48.220 | 99,098 | -12,925 | 0.02% | 4,778,495 |
| 2007-09-28 | 2007-09-25 | 46.075 | 112,023 | +4,308 | 0.02% | 5,161,499 |
| 2007-09-27 | 2007-09-24 | 47.700 | 107,715 | -1,231 | 0.02% | 5,138,006 |
| 2007-09-25 | 2007-09-21 | 47.180 | 108,946 | -21,543 | 0.02% | 5,140,085 |
| 2007-09-24 | 2007-09-20 | 45.360 | 130,489 | -11,387 | 0.03% | 5,919,046 |
| 2007-09-21 | 2007-09-19 | 45.166 | 141,876 | -10,771 | 0.03% | 6,407,906 |
| 2007-09-20 | 2007-09-18 | 42.761 | 152,647 | +2,462 | 0.03% | 6,527,345 |
| 2007-09-19 | 2007-09-17 | 42.761 | 150,185 | +3,385 | 0.03% | 6,422,067 |
| 2007-09-18 | 2007-09-14 | 44.061 | 146,800 | -11,387 | 0.03% | 6,468,121 |
| 2007-09-17 | 2007-09-13 | 40.552 | 158,187 | +32,007 | 0.03% | 6,414,721 |
| 2007-09-14 | 2007-09-12 | 42.241 | 126,180 | +16,619 | 0.03% | 5,329,988 |
| 2007-09-13 | 2007-09-11 | 43.801 | 109,561 | +13,541 | 0.02% | 4,798,862 |
| 2007-09-12 | 2007-09-10 | 45.166 | 96,020 | +615 | 0.02% | 4,336,795 |
| 2007-09-11 | 2007-09-07 | 46.075 | 95,405 | -2,769 | 0.02% | 4,395,818 |
| 2007-09-10 | 2007-09-06 | 46.400 | 98,174 | +307 | 0.02% | 4,555,301 |
| 2007-09-07 | 2007-09-05 | 45.750 | 97,867 | +7,694 | 0.02% | 4,477,456 |
| 2007-09-06 | 2007-09-04 | 46.530 | 90,173 | -307 | 0.02% | 4,195,772 |
| 2007-09-05 | 2007-09-03 | 46.595 | 90,480 | -9,541 | 0.02% | 4,215,937 |
| 2007-09-04 | 2007-08-31 | 45.296 | 100,021 | -8,002 | 0.02% | 4,530,502 |
| 2007-09-03 | 2007-08-30 | 42.046 | 108,023 | -15,387 | 0.02% | 4,541,956 |
| 2007-08-31 | 2007-08-29 | 39.057 | 123,410 | +2,462 | 0.03% | 4,820,002 |
| 2007-08-29 | 2007-08-27 | 41.396 | 120,948 | -86,788 | 0.02% | 5,006,803 |
| 2007-08-28 | 2007-08-24 | 37.367 | 207,736 | +5,232 | 0.04% | 7,762,507 |
| 2007-08-27 | 2007-08-23 | 38.602 | 202,504 | -12,002 | 0.04% | 7,817,042 |
| 2007-08-24 | 2007-08-22 | 35.937 | 214,506 | -3,386 | 0.04% | 7,708,803 |
| 2007-08-23 | 2007-08-21 | 35.418 | 217,892 | +48,010 | 0.04% | 7,717,207 |
| 2007-08-22 | 2007-08-20 | 33.793 | 169,882 | +8,002 | 0.04% | 5,740,809 |
| 2007-08-21 | 2007-08-17 | 33.992 | 161,880 | +2,770 | 0.03% | 5,502,603 |
| 2007-08-20 | 2007-08-16 | 37.360 | 159,110 | +5,697 | 0.03% | 5,944,418 |
| 2007-08-17 | 2007-08-15 | 39.402 | 153,413 | +17,046 | 0.03% | 6,044,776 |
| 2007-08-16 | 2007-08-14 | 40.899 | 136,367 | -33,504 | 0.03% | 5,577,290 |
| 2007-08-15 | 2007-08-13 | 42.124 | 169,871 | +22,924 | 0.04% | 7,155,655 |
| 2007-08-14 | 2007-08-10 | 42.873 | 146,947 | +14,107 | 0.03% | 6,300,003 |
| 2007-08-13 | 2007-08-09 | 44.166 | 132,840 | -10,874 | 0.03% | 5,866,959 |
| 2007-08-10 | 2007-08-08 | 41.307 | 143,714 | -38,794 | 0.03% | 5,936,456 |
| 2007-08-09 | 2007-08-07 | 37.837 | 182,508 | -8,817 | 0.04% | 6,905,517 |
| 2007-08-08 | 2007-08-06 | 37.973 | 191,325 | +6,760 | 0.04% | 7,265,164 |
| 2007-08-07 | 2007-08-03 | 40.627 | 184,565 | -5,290 | 0.04% | 7,498,306 |
| 2007-08-06 | 2007-08-02 | 39.402 | 189,855 | -1,470 | 0.04% | 7,480,663 |
| 2007-08-03 | 2007-08-01 | 37.905 | 191,325 | -882 | 0.04% | 7,252,144 |
| 2007-08-02 | 2007-07-31 | 39.470 | 192,207 | +54,959 | 0.04% | 7,586,417 |
| 2007-08-01 | 2007-07-30 | 39.334 | 137,248 | +6,465 | 0.03% | 5,398,503 |
| 2007-07-31 | 2007-07-27 | 39.334 | 130,783 | +11,462 | 0.03% | 5,144,209 |
| 2007-07-30 | 2007-07-26 | 40.355 | 119,321 | +15,283 | 0.03% | 4,815,164 |
| 2007-07-27 | 2007-07-25 | 42.532 | 104,038 | -8,229 | 0.02% | 4,424,982 |
| 2007-07-26 | 2007-07-24 | 39.946 | 112,267 | +4,996 | 0.02% | 4,484,662 |
| 2007-07-23 | 2007-07-19 | 38.790 | 107,271 | -1,176 | 0.02% | 4,160,990 |
| 2007-07-20 | 2007-07-18 | 37.769 | 108,447 | +17,928 | 0.02% | 4,095,906 |
| 2007-07-19 | 2007-07-17 | 39.878 | 90,519 | -294 | 0.02% | 3,609,748 |
| 2007-07-18 | 2007-07-16 | 36.544 | 90,813 | +1,469 | 0.02% | 3,318,653 |
| 2007-07-17 | 2007-07-13 | 35.659 | 89,344 | -5,584 | 0.02% | 3,185,930 |
| 2007-07-16 | 2007-07-12 | 34.638 | 94,928 | -294 | 0.02% | 3,288,150 |
| 2007-07-13 | 2007-07-11 | 34.230 | 95,222 | +30,859 | 0.02% | 3,259,453 |
| 2007-07-12 | 2007-07-10 | 34.570 | 64,363 | +5,584 | 0.01% | 2,225,049 |
| 2007-07-11 | 2007-07-09 | 33.345 | 58,779 | -2,939 | 0.01% | 1,960,008 |
| 2007-07-06 | 2007-07-04 | 31.440 | 61,718 | -4,702 | 0.01% | 1,940,409 |
| 2007-07-05 | 2007-07-03 | 32.086 | 66,420 | -4,702 | 0.01% | 2,131,180 |
| 2007-07-04 | 2007-06-29 | 29.943 | 71,122 | -5,584 | 0.02% | 2,129,591 |
| 2007-07-03 | 2007-06-28 | 29.160 | 76,706 | -5,878 | 0.02% | 2,236,761 |
| 2007-06-28 | 2007-06-26 | 30.249 | 82,584 | +1,175 | 0.02% | 2,498,085 |
| 2007-06-27 | 2007-06-25 | 30.283 | 81,409 | -3,820 | 0.02% | 2,465,312 |
| 2007-06-26 | 2007-06-22 | 30.385 | 85,229 | 0.02% | 2,589,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy