History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 5,923,325 | +0 | 0.11% | 15,282,178 |
| 2025-10-13 | 2025-10-09 | 2.540 | 5,923,325 | +0 | 0.11% | 15,045,246 |
| 2025-10-10 | 2025-10-08 | 2.470 | 5,923,325 | -56,000 | 0.11% | 14,630,613 |
| 2025-10-09 | 2025-10-06 | 2.440 | 5,979,325 | +20,000 | 0.11% | 14,589,553 |
| 2025-10-08 | 2025-10-03 | 2.440 | 5,959,325 | -5,000 | 0.11% | 14,540,753 |
| 2025-10-03 | 2025-09-30 | 2.510 | 5,964,325 | -70,000 | 0.11% | 14,970,456 |
| 2025-10-02 | 2025-09-29 | 2.480 | 6,034,325 | -13,000 | 0.12% | 14,965,126 |
| 2025-09-29 | 2025-09-25 | 2.460 | 6,047,325 | -30,000 | 0.12% | 14,876,420 |
| 2025-09-26 | 2025-09-24 | 2.420 | 6,077,325 | +84,000 | 0.12% | 14,707,126 |
| 2025-09-22 | 2025-09-18 | 2.500 | 5,993,325 | -26,000 | 0.11% | 14,983,312 |
| 2025-09-19 | 2025-09-17 | 2.530 | 6,019,325 | -44,000 | 0.12% | 15,228,892 |
| 2025-09-18 | 2025-09-16 | 2.470 | 6,063,325 | +12,000 | 0.12% | 14,976,413 |
| 2025-09-17 | 2025-09-15 | 2.510 | 6,051,325 | +10,000 | 0.12% | 15,188,826 |
| 2025-09-16 | 2025-09-12 | 2.450 | 6,041,325 | -10,000 | 0.12% | 14,801,246 |
| 2025-09-15 | 2025-09-11 | 2.430 | 6,051,325 | -61,000 | 0.12% | 14,704,720 |
| 2025-09-12 | 2025-09-10 | 2.410 | 6,112,325 | -143,000 | 0.12% | 14,730,703 |
| 2025-09-11 | 2025-09-09 | 2.360 | 6,255,325 | -19,000 | 0.12% | 14,762,567 |
| 2025-09-10 | 2025-09-08 | 2.340 | 6,274,325 | -59,000 | 0.12% | 14,681,920 |
| 2025-09-09 | 2025-09-05 | 2.260 | 6,333,325 | -40,000 | 0.12% | 14,313,314 |
| 2025-09-05 | 2025-09-03 | 2.220 | 6,373,325 | -100,000 | 0.12% | 14,148,782 |
| 2025-09-04 | 2025-09-02 | 2.220 | 6,473,325 | -8,000 | 0.12% | 14,370,782 |
| 2025-09-02 | 2025-08-29 | 2.180 | 6,481,325 | +5,000 | 0.12% | 14,129,289 |
| 2025-09-01 | 2025-08-28 | 2.200 | 6,476,325 | +138,000 | 0.12% | 14,247,915 |
| 2025-08-29 | 2025-08-27 | 2.230 | 6,338,325 | +100,000 | 0.12% | 14,134,465 |
| 2025-08-27 | 2025-08-25 | 2.260 | 6,238,325 | -28,000 | 0.12% | 14,098,614 |
| 2025-08-26 | 2025-08-22 | 2.230 | 6,266,325 | +10,000 | 0.12% | 13,973,905 |
| 2025-08-25 | 2025-08-21 | 2.220 | 6,256,325 | +24,000 | 0.12% | 13,889,042 |
| 2025-08-21 | 2025-08-19 | 2.306 | 6,232,325 | +60,009 | 0.12% | 14,373,786 |
| 2025-08-20 | 2025-08-18 | 2.236 | 6,172,316 | +29,788 | 0.12% | 13,800,242 |
| 2025-08-19 | 2025-08-15 | 2.246 | 6,142,528 | +62,554 | 0.12% | 13,795,505 |
| 2025-08-18 | 2025-08-14 | 2.286 | 6,079,974 | +19,858 | 0.12% | 13,899,948 |
| 2025-08-15 | 2025-08-13 | 2.316 | 6,060,116 | -19,858 | 0.12% | 14,037,648 |
| 2025-08-13 | 2025-08-11 | 2.296 | 6,079,974 | -26,809 | 0.12% | 13,961,181 |
| 2025-08-12 | 2025-08-08 | 2.306 | 6,106,783 | -18,865 | 0.12% | 14,084,245 |
| 2025-08-11 | 2025-08-07 | 2.316 | 6,125,648 | -327,664 | 0.12% | 14,189,447 |
| 2025-08-07 | 2025-08-05 | 2.306 | 6,453,312 | +19,858 | 0.12% | 14,883,454 |
| 2025-08-06 | 2025-08-04 | 2.306 | 6,433,454 | -29,787 | 0.12% | 14,837,655 |
| 2025-08-05 | 2025-08-01 | 2.286 | 6,463,241 | -76,455 | 0.12% | 14,776,167 |
| 2025-08-04 | 2025-07-31 | 2.286 | 6,539,696 | -51,632 | 0.13% | 14,950,957 |
| 2025-08-01 | 2025-07-30 | 2.316 | 6,591,328 | -79,434 | 0.13% | 15,268,147 |
| 2025-07-31 | 2025-07-29 | 2.316 | 6,670,762 | -24,823 | 0.13% | 15,452,148 |
| 2025-07-30 | 2025-07-28 | 2.316 | 6,695,585 | +4,965 | 0.13% | 15,509,648 |
| 2025-07-29 | 2025-07-25 | 2.296 | 6,690,620 | +269,081 | 0.13% | 15,363,381 |
| 2025-07-28 | 2025-07-24 | 2.286 | 6,421,539 | -81,419 | 0.12% | 14,680,829 |
| 2025-07-25 | 2025-07-23 | 2.216 | 6,502,958 | -320,713 | 0.13% | 14,408,515 |
| 2025-07-24 | 2025-07-22 | 2.196 | 6,823,671 | -10,922 | 0.13% | 14,981,668 |
| 2025-07-23 | 2025-07-21 | 2.155 | 6,834,593 | -35,746 | 0.13% | 14,730,314 |
| 2025-07-22 | 2025-07-18 | 2.085 | 6,870,339 | -1,985 | 0.13% | 14,323,004 |
| 2025-07-21 | 2025-07-17 | 2.065 | 6,872,324 | +992 | 0.13% | 14,188,715 |
| 2025-07-18 | 2025-07-16 | 2.085 | 6,871,332 | +9,930 | 0.13% | 14,325,074 |
| 2025-07-17 | 2025-07-15 | 2.105 | 6,861,402 | +77,447 | 0.13% | 14,442,579 |
| 2025-07-16 | 2025-07-14 | 2.095 | 6,783,955 | +45,675 | 0.13% | 14,211,237 |
| 2025-07-15 | 2025-07-11 | 2.175 | 6,738,280 | -514,333 | 0.13% | 14,658,462 |
| 2025-07-14 | 2025-07-10 | 1.954 | 7,252,613 | +430,927 | 0.14% | 14,170,391 |
| 2025-07-11 | 2025-07-09 | 2.014 | 6,821,686 | +116,172 | 0.13% | 13,740,651 |
| 2025-07-10 | 2025-07-08 | 2.014 | 6,705,514 | +314,756 | 0.13% | 13,506,650 |
| 2025-07-09 | 2025-07-07 | 2.065 | 6,390,758 | +123,122 | 0.12% | 13,194,466 |
| 2025-07-08 | 2025-07-04 | 2.135 | 6,267,636 | -4,965 | 0.12% | 13,382,129 |
| 2025-07-07 | 2025-07-03 | 2.115 | 6,272,601 | -6,950 | 0.12% | 13,266,383 |
| 2025-07-04 | 2025-07-02 | 2.065 | 6,279,551 | +5,958 | 0.12% | 12,964,866 |
| 2025-07-03 | 2025-06-30 | 2.034 | 6,273,593 | +29,787 | 0.12% | 12,763,015 |
| 2025-07-02 | 2025-06-27 | 2.055 | 6,243,806 | +1,986 | 0.12% | 12,828,183 |
| 2025-06-30 | 2025-06-26 | 2.085 | 6,241,820 | +39,717 | 0.12% | 13,012,693 |
| 2025-06-27 | 2025-06-25 | 2.095 | 6,202,103 | -14,894 | 0.12% | 12,992,356 |
| 2025-06-26 | 2025-06-24 | 2.034 | 6,216,997 | +301,848 | 0.12% | 12,647,876 |
| 2025-06-25 | 2025-06-23 | 2.437 | 5,915,149 | -238,301 | 0.12% | 14,416,726 |
| 2025-06-23 | 2025-06-19 | 2.065 | 6,153,450 | -7,943 | 0.12% | 12,704,516 |
| 2025-06-20 | 2025-06-18 | 2.075 | 6,161,393 | -11,916 | 0.12% | 12,782,968 |
| 2025-06-19 | 2025-06-17 | 2.075 | 6,173,309 | +993 | 0.12% | 12,807,690 |
| 2025-06-18 | 2025-06-16 | 2.065 | 6,172,316 | +49,646 | 0.12% | 12,743,467 |
| 2025-06-17 | 2025-06-13 | 2.044 | 6,122,670 | -34,752 | 0.12% | 12,517,641 |
| 2025-06-16 | 2025-06-12 | 2.075 | 6,157,422 | -80,426 | 0.12% | 12,774,730 |
| 2025-06-13 | 2025-06-11 | 2.024 | 6,237,848 | +8,936 | 0.12% | 12,627,473 |
| 2025-06-11 | 2025-06-09 | 2.024 | 6,228,912 | -29,788 | 0.12% | 12,609,383 |
| 2025-06-10 | 2025-06-06 | 1.964 | 6,258,700 | -173,761 | 0.12% | 12,291,484 |
| 2025-06-09 | 2025-06-05 | 1.914 | 6,432,461 | +72,483 | 0.13% | 12,308,818 |
| 2025-06-06 | 2025-06-04 | 1.974 | 6,359,978 | -29,787 | 0.13% | 12,554,438 |
| 2025-06-05 | 2025-06-03 | 1.974 | 6,389,765 | -54,611 | 0.13% | 12,613,237 |
| 2025-06-04 | 2025-06-02 | 1.964 | 6,444,376 | +993 | 0.13% | 12,656,134 |
| 2025-06-03 | 2025-05-30 | 1.954 | 6,443,383 | -28,795 | 0.13% | 12,589,291 |
| 2025-06-02 | 2025-05-29 | 1.914 | 6,472,178 | -15,886 | 0.13% | 12,384,818 |
| 2025-05-29 | 2025-05-27 | 1.924 | 6,488,064 | -98,299 | 0.13% | 12,480,560 |
| 2025-05-28 | 2025-05-26 | 1.893 | 6,586,363 | -15,887 | 0.13% | 12,470,650 |
| 2025-05-26 | 2025-05-22 | 1.893 | 6,602,250 | -39,717 | 0.13% | 12,500,731 |
| 2025-05-23 | 2025-05-21 | 1.893 | 6,641,967 | -29,788 | 0.13% | 12,575,931 |
| 2025-05-22 | 2025-05-20 | 1.903 | 6,671,755 | -54,610 | 0.13% | 12,699,525 |
| 2025-05-21 | 2025-05-19 | 1.893 | 6,726,365 | +37,731 | 0.13% | 12,735,731 |
| 2025-05-20 | 2025-05-16 | 1.944 | 6,688,634 | -69,505 | 0.13% | 13,001,107 |
| 2025-05-19 | 2025-05-15 | 1.903 | 6,758,139 | +18,866 | 0.13% | 12,863,955 |
| 2025-05-16 | 2025-05-14 | 1.954 | 6,739,273 | -272,060 | 0.13% | 13,167,410 |
| 2025-05-15 | 2025-05-13 | 1.813 | 7,011,333 | -65,533 | 0.14% | 12,710,384 |
| 2025-05-14 | 2025-05-12 | 1.803 | 7,076,866 | +19,858 | 0.14% | 12,757,912 |
| 2025-05-12 | 2025-05-08 | 1.752 | 7,057,008 | -23,830 | 0.14% | 12,366,746 |
| 2025-05-09 | 2025-05-07 | 1.793 | 7,080,838 | -89,363 | 0.14% | 12,693,759 |
| 2025-05-08 | 2025-05-06 | 1.732 | 7,170,201 | -39,716 | 0.14% | 12,420,680 |
| 2025-05-07 | 2025-05-02 | 1.742 | 7,209,917 | +19,858 | 0.14% | 12,562,092 |
| 2025-05-06 | 2025-04-30 | 1.805 | 7,190,059 | +19,858 | 0.14% | 12,980,364 |
| 2025-05-02 | 2025-04-29 | 1.805 | 7,170,201 | +210,161 | 0.14% | 12,944,514 |
| 2025-04-30 | 2025-04-28 | 1.826 | 6,960,040 | -68,431 | 0.14% | 12,709,533 |
| 2025-04-29 | 2025-04-25 | 1.816 | 7,028,471 | -29,878 | 0.14% | 12,761,570 |
| 2025-04-28 | 2025-04-24 | 1.785 | 7,058,349 | -38,553 | 0.14% | 12,596,119 |
| 2025-04-25 | 2025-04-23 | 1.805 | 7,096,902 | +77,106 | 0.14% | 12,812,186 |
| 2025-04-23 | 2025-04-17 | 1.743 | 7,019,796 | -38,553 | 0.14% | 12,235,986 |
| 2025-04-22 | 2025-04-16 | 1.743 | 7,058,349 | +133,971 | 0.14% | 12,303,186 |
| 2025-04-17 | 2025-04-15 | 1.795 | 6,924,378 | -185,053 | 0.14% | 12,428,882 |
| 2025-04-16 | 2025-04-14 | 1.785 | 7,109,431 | -48,191 | 0.14% | 12,687,279 |
| 2025-04-15 | 2025-04-11 | 1.691 | 7,157,622 | -77,106 | 0.14% | 12,104,910 |
| 2025-04-14 | 2025-04-10 | 1.639 | 7,234,728 | -19,276 | 0.15% | 11,859,994 |
| 2025-04-11 | 2025-04-09 | 1.598 | 7,254,004 | -28,914 | 0.15% | 11,590,541 |
| 2025-04-10 | 2025-04-08 | 1.567 | 7,282,918 | +697,803 | 0.15% | 11,410,050 |
| 2025-04-09 | 2025-04-07 | 1.702 | 6,585,115 | +387,455 | 0.13% | 11,205,014 |
| 2025-04-08 | 2025-04-03 | 1.785 | 6,197,660 | +77,106 | 0.13% | 11,060,159 |
| 2025-04-07 | 2025-04-02 | 1.826 | 6,120,554 | -21,204 | 0.12% | 11,176,571 |
| 2025-04-03 | 2025-04-01 | 1.826 | 6,141,758 | -125,297 | 0.12% | 11,215,291 |
| 2025-04-02 | 2025-03-31 | 1.795 | 6,267,055 | -134,934 | 0.13% | 11,249,023 |
| 2025-04-01 | 2025-03-28 | 1.795 | 6,401,989 | +59,757 | 0.13% | 11,491,222 |
| 2025-03-31 | 2025-03-27 | 1.836 | 6,342,232 | -146,501 | 0.13% | 11,647,174 |
| 2025-03-27 | 2025-03-25 | 1.795 | 6,488,733 | -17,348 | 0.13% | 11,646,923 |
| 2025-03-26 | 2025-03-24 | 1.816 | 6,506,081 | -67,468 | 0.13% | 11,813,068 |
| 2025-03-25 | 2025-03-21 | 1.774 | 6,573,549 | -33,733 | 0.13% | 11,662,756 |
| 2025-03-24 | 2025-03-20 | 1.733 | 6,607,282 | +29,878 | 0.13% | 11,448,392 |
| 2025-03-21 | 2025-03-19 | 1.785 | 6,577,404 | -964 | 0.13% | 11,737,839 |
| 2025-03-20 | 2025-03-18 | 1.774 | 6,578,368 | -43,372 | 0.13% | 11,671,306 |
| 2025-03-19 | 2025-03-17 | 1.774 | 6,621,740 | -82,888 | 0.13% | 11,748,257 |
| 2025-03-18 | 2025-03-14 | 1.753 | 6,704,628 | -87,707 | 0.13% | 11,756,189 |
| 2025-03-14 | 2025-03-12 | 1.733 | 6,792,335 | +22,168 | 0.14% | 11,769,032 |
| 2025-03-13 | 2025-03-11 | 1.764 | 6,770,167 | +127,223 | 0.14% | 11,941,352 |
| 2025-03-12 | 2025-03-10 | 1.826 | 6,642,944 | +53,010 | 0.13% | 12,130,493 |
| 2025-03-11 | 2025-03-07 | 1.743 | 6,589,934 | -46,263 | 0.13% | 11,486,707 |
| 2025-03-07 | 2025-03-05 | 1.743 | 6,636,197 | -25,059 | 0.13% | 11,567,346 |
| 2025-03-06 | 2025-03-04 | 1.712 | 6,661,256 | -191,800 | 0.13% | 11,403,686 |
| 2025-03-05 | 2025-03-03 | 1.660 | 6,853,056 | -225,533 | 0.14% | 11,376,520 |
| 2025-03-04 | 2025-02-28 | 1.629 | 7,078,589 | +33,734 | 0.14% | 11,530,590 |
| 2025-03-03 | 2025-02-27 | 1.712 | 7,044,855 | +57,829 | 0.14% | 12,060,385 |
| 2025-02-28 | 2025-02-26 | 1.691 | 6,987,026 | -323,843 | 0.14% | 11,816,399 |
| 2025-02-27 | 2025-02-25 | 1.639 | 7,310,869 | +3,855 | 0.15% | 11,984,813 |
| 2025-02-26 | 2025-02-24 | 1.691 | 7,307,014 | -346,974 | 0.15% | 12,357,560 |
| 2025-02-25 | 2025-02-21 | 1.650 | 7,653,988 | -192,764 | 0.15% | 12,626,707 |
| 2025-02-24 | 2025-02-20 | 1.702 | 7,846,752 | -241,918 | 0.16% | 13,351,774 |
| 2025-02-21 | 2025-02-19 | 1.608 | 8,088,670 | +1,928 | 0.16% | 13,008,104 |
| 2025-02-20 | 2025-02-18 | 1.598 | 8,086,742 | +83,852 | 0.16% | 12,921,100 |
| 2025-02-19 | 2025-02-17 | 1.639 | 8,002,890 | +79,997 | 0.16% | 13,119,253 |
| 2025-02-18 | 2025-02-14 | 1.619 | 7,922,893 | +68,431 | 0.16% | 12,823,707 |
| 2025-02-17 | 2025-02-13 | 1.608 | 7,854,462 | +351,793 | 0.16% | 12,631,453 |
| 2025-02-14 | 2025-02-12 | 1.743 | 7,502,669 | +26,023 | 0.15% | 13,077,666 |
| 2025-02-12 | 2025-02-10 | 1.743 | 7,476,646 | +52,046 | 0.15% | 13,032,307 |
| 2025-02-11 | 2025-02-07 | 1.753 | 7,424,600 | -56,865 | 0.15% | 13,018,620 |
| 2025-02-10 | 2025-02-06 | 1.764 | 7,481,465 | -19,276 | 0.15% | 13,195,953 |
| 2025-02-07 | 2025-02-05 | 1.733 | 7,500,741 | -79,033 | 0.15% | 12,996,482 |
| 2025-02-06 | 2025-02-04 | 1.691 | 7,579,774 | -35,661 | 0.15% | 12,818,849 |
| 2025-02-05 | 2025-02-03 | 1.670 | 7,615,435 | +963 | 0.15% | 12,721,133 |
| 2025-02-04 | 2025-01-28 | 1.639 | 7,614,472 | +3,856 | 0.15% | 12,482,514 |
| 2025-02-03 | 2025-01-24 | 1.650 | 7,610,616 | +3,855 | 0.15% | 12,555,156 |
| 2025-01-27 | 2025-01-23 | 1.629 | 7,606,761 | +1,928 | 0.15% | 12,390,950 |
| 2025-01-24 | 2025-01-22 | 1.619 | 7,604,833 | -9,639 | 0.15% | 12,308,906 |
| 2025-01-23 | 2025-01-21 | 1.660 | 7,614,472 | -6,746 | 0.15% | 12,640,521 |
| 2025-01-22 | 2025-01-20 | 1.660 | 7,621,218 | +36,625 | 0.15% | 12,651,719 |
| 2025-01-21 | 2025-01-17 | 1.712 | 7,584,593 | +38,552 | 0.15% | 12,984,386 |
| 2025-01-20 | 2025-01-16 | 1.712 | 7,546,041 | -33,733 | 0.15% | 12,918,387 |
| 2025-01-15 | 2025-01-13 | 1.670 | 7,579,774 | +9,638 | 0.15% | 12,661,563 |
| 2025-01-14 | 2025-01-10 | 1.681 | 7,570,136 | +19,276 | 0.15% | 12,724,006 |
| 2025-01-13 | 2025-01-09 | 1.702 | 7,550,860 | +38,553 | 0.15% | 12,848,294 |
| 2025-01-10 | 2025-01-08 | 1.702 | 7,512,307 | -86,744 | 0.15% | 12,782,693 |
| 2025-01-08 | 2025-01-06 | 1.691 | 7,599,051 | +10,602 | 0.15% | 12,851,451 |
| 2025-01-07 | 2025-01-03 | 1.650 | 7,588,449 | +125,297 | 0.15% | 12,518,588 |
| 2025-01-06 | 2025-01-02 | 1.681 | 7,463,152 | +19,276 | 0.15% | 12,544,186 |
| 2025-01-03 | 2024-12-31 | 1.702 | 7,443,876 | -9,638 | 0.15% | 12,666,253 |
| 2025-01-02 | 2024-12-27 | 1.712 | 7,453,514 | +38,553 | 0.15% | 12,759,986 |
| 2024-12-30 | 2024-12-24 | 1.785 | 7,414,961 | +10,602 | 0.15% | 13,232,518 |
| 2024-12-27 | 2024-12-20 | 1.619 | 7,404,359 | +19,276 | 0.15% | 11,984,426 |
| 2024-12-23 | 2024-12-19 | 1.681 | 7,385,083 | +57,829 | 0.15% | 12,412,966 |
| 2024-12-20 | 2024-12-18 | 1.722 | 7,327,254 | +44,336 | 0.15% | 12,619,860 |
| 2024-12-19 | 2024-12-17 | 1.733 | 7,282,918 | -210,113 | 0.15% | 12,619,062 |
| 2024-12-18 | 2024-12-16 | 1.816 | 7,493,031 | +9,639 | 0.15% | 13,605,069 |
| 2024-12-17 | 2024-12-13 | 1.868 | 7,483,392 | +23,131 | 0.15% | 13,975,784 |
| 2024-12-16 | 2024-12-12 | 1.888 | 7,460,261 | +57,829 | 0.15% | 14,087,392 |
| 2024-12-13 | 2024-12-11 | 1.899 | 7,402,432 | +133,007 | 0.15% | 14,054,995 |
| 2024-12-12 | 2024-12-10 | 1.940 | 7,269,425 | +177,342 | 0.15% | 14,104,148 |
| 2024-12-11 | 2024-12-09 | 2.002 | 7,092,083 | +38,553 | 0.14% | 14,201,568 |
| 2024-12-10 | 2024-12-06 | 2.002 | 7,053,530 | -9,638 | 0.14% | 14,124,368 |
| 2024-12-09 | 2024-12-05 | 1.982 | 7,063,168 | -28,915 | 0.14% | 13,997,101 |
| 2024-12-06 | 2024-12-04 | 1.992 | 7,092,083 | +2,892 | 0.14% | 14,127,985 |
| 2024-12-05 | 2024-12-03 | 1.992 | 7,089,191 | -20,240 | 0.14% | 14,122,224 |
| 2024-12-04 | 2024-12-02 | 1.930 | 7,109,431 | -3,856 | 0.14% | 13,719,964 |
| 2024-12-03 | 2024-11-29 | 1.919 | 7,113,287 | +53,010 | 0.14% | 13,653,602 |
| 2024-12-02 | 2024-11-28 | 1.951 | 7,060,277 | +12,530 | 0.14% | 13,771,612 |
| 2024-11-28 | 2024-11-26 | 2.023 | 7,047,747 | +106,020 | 0.14% | 14,259,034 |
| 2024-11-27 | 2024-11-25 | 2.065 | 6,941,727 | +11,566 | 0.14% | 14,332,627 |
| 2024-11-25 | 2024-11-21 | 2.137 | 6,930,161 | +9,638 | 0.14% | 14,812,069 |
| 2024-11-22 | 2024-11-20 | 2.148 | 6,920,523 | +1,928 | 0.14% | 14,863,273 |
| 2024-11-21 | 2024-11-19 | 2.137 | 6,918,595 | +19,276 | 0.14% | 14,787,349 |
| 2024-11-14 | 2024-11-12 | 2.137 | 6,899,319 | +20,240 | 0.14% | 14,746,149 |
| 2024-11-12 | 2024-11-08 | 2.200 | 6,879,079 | +19,276 | 0.14% | 15,131,129 |
| 2024-11-11 | 2024-11-07 | 2.231 | 6,859,803 | -4,819 | 0.14% | 15,302,250 |
| 2024-11-08 | 2024-11-06 | 2.220 | 6,864,622 | +5,783 | 0.14% | 15,241,776 |
| 2024-11-07 | 2024-11-05 | 2.283 | 6,858,839 | +6,747 | 0.14% | 15,655,916 |
| 2024-11-06 | 2024-11-04 | 2.231 | 6,852,092 | -9,638 | 0.14% | 15,285,049 |
| 2024-11-05 | 2024-11-01 | 2.262 | 6,861,730 | +8,674 | 0.14% | 15,520,128 |
| 2024-11-04 | 2024-10-31 | 2.220 | 6,853,056 | +80,961 | 0.14% | 15,216,096 |
| 2024-11-01 | 2024-10-30 | 2.262 | 6,772,095 | +4,819 | 0.14% | 15,317,388 |
| 2024-10-31 | 2024-10-29 | 2.303 | 6,767,276 | +9,638 | 0.14% | 15,587,341 |
| 2024-10-30 | 2024-10-28 | 2.293 | 6,757,638 | -32,770 | 0.14% | 15,495,029 |
| 2024-10-29 | 2024-10-25 | 2.334 | 6,790,408 | -14,457 | 0.14% | 15,851,982 |
| 2024-10-23 | 2024-10-21 | 2.428 | 6,804,865 | -4,819 | 0.14% | 16,521,161 |
| 2024-10-22 | 2024-10-18 | 2.345 | 6,809,684 | -15,421 | 0.14% | 15,967,635 |
| 2024-10-21 | 2024-10-17 | 2.189 | 6,825,105 | -4,819 | 0.14% | 14,941,596 |
| 2024-10-17 | 2024-10-15 | 2.241 | 6,829,924 | +25,059 | 0.14% | 15,306,462 |
| 2024-10-15 | 2024-10-10 | 2.355 | 6,804,865 | -19,276 | 0.14% | 16,026,938 |
| 2024-10-14 | 2024-10-09 | 2.334 | 6,824,141 | +81,924 | 0.13% | 15,930,731 |
| 2024-10-10 | 2024-10-08 | 2.449 | 6,742,217 | +77,106 | 0.13% | 16,508,968 |
| 2024-10-09 | 2024-10-07 | 2.708 | 6,665,111 | -14,458 | 0.13% | 18,048,997 |
| 2024-10-08 | 2024-10-04 | 2.635 | 6,679,569 | -24,095 | 0.13% | 17,603,026 |
| 2024-10-07 | 2024-10-03 | 2.604 | 6,703,664 | -43,372 | 0.13% | 17,457,866 |
| 2024-10-04 | 2024-10-02 | 2.656 | 6,747,036 | -8,674 | 0.13% | 17,920,832 |
| 2024-10-03 | 2024-09-30 | 2.563 | 6,755,710 | -105,056 | 0.13% | 17,313,032 |
| 2024-09-30 | 2024-09-26 | 2.334 | 6,860,766 | -19,277 | 0.14% | 16,016,231 |
| 2024-09-27 | 2024-09-25 | 2.262 | 6,880,043 | -102,164 | 0.14% | 15,561,549 |
| 2024-09-26 | 2024-09-24 | 2.241 | 6,982,207 | -56,866 | 0.14% | 15,647,741 |
| 2024-09-25 | 2024-09-23 | 2.168 | 7,039,073 | -12,529 | 0.14% | 15,263,950 |
| 2024-09-24 | 2024-09-20 | 2.168 | 7,051,602 | +10,602 | 0.14% | 15,291,119 |
| 2024-09-23 | 2024-09-19 | 2.127 | 7,041,000 | -38,553 | 0.14% | 14,975,916 |
| 2024-09-20 | 2024-09-17 | 2.106 | 7,079,553 | +2,892 | 0.14% | 14,911,010 |
| 2024-09-19 | 2024-09-16 | 2.065 | 7,076,661 | -4,820 | 0.14% | 14,611,226 |
| 2024-09-17 | 2024-09-13 | 2.054 | 7,081,481 | +9,639 | 0.14% | 14,547,704 |
| 2024-09-16 | 2024-09-12 | 2.054 | 7,071,842 | -7,711 | 0.14% | 14,527,903 |
| 2024-09-12 | 2024-09-10 | 2.075 | 7,079,553 | +48,191 | 0.14% | 14,690,650 |
| 2024-09-11 | 2024-09-09 | 2.065 | 7,031,362 | +39,516 | 0.14% | 14,517,697 |
| 2024-09-10 | 2024-09-05 | 2.127 | 6,991,846 | -57,829 | 0.14% | 14,871,367 |
| 2024-09-09 | 2024-09-04 | 2.158 | 7,049,675 | +48,191 | 0.14% | 15,213,797 |
| 2024-09-05 | 2024-09-03 | 2.200 | 7,001,484 | -16,385 | 0.14% | 15,400,370 |
| 2024-09-04 | 2024-09-02 | 2.210 | 7,017,869 | +19,277 | 0.14% | 15,509,223 |
| 2024-09-03 | 2024-08-30 | 2.231 | 6,998,592 | -4,819 | 0.14% | 15,611,848 |
| 2024-09-02 | 2024-08-29 | 2.210 | 7,003,411 | +9,638 | 0.14% | 15,477,272 |
| 2024-08-29 | 2024-08-27 | 2.283 | 6,993,773 | -964 | 0.14% | 15,963,915 |
| 2024-08-28 | 2024-08-26 | 2.220 | 6,994,737 | +964 | 0.14% | 15,530,676 |
| 2024-08-27 | 2024-08-23 | 2.158 | 6,993,773 | +8,674 | 0.14% | 15,093,156 |
| 2024-08-26 | 2024-08-22 | 2.210 | 6,985,099 | +964 | 0.14% | 15,436,803 |
| 2024-08-22 | 2024-08-20 | 2.316 | 6,984,135 | +7,711 | 0.14% | 16,172,219 |
| 2024-08-21 | 2024-08-19 | 2.326 | 6,976,424 | +150,470 | 0.14% | 16,228,128 |
| 2024-08-20 | 2024-08-16 | 2.390 | 6,825,954 | +47,288 | 0.14% | 16,311,154 |
| 2024-08-19 | 2024-08-15 | 2.390 | 6,778,666 | +3,783 | 0.14% | 16,198,155 |
| 2024-08-14 | 2024-08-12 | 2.337 | 6,774,883 | -146,594 | 0.14% | 15,830,949 |
| 2024-08-13 | 2024-08-09 | 2.252 | 6,921,477 | +50,126 | 0.14% | 15,588,031 |
| 2024-08-12 | 2024-08-08 | 2.284 | 6,871,351 | +104,035 | 0.14% | 15,693,101 |
| 2024-08-09 | 2024-08-07 | 2.326 | 6,767,316 | +33,102 | 0.14% | 15,741,714 |
| 2024-08-08 | 2024-08-06 | 2.326 | 6,734,214 | +40,668 | 0.14% | 15,664,714 |
| 2024-08-07 | 2024-08-05 | 2.347 | 6,693,546 | +42,560 | 0.13% | 15,711,661 |
| 2024-07-29 | 2024-07-25 | 2.400 | 6,650,986 | +28,373 | 0.13% | 15,963,377 |
| 2024-07-24 | 2024-07-22 | 2.421 | 6,622,613 | -1,892 | 0.13% | 16,035,324 |
| 2024-07-18 | 2024-07-16 | 2.506 | 6,624,505 | +23,645 | 0.13% | 16,600,251 |
| 2024-07-16 | 2024-07-12 | 2.590 | 6,600,860 | +5,674 | 0.13% | 17,099,346 |
| 2024-07-12 | 2024-07-10 | 2.527 | 6,595,186 | -9,457 | 0.13% | 16,666,248 |
| 2024-07-11 | 2024-07-09 | 2.516 | 6,604,643 | +9,457 | 0.13% | 16,620,313 |
| 2024-07-10 | 2024-07-08 | 2.516 | 6,595,186 | +35,940 | 0.13% | 16,596,515 |
| 2024-07-09 | 2024-07-05 | 2.664 | 6,559,246 | -7,566 | 0.13% | 17,477,018 |
| 2024-07-04 | 2024-07-02 | 2.707 | 6,566,812 | +2,837 | 0.13% | 17,774,911 |
| 2024-07-03 | 2024-06-28 | 2.601 | 6,563,975 | -9,458 | 0.13% | 17,073,199 |
| 2024-07-02 | 2024-06-27 | 2.538 | 6,573,433 | +56,747 | 0.13% | 16,680,780 |
| 2024-06-28 | 2024-06-26 | 2.580 | 6,516,686 | +75,661 | 0.13% | 16,812,392 |
| 2024-06-27 | 2024-06-25 | 2.664 | 6,441,025 | +26,482 | 0.13% | 17,162,020 |
| 2024-06-26 | 2024-06-24 | 2.760 | 6,414,543 | +9,458 | 0.13% | 17,701,869 |
| 2024-06-25 | 2024-06-21 | 2.749 | 6,405,085 | +9,458 | 0.13% | 17,608,045 |
| 2024-06-24 | 2024-06-20 | 2.844 | 6,395,627 | -3,783 | 0.13% | 18,190,653 |
| 2024-06-21 | 2024-06-19 | 2.654 | 6,399,410 | -7,567 | 0.13% | 16,983,474 |
| 2024-06-19 | 2024-06-17 | 2.590 | 6,406,977 | +22,699 | 0.13% | 16,597,097 |
| 2024-06-17 | 2024-06-13 | 2.686 | 6,384,278 | -18,916 | 0.13% | 17,145,825 |
| 2024-06-14 | 2024-06-12 | 2.622 | 6,403,194 | +8,512 | 0.13% | 16,790,407 |
| 2024-06-13 | 2024-06-11 | 2.770 | 6,394,682 | -28,373 | 0.13% | 17,714,673 |
| 2024-06-12 | 2024-06-07 | 2.844 | 6,423,055 | +28,373 | 0.13% | 18,268,665 |
| 2024-06-11 | 2024-06-06 | 2.834 | 6,394,682 | -41,614 | 0.13% | 18,120,352 |
| 2024-06-07 | 2024-06-05 | 2.738 | 6,436,296 | +42,560 | 0.13% | 17,625,793 |
| 2024-06-06 | 2024-06-04 | 2.865 | 6,393,736 | +13,241 | 0.13% | 18,320,481 |
| 2024-06-04 | 2024-05-31 | 2.908 | 6,380,495 | +35,939 | 0.13% | 18,552,394 |
| 2024-06-03 | 2024-05-30 | 2.950 | 6,344,556 | +1,892 | 0.13% | 18,716,228 |
| 2024-05-30 | 2024-05-28 | 3.045 | 6,342,664 | -33,102 | 0.13% | 19,314,216 |
| 2024-05-29 | 2024-05-27 | 2.950 | 6,375,766 | +28,373 | 0.13% | 18,808,296 |
| 2024-05-28 | 2024-05-24 | 2.897 | 6,347,393 | +4,729 | 0.13% | 18,389,031 |
| 2024-05-27 | 2024-05-23 | 2.918 | 6,342,664 | +4,729 | 0.13% | 18,509,457 |
| 2024-05-24 | 2024-05-22 | 3.045 | 6,337,935 | -15,133 | 0.13% | 19,299,815 |
| 2024-05-23 | 2024-05-21 | 2.992 | 6,353,068 | +6,621 | 0.13% | 19,010,031 |
| 2024-05-22 | 2024-05-20 | 3.077 | 6,346,447 | +9,458 | 0.13% | 19,527,045 |
| 2024-05-21 | 2024-05-17 | 2.971 | 6,336,989 | -49,181 | 0.13% | 18,827,912 |
| 2024-05-20 | 2024-05-16 | 2.950 | 6,386,170 | +55,801 | 0.13% | 18,838,988 |
| 2024-05-13 | 2024-05-09 | 3.140 | 6,330,369 | -57,692 | 0.13% | 19,879,175 |
| 2024-05-10 | 2024-05-08 | 2.982 | 6,388,061 | -49,180 | 0.13% | 19,047,196 |
| 2024-05-08 | 2024-05-06 | 2.929 | 6,437,241 | -9,458 | 0.13% | 18,853,519 |
| 2024-05-07 | 2024-05-03 | 2.887 | 6,446,699 | +37,831 | 0.13% | 18,608,567 |
| 2024-05-06 | 2024-05-02 | 2.865 | 6,408,868 | -14,187 | 0.13% | 18,363,840 |
| 2024-05-03 | 2024-04-30 | 2.876 | 6,423,055 | -47,289 | 0.13% | 18,472,404 |
| 2024-05-02 | 2024-04-29 | 2.855 | 6,470,344 | -3,783 | 0.13% | 18,471,579 |
| 2024-04-30 | 2024-04-26 | 2.855 | 6,474,127 | -17,969 | 0.13% | 18,482,379 |
| 2024-04-29 | 2024-04-25 | 2.823 | 6,492,096 | -60,530 | 0.13% | 18,327,747 |
| 2024-04-26 | 2024-04-24 | 2.916 | 6,552,626 | +24,590 | 0.13% | 19,109,910 |
| 2024-04-25 | 2024-04-23 | 2.927 | 6,528,036 | +137,814 | 0.13% | 19,108,708 |
| 2024-04-24 | 2024-04-22 | 2.938 | 6,390,222 | -52,771 | 0.13% | 18,774,325 |
| 2024-04-23 | 2024-04-19 | 2.819 | 6,442,993 | -97,209 | 0.13% | 18,163,839 |
| 2024-04-22 | 2024-04-18 | 2.614 | 6,540,202 | -18,516 | 0.13% | 17,095,666 |
| 2024-04-19 | 2024-04-17 | 2.538 | 6,558,718 | +30,551 | 0.13% | 16,648,162 |
| 2024-04-18 | 2024-04-16 | 2.549 | 6,528,167 | -74,064 | 0.13% | 16,641,127 |
| 2024-04-17 | 2024-04-15 | 2.625 | 6,602,231 | -32,404 | 0.14% | 17,329,119 |
| 2024-04-16 | 2024-04-12 | 2.603 | 6,634,635 | -7,406 | 0.14% | 17,270,844 |
| 2024-04-15 | 2024-04-11 | 2.495 | 6,642,041 | +18,516 | 0.14% | 16,572,690 |
| 2024-04-10 | 2024-04-08 | 2.517 | 6,623,525 | -18,516 | 0.14% | 16,669,577 |
| 2024-04-09 | 2024-04-05 | 2.549 | 6,642,041 | -17,590 | 0.14% | 16,931,407 |
| 2024-04-03 | 2024-03-28 | 2.441 | 6,659,631 | +37,032 | 0.14% | 16,256,913 |
| 2024-03-28 | 2024-03-26 | 2.463 | 6,622,599 | +26,848 | 0.14% | 16,309,581 |
| 2024-03-27 | 2024-03-25 | 2.571 | 6,595,751 | -14,813 | 0.14% | 16,955,894 |
| 2024-03-26 | 2024-03-22 | 2.592 | 6,610,564 | +92,581 | 0.14% | 17,136,781 |
| 2024-03-25 | 2024-03-21 | 2.733 | 6,517,983 | -33,329 | 0.13% | 17,812,022 |
| 2024-03-21 | 2024-03-19 | 2.690 | 6,551,312 | -123,132 | 0.13% | 17,620,049 |
| 2024-03-20 | 2024-03-18 | 2.657 | 6,674,444 | -171,275 | 0.14% | 17,734,938 |
| 2024-03-19 | 2024-03-15 | 2.538 | 6,845,719 | +146,278 | 0.14% | 17,376,665 |
| 2024-03-18 | 2024-03-14 | 2.528 | 6,699,441 | +167,571 | 0.14% | 16,933,000 |
| 2024-03-15 | 2024-03-13 | 2.679 | 6,531,870 | -37,032 | 0.13% | 17,497,206 |
| 2024-03-14 | 2024-03-12 | 2.636 | 6,568,902 | +37,032 | 0.13% | 17,312,592 |
| 2024-03-13 | 2024-03-11 | 2.603 | 6,531,870 | +9,258 | 0.13% | 17,003,333 |
| 2024-03-11 | 2024-03-07 | 2.625 | 6,522,612 | -7,406 | 0.13% | 17,120,140 |
| 2024-03-08 | 2024-03-06 | 2.657 | 6,530,018 | -37,959 | 0.13% | 17,351,178 |
| 2024-03-07 | 2024-03-05 | 2.625 | 6,567,977 | -99,061 | 0.13% | 17,239,211 |
| 2024-03-06 | 2024-03-04 | 2.603 | 6,667,038 | -21,293 | 0.14% | 17,355,193 |
| 2024-03-05 | 2024-03-01 | 2.571 | 6,688,331 | -137,946 | 0.14% | 17,193,892 |
| 2024-03-04 | 2024-02-29 | 2.474 | 6,826,277 | -71,287 | 0.14% | 16,884,915 |
| 2024-03-01 | 2024-02-28 | 2.311 | 6,897,564 | +131,465 | 0.14% | 15,943,696 |
| 2024-02-29 | 2024-02-27 | 2.376 | 6,766,099 | +161,090 | 0.14% | 16,078,314 |
| 2024-02-27 | 2024-02-23 | 2.463 | 6,605,009 | +37,032 | 0.14% | 16,266,261 |
| 2024-02-26 | 2024-02-22 | 2.484 | 6,567,977 | -5,554 | 0.13% | 16,316,949 |
| 2024-02-23 | 2024-02-21 | 2.430 | 6,573,531 | -926 | 0.13% | 15,975,730 |
| 2024-02-22 | 2024-02-20 | 2.430 | 6,574,457 | -148,129 | 0.13% | 15,977,981 |
| 2024-02-21 | 2024-02-19 | 2.333 | 6,722,586 | +55,548 | 0.14% | 15,684,461 |
| 2024-02-20 | 2024-02-16 | 2.333 | 6,667,038 | -57,400 | 0.14% | 15,554,862 |
| 2024-02-19 | 2024-02-15 | 2.279 | 6,724,438 | -10,184 | 0.14% | 15,325,616 |
| 2024-02-15 | 2024-02-09 | 2.257 | 6,734,622 | +60,178 | 0.14% | 15,203,340 |
| 2024-02-14 | 2024-02-07 | 2.409 | 6,674,444 | +9,258 | 0.14% | 16,076,794 |
| 2024-02-08 | 2024-02-06 | 2.398 | 6,665,186 | -46,291 | 0.14% | 15,982,501 |
| 2024-02-07 | 2024-02-05 | 2.333 | 6,711,477 | +18,516 | 0.14% | 15,658,543 |
| 2024-02-06 | 2024-02-02 | 2.376 | 6,692,961 | +32,404 | 0.14% | 15,904,516 |
| 2024-02-05 | 2024-02-01 | 2.420 | 6,660,557 | -37,033 | 0.14% | 16,115,287 |
| 2024-02-02 | 2024-01-31 | 2.344 | 6,697,590 | +148,130 | 0.14% | 15,698,486 |
| 2024-02-01 | 2024-01-30 | 2.474 | 6,549,460 | -37,033 | 0.13% | 16,200,203 |
| 2024-01-30 | 2024-01-26 | 2.538 | 6,586,493 | +83,323 | 0.14% | 16,718,664 |
| 2024-01-29 | 2024-01-25 | 2.636 | 6,503,170 | -28,700 | 0.13% | 17,139,353 |
| 2024-01-26 | 2024-01-24 | 2.506 | 6,531,870 | +18,516 | 0.13% | 16,368,354 |
| 2024-01-24 | 2024-01-22 | 2.452 | 6,513,354 | +18,516 | 0.13% | 15,970,188 |
| 2024-01-23 | 2024-01-19 | 2.538 | 6,494,838 | -92,581 | 0.13% | 16,486,014 |
| 2024-01-22 | 2024-01-18 | 2.452 | 6,587,419 | +55,549 | 0.14% | 16,151,789 |
| 2024-01-19 | 2024-01-17 | 2.441 | 6,531,870 | +46,290 | 0.13% | 15,945,034 |
| 2024-01-18 | 2024-01-16 | 2.495 | 6,485,580 | +24,997 | 0.13% | 16,182,301 |
| 2024-01-16 | 2024-01-12 | 2.614 | 6,460,583 | +207,381 | 0.13% | 16,887,547 |
| 2024-01-15 | 2024-01-11 | 2.614 | 6,253,202 | -13,887 | 0.13% | 16,345,466 |
| 2024-01-12 | 2024-01-10 | 2.603 | 6,267,089 | -22,220 | 0.13% | 16,314,073 |
| 2024-01-11 | 2024-01-09 | 2.614 | 6,289,309 | +49,068 | 0.13% | 16,439,847 |
| 2024-01-10 | 2024-01-08 | 2.733 | 6,240,241 | +108,320 | 0.13% | 17,053,023 |
| 2024-01-09 | 2024-01-05 | 2.798 | 6,131,921 | +18,516 | 0.13% | 17,154,411 |
| 2024-01-08 | 2024-01-04 | 2.830 | 6,113,405 | -64,807 | 0.13% | 17,300,711 |
| 2024-01-05 | 2024-01-03 | 2.787 | 6,178,212 | +55,549 | 0.13% | 17,217,179 |
| 2024-01-04 | 2024-01-02 | 2.852 | 6,122,663 | -926 | 0.13% | 17,459,177 |
| 2024-01-02 | 2023-12-28 | 2.787 | 6,123,589 | -126,836 | 0.13% | 17,064,958 |
| 2023-12-29 | 2023-12-27 | 2.787 | 6,250,425 | +27,774 | 0.13% | 17,418,419 |
| 2023-12-28 | 2023-12-22 | 2.841 | 6,222,651 | -82,396 | 0.13% | 17,677,086 |
| 2023-12-27 | 2023-12-21 | 2.776 | 6,305,047 | +9,258 | 0.13% | 17,502,534 |
| 2023-12-22 | 2023-12-20 | 2.754 | 6,295,789 | +67,584 | 0.13% | 17,340,828 |
| 2023-12-21 | 2023-12-19 | 2.841 | 6,228,205 | +17,590 | 0.13% | 17,692,864 |
| 2023-12-20 | 2023-12-18 | 2.819 | 6,210,615 | -188,865 | 0.13% | 17,508,728 |
| 2023-12-19 | 2023-12-15 | 2.668 | 6,399,480 | -34,255 | 0.13% | 17,073,444 |
| 2023-12-18 | 2023-12-14 | 2.571 | 6,433,735 | +1,852 | 0.13% | 16,539,395 |
| 2023-12-15 | 2023-12-13 | 2.484 | 6,431,883 | +37,032 | 0.13% | 15,978,848 |
| 2023-12-14 | 2023-12-12 | 2.582 | 6,394,851 | +9,258 | 0.13% | 16,508,508 |
| 2023-12-13 | 2023-12-11 | 2.592 | 6,385,593 | +9,259 | 0.13% | 16,553,581 |
| 2023-12-11 | 2023-12-07 | 2.592 | 6,376,334 | -9,259 | 0.13% | 16,529,579 |
| 2023-12-08 | 2023-12-06 | 2.646 | 6,385,593 | +55,549 | 0.13% | 16,898,447 |
| 2023-12-06 | 2023-12-04 | 2.798 | 6,330,044 | -113,874 | 0.13% | 17,708,671 |
| 2023-12-05 | 2023-12-01 | 2.614 | 6,443,918 | -55,549 | 0.13% | 16,843,985 |
| 2023-12-04 | 2023-11-30 | 2.560 | 6,499,467 | +1,852 | 0.13% | 16,638,171 |
| 2023-12-01 | 2023-11-29 | 2.495 | 6,497,615 | -27,774 | 0.13% | 16,212,330 |
| 2023-11-30 | 2023-11-28 | 2.560 | 6,525,389 | -111,097 | 0.13% | 16,704,529 |
| 2023-11-29 | 2023-11-27 | 2.571 | 6,636,486 | -90,729 | 0.14% | 17,060,613 |
| 2023-11-28 | 2023-11-24 | 2.495 | 6,727,215 | -1,852 | 0.14% | 16,785,210 |
| 2023-11-27 | 2023-11-23 | 2.495 | 6,729,067 | +1,852 | 0.14% | 16,789,831 |
| 2023-11-24 | 2023-11-22 | 2.463 | 6,727,215 | -65,733 | 0.14% | 16,567,220 |
| 2023-11-23 | 2023-11-21 | 2.420 | 6,792,948 | +1,852 | 0.14% | 16,435,609 |
| 2023-11-22 | 2023-11-20 | 2.441 | 6,791,096 | +9,258 | 0.14% | 16,577,834 |
| 2023-11-20 | 2023-11-16 | 2.441 | 6,781,838 | -11,110 | 0.14% | 16,555,234 |
| 2023-11-17 | 2023-11-15 | 2.420 | 6,792,948 | -25,922 | 0.14% | 16,435,609 |
| 2023-11-16 | 2023-11-14 | 2.344 | 6,818,870 | +1,851 | 0.14% | 15,982,755 |
| 2023-11-14 | 2023-11-10 | 2.301 | 6,817,019 | +9,258 | 0.14% | 15,683,883 |
| 2023-11-10 | 2023-11-08 | 2.290 | 6,807,761 | +38,884 | 0.14% | 15,589,050 |
| 2023-11-09 | 2023-11-07 | 2.355 | 6,768,877 | +80,546 | 0.14% | 15,938,689 |
| 2023-11-08 | 2023-11-06 | 2.484 | 6,688,331 | -6,481 | 0.14% | 16,615,946 |
| 2023-11-07 | 2023-11-03 | 2.517 | 6,694,812 | -14,813 | 0.14% | 16,848,987 |
| 2023-11-06 | 2023-11-02 | 2.474 | 6,709,625 | -16,665 | 0.14% | 16,596,374 |
| 2023-11-01 | 2023-10-30 | 2.495 | 6,726,290 | -13,887 | 0.14% | 16,782,902 |
| 2023-10-27 | 2023-10-25 | 2.387 | 6,740,177 | -20,367 | 0.14% | 16,089,519 |
| 2023-10-26 | 2023-10-24 | 2.311 | 6,760,544 | +8,332 | 0.14% | 15,626,974 |
| 2023-10-25 | 2023-10-20 | 2.344 | 6,752,212 | +926 | 0.14% | 15,826,515 |
| 2023-10-24 | 2023-10-19 | 2.387 | 6,751,286 | +13,887 | 0.14% | 16,116,037 |
| 2023-10-20 | 2023-10-18 | 2.376 | 6,737,399 | +9,258 | 0.14% | 16,010,114 |
| 2023-10-19 | 2023-10-17 | 2.409 | 6,728,141 | -2,778 | 0.14% | 16,206,134 |
| 2023-10-11 | 2023-10-09 | 2.474 | 6,730,919 | -12,035 | 0.14% | 16,649,045 |
| 2023-10-10 | 2023-10-06 | 2.409 | 6,742,954 | -5,555 | 0.14% | 16,241,814 |
| 2023-10-09 | 2023-10-05 | 2.376 | 6,748,509 | -40,735 | 0.14% | 16,036,515 |
| 2023-09-25 | 2023-09-21 | 2.614 | 6,789,244 | -9,259 | 0.14% | 17,746,645 |
| 2023-09-21 | 2023-09-19 | 2.614 | 6,798,503 | +1,852 | 0.14% | 17,770,848 |
| 2023-09-20 | 2023-09-18 | 2.549 | 6,796,651 | -18,516 | 0.14% | 17,325,527 |
| 2023-09-19 | 2023-09-15 | 2.646 | 6,815,167 | -9,258 | 0.14% | 18,035,246 |
| 2023-09-18 | 2023-09-14 | 2.538 | 6,824,425 | -69,436 | 0.14% | 17,322,613 |
| 2023-09-15 | 2023-09-13 | 2.474 | 6,893,861 | -2,777 | 0.14% | 17,052,085 |
| 2023-09-14 | 2023-09-12 | 2.441 | 6,896,638 | -9,258 | 0.14% | 16,835,474 |
| 2023-09-07 | 2023-09-05 | 2.441 | 6,905,896 | -46,291 | 0.14% | 16,858,074 |
| 2023-09-06 | 2023-09-04 | 2.441 | 6,952,187 | -59,251 | 0.14% | 16,971,076 |
| 2023-09-04 | 2023-08-30 | 2.333 | 7,011,438 | -37,958 | 0.14% | 16,358,382 |
| 2023-08-31 | 2023-08-29 | 2.301 | 7,049,396 | -18,516 | 0.14% | 16,218,512 |
| 2023-08-29 | 2023-08-25 | 2.160 | 7,067,912 | +54,622 | 0.15% | 15,268,649 |
| 2023-08-28 | 2023-08-24 | 2.236 | 7,013,290 | +32,403 | 0.14% | 15,680,923 |
| 2023-08-25 | 2023-08-23 | 2.257 | 6,980,887 | +27,775 | 0.14% | 15,759,280 |
| 2023-08-24 | 2023-08-22 | 2.290 | 6,953,112 | +7,406 | 0.14% | 15,921,888 |
| 2023-08-23 | 2023-08-21 | 2.311 | 6,945,706 | -31,477 | 0.14% | 16,054,976 |
| 2023-08-22 | 2023-08-18 | 2.301 | 6,977,183 | -18,516 | 0.14% | 16,052,372 |
| 2023-08-21 | 2023-08-17 | 2.376 | 6,995,699 | -33,330 | 0.14% | 16,623,914 |
| 2023-08-18 | 2023-08-16 | 2.311 | 7,029,029 | -50,919 | 0.14% | 16,247,577 |
| 2023-08-17 | 2023-08-15 | 2.301 | 7,079,948 | -27,774 | 0.15% | 16,288,802 |
| 2023-08-16 | 2023-08-14 | 2.257 | 7,107,722 | -3,703 | 0.15% | 16,045,609 |
| 2023-08-15 | 2023-08-11 | 2.236 | 7,111,425 | +99,987 | 0.15% | 15,900,342 |
| 2023-08-14 | 2023-08-10 | 2.416 | 7,011,438 | +68,510 | 0.14% | 16,941,582 |
| 2023-08-11 | 2023-08-09 | 2.494 | 6,942,928 | +224,133 | 0.14% | 17,317,205 |
| 2023-08-10 | 2023-08-08 | 2.528 | 6,718,795 | -7,185 | 0.14% | 16,982,607 |
| 2023-08-09 | 2023-08-07 | 2.561 | 6,725,980 | -44,904 | 0.14% | 17,225,448 |
| 2023-08-08 | 2023-08-04 | 2.494 | 6,770,884 | +37,720 | 0.14% | 16,888,089 |
| 2023-08-07 | 2023-08-03 | 2.416 | 6,733,164 | +65,559 | 0.14% | 16,269,194 |
| 2023-08-04 | 2023-08-02 | 2.439 | 6,667,605 | +56,579 | 0.14% | 16,259,272 |
| 2023-08-03 | 2023-08-01 | 2.528 | 6,611,026 | +70,050 | 0.14% | 16,710,207 |
| 2023-08-02 | 2023-07-31 | 2.817 | 6,540,976 | +213,742 | 0.14% | 18,426,812 |
| 2023-08-01 | 2023-07-28 | 2.906 | 6,327,234 | -22,452 | 0.13% | 18,388,298 |
| 2023-07-31 | 2023-07-27 | 2.784 | 6,349,686 | -5,389 | 0.13% | 17,675,812 |
| 2023-07-28 | 2023-07-26 | 2.750 | 6,355,075 | -17,961 | 0.13% | 17,478,524 |
| 2023-07-27 | 2023-07-25 | 2.684 | 6,373,036 | +2,694 | 0.13% | 17,102,143 |
| 2023-07-26 | 2023-07-24 | 2.628 | 6,370,342 | +10,777 | 0.13% | 16,740,247 |
| 2023-07-25 | 2023-07-21 | 2.684 | 6,359,565 | -8,981 | 0.13% | 17,065,993 |
| 2023-07-24 | 2023-07-20 | 2.661 | 6,368,546 | -4,490 | 0.13% | 16,948,268 |
| 2023-07-21 | 2023-07-19 | 2.628 | 6,373,036 | +24,248 | 0.13% | 16,747,327 |
| 2023-07-20 | 2023-07-18 | 2.617 | 6,348,788 | +24,248 | 0.13% | 16,612,914 |
| 2023-07-19 | 2023-07-14 | 2.706 | 6,324,540 | -9,879 | 0.13% | 17,112,850 |
| 2023-07-18 | 2023-07-13 | 2.672 | 6,334,419 | -7,184 | 0.13% | 16,927,980 |
| 2023-07-13 | 2023-07-11 | 2.617 | 6,341,603 | -899 | 0.13% | 16,594,113 |
| 2023-07-12 | 2023-07-10 | 2.617 | 6,342,502 | -898 | 0.13% | 16,596,465 |
| 2023-07-11 | 2023-07-07 | 2.606 | 6,343,400 | +18,860 | 0.13% | 16,528,182 |
| 2023-07-10 | 2023-07-06 | 2.606 | 6,324,540 | +80,827 | 0.13% | 16,479,040 |
| 2023-07-07 | 2023-07-05 | 2.706 | 6,243,713 | +13,471 | 0.13% | 16,894,149 |
| 2023-07-06 | 2023-07-04 | 2.739 | 6,230,242 | -14,369 | 0.13% | 17,065,819 |
| 2023-07-05 | 2023-07-03 | 2.750 | 6,244,611 | -6,287 | 0.13% | 17,174,712 |
| 2023-07-04 | 2023-06-30 | 2.650 | 6,250,898 | +898 | 0.13% | 16,565,574 |
| 2023-07-03 | 2023-06-29 | 2.650 | 6,250,000 | +17,962 | 0.13% | 16,563,194 |
| 2023-06-30 | 2023-06-28 | 2.728 | 6,232,038 | +8,981 | 0.13% | 17,001,346 |
| 2023-06-28 | 2023-06-26 | 2.650 | 6,223,057 | -26,943 | 0.13% | 16,491,792 |
| 2023-06-21 | 2023-06-19 | 2.761 | 6,250,000 | +17,962 | 0.13% | 17,259,127 |
| 2023-06-20 | 2023-06-16 | 2.817 | 6,232,038 | -26,942 | 0.13% | 17,556,492 |
| 2023-06-19 | 2023-06-15 | 2.695 | 6,258,980 | -13,472 | 0.13% | 16,865,765 |
| 2023-06-15 | 2023-06-13 | 2.639 | 6,272,452 | +5,389 | 0.13% | 16,552,851 |
| 2023-06-14 | 2023-06-12 | 2.695 | 6,267,063 | +1,796 | 0.13% | 16,887,546 |
| 2023-06-12 | 2023-06-08 | 2.672 | 6,265,267 | -8,981 | 0.13% | 16,743,180 |
| 2023-06-09 | 2023-06-07 | 2.684 | 6,274,248 | -8,981 | 0.13% | 16,837,044 |
| 2023-06-08 | 2023-06-06 | 2.561 | 6,283,229 | -13,471 | 0.13% | 16,091,549 |
| 2023-06-07 | 2023-06-05 | 2.572 | 6,296,700 | -9,878 | 0.13% | 16,196,162 |
| 2023-06-06 | 2023-06-02 | 2.572 | 6,306,578 | -19,758 | 0.13% | 16,221,569 |
| 2023-06-05 | 2023-06-01 | 2.439 | 6,326,336 | +26,942 | 0.13% | 15,427,071 |
| 2023-06-02 | 2023-05-31 | 2.550 | 6,299,394 | +50,292 | 0.13% | 16,062,805 |
| 2023-06-01 | 2023-05-30 | 2.539 | 6,249,102 | -898 | 0.13% | 15,864,982 |
| 2023-05-31 | 2023-05-29 | 2.672 | 6,250,000 | +8,981 | 0.13% | 16,702,381 |
| 2023-05-30 | 2023-05-25 | 2.773 | 6,241,019 | -898 | 0.13% | 17,303,819 |
| 2023-05-23 | 2023-05-19 | 2.739 | 6,241,917 | -1,796 | 0.13% | 17,097,799 |
| 2023-05-22 | 2023-05-18 | 2.739 | 6,243,713 | -100,585 | 0.13% | 17,102,719 |
| 2023-05-19 | 2023-05-17 | 2.717 | 6,344,298 | +66,458 | 0.13% | 17,236,954 |
| 2023-05-18 | 2023-05-16 | 2.862 | 6,277,840 | +24,248 | 0.13% | 17,965,135 |
| 2023-05-17 | 2023-05-15 | 2.884 | 6,253,592 | -4,490 | 0.13% | 18,035,012 |
| 2023-05-16 | 2023-05-12 | 2.917 | 6,258,082 | +52,986 | 0.13% | 18,257,010 |
| 2023-05-15 | 2023-05-11 | 3.051 | 6,205,096 | -8,083 | 0.13% | 18,931,551 |
| 2023-05-12 | 2023-05-10 | 2.984 | 6,213,179 | +2,695 | 0.13% | 18,541,112 |
| 2023-05-11 | 2023-05-09 | 2.951 | 6,210,484 | +8,980 | 0.13% | 18,325,610 |
| 2023-05-10 | 2023-05-08 | 2.973 | 6,201,504 | -13,471 | 0.13% | 18,437,219 |
| 2023-05-09 | 2023-05-05 | 2.917 | 6,214,975 | +49,394 | 0.13% | 18,131,252 |
| 2023-05-08 | 2023-05-04 | 3.018 | 6,165,581 | -13,471 | 0.13% | 18,605,032 |
| 2023-05-05 | 2023-05-03 | 2.951 | 6,179,052 | +17,962 | 0.13% | 18,232,862 |
| 2023-05-04 | 2023-05-02 | 3.051 | 6,161,090 | +17,961 | 0.13% | 18,797,290 |
| 2023-05-03 | 2023-04-28 | 3.029 | 6,143,129 | -898 | 0.13% | 18,605,685 |
| 2023-05-02 | 2023-04-27 | 3.018 | 6,144,027 | -3,592 | 0.13% | 18,539,991 |
| 2023-04-28 | 2023-04-26 | 3.006 | 6,147,619 | +21,554 | 0.13% | 18,482,377 |
| 2023-04-27 | 2023-04-25 | 3.040 | 6,126,065 | +67,355 | 0.13% | 18,622,216 |
| 2023-04-26 | 2023-04-24 | 3.900 | 6,058,710 | +82,623 | 0.13% | 23,631,284 |
| 2023-04-25 | 2023-04-21 | 3.876 | 5,976,087 | +503,180 | 0.13% | 23,164,246 |
| 2023-04-24 | 2023-04-20 | 3.900 | 5,472,907 | +32,197 | 0.13% | 21,346,428 |
| 2023-04-21 | 2023-04-19 | 3.925 | 5,440,710 | -23,941 | 0.13% | 21,352,654 |
| 2023-04-20 | 2023-04-18 | 3.888 | 5,464,651 | +65,219 | 0.13% | 21,248,034 |
| 2023-04-19 | 2023-04-17 | 4.106 | 5,399,432 | -52,010 | 0.12% | 22,171,703 |
| 2023-04-18 | 2023-04-14 | 4.009 | 5,451,442 | -4,128 | 0.13% | 21,857,006 |
| 2023-04-17 | 2023-04-13 | 3.937 | 5,455,570 | -77,602 | 0.13% | 21,477,057 |
| 2023-04-14 | 2023-04-12 | 3.840 | 5,533,172 | +28,894 | 0.13% | 21,246,369 |
| 2023-04-13 | 2023-04-11 | 3.743 | 5,504,278 | +16,511 | 0.13% | 20,602,035 |
| 2023-04-12 | 2023-04-06 | 3.719 | 5,487,767 | -12,383 | 0.13% | 20,407,289 |
| 2023-04-11 | 2023-04-04 | 3.670 | 5,500,150 | +33,848 | 0.13% | 20,186,845 |
| 2023-04-06 | 2023-04-03 | 3.682 | 5,466,302 | +3,302 | 0.13% | 20,128,828 |
| 2023-04-04 | 2023-03-31 | 3.670 | 5,463,000 | +75,952 | 0.13% | 20,050,495 |
| 2023-04-03 | 2023-03-30 | 3.767 | 5,387,048 | -17,337 | 0.12% | 20,293,760 |
| 2023-03-31 | 2023-03-29 | 3.755 | 5,404,385 | +28,895 | 0.12% | 20,293,607 |
| 2023-03-30 | 2023-03-28 | 3.852 | 5,375,490 | -107,323 | 0.12% | 20,706,012 |
| 2023-03-29 | 2023-03-27 | 3.816 | 5,482,813 | +37,976 | 0.13% | 20,920,173 |
| 2023-03-28 | 2023-03-24 | 3.888 | 5,444,837 | +40,452 | 0.13% | 21,170,991 |
| 2023-03-27 | 2023-03-23 | 3.949 | 5,404,385 | +9,907 | 0.12% | 21,341,019 |
| 2023-03-24 | 2023-03-22 | 3.876 | 5,394,478 | -11,558 | 0.12% | 20,909,839 |
| 2023-03-23 | 2023-03-21 | 3.888 | 5,406,036 | +4,953 | 0.12% | 21,020,123 |
| 2023-03-22 | 2023-03-20 | 3.791 | 5,401,083 | +120,532 | 0.12% | 20,477,478 |
| 2023-03-21 | 2023-03-17 | 4.034 | 5,280,551 | +28,069 | 0.12% | 21,299,762 |
| 2023-03-20 | 2023-03-16 | 4.058 | 5,252,482 | +18,988 | 0.12% | 21,313,789 |
| 2023-03-17 | 2023-03-15 | 4.312 | 5,233,494 | -50,359 | 0.12% | 22,567,997 |
| 2023-03-16 | 2023-03-14 | 4.034 | 5,283,853 | +26,418 | 0.12% | 21,313,081 |
| 2023-03-15 | 2023-03-13 | 4.227 | 5,257,435 | +6,604 | 0.12% | 22,225,453 |
| 2023-03-14 | 2023-03-10 | 4.143 | 5,250,831 | -4,953 | 0.12% | 21,752,312 |
| 2023-03-13 | 2023-03-09 | 4.227 | 5,255,784 | -147,775 | 0.12% | 22,218,473 |
| 2023-03-10 | 2023-03-08 | 4.034 | 5,403,559 | -2,477 | 0.12% | 21,795,930 |
| 2023-03-09 | 2023-03-07 | 4.022 | 5,406,036 | +22,290 | 0.12% | 21,740,438 |
| 2023-03-08 | 2023-03-06 | 4.082 | 5,383,746 | -49,534 | 0.12% | 21,976,865 |
| 2023-03-07 | 2023-03-03 | 4.046 | 5,433,280 | -75,951 | 0.13% | 21,981,627 |
| 2023-03-06 | 2023-03-02 | 3.925 | 5,509,231 | -134,566 | 0.13% | 21,621,572 |
| 2023-03-03 | 2023-03-01 | 3.767 | 5,643,797 | -184,100 | 0.13% | 21,260,969 |
| 2023-03-02 | 2023-02-28 | 3.452 | 5,827,897 | +14,860 | 0.13% | 20,119,075 |
| 2023-03-01 | 2023-02-27 | 3.452 | 5,813,037 | +146,949 | 0.13% | 20,067,775 |
| 2023-02-28 | 2023-02-24 | 3.755 | 5,666,088 | -132,089 | 0.13% | 21,276,309 |
| 2023-02-27 | 2023-02-23 | 3.428 | 5,798,177 | +5,779 | 0.13% | 19,876,009 |
| 2023-02-24 | 2023-02-22 | 3.416 | 5,792,398 | -4,128 | 0.13% | 19,786,035 |
| 2023-02-23 | 2023-02-21 | 3.331 | 5,796,526 | -16,511 | 0.13% | 19,308,643 |
| 2023-02-22 | 2023-02-20 | 3.234 | 5,813,037 | -3,303 | 0.13% | 18,800,337 |
| 2023-02-21 | 2023-02-17 | 3.222 | 5,816,340 | -165,112 | 0.13% | 18,740,566 |
| 2023-02-20 | 2023-02-16 | 3.246 | 5,981,452 | +33,023 | 0.14% | 19,417,472 |
| 2023-02-17 | 2023-02-15 | 3.295 | 5,948,429 | +8,255 | 0.14% | 19,598,483 |
| 2023-02-16 | 2023-02-14 | 3.416 | 5,940,174 | +8,256 | 0.14% | 20,290,818 |
| 2023-02-15 | 2023-02-13 | 3.464 | 5,931,918 | -12,383 | 0.14% | 20,550,030 |
| 2023-02-14 | 2023-02-10 | 3.404 | 5,944,301 | +2,476 | 0.14% | 20,232,912 |
| 2023-02-13 | 2023-02-09 | 3.489 | 5,941,825 | -12,383 | 0.14% | 20,728,297 |
| 2023-02-09 | 2023-02-07 | 3.392 | 5,954,208 | -3,302 | 0.14% | 20,194,510 |
| 2023-02-08 | 2023-02-06 | 3.319 | 5,957,510 | +25,592 | 0.14% | 19,772,729 |
| 2023-02-07 | 2023-02-03 | 3.416 | 5,931,918 | +12,383 | 0.14% | 20,262,617 |
| 2023-02-06 | 2023-02-02 | 3.525 | 5,919,535 | -36,324 | 0.14% | 20,865,647 |
| 2023-02-03 | 2023-02-01 | 3.561 | 5,955,859 | -74,301 | 0.14% | 21,210,115 |
| 2023-02-02 | 2023-01-31 | 3.331 | 6,030,160 | +18,988 | 0.14% | 20,086,895 |
| 2023-02-01 | 2023-01-30 | 3.210 | 6,011,172 | +19,814 | 0.14% | 19,295,512 |
| 2023-01-31 | 2023-01-27 | 3.198 | 5,991,358 | +28,894 | 0.14% | 19,159,337 |
| 2023-01-30 | 2023-01-26 | 3.258 | 5,962,464 | -4,953 | 0.14% | 19,428,055 |
| 2023-01-27 | 2023-01-20 | 3.319 | 5,967,417 | +4,128 | 0.14% | 19,805,610 |
| 2023-01-20 | 2023-01-18 | 3.161 | 5,963,289 | +41,278 | 0.14% | 18,852,877 |
| 2023-01-19 | 2023-01-17 | 3.198 | 5,922,011 | +7,430 | 0.14% | 18,937,577 |
| 2023-01-18 | 2023-01-16 | 3.380 | 5,914,581 | +8,255 | 0.14% | 19,988,466 |
| 2023-01-17 | 2023-01-13 | 3.246 | 5,906,326 | +7,430 | 0.14% | 19,173,592 |
| 2023-01-16 | 2023-01-12 | 3.355 | 5,898,896 | -74,300 | 0.14% | 19,792,552 |
| 2023-01-13 | 2023-01-11 | 3.234 | 5,973,196 | -26,418 | 0.14% | 19,318,318 |
| 2023-01-12 | 2023-01-10 | 3.222 | 5,999,614 | +14,860 | 0.14% | 19,331,085 |
| 2023-01-11 | 2023-01-09 | 3.161 | 5,984,754 | -30,546 | 0.14% | 18,920,739 |
| 2023-01-10 | 2023-01-06 | 2.931 | 6,015,300 | +9,907 | 0.14% | 17,632,908 |
| 2023-01-09 | 2023-01-05 | 2.943 | 6,005,393 | +40,453 | 0.14% | 17,676,610 |
| 2023-01-06 | 2023-01-04 | 3.137 | 5,964,940 | -3,303 | 0.14% | 18,713,591 |
| 2023-01-05 | 2023-01-03 | 3.174 | 5,968,243 | -15,685 | 0.14% | 18,940,833 |
| 2023-01-04 | 2022-12-30 | 3.198 | 5,983,928 | +14,034 | 0.14% | 19,135,577 |
| 2022-12-30 | 2022-12-28 | 3.295 | 5,969,894 | +13,209 | 0.14% | 19,669,205 |
| 2022-12-29 | 2022-12-23 | 3.331 | 5,956,685 | +1,651 | 0.14% | 19,842,145 |
| 2022-12-28 | 2022-12-22 | 3.319 | 5,955,034 | -12,383 | 0.14% | 19,764,512 |
| 2022-12-23 | 2022-12-21 | 3.295 | 5,967,417 | -12,383 | 0.14% | 19,661,044 |
| 2022-12-22 | 2022-12-20 | 3.137 | 5,979,800 | +3,302 | 0.14% | 18,760,210 |
| 2022-12-21 | 2022-12-19 | 3.113 | 5,976,498 | +6,604 | 0.14% | 18,605,065 |
| 2022-12-20 | 2022-12-16 | 3.331 | 5,969,894 | +20,639 | 0.14% | 19,886,145 |
| 2022-12-16 | 2022-12-14 | 3.161 | 5,949,255 | -64,393 | 0.14% | 18,808,509 |
| 2022-12-15 | 2022-12-13 | 3.113 | 6,013,648 | -31,372 | 0.14% | 18,720,714 |
| 2022-12-14 | 2022-12-12 | 3.040 | 6,045,020 | +44,581 | 0.14% | 18,379,037 |
| 2022-12-12 | 2022-12-08 | 2.992 | 6,000,439 | -30,546 | 0.14% | 17,952,761 |
| 2022-12-09 | 2022-12-07 | 2.919 | 6,030,985 | -29,206 | 0.14% | 17,605,833 |
| 2022-12-07 | 2022-12-05 | 2.980 | 6,060,191 | +15,686 | 0.14% | 18,058,127 |
| 2022-12-06 | 2022-12-02 | 3.077 | 6,044,505 | +28,894 | 0.14% | 18,597,122 |
| 2022-12-05 | 2022-12-01 | 3.210 | 6,015,611 | -17,337 | 0.14% | 19,309,761 |
| 2022-12-02 | 2022-11-30 | 3.149 | 6,032,948 | +4,128 | 0.14% | 19,000,027 |
| 2022-12-01 | 2022-11-29 | 3.101 | 6,028,820 | -77,602 | 0.14% | 18,694,918 |
| 2022-11-29 | 2022-11-25 | 3.065 | 6,106,422 | +82,556 | 0.14% | 18,713,655 |
| 2022-11-28 | 2022-11-24 | 2.919 | 6,023,866 | -9,082 | 0.14% | 17,585,051 |
| 2022-11-25 | 2022-11-23 | 2.907 | 6,032,948 | -825 | 0.14% | 17,538,486 |
| 2022-11-24 | 2022-11-22 | 2.810 | 6,033,773 | +24,767 | 0.14% | 16,956,188 |
| 2022-11-22 | 2022-11-18 | 2.810 | 6,009,006 | +31,371 | 0.14% | 16,886,588 |
| 2022-11-21 | 2022-11-17 | 2.762 | 5,977,635 | -826 | 0.14% | 16,508,801 |
| 2022-11-18 | 2022-11-16 | 2.822 | 5,978,461 | +826 | 0.14% | 16,873,167 |
| 2022-11-17 | 2022-11-15 | 2.871 | 5,977,635 | +165,112 | 0.14% | 17,160,464 |
| 2022-11-16 | 2022-11-14 | 2.883 | 5,812,523 | -45,406 | 0.13% | 16,756,871 |
| 2022-11-15 | 2022-11-11 | 2.750 | 5,857,929 | -64,393 | 0.13% | 16,107,244 |
| 2022-11-14 | 2022-11-10 | 2.592 | 5,922,322 | -11,558 | 0.14% | 15,351,721 |
| 2022-11-11 | 2022-11-09 | 2.616 | 5,933,880 | -3,303 | 0.14% | 15,525,435 |
| 2022-11-10 | 2022-11-08 | 2.592 | 5,937,183 | +22,291 | 0.14% | 15,390,243 |
| 2022-11-09 | 2022-11-07 | 2.592 | 5,914,892 | -10,733 | 0.14% | 15,332,461 |
| 2022-11-08 | 2022-11-04 | 2.459 | 5,925,625 | -16,511 | 0.14% | 14,570,736 |
| 2022-11-07 | 2022-11-03 | 2.350 | 5,942,136 | +16,511 | 0.14% | 13,963,542 |
| 2022-11-04 | 2022-11-02 | 2.410 | 5,925,625 | -8,255 | 0.14% | 14,283,628 |
| 2022-11-03 | 2022-11-01 | 2.447 | 5,933,880 | -14,860 | 0.14% | 14,519,157 |
| 2022-11-02 | 2022-10-31 | 2.301 | 5,948,740 | +14,860 | 0.14% | 13,690,833 |
| 2022-11-01 | 2022-10-28 | 2.532 | 5,933,880 | +11,558 | 0.14% | 15,022,296 |
| 2022-10-31 | 2022-10-27 | 2.653 | 5,922,322 | +4,127 | 0.14% | 15,710,406 |
| 2022-10-28 | 2022-10-26 | 2.774 | 5,918,195 | -7,430 | 0.14% | 16,416,328 |
| 2022-10-27 | 2022-10-25 | 2.762 | 5,925,625 | -9,906 | 0.14% | 16,365,161 |
| 2022-10-25 | 2022-10-21 | 2.665 | 5,935,531 | -12,384 | 0.14% | 15,817,343 |
| 2022-10-24 | 2022-10-20 | 2.592 | 5,947,915 | +12,384 | 0.14% | 15,418,063 |
| 2022-10-21 | 2022-10-19 | 2.738 | 5,935,531 | +3,302 | 0.14% | 16,248,725 |
| 2022-10-20 | 2022-10-18 | 2.738 | 5,932,229 | -18,163 | 0.14% | 16,239,686 |
| 2022-10-19 | 2022-10-17 | 2.616 | 5,950,392 | +5,779 | 0.14% | 15,568,638 |
| 2022-10-18 | 2022-10-14 | 2.774 | 5,944,613 | +78,429 | 0.14% | 16,489,609 |
| 2022-10-17 | 2022-10-13 | 3.125 | 5,866,184 | +8,255 | 0.14% | 18,332,710 |
| 2022-10-14 | 2022-10-12 | 3.271 | 5,857,929 | -5,779 | 0.13% | 19,158,396 |
| 2022-10-13 | 2022-10-11 | 3.198 | 5,863,708 | -13,209 | 0.14% | 18,751,134 |
| 2022-10-12 | 2022-10-10 | 3.125 | 5,876,917 | +1,651 | 0.14% | 18,366,252 |
| 2022-10-11 | 2022-10-07 | 3.222 | 5,875,266 | -3,302 | 0.14% | 18,930,429 |
| 2022-10-10 | 2022-10-06 | 3.174 | 5,878,568 | +2,477 | 0.14% | 18,656,240 |
| 2022-10-07 | 2022-10-05 | 3.210 | 5,876,091 | -52,836 | 0.14% | 18,861,910 |
| 2022-10-06 | 2022-10-03 | 2.992 | 5,928,927 | -42,929 | 0.14% | 17,738,804 |
| 2022-10-05 | 2022-09-30 | 2.956 | 5,971,856 | +41,278 | 0.14% | 17,650,233 |
| 2022-10-03 | 2022-09-29 | 3.040 | 5,930,578 | -11,558 | 0.14% | 18,031,092 |
| 2022-09-30 | 2022-09-28 | 3.077 | 5,942,136 | +79,254 | 0.14% | 18,282,163 |
| 2022-09-29 | 2022-09-27 | 3.271 | 5,862,882 | +21,464 | 0.13% | 19,174,595 |
| 2022-09-28 | 2022-09-26 | 3.198 | 5,841,418 | +16,512 | 0.13% | 18,679,855 |
| 2022-09-27 | 2022-09-23 | 3.428 | 5,824,906 | +825 | 0.13% | 19,967,635 |
| 2022-09-26 | 2022-09-22 | 3.573 | 5,824,081 | +5,779 | 0.13% | 20,811,372 |
| 2022-09-23 | 2022-09-21 | 3.658 | 5,818,302 | -18,988 | 0.13% | 21,284,060 |
| 2022-09-22 | 2022-09-20 | 3.392 | 5,837,290 | +4,128 | 0.13% | 19,797,966 |
| 2022-09-21 | 2022-09-19 | 3.392 | 5,833,162 | -74,300 | 0.13% | 19,783,966 |
| 2022-09-20 | 2022-09-16 | 3.501 | 5,907,462 | -42,930 | 0.14% | 20,679,977 |
| 2022-09-19 | 2022-09-15 | 3.404 | 5,950,392 | -57,789 | 0.14% | 20,253,644 |
| 2022-09-16 | 2022-09-14 | 3.416 | 6,008,181 | +3,303 | 0.14% | 20,523,121 |
| 2022-09-15 | 2022-09-13 | 3.234 | 6,004,878 | -60,266 | 0.14% | 19,420,783 |
| 2022-09-14 | 2022-09-09 | 3.149 | 6,065,144 | -515,150 | 0.14% | 19,101,424 |
| 2022-09-13 | 2022-09-08 | 3.174 | 6,580,294 | +14,035 | 0.15% | 20,883,239 |
| 2022-09-09 | 2022-09-07 | 3.161 | 6,566,259 | +48,708 | 0.15% | 20,759,161 |
| 2022-09-08 | 2022-09-06 | 3.222 | 6,517,551 | +1,651 | 0.15% | 20,999,906 |
| 2022-09-07 | 2022-09-05 | 3.331 | 6,515,900 | +825 | 0.15% | 21,704,930 |
| 2022-09-05 | 2022-09-01 | 3.258 | 6,515,075 | -47,882 | 0.15% | 21,228,679 |
| 2022-09-01 | 2022-08-30 | 3.501 | 6,562,957 | -108,974 | 0.15% | 22,974,638 |
| 2022-08-31 | 2022-08-29 | 3.476 | 6,671,931 | +10,732 | 0.15% | 23,194,484 |
| 2022-08-30 | 2022-08-26 | 3.610 | 6,661,199 | -28,069 | 0.15% | 24,044,733 |
| 2022-08-29 | 2022-08-25 | 3.658 | 6,689,268 | -88,335 | 0.15% | 24,470,161 |
| 2022-08-26 | 2022-08-24 | 3.452 | 6,777,603 | -14,034 | 0.16% | 23,397,651 |
| 2022-08-25 | 2022-08-23 | 3.561 | 6,791,637 | -9,907 | 0.16% | 24,186,503 |
| 2022-08-24 | 2022-08-22 | 3.537 | 6,801,544 | -37,150 | 0.16% | 24,057,010 |
| 2022-08-23 | 2022-08-19 | 3.561 | 6,838,694 | -48,708 | 0.16% | 24,354,083 |
| 2022-08-22 | 2022-08-18 | 3.513 | 6,887,402 | -5,779 | 0.16% | 24,193,835 |
| 2022-08-19 | 2022-08-17 | 3.537 | 6,893,181 | -32,197 | 0.16% | 24,381,129 |
| 2022-08-18 | 2022-08-16 | 3.513 | 6,925,378 | -17,337 | 0.16% | 24,327,236 |
| 2022-08-17 | 2022-08-15 | 3.513 | 6,942,715 | +16,511 | 0.16% | 24,388,136 |
| 2022-08-16 | 2022-08-12 | 3.670 | 6,926,204 | -22,290 | 0.16% | 25,420,798 |
| 2022-08-15 | 2022-08-11 | 3.707 | 6,948,494 | -133,740 | 0.16% | 25,755,109 |
| 2022-08-12 | 2022-08-10 | 3.489 | 7,082,234 | +119,706 | 0.16% | 24,706,660 |
| 2022-08-11 | 2022-08-09 | 4.991 | 6,962,528 | -76,777 | 0.16% | 34,750,518 |
| 2022-08-10 | 2022-08-08 | 5.147 | 7,039,305 | +1,080,835 | 0.16% | 36,234,774 |
| 2022-08-09 | 2022-08-05 | 5.147 | 5,958,470 | -9,845 | 0.16% | 30,671,184 |
| 2022-08-08 | 2022-08-04 | 4.934 | 5,968,315 | +142,761 | 0.16% | 29,448,855 |
| 2022-08-05 | 2022-08-03 | 4.920 | 5,825,554 | +9,845 | 0.16% | 28,661,607 |
| 2022-08-04 | 2022-08-02 | 4.934 | 5,815,709 | +66,106 | 0.16% | 28,695,867 |
| 2022-08-03 | 2022-08-01 | 5.119 | 5,749,603 | +106,192 | 0.16% | 29,432,528 |
| 2022-08-02 | 2022-07-29 | 5.318 | 5,643,411 | +853,751 | 0.15% | 30,012,384 |
| 2022-08-01 | 2022-07-28 | 4.877 | 4,789,660 | +42,195 | 0.13% | 23,360,709 |
| 2022-07-29 | 2022-07-27 | 4.920 | 4,747,465 | +17,582 | 0.13% | 23,357,431 |
| 2022-07-28 | 2022-07-26 | 4.877 | 4,729,883 | -35,163 | 0.13% | 23,069,157 |
| 2022-07-27 | 2022-07-25 | 4.650 | 4,765,046 | -11,252 | 0.13% | 22,156,546 |
| 2022-07-26 | 2022-07-22 | 4.792 | 4,776,298 | +28,130 | 0.13% | 22,888,036 |
| 2022-07-25 | 2022-07-21 | 4.806 | 4,748,168 | -47,118 | 0.13% | 22,820,754 |
| 2022-07-22 | 2022-07-20 | 4.749 | 4,795,286 | -110,411 | 0.13% | 22,774,465 |
| 2022-07-21 | 2022-07-19 | 4.607 | 4,905,697 | +27,427 | 0.13% | 22,601,275 |
| 2022-07-20 | 2022-07-18 | 4.564 | 4,878,270 | +59,073 | 0.13% | 22,266,814 |
| 2022-07-19 | 2022-07-15 | 4.266 | 4,819,197 | +2,110 | 0.13% | 20,558,108 |
| 2022-07-18 | 2022-07-14 | 4.408 | 4,817,087 | -19,691 | 0.13% | 21,234,077 |
| 2022-07-15 | 2022-07-13 | 4.280 | 4,836,778 | -6,329 | 0.13% | 20,701,883 |
| 2022-07-13 | 2022-07-11 | 4.266 | 4,843,107 | +27,427 | 0.13% | 20,660,105 |
| 2022-07-12 | 2022-07-08 | 4.351 | 4,815,680 | -35,163 | 0.13% | 20,953,967 |
| 2022-07-11 | 2022-07-07 | 4.280 | 4,850,843 | +28,130 | 0.13% | 20,762,083 |
| 2022-07-08 | 2022-07-06 | 4.252 | 4,822,713 | -11,252 | 0.13% | 20,504,530 |
| 2022-07-07 | 2022-07-05 | 4.266 | 4,833,965 | +7,033 | 0.13% | 20,621,106 |
| 2022-07-06 | 2022-07-04 | 4.294 | 4,826,932 | -424,063 | 0.13% | 20,728,379 |
| 2022-07-05 | 2022-06-30 | 4.266 | 5,250,995 | +97,049 | 0.14% | 22,400,106 |
| 2022-07-04 | 2022-06-29 | 4.351 | 5,153,946 | +55,557 | 0.14% | 22,425,829 |
| 2022-06-30 | 2022-06-28 | 4.721 | 5,098,389 | +16,175 | 0.14% | 24,069,012 |
| 2022-06-29 | 2022-06-27 | 4.607 | 5,082,214 | +4,923 | 0.14% | 23,414,515 |
| 2022-06-28 | 2022-06-24 | 4.394 | 5,077,291 | -30,240 | 0.14% | 22,308,879 |
| 2022-06-27 | 2022-06-23 | 4.351 | 5,107,531 | -14,768 | 0.14% | 22,223,868 |
| 2022-06-24 | 2022-06-22 | 4.650 | 5,122,299 | +44,305 | 0.14% | 23,817,704 |
| 2022-06-23 | 2022-06-21 | 4.877 | 5,077,994 | +1,406 | 0.14% | 24,767,006 |
| 2022-06-22 | 2022-06-20 | 4.749 | 5,076,588 | +48,525 | 0.14% | 24,110,465 |
| 2022-06-21 | 2022-06-17 | 4.806 | 5,028,063 | +11,252 | 0.14% | 24,165,992 |
| 2022-06-20 | 2022-06-16 | 4.764 | 5,016,811 | +46,415 | 0.14% | 23,897,901 |
| 2022-06-17 | 2022-06-15 | 4.920 | 4,970,396 | +107,598 | 0.13% | 24,454,247 |
| 2022-06-16 | 2022-06-14 | 4.934 | 4,862,798 | +33,053 | 0.13% | 23,994,014 |
| 2022-06-15 | 2022-06-13 | 5.034 | 4,829,745 | +2,109 | 0.13% | 24,311,663 |
| 2022-06-14 | 2022-06-10 | 5.105 | 4,827,636 | +77,358 | 0.13% | 24,644,282 |
| 2022-06-13 | 2022-06-09 | 5.304 | 4,750,278 | +11,956 | 0.13% | 25,195,041 |
| 2022-06-10 | 2022-06-08 | 5.659 | 4,738,322 | +58,370 | 0.13% | 26,816,053 |
| 2022-06-09 | 2022-06-07 | 5.759 | 4,679,952 | +12,659 | 0.13% | 26,951,543 |
| 2022-06-08 | 2022-06-06 | 5.816 | 4,667,293 | -32,350 | 0.13% | 27,144,108 |
| 2022-06-07 | 2022-06-02 | 5.759 | 4,699,643 | +32,350 | 0.13% | 27,064,942 |
| 2022-06-06 | 2022-06-01 | 5.830 | 4,667,293 | -1,407 | 0.13% | 27,210,475 |
| 2022-06-02 | 2022-05-31 | 5.816 | 4,668,700 | +90,720 | 0.13% | 27,152,291 |
| 2022-06-01 | 2022-05-30 | 5.759 | 4,577,980 | +173,704 | 0.12% | 26,364,293 |
| 2022-05-31 | 2022-05-27 | 6.114 | 4,404,276 | +55,557 | 0.12% | 26,929,618 |
| 2022-05-30 | 2022-05-26 | 6.171 | 4,348,719 | +37,273 | 0.12% | 26,837,267 |
| 2022-05-27 | 2022-05-25 | 6.029 | 4,311,446 | -11,956 | 0.12% | 25,994,174 |
| 2022-05-26 | 2022-05-24 | 6.058 | 4,323,402 | +7,033 | 0.12% | 26,189,212 |
| 2022-05-25 | 2022-05-23 | 6.043 | 4,316,369 | -68,919 | 0.12% | 26,085,232 |
| 2022-05-24 | 2022-05-20 | 5.972 | 4,385,288 | -10,549 | 0.12% | 26,189,947 |
| 2022-05-23 | 2022-05-19 | 5.773 | 4,395,837 | +18,988 | 0.12% | 25,377,850 |
| 2022-05-20 | 2022-05-18 | 6.001 | 4,376,849 | -202,538 | 0.12% | 26,264,021 |
| 2022-05-19 | 2022-05-17 | 5.787 | 4,579,387 | -111,114 | 0.12% | 26,502,629 |
| 2022-05-18 | 2022-05-16 | 5.503 | 4,690,501 | -205,350 | 0.13% | 25,811,747 |
| 2022-05-17 | 2022-05-13 | 5.489 | 4,895,851 | -21,098 | 0.13% | 26,872,168 |
| 2022-05-16 | 2022-05-12 | 5.176 | 4,916,949 | -103,378 | 0.13% | 25,449,795 |
| 2022-05-13 | 2022-05-11 | 5.304 | 5,020,327 | +85,093 | 0.14% | 26,627,356 |
| 2022-05-12 | 2022-05-10 | 5.403 | 4,935,234 | +7,736 | 0.13% | 26,667,270 |
| 2022-05-11 | 2022-05-06 | 5.403 | 4,927,498 | -86,500 | 0.13% | 26,625,469 |
| 2022-05-10 | 2022-05-05 | 5.489 | 5,013,998 | -7,033 | 0.14% | 27,520,649 |
| 2022-05-06 | 2022-05-04 | 5.517 | 5,021,031 | -40,788 | 0.14% | 27,702,045 |
| 2022-05-05 | 2022-05-03 | 5.375 | 5,061,819 | -5,627 | 0.14% | 27,207,311 |
| 2022-05-04 | 2022-04-29 | 5.204 | 5,067,446 | -7,735 | 0.15% | 26,372,872 |
| 2022-05-03 | 2022-04-28 | 5.233 | 5,075,181 | +703 | 0.15% | 26,557,462 |
| 2022-04-29 | 2022-04-27 | 4.977 | 5,074,478 | +14,768 | 0.15% | 25,254,957 |
| 2022-04-28 | 2022-04-26 | 4.792 | 5,059,710 | -8,439 | 0.15% | 24,246,147 |
| 2022-04-27 | 2022-04-25 | 5.034 | 5,068,149 | +43,602 | 0.15% | 25,511,726 |
| 2022-04-26 | 2022-04-22 | 5.546 | 5,024,547 | +14,768 | 0.15% | 27,864,338 |
| 2022-04-25 | 2022-04-21 | 5.531 | 5,009,779 | +56,964 | 0.15% | 27,711,203 |
| 2022-04-22 | 2022-04-20 | 7.675 | 4,952,815 | +375,538 | 0.15% | 38,013,627 |
| 2022-04-21 | 2022-04-19 | 7.854 | 4,577,277 | +448,699 | 0.13% | 35,951,791 |
| 2022-04-20 | 2022-04-14 | 7.643 | 4,128,578 | -336,290 | 0.14% | 31,552,925 |
| 2022-04-19 | 2022-04-13 | 6.893 | 4,464,868 | -9,205 | 0.15% | 30,776,220 |
| 2022-04-14 | 2022-04-12 | 6.665 | 4,474,073 | +46,025 | 0.15% | 29,818,972 |
| 2022-04-13 | 2022-04-11 | 6.534 | 4,428,048 | +52,162 | 0.15% | 28,934,967 |
| 2022-04-12 | 2022-04-08 | 6.632 | 4,375,886 | +96,960 | 0.15% | 29,021,958 |
| 2022-04-11 | 2022-04-07 | 6.600 | 4,278,926 | +113,528 | 0.14% | 28,239,441 |
| 2022-04-08 | 2022-04-06 | 6.926 | 4,165,398 | +71,186 | 0.14% | 28,847,736 |
| 2022-04-07 | 2022-04-04 | 7.268 | 4,094,212 | +132,552 | 0.14% | 29,755,790 |
| 2022-04-06 | 2022-04-01 | 7.284 | 3,961,660 | -52,162 | 0.13% | 28,856,989 |
| 2022-04-04 | 2022-03-31 | 6.926 | 4,013,822 | +42,957 | 0.14% | 27,797,986 |
| 2022-04-01 | 2022-03-30 | 6.942 | 3,970,865 | +14,728 | 0.13% | 27,565,192 |
| 2022-03-31 | 2022-03-29 | 6.942 | 3,956,137 | -44,798 | 0.13% | 27,462,952 |
| 2022-03-30 | 2022-03-28 | 6.860 | 4,000,935 | -4,909 | 0.14% | 27,447,948 |
| 2022-03-29 | 2022-03-25 | 6.730 | 4,005,844 | +115,983 | 0.14% | 26,959,410 |
| 2022-03-28 | 2022-03-24 | 7.056 | 3,889,861 | -52,775 | 0.13% | 27,446,582 |
| 2022-03-24 | 2022-03-22 | 6.714 | 3,942,636 | -18,410 | 0.13% | 26,469,772 |
| 2022-03-23 | 2022-03-21 | 6.600 | 3,961,046 | +43,570 | 0.13% | 26,141,542 |
| 2022-03-22 | 2022-03-18 | 6.649 | 3,917,476 | +18,410 | 0.13% | 26,045,506 |
| 2022-03-21 | 2022-03-17 | 6.518 | 3,899,066 | +40,502 | 0.13% | 25,414,810 |
| 2022-03-18 | 2022-03-16 | 6.665 | 3,858,564 | -42,956 | 0.13% | 25,716,704 |
| 2022-03-17 | 2022-03-15 | 6.127 | 3,901,520 | +84,072 | 0.13% | 23,904,957 |
| 2022-03-16 | 2022-03-14 | 6.877 | 3,817,448 | +4,296 | 0.13% | 26,251,364 |
| 2022-03-15 | 2022-03-11 | 6.974 | 3,813,152 | -176,737 | 0.13% | 26,594,644 |
| 2022-03-14 | 2022-03-10 | 6.632 | 3,989,889 | +44,798 | 0.13% | 26,461,930 |
| 2022-03-11 | 2022-03-09 | 6.665 | 3,945,091 | +7,978 | 0.13% | 26,293,393 |
| 2022-03-10 | 2022-03-08 | 6.551 | 3,937,113 | +19,637 | 0.13% | 25,791,121 |
| 2022-03-09 | 2022-03-07 | 6.893 | 3,917,476 | +8,592 | 0.13% | 27,003,061 |
| 2022-03-08 | 2022-03-04 | 6.974 | 3,908,884 | +21,478 | 0.13% | 27,262,322 |
| 2022-03-07 | 2022-03-03 | 7.137 | 3,887,406 | -61,980 | 0.13% | 27,745,995 |
| 2022-03-04 | 2022-03-02 | 7.023 | 3,949,386 | -34,366 | 0.13% | 27,737,872 |
| 2022-03-03 | 2022-03-01 | 6.974 | 3,983,752 | +146,053 | 0.13% | 27,784,485 |
| 2022-03-02 | 2022-02-28 | 6.746 | 3,837,699 | -29,456 | 0.13% | 25,890,327 |
| 2022-03-01 | 2022-02-25 | 6.306 | 3,867,155 | +73,640 | 0.13% | 24,387,587 |
| 2022-02-28 | 2022-02-24 | 6.306 | 3,793,515 | +1,841 | 0.13% | 23,923,189 |
| 2022-02-25 | 2022-02-23 | 6.323 | 3,791,674 | -613 | 0.13% | 23,973,366 |
| 2022-02-24 | 2022-02-22 | 6.355 | 3,792,287 | +19,637 | 0.13% | 24,100,835 |
| 2022-02-23 | 2022-02-21 | 6.355 | 3,772,650 | +3,068 | 0.13% | 23,976,038 |
| 2022-02-22 | 2022-02-18 | 6.192 | 3,769,582 | +3,682 | 0.13% | 23,342,270 |
| 2022-02-21 | 2022-02-17 | 6.306 | 3,765,900 | -1,227 | 0.13% | 23,749,039 |
| 2022-02-18 | 2022-02-16 | 6.372 | 3,767,127 | +6,137 | 0.13% | 24,002,325 |
| 2022-02-17 | 2022-02-15 | 6.339 | 3,760,990 | +1,227 | 0.13% | 23,840,649 |
| 2022-02-16 | 2022-02-14 | 6.372 | 3,759,763 | -91,437 | 0.13% | 23,955,405 |
| 2022-02-15 | 2022-02-11 | 6.518 | 3,851,200 | -38,047 | 0.13% | 25,102,811 |
| 2022-02-14 | 2022-02-10 | 6.209 | 3,889,247 | -55,844 | 0.13% | 24,146,645 |
| 2022-02-11 | 2022-02-09 | 5.866 | 3,945,091 | +65,663 | 0.13% | 23,143,328 |
| 2022-02-10 | 2022-02-08 | 5.671 | 3,879,428 | -41,116 | 0.13% | 21,999,521 |
| 2022-02-09 | 2022-02-07 | 5.524 | 3,920,544 | -12,273 | 0.13% | 21,657,700 |
| 2022-02-08 | 2022-02-04 | 5.410 | 3,932,817 | -1,841 | 0.13% | 21,276,888 |
| 2022-02-07 | 2022-01-31 | 5.377 | 3,934,658 | +3,682 | 0.13% | 21,158,614 |
| 2022-02-04 | 2022-01-27 | 5.133 | 3,930,976 | +12,273 | 0.13% | 20,177,959 |
| 2022-01-28 | 2022-01-26 | 5.231 | 3,918,703 | -5,523 | 0.13% | 20,498,103 |
| 2022-01-27 | 2022-01-25 | 4.986 | 3,924,226 | -3,068 | 0.13% | 19,567,788 |
| 2022-01-26 | 2022-01-24 | 5.182 | 3,927,294 | +24,546 | 0.13% | 20,351,050 |
| 2022-01-25 | 2022-01-21 | 5.345 | 3,902,748 | -30,683 | 0.13% | 20,859,824 |
| 2022-01-24 | 2022-01-20 | 5.394 | 3,933,431 | +11,046 | 0.13% | 21,216,113 |
| 2022-01-21 | 2022-01-19 | 5.508 | 3,922,385 | +3,068 | 0.13% | 21,603,952 |
| 2022-01-20 | 2022-01-18 | 5.361 | 3,919,317 | -2,454 | 0.13% | 21,012,251 |
| 2022-01-19 | 2022-01-17 | 5.426 | 3,921,771 | +16,569 | 0.13% | 21,281,036 |
| 2022-01-18 | 2022-01-14 | 5.361 | 3,905,202 | +33,138 | 0.13% | 20,936,578 |
| 2022-01-17 | 2022-01-13 | 5.263 | 3,872,064 | -332,608 | 0.13% | 20,380,336 |
| 2022-01-14 | 2022-01-12 | 4.840 | 4,204,672 | -15,956 | 0.14% | 20,349,553 |
| 2022-01-12 | 2022-01-10 | 4.758 | 4,220,628 | +1,227 | 0.14% | 20,082,891 |
| 2022-01-11 | 2022-01-07 | 4.742 | 4,219,401 | +25,775 | 0.14% | 20,008,295 |
| 2022-01-10 | 2022-01-06 | 4.889 | 4,193,626 | -18,411 | 0.14% | 20,501,104 |
| 2022-01-07 | 2022-01-05 | 4.742 | 4,212,037 | +8,592 | 0.14% | 19,973,375 |
| 2022-01-05 | 2022-01-03 | 4.889 | 4,203,445 | +1,841 | 0.14% | 20,549,105 |
| 2021-12-30 | 2021-12-28 | 4.758 | 4,201,604 | +4,909 | 0.14% | 19,992,369 |
| 2021-12-29 | 2021-12-24 | 4.726 | 4,196,695 | -6,136 | 0.14% | 19,832,237 |
| 2021-12-28 | 2021-12-22 | 4.726 | 4,202,831 | +22,092 | 0.14% | 19,861,234 |
| 2021-12-23 | 2021-12-21 | 4.954 | 4,180,739 | +23,319 | 0.14% | 20,710,612 |
| 2021-12-21 | 2021-12-17 | 5.052 | 4,157,420 | -14,114 | 0.14% | 21,001,576 |
| 2021-12-20 | 2021-12-16 | 5.166 | 4,171,534 | -6,137 | 0.14% | 21,548,713 |
| 2021-12-16 | 2021-12-14 | 4.905 | 4,177,671 | +29,456 | 0.14% | 20,491,183 |
| 2021-12-15 | 2021-12-13 | 5.247 | 4,148,215 | +71,799 | 0.14% | 21,766,240 |
| 2021-12-14 | 2021-12-10 | 5.182 | 4,076,416 | -29,456 | 0.14% | 21,123,793 |
| 2021-12-13 | 2021-12-09 | 5.215 | 4,105,872 | +5,523 | 0.14% | 21,410,247 |
| 2021-12-09 | 2021-12-07 | 5.198 | 4,100,349 | -9,819 | 0.14% | 21,314,630 |
| 2021-12-08 | 2021-12-06 | 4.921 | 4,110,168 | +13,501 | 0.14% | 20,227,062 |
| 2021-12-07 | 2021-12-03 | 5.035 | 4,096,667 | -38,047 | 0.14% | 20,627,920 |
| 2021-12-06 | 2021-12-02 | 4.775 | 4,134,714 | +8,591 | 0.14% | 19,741,465 |
| 2021-12-02 | 2021-11-30 | 4.840 | 4,126,123 | -18,410 | 0.14% | 19,969,395 |
| 2021-12-01 | 2021-11-29 | 4.758 | 4,144,533 | -40,502 | 0.14% | 19,720,810 |
| 2021-11-30 | 2021-11-26 | 4.644 | 4,185,035 | +10,432 | 0.14% | 19,436,150 |
| 2021-11-29 | 2021-11-25 | 4.840 | 4,174,603 | -13,500 | 0.14% | 20,204,026 |
| 2021-11-26 | 2021-11-24 | 4.677 | 4,188,103 | -33,752 | 0.14% | 19,586,893 |
| 2021-11-25 | 2021-11-23 | 4.579 | 4,221,855 | +18,410 | 0.14% | 19,331,962 |
| 2021-11-24 | 2021-11-22 | 4.416 | 4,203,445 | +33,752 | 0.14% | 18,562,692 |
| 2021-11-23 | 2021-11-19 | 4.253 | 4,169,693 | +72,412 | 0.14% | 17,734,171 |
| 2021-11-22 | 2021-11-18 | 4.449 | 4,097,281 | +1,841 | 0.14% | 18,227,399 |
| 2021-11-19 | 2021-11-17 | 4.530 | 4,095,440 | +24,547 | 0.14% | 18,552,894 |
| 2021-11-17 | 2021-11-15 | 4.726 | 4,070,893 | +9,205 | 0.14% | 19,237,737 |
| 2021-11-16 | 2021-11-12 | 4.856 | 4,061,688 | +1,228 | 0.14% | 19,723,733 |
| 2021-11-15 | 2021-11-11 | 4.889 | 4,060,460 | +69,958 | 0.14% | 19,850,104 |
| 2021-11-12 | 2021-11-10 | 4.921 | 3,990,502 | +2,454 | 0.14% | 19,638,159 |
| 2021-11-11 | 2021-11-09 | 4.970 | 3,988,048 | +3,682 | 0.14% | 19,821,043 |
| 2021-11-10 | 2021-11-08 | 4.856 | 3,984,366 | +12,274 | 0.13% | 19,348,254 |
| 2021-11-09 | 2021-11-05 | 4.905 | 3,972,092 | +9,205 | 0.13% | 19,482,832 |
| 2021-11-08 | 2021-11-04 | 5.215 | 3,962,887 | -12,887 | 0.13% | 20,664,646 |
| 2021-11-05 | 2021-11-03 | 5.231 | 3,975,774 | +7,977 | 0.13% | 20,796,632 |
| 2021-11-04 | 2021-11-02 | 5.394 | 3,967,797 | +41,116 | 0.13% | 21,401,476 |
| 2021-11-03 | 2021-11-01 | 5.638 | 3,926,681 | +44,798 | 0.13% | 22,139,510 |
| 2021-11-02 | 2021-10-29 | 5.866 | 3,881,883 | -41,729 | 0.13% | 22,772,528 |
| 2021-11-01 | 2021-10-28 | 5.606 | 3,923,612 | +21,478 | 0.13% | 21,994,333 |
| 2021-10-29 | 2021-10-27 | 5.752 | 3,902,134 | -133,166 | 0.13% | 22,446,218 |
| 2021-10-28 | 2021-10-26 | 5.948 | 4,035,300 | +6,137 | 0.14% | 24,001,312 |
| 2021-10-27 | 2021-10-25 | 5.980 | 4,029,163 | +112,301 | 0.14% | 24,096,124 |
| 2021-10-26 | 2021-10-22 | 6.029 | 3,916,862 | -11,046 | 0.13% | 23,615,997 |
| 2021-10-25 | 2021-10-21 | 6.176 | 3,927,908 | +30,070 | 0.13% | 24,258,660 |
| 2021-10-22 | 2021-10-20 | 6.127 | 3,897,838 | +7,364 | 0.13% | 23,882,398 |
| 2021-10-21 | 2021-10-19 | 6.160 | 3,890,474 | +1,841 | 0.13% | 23,964,072 |
| 2021-10-20 | 2021-10-18 | 6.029 | 3,888,633 | -29,456 | 0.13% | 23,445,796 |
| 2021-10-19 | 2021-10-15 | 5.443 | 3,918,089 | +18,410 | 0.13% | 21,324,903 |
| 2021-10-18 | 2021-10-12 | 5.589 | 3,899,679 | -614 | 0.13% | 21,796,626 |
| 2021-10-15 | 2021-10-11 | 5.589 | 3,900,293 | +16,569 | 0.13% | 21,800,058 |
| 2021-10-12 | 2021-10-08 | 5.769 | 3,883,724 | +22,706 | 0.13% | 22,403,605 |
| 2021-10-11 | 2021-10-07 | 5.915 | 3,861,018 | -19,024 | 0.13% | 22,838,877 |
| 2021-10-08 | 2021-10-06 | 5.801 | 3,880,042 | -11,660 | 0.13% | 22,508,819 |
| 2021-10-07 | 2021-10-05 | 5.459 | 3,891,702 | +36,820 | 0.13% | 21,244,704 |
| 2021-10-06 | 2021-10-04 | 5.540 | 3,854,882 | +30,684 | 0.13% | 21,357,789 |
| 2021-10-05 | 2021-09-30 | 5.899 | 3,824,198 | +74,254 | 0.13% | 22,558,761 |
| 2021-10-04 | 2021-09-29 | 5.655 | 3,749,944 | -12,887 | 0.13% | 21,204,135 |
| 2021-09-30 | 2021-09-28 | 6.046 | 3,762,831 | +46,639 | 0.13% | 22,748,613 |
| 2021-09-29 | 2021-09-27 | 5.899 | 3,716,192 | +4,909 | 0.13% | 21,921,638 |
| 2021-09-28 | 2021-09-24 | 6.616 | 3,711,283 | +19,024 | 0.13% | 24,553,669 |
| 2021-09-27 | 2021-09-23 | 6.681 | 3,692,259 | -21,479 | 0.13% | 24,668,475 |
| 2021-09-24 | 2021-09-21 | 6.616 | 3,713,738 | +56,458 | 0.13% | 24,569,911 |
| 2021-09-23 | 2021-09-20 | 6.649 | 3,657,280 | +70,572 | 0.12% | 24,315,582 |
| 2021-09-21 | 2021-09-17 | 7.023 | 3,586,708 | -12,274 | 0.12% | 25,190,662 |
| 2021-09-20 | 2021-09-16 | 6.974 | 3,598,982 | -47,866 | 0.12% | 25,100,926 |
| 2021-09-17 | 2021-09-15 | 6.942 | 3,646,848 | -27,622 | 0.12% | 25,315,911 |
| 2021-09-16 | 2021-09-14 | 6.860 | 3,674,470 | -8,592 | 0.12% | 25,208,273 |
| 2021-09-15 | 2021-09-13 | 6.877 | 3,683,062 | +39,275 | 0.12% | 25,327,235 |
| 2021-09-14 | 2021-09-10 | 7.007 | 3,643,787 | +31,911 | 0.12% | 25,532,170 |
| 2021-09-13 | 2021-09-09 | 6.893 | 3,611,876 | -32,525 | 0.12% | 24,896,569 |
| 2021-09-10 | 2021-09-08 | 6.795 | 3,644,401 | +8,592 | 0.12% | 24,764,440 |
| 2021-09-09 | 2021-09-07 | 6.420 | 3,635,809 | +12,273 | 0.12% | 23,343,371 |
| 2021-09-08 | 2021-09-06 | 6.502 | 3,623,536 | +1,841 | 0.12% | 23,559,809 |
| 2021-09-07 | 2021-09-03 | 6.469 | 3,621,695 | +19,024 | 0.12% | 23,429,805 |
| 2021-09-06 | 2021-09-02 | 6.420 | 3,602,671 | -91,437 | 0.12% | 23,130,612 |
| 2021-09-03 | 2021-09-01 | 6.697 | 3,694,108 | +21,479 | 0.13% | 24,741,026 |
| 2021-09-02 | 2021-08-31 | 6.926 | 3,672,629 | -2,455 | 0.12% | 25,435,032 |
| 2021-09-01 | 2021-08-30 | 6.909 | 3,675,084 | -33,752 | 0.12% | 25,392,147 |
| 2021-08-31 | 2021-08-27 | 6.730 | 3,708,836 | -20,865 | 0.13% | 24,960,540 |
| 2021-08-30 | 2021-08-26 | 6.811 | 3,729,701 | +74,254 | 0.13% | 25,404,847 |
| 2021-08-27 | 2021-08-25 | 6.632 | 3,655,447 | -3,682 | 0.12% | 24,243,828 |
| 2021-08-26 | 2021-08-24 | 6.404 | 3,659,129 | -14,728 | 0.12% | 23,433,468 |
| 2021-08-25 | 2021-08-23 | 6.094 | 3,673,857 | -8,591 | 0.12% | 22,390,312 |
| 2021-08-24 | 2021-08-20 | 5.899 | 3,682,448 | +24,547 | 0.12% | 21,722,584 |
| 2021-08-20 | 2021-08-18 | 6.094 | 3,657,901 | -57,072 | 0.12% | 22,293,068 |
| 2021-08-18 | 2021-08-16 | 6.046 | 3,714,973 | +1,228 | 0.13% | 22,459,282 |
| 2021-08-17 | 2021-08-13 | 6.094 | 3,713,745 | -28,229 | 0.13% | 22,633,409 |
| 2021-08-16 | 2021-08-12 | 6.143 | 3,741,974 | -6,137 | 0.13% | 22,988,382 |
| 2021-08-13 | 2021-08-11 | 5.850 | 3,748,111 | -46,025 | 0.13% | 21,926,696 |
| 2021-08-12 | 2021-08-10 | 6.234 | 3,794,136 | -6,750 | 0.13% | 23,652,201 |
| 2021-08-11 | 2021-08-09 | 6.234 | 3,800,886 | +141,647 | 0.13% | 23,694,280 |
| 2021-08-10 | 2021-08-06 | 6.336 | 3,659,239 | -590 | 0.13% | 23,183,192 |
| 2021-08-09 | 2021-08-05 | 6.149 | 3,659,829 | -45,455 | 0.13% | 22,504,961 |
| 2021-08-06 | 2021-08-04 | 6.200 | 3,705,284 | -12,397 | 0.13% | 22,972,774 |
| 2021-08-05 | 2021-08-03 | 6.149 | 3,717,681 | +50,178 | 0.13% | 22,860,704 |
| 2021-08-04 | 2021-08-02 | 6.149 | 3,667,503 | +30,944 | 0.13% | 22,552,150 |
| 2021-08-03 | 2021-07-30 | 5.861 | 3,636,559 | -196,577 | 0.13% | 21,314,620 |
| 2021-08-02 | 2021-07-29 | 5.472 | 3,833,136 | -106,258 | 0.13% | 20,973,340 |
| 2021-07-30 | 2021-07-28 | 5.082 | 3,939,394 | +19,481 | 0.14% | 20,019,882 |
| 2021-07-29 | 2021-07-27 | 4.913 | 3,919,913 | -5,313 | 0.14% | 19,256,851 |
| 2021-07-28 | 2021-07-26 | 5.099 | 3,925,226 | +86,187 | 0.14% | 20,014,374 |
| 2021-07-27 | 2021-07-23 | 4.997 | 3,839,039 | +47,816 | 0.14% | 19,184,717 |
| 2021-07-26 | 2021-07-22 | 5.082 | 3,791,223 | +30,697 | 0.13% | 19,266,882 |
| 2021-07-23 | 2021-07-21 | 4.845 | 3,760,526 | +71,429 | 0.13% | 18,219,040 |
| 2021-07-22 | 2021-07-20 | 4.946 | 3,689,097 | +23,613 | 0.13% | 18,247,937 |
| 2021-07-21 | 2021-07-19 | 5.099 | 3,665,484 | -12,987 | 0.13% | 18,689,973 |
| 2021-07-20 | 2021-07-16 | 5.133 | 3,678,471 | -25,975 | 0.13% | 18,880,818 |
| 2021-07-19 | 2021-07-15 | 4.828 | 3,704,446 | -28,925 | 0.13% | 17,884,590 |
| 2021-07-16 | 2021-07-14 | 4.862 | 3,733,371 | +31,877 | 0.13% | 18,150,722 |
| 2021-07-15 | 2021-07-13 | 5.031 | 3,701,494 | +66,706 | 0.13% | 18,622,773 |
| 2021-07-14 | 2021-07-12 | 5.150 | 3,634,788 | -590 | 0.13% | 18,718,176 |
| 2021-07-13 | 2021-07-09 | 5.201 | 3,635,378 | +72,019 | 0.13% | 18,905,963 |
| 2021-07-12 | 2021-07-08 | 5.556 | 3,563,359 | -18,300 | 0.13% | 19,799,046 |
| 2021-07-09 | 2021-07-07 | 5.590 | 3,581,659 | -110,980 | 0.13% | 20,022,072 |
| 2021-07-08 | 2021-07-06 | 5.336 | 3,692,639 | +30,697 | 0.13% | 19,704,175 |
| 2021-07-07 | 2021-07-05 | 5.336 | 3,661,942 | +29,516 | 0.13% | 19,540,374 |
| 2021-07-06 | 2021-07-02 | 5.404 | 3,632,426 | -7,675 | 0.13% | 19,629,006 |
| 2021-07-05 | 2021-06-30 | 5.302 | 3,640,101 | -5,903 | 0.13% | 19,300,503 |
| 2021-07-02 | 2021-06-29 | 5.234 | 3,646,004 | +13,578 | 0.13% | 19,084,750 |
| 2021-06-29 | 2021-06-25 | 5.319 | 3,632,426 | +5,903 | 0.13% | 19,321,341 |
| 2021-06-28 | 2021-06-24 | 5.268 | 3,626,523 | +6,493 | 0.13% | 19,105,644 |
| 2021-06-25 | 2021-06-23 | 5.285 | 3,620,030 | +34,239 | 0.13% | 19,132,760 |
| 2021-06-24 | 2021-06-22 | 5.421 | 3,585,791 | +27,155 | 0.13% | 19,437,741 |
| 2021-06-23 | 2021-06-21 | 5.539 | 3,558,636 | -25,974 | 0.13% | 19,712,521 |
| 2021-06-22 | 2021-06-18 | 5.692 | 3,584,610 | -11,216 | 0.13% | 20,402,907 |
| 2021-06-21 | 2021-06-17 | 5.607 | 3,595,826 | -31,878 | 0.13% | 20,162,181 |
| 2021-06-18 | 2021-06-16 | 5.268 | 3,627,704 | -48,997 | 0.13% | 19,111,866 |
| 2021-06-17 | 2021-06-15 | 5.421 | 3,676,701 | +11,807 | 0.13% | 19,930,543 |
| 2021-06-16 | 2021-06-11 | 5.251 | 3,664,894 | +15,348 | 0.13% | 19,245,711 |
| 2021-06-15 | 2021-06-10 | 5.201 | 3,649,546 | -56,080 | 0.13% | 18,979,644 |
| 2021-06-11 | 2021-06-09 | 4.760 | 3,705,626 | -11,807 | 0.13% | 17,639,195 |
| 2021-06-10 | 2021-06-08 | 4.811 | 3,717,433 | +29,516 | 0.13% | 17,884,316 |
| 2021-06-09 | 2021-06-07 | 4.896 | 3,687,917 | +14,168 | 0.13% | 18,054,681 |
| 2021-06-08 | 2021-06-04 | 4.811 | 3,673,749 | -5,903 | 0.13% | 17,674,155 |
| 2021-06-07 | 2021-06-03 | 4.794 | 3,679,652 | +5,903 | 0.13% | 17,640,221 |
| 2021-06-04 | 2021-06-02 | 4.896 | 3,673,749 | -11,806 | 0.13% | 17,985,320 |
| 2021-06-03 | 2021-06-01 | 4.913 | 3,685,555 | +1,180 | 0.13% | 18,105,551 |
| 2021-06-02 | 2021-05-31 | 4.997 | 3,684,375 | +4,723 | 0.13% | 18,411,819 |
| 2021-06-01 | 2021-05-28 | 4.963 | 3,679,652 | -50,768 | 0.13% | 18,263,551 |
| 2021-05-31 | 2021-05-27 | 4.760 | 3,730,420 | -34,239 | 0.13% | 17,757,217 |
| 2021-05-28 | 2021-05-26 | 4.658 | 3,764,659 | +14,759 | 0.13% | 17,537,561 |
| 2021-05-27 | 2021-05-25 | 4.777 | 3,749,900 | +5,903 | 0.13% | 17,913,467 |
| 2021-05-25 | 2021-05-21 | 4.777 | 3,743,997 | -76,152 | 0.13% | 17,885,268 |
| 2021-05-21 | 2021-05-18 | 4.709 | 3,820,149 | +18,300 | 0.13% | 17,990,198 |
| 2021-05-20 | 2021-05-17 | 4.692 | 3,801,849 | -46,045 | 0.13% | 17,839,615 |
| 2021-05-18 | 2021-05-14 | 4.574 | 3,847,894 | +54,310 | 0.14% | 17,599,394 |
| 2021-05-17 | 2021-05-13 | 4.608 | 3,793,584 | -48,997 | 0.13% | 17,479,518 |
| 2021-05-14 | 2021-05-12 | 4.726 | 3,842,581 | +2,361 | 0.14% | 18,160,930 |
| 2021-05-13 | 2021-05-11 | 4.946 | 3,840,220 | -45,455 | 0.14% | 18,995,460 |
| 2021-05-12 | 2021-05-10 | 5.099 | 3,885,675 | +36,010 | 0.14% | 19,812,707 |
| 2021-05-11 | 2021-05-07 | 4.930 | 3,849,665 | +34,239 | 0.14% | 18,976,966 |
| 2021-05-10 | 2021-05-06 | 4.963 | 3,815,426 | -7,674 | 0.13% | 18,937,450 |
| 2021-05-07 | 2021-05-05 | 4.963 | 3,823,100 | -33,649 | 0.13% | 18,975,539 |
| 2021-05-06 | 2021-05-04 | 5.065 | 3,856,749 | +2,361 | 0.14% | 19,534,550 |
| 2021-05-05 | 2021-05-03 | 4.997 | 3,854,388 | -32,467 | 0.14% | 19,261,420 |
| 2021-05-04 | 2021-04-30 | 4.625 | 3,886,855 | -39,552 | 0.14% | 17,975,122 |
| 2021-05-03 | 2021-04-29 | 4.540 | 3,926,407 | -17,709 | 0.14% | 17,825,469 |
| 2021-04-30 | 2021-04-28 | 4.455 | 3,944,116 | +81,464 | 0.14% | 17,571,801 |
| 2021-04-29 | 2021-04-27 | 4.557 | 3,862,652 | +11,806 | 0.14% | 17,601,461 |
| 2021-04-28 | 2021-04-26 | 4.506 | 3,850,846 | -28,335 | 0.14% | 17,351,964 |
| 2021-04-27 | 2021-04-23 | 4.370 | 3,879,181 | +63,164 | 0.14% | 16,953,938 |
| 2021-04-26 | 2021-04-22 | 4.370 | 3,816,017 | +46,636 | 0.13% | 16,677,880 |
| 2021-04-23 | 2021-04-21 | 4.049 | 3,769,381 | -22,432 | 0.13% | 15,260,852 |
| 2021-04-22 | 2021-04-20 | 4.015 | 3,791,813 | -35,420 | 0.13% | 15,223,205 |
| 2021-04-21 | 2021-04-19 | 4.167 | 3,827,233 | -17,709 | 0.13% | 15,948,905 |
| 2021-04-20 | 2021-04-16 | 4.099 | 3,844,942 | +7,674 | 0.14% | 15,762,170 |
| 2021-04-19 | 2021-04-15 | 3.879 | 3,837,268 | -1,181 | 0.14% | 14,885,673 |
| 2021-04-16 | 2021-04-14 | 3.710 | 3,838,449 | +50,768 | 0.14% | 14,240,025 |
| 2021-04-14 | 2021-04-12 | 3.608 | 3,787,681 | +11,216 | 0.13% | 13,666,706 |
| 2021-04-13 | 2021-04-09 | 3.693 | 3,776,465 | +14,168 | 0.13% | 13,946,101 |
| 2021-04-12 | 2021-04-08 | 3.625 | 3,762,297 | -1,181 | 0.13% | 13,638,848 |
| 2021-04-09 | 2021-04-07 | 3.693 | 3,763,478 | +41,913 | 0.13% | 13,898,141 |
| 2021-04-08 | 2021-04-01 | 3.659 | 3,721,565 | -28,335 | 0.13% | 13,617,275 |
| 2021-04-01 | 2021-03-30 | 3.608 | 3,749,900 | -12,988 | 0.13% | 13,530,385 |
| 2021-03-30 | 2021-03-26 | 3.625 | 3,762,888 | -14,167 | 0.13% | 13,640,991 |
| 2021-03-29 | 2021-03-25 | 3.456 | 3,777,055 | +30,106 | 0.13% | 13,052,519 |
| 2021-03-26 | 2021-03-24 | 3.422 | 3,746,949 | +38,961 | 0.13% | 12,821,534 |
| 2021-03-25 | 2021-03-23 | 3.761 | 3,707,988 | +2,362 | 0.13% | 13,944,474 |
| 2021-03-24 | 2021-03-22 | 3.879 | 3,705,626 | -30,697 | 0.13% | 14,375,002 |
| 2021-03-23 | 2021-03-19 | 3.710 | 3,736,323 | +56,671 | 0.13% | 13,861,154 |
| 2021-03-22 | 2021-03-18 | 3.981 | 3,679,652 | -136,955 | 0.13% | 14,648,240 |
| 2021-03-19 | 2021-03-17 | 3.744 | 3,816,607 | -2,951 | 0.13% | 14,288,300 |
| 2021-03-18 | 2021-03-16 | 3.795 | 3,819,558 | -5,904 | 0.13% | 14,493,457 |
| 2021-03-17 | 2021-03-15 | 3.710 | 3,825,462 | -1,771 | 0.13% | 14,191,845 |
| 2021-03-16 | 2021-03-12 | 3.727 | 3,827,233 | -52,538 | 0.13% | 14,263,248 |
| 2021-03-15 | 2021-03-11 | 3.608 | 3,879,771 | -5,904 | 0.14% | 13,998,985 |
| 2021-03-12 | 2021-03-10 | 3.456 | 3,885,675 | +61,394 | 0.14% | 13,427,881 |
| 2021-03-11 | 2021-03-09 | 3.557 | 3,824,281 | +36,010 | 0.13% | 13,604,417 |
| 2021-03-10 | 2021-03-08 | 3.388 | 3,788,271 | +1,180 | 0.13% | 12,834,587 |
| 2021-03-09 | 2021-03-05 | 3.507 | 3,787,091 | +38,371 | 0.13% | 13,279,659 |
| 2021-03-08 | 2021-03-04 | 3.693 | 3,748,720 | -28,926 | 0.13% | 13,843,642 |
| 2021-03-05 | 2021-03-03 | 3.693 | 3,777,646 | -11,806 | 0.13% | 13,950,462 |
| 2021-03-04 | 2021-03-02 | 3.591 | 3,789,452 | +11,806 | 0.13% | 13,608,903 |
| 2021-03-03 | 2021-03-01 | 3.523 | 3,777,646 | -270,367 | 0.13% | 13,310,533 |
| 2021-03-02 | 2021-02-26 | 3.269 | 4,048,013 | -97,403 | 0.14% | 13,234,577 |
| 2021-03-01 | 2021-02-25 | 3.202 | 4,145,416 | -48,407 | 0.15% | 13,272,134 |
| 2021-02-26 | 2021-02-24 | 3.015 | 4,193,823 | +1,181 | 0.15% | 12,645,644 |
| 2021-02-25 | 2021-02-23 | 3.185 | 4,192,642 | -14,758 | 0.15% | 13,352,312 |
| 2021-02-24 | 2021-02-22 | 3.066 | 4,207,400 | +76,742 | 0.15% | 12,900,402 |
| 2021-02-23 | 2021-02-19 | 3.049 | 4,130,658 | -14,168 | 0.15% | 12,595,128 |
| 2021-02-22 | 2021-02-18 | 2.964 | 4,144,826 | -55,490 | 0.15% | 12,287,264 |
| 2021-02-19 | 2021-02-17 | 2.795 | 4,200,316 | +175,325 | 0.15% | 11,740,234 |
| 2021-02-18 | 2021-02-16 | 2.710 | 4,024,991 | -102,125 | 0.14% | 10,909,271 |
| 2021-02-17 | 2021-02-11 | 2.541 | 4,127,116 | -47,226 | 0.15% | 10,486,940 |
| 2021-02-16 | 2021-02-09 | 2.524 | 4,174,342 | -18,300 | 0.15% | 10,536,228 |
| 2021-02-10 | 2021-02-08 | 2.524 | 4,192,642 | +82,645 | 0.15% | 10,582,418 |
| 2021-02-08 | 2021-02-04 | 2.355 | 4,109,997 | -2,952 | 0.15% | 9,677,589 |
| 2021-02-05 | 2021-02-03 | 2.405 | 4,112,949 | +5,904 | 0.15% | 9,893,558 |
| 2021-02-01 | 2021-01-28 | 2.321 | 4,107,045 | -20,662 | 0.15% | 9,531,492 |
| 2021-01-29 | 2021-01-27 | 2.389 | 4,127,707 | +23,613 | 0.15% | 9,859,135 |
| 2021-01-28 | 2021-01-26 | 2.405 | 4,104,094 | -17,119 | 0.15% | 9,872,258 |
| 2021-01-27 | 2021-01-25 | 2.439 | 4,121,213 | +23,022 | 0.15% | 10,053,063 |
| 2021-01-26 | 2021-01-22 | 2.405 | 4,098,191 | -61,983 | 0.14% | 9,858,058 |
| 2021-01-25 | 2021-01-21 | 2.473 | 4,160,174 | +43,683 | 0.15% | 10,289,048 |
| 2021-01-22 | 2021-01-20 | 2.524 | 4,116,491 | +39,552 | 0.15% | 10,390,209 |
| 2021-01-21 | 2021-01-19 | 2.575 | 4,076,939 | -10,626 | 0.14% | 10,497,567 |
| 2021-01-20 | 2021-01-18 | 2.592 | 4,087,565 | +5,313 | 0.14% | 10,594,170 |
| 2021-01-19 | 2021-01-15 | 2.558 | 4,082,252 | +7,084 | 0.14% | 10,442,094 |
| 2021-01-18 | 2021-01-14 | 2.693 | 4,075,168 | +48,406 | 0.14% | 10,976,237 |
| 2021-01-15 | 2021-01-13 | 2.693 | 4,026,762 | -590 | 0.14% | 10,845,859 |
| 2021-01-14 | 2021-01-12 | 2.710 | 4,027,352 | -46,635 | 0.14% | 10,915,671 |
| 2021-01-13 | 2021-01-11 | 2.643 | 4,073,987 | +7,083 | 0.14% | 10,766,018 |
| 2021-01-12 | 2021-01-08 | 2.660 | 4,066,904 | +40,142 | 0.14% | 10,816,193 |
| 2021-01-11 | 2021-01-07 | 2.727 | 4,026,762 | -34,238 | 0.14% | 10,982,284 |
| 2021-01-08 | 2021-01-06 | 2.710 | 4,061,000 | +32,467 | 0.14% | 11,006,870 |
| 2021-01-07 | 2021-01-05 | 2.778 | 4,028,533 | -96,222 | 0.14% | 11,191,843 |
| 2021-01-06 | 2021-01-04 | 2.609 | 4,124,755 | -31,287 | 0.15% | 10,760,433 |
| 2021-01-05 | 2020-12-31 | 2.473 | 4,156,042 | -1,771 | 0.15% | 10,278,829 |
| 2021-01-04 | 2020-12-29 | 2.389 | 4,157,813 | +20,661 | 0.15% | 9,931,044 |
| 2020-12-30 | 2020-12-28 | 2.439 | 4,137,152 | +12,987 | 0.15% | 10,091,944 |
| 2020-12-29 | 2020-12-24 | 2.389 | 4,124,165 | -14,168 | 0.15% | 9,850,675 |
| 2020-12-28 | 2020-12-22 | 2.338 | 4,138,333 | +41,323 | 0.15% | 9,674,207 |
| 2020-12-23 | 2020-12-21 | 2.524 | 4,097,010 | -9,445 | 0.14% | 10,341,038 |
| 2020-12-22 | 2020-12-18 | 2.473 | 4,106,455 | +16,529 | 0.15% | 10,156,189 |
| 2020-12-21 | 2020-12-17 | 2.507 | 4,089,926 | -145,810 | 0.14% | 10,253,875 |
| 2020-12-18 | 2020-12-16 | 2.338 | 4,235,736 | -5,903 | 0.15% | 9,901,906 |
| 2020-12-17 | 2020-12-15 | 2.355 | 4,241,639 | +92,090 | 0.15% | 9,987,559 |
| 2020-12-16 | 2020-12-14 | 2.287 | 4,149,549 | +591 | 0.15% | 9,489,548 |
| 2020-12-15 | 2020-12-11 | 2.219 | 4,148,958 | +6,493 | 0.15% | 9,207,064 |
| 2020-12-11 | 2020-12-09 | 2.270 | 4,142,465 | +23,613 | 0.15% | 9,403,175 |
| 2020-12-09 | 2020-12-07 | 2.321 | 4,118,852 | -56,080 | 0.15% | 9,558,893 |
| 2020-12-08 | 2020-12-04 | 2.321 | 4,174,932 | -5,313 | 0.15% | 9,689,042 |
| 2020-12-07 | 2020-12-03 | 2.321 | 4,180,245 | +24,793 | 0.15% | 9,701,372 |
| 2020-12-04 | 2020-12-02 | 2.321 | 4,155,452 | -18,890 | 0.15% | 9,643,833 |
| 2020-12-03 | 2020-12-01 | 2.219 | 4,174,342 | +22,432 | 0.15% | 9,263,395 |
| 2020-12-02 | 2020-11-30 | 2.151 | 4,151,910 | +59,032 | 0.15% | 8,932,284 |
| 2020-12-01 | 2020-11-27 | 2.134 | 4,092,878 | +23,613 | 0.14% | 8,735,951 |
| 2020-11-30 | 2020-11-26 | 2.185 | 4,069,265 | +31,878 | 0.14% | 8,892,350 |
| 2020-11-27 | 2020-11-25 | 2.253 | 4,037,387 | +82,645 | 0.14% | 9,096,260 |
| 2020-11-26 | 2020-11-24 | 2.219 | 3,954,742 | +1,771 | 0.14% | 8,776,075 |
| 2020-11-25 | 2020-11-23 | 2.236 | 3,952,971 | +23,613 | 0.14% | 8,839,107 |
| 2020-11-24 | 2020-11-20 | 2.253 | 3,929,358 | -30,697 | 0.14% | 8,852,870 |
| 2020-11-23 | 2020-11-19 | 2.168 | 3,960,055 | +5,903 | 0.14% | 8,586,616 |
| 2020-11-20 | 2020-11-18 | 2.151 | 3,954,152 | -29,516 | 0.14% | 8,506,833 |
| 2020-11-18 | 2020-11-16 | 2.101 | 3,983,668 | +11,806 | 0.14% | 8,367,884 |
| 2020-11-17 | 2020-11-13 | 1.999 | 3,971,862 | -35,419 | 0.14% | 7,939,388 |
| 2020-11-16 | 2020-11-12 | 1.999 | 4,007,281 | +23,613 | 0.14% | 8,010,187 |
| 2020-11-13 | 2020-11-11 | 1.965 | 3,983,668 | +41,322 | 0.14% | 7,828,021 |
| 2020-11-12 | 2020-11-10 | 2.202 | 3,942,346 | +42,504 | 0.14% | 8,681,783 |
| 2020-11-11 | 2020-11-09 | 2.270 | 3,899,842 | -60,213 | 0.14% | 8,852,433 |
| 2020-11-10 | 2020-11-06 | 2.067 | 3,960,055 | -29,516 | 0.14% | 8,184,118 |
| 2020-11-05 | 2020-11-03 | 1.948 | 3,989,571 | -20,071 | 0.14% | 7,772,038 |
| 2020-11-04 | 2020-11-02 | 1.914 | 4,009,642 | -19,481 | 0.14% | 7,675,292 |
| 2020-11-03 | 2020-10-30 | 1.914 | 4,029,123 | +11,216 | 0.14% | 7,712,582 |
| 2020-10-28 | 2020-10-23 | 2.168 | 4,017,907 | +16,529 | 0.14% | 8,712,057 |
| 2020-10-23 | 2020-10-21 | 2.134 | 4,001,378 | +8,855 | 0.14% | 8,540,651 |
| 2020-10-22 | 2020-10-20 | 2.101 | 3,992,523 | -590 | 0.14% | 8,386,485 |
| 2020-10-20 | 2020-10-16 | 1.999 | 3,993,113 | +590 | 0.14% | 7,981,866 |
| 2020-10-14 | 2020-10-09 | 2.151 | 3,992,523 | -23,613 | 0.14% | 8,589,384 |
| 2020-10-07 | 2020-10-05 | 2.117 | 4,016,136 | -11,806 | 0.14% | 8,504,118 |
| 2020-10-06 | 2020-09-30 | 2.016 | 4,027,942 | -10,626 | 0.14% | 8,119,719 |
| 2020-10-05 | 2020-09-29 | 2.101 | 4,038,568 | -18,437 | 0.14% | 8,483,204 |
| 2020-09-30 | 2020-09-28 | 2.033 | 4,057,005 | +5,903 | 0.14% | 8,247,031 |
| 2020-09-29 | 2020-09-25 | 1.948 | 4,051,102 | +11,807 | 0.14% | 7,891,905 |
| 2020-09-25 | 2020-09-23 | 1.931 | 4,039,295 | -29,516 | 0.14% | 7,800,479 |
| 2020-09-15 | 2020-09-11 | 1.931 | 4,068,811 | -2,952 | 0.14% | 7,857,479 |
| 2020-09-14 | 2020-09-10 | 1.965 | 4,071,763 | -29,516 | 0.14% | 8,001,130 |
| 2020-09-07 | 2020-09-03 | 1.846 | 4,101,279 | +29,516 | 0.15% | 7,572,803 |
| 2020-08-25 | 2020-08-21 | 1.999 | 4,071,763 | +11,806 | 0.14% | 8,139,081 |
| 2020-08-24 | 2020-08-20 | 1.982 | 4,059,957 | -4,722 | 0.14% | 8,046,706 |
| 2020-08-20 | 2020-08-18 | 2.033 | 4,064,679 | +4,722 | 0.14% | 8,262,631 |
| 2020-08-19 | 2020-08-17 | 2.084 | 4,059,957 | -23,612 | 0.14% | 8,459,358 |
| 2020-08-18 | 2020-08-14 | 1.846 | 4,083,569 | -5,313 | 0.14% | 7,540,102 |
| 2020-08-17 | 2020-08-13 | 1.863 | 4,088,882 | -14,758 | 0.14% | 7,619,178 |
| 2020-08-14 | 2020-08-12 | 1.762 | 4,103,640 | -5,904 | 0.15% | 7,229,586 |
| 2020-08-13 | 2020-08-11 | 1.762 | 4,109,544 | +5,904 | 0.15% | 7,239,988 |
| 2020-08-11 | 2020-08-07 | 1.745 | 4,103,640 | -5,904 | 0.15% | 7,160,071 |
| 2020-08-10 | 2020-08-06 | 1.762 | 4,109,544 | -2,361 | 0.15% | 7,239,988 |
| 2020-08-07 | 2020-08-05 | 1.728 | 4,111,905 | +85,597 | 0.15% | 7,104,837 |
| 2020-07-31 | 2020-07-29 | 1.609 | 4,026,308 | +5,313 | 0.14% | 6,479,499 |
| 2020-07-30 | 2020-07-28 | 1.558 | 4,020,995 | +1,771 | 0.14% | 6,266,603 |
| 2020-07-28 | 2020-07-24 | 1.575 | 4,019,224 | -15,349 | 0.14% | 6,331,929 |
| 2020-07-23 | 2020-07-21 | 1.609 | 4,034,573 | +11,807 | 0.14% | 6,492,800 |
| 2020-07-21 | 2020-07-17 | 1.643 | 4,022,766 | +590 | 0.14% | 6,610,090 |
| 2020-07-17 | 2020-07-15 | 1.660 | 4,022,176 | -5,903 | 0.14% | 6,677,256 |
| 2020-07-16 | 2020-07-14 | 1.677 | 4,028,079 | -29,516 | 0.14% | 6,755,290 |
| 2020-07-13 | 2020-07-09 | 1.762 | 4,057,595 | +590 | 0.14% | 7,148,466 |
| 2020-07-10 | 2020-07-08 | 1.779 | 4,057,005 | +35,419 | 0.14% | 7,216,152 |
| 2020-07-09 | 2020-07-07 | 1.796 | 4,021,586 | +15,349 | 0.14% | 7,221,278 |
| 2020-07-07 | 2020-07-03 | 1.863 | 4,006,237 | -3,542 | 0.14% | 7,465,178 |
| 2020-07-02 | 2020-06-29 | 1.880 | 4,009,779 | -18,891 | 0.14% | 7,539,703 |
| 2020-06-30 | 2020-06-26 | 1.880 | 4,028,670 | -8,264 | 0.14% | 7,575,225 |
| 2020-06-29 | 2020-06-24 | 1.931 | 4,036,934 | -39,552 | 0.14% | 7,795,920 |
| 2020-06-26 | 2020-06-23 | 1.897 | 4,076,486 | +18,891 | 0.14% | 7,734,190 |
| 2020-06-23 | 2020-06-19 | 1.982 | 4,057,595 | +6,493 | 0.14% | 8,042,025 |
| 2020-06-15 | 2020-06-11 | 1.880 | 4,051,102 | +15,939 | 0.14% | 7,617,404 |
| 2020-06-11 | 2020-06-09 | 1.999 | 4,035,163 | -5,903 | 0.14% | 8,065,921 |
| 2020-06-10 | 2020-06-08 | 1.999 | 4,041,066 | -32,468 | 0.14% | 8,077,720 |
| 2020-06-09 | 2020-06-05 | 1.931 | 4,073,534 | -41,323 | 0.14% | 7,866,600 |
| 2020-06-08 | 2020-06-04 | 1.796 | 4,114,857 | +20,662 | 0.15% | 7,388,758 |
| 2020-06-05 | 2020-06-03 | 1.728 | 4,094,195 | +11,806 | 0.14% | 7,074,236 |
| 2020-06-04 | 2020-06-02 | 1.694 | 4,082,389 | -35,419 | 0.14% | 6,915,526 |
| 2020-06-03 | 2020-06-01 | 1.609 | 4,117,808 | -23,613 | 0.15% | 6,626,749 |
| 2020-06-02 | 2020-05-29 | 1.575 | 4,141,421 | -10,036 | 0.15% | 6,524,439 |
| 2020-06-01 | 2020-05-28 | 1.525 | 4,151,457 | -1,180 | 0.15% | 6,329,274 |
| 2020-05-26 | 2020-05-22 | 1.508 | 4,152,637 | +4,132 | 0.15% | 6,260,728 |
| 2020-05-21 | 2020-05-19 | 1.592 | 4,148,505 | -15,348 | 0.15% | 6,605,875 |
| 2020-05-20 | 2020-05-18 | 1.508 | 4,163,853 | +5,903 | 0.15% | 6,277,638 |
| 2020-05-19 | 2020-05-15 | 1.542 | 4,157,950 | -5,903 | 0.15% | 6,409,609 |
| 2020-05-18 | 2020-05-14 | 1.525 | 4,163,853 | +14,758 | 0.15% | 6,348,173 |
| 2020-05-14 | 2020-05-12 | 1.558 | 4,149,095 | +17,709 | 0.15% | 6,466,244 |
| 2020-05-08 | 2020-05-06 | 1.643 | 4,131,386 | -14,758 | 0.15% | 6,788,571 |
| 2020-05-07 | 2020-05-05 | 1.525 | 4,146,144 | -590 | 0.15% | 6,321,174 |
| 2020-05-06 | 2020-05-04 | 1.558 | 4,146,734 | +18,300 | 0.15% | 6,462,564 |
| 2020-05-05 | 2020-04-29 | 1.626 | 4,128,434 | +23,613 | 0.15% | 6,713,785 |
| 2020-04-27 | 2020-04-23 | 1.711 | 4,104,821 | +590 | 0.15% | 7,023,061 |
| 2020-04-24 | 2020-04-22 | 1.694 | 4,104,231 | +5,903 | 0.15% | 6,952,526 |
| 2020-04-22 | 2020-04-20 | 1.762 | 4,098,328 | +35,420 | 0.14% | 7,220,228 |
| 2020-04-17 | 2020-04-15 | 1.798 | 4,062,908 | +76,255 | 0.14% | 7,305,338 |
| 2020-04-15 | 2020-04-09 | 1.746 | 3,986,653 | +5,784 | 0.14% | 6,961,452 |
| 2020-04-09 | 2020-04-07 | 1.677 | 3,980,869 | -3,470 | 0.14% | 6,676,051 |
| 2020-04-06 | 2020-04-02 | 1.591 | 3,984,339 | +1,735 | 0.14% | 6,337,444 |
| 2020-04-02 | 2020-03-31 | 1.608 | 3,982,604 | +17,931 | 0.14% | 6,403,539 |
| 2020-04-01 | 2020-03-30 | 1.625 | 3,964,673 | +6,940 | 0.14% | 6,443,254 |
| 2020-03-30 | 2020-03-26 | 1.729 | 3,957,733 | -578 | 0.14% | 6,842,527 |
| 2020-03-27 | 2020-03-25 | 1.660 | 3,958,311 | +16,774 | 0.14% | 6,569,785 |
| 2020-03-26 | 2020-03-24 | 1.608 | 3,941,537 | -1,736 | 0.14% | 6,337,509 |
| 2020-03-25 | 2020-03-23 | 1.487 | 3,943,273 | +1,157 | 0.14% | 5,863,073 |
| 2020-03-24 | 2020-03-20 | 1.591 | 3,942,116 | -220,371 | 0.14% | 6,270,284 |
| 2020-03-23 | 2020-03-19 | 1.539 | 4,162,487 | -7,519 | 0.15% | 6,404,908 |
| 2020-03-20 | 2020-03-18 | 1.521 | 4,170,006 | +3,470 | 0.15% | 6,344,382 |
| 2020-03-19 | 2020-03-17 | 1.660 | 4,166,536 | +1,157 | 0.15% | 6,915,385 |
| 2020-03-18 | 2020-03-16 | 1.781 | 4,165,379 | -9,833 | 0.15% | 7,417,572 |
| 2020-03-17 | 2020-03-13 | 1.867 | 4,175,212 | -11,568 | 0.15% | 7,796,008 |
| 2020-03-13 | 2020-03-11 | 2.092 | 4,186,780 | +12,147 | 0.15% | 8,758,617 |
| 2020-03-12 | 2020-03-10 | 2.006 | 4,174,633 | -28,921 | 0.15% | 8,372,329 |
| 2020-03-11 | 2020-03-09 | 2.023 | 4,203,554 | +28,921 | 0.15% | 8,503,006 |
| 2020-03-10 | 2020-03-06 | 2.109 | 4,174,633 | +9,832 | 0.15% | 8,805,381 |
| 2020-03-09 | 2020-03-05 | 2.178 | 4,164,801 | -15,617 | 0.15% | 9,072,664 |
| 2020-03-06 | 2020-03-04 | 2.075 | 4,180,418 | +11,569 | 0.15% | 8,673,032 |
| 2020-03-05 | 2020-03-03 | 2.075 | 4,168,849 | -9,255 | 0.15% | 8,649,030 |
| 2020-03-04 | 2020-03-02 | 2.127 | 4,178,104 | +6,363 | 0.15% | 8,884,937 |
| 2020-03-03 | 2020-02-28 | 2.006 | 4,171,741 | +8,676 | 0.15% | 8,366,529 |
| 2020-02-27 | 2020-02-25 | 2.196 | 4,163,065 | +6,362 | 0.15% | 9,140,857 |
| 2020-02-26 | 2020-02-24 | 2.230 | 4,156,703 | +40,488 | 0.15% | 9,270,619 |
| 2020-02-25 | 2020-02-21 | 2.351 | 4,116,215 | +5,784 | 0.15% | 9,678,476 |
| 2020-02-21 | 2020-02-19 | 2.317 | 4,110,431 | +2,314 | 0.15% | 9,522,745 |
| 2020-02-20 | 2020-02-18 | 2.386 | 4,108,117 | +1,157 | 0.15% | 9,801,485 |
| 2020-02-19 | 2020-02-17 | 2.420 | 4,106,960 | -8,098 | 0.15% | 9,940,735 |
| 2020-02-18 | 2020-02-14 | 2.420 | 4,115,058 | -20,244 | 0.15% | 9,960,336 |
| 2020-02-14 | 2020-02-12 | 2.455 | 4,135,302 | -17,931 | 0.15% | 10,152,327 |
| 2020-02-13 | 2020-02-11 | 2.334 | 4,153,233 | +6,941 | 0.15% | 9,693,711 |
| 2020-02-11 | 2020-02-07 | 2.369 | 4,146,292 | +20,823 | 0.15% | 9,820,881 |
| 2020-02-10 | 2020-02-06 | 2.472 | 4,125,469 | +5,784 | 0.15% | 10,199,511 |
| 2020-02-06 | 2020-02-04 | 2.386 | 4,119,685 | +17,352 | 0.15% | 9,829,085 |
| 2020-02-05 | 2020-02-03 | 2.369 | 4,102,333 | +17,352 | 0.15% | 9,716,760 |
| 2020-02-04 | 2020-01-31 | 2.438 | 4,084,981 | +28,920 | 0.15% | 9,958,161 |
| 2020-01-31 | 2020-01-29 | 2.541 | 4,056,061 | -17,352 | 0.15% | 10,308,413 |
| 2020-01-30 | 2020-01-24 | 2.593 | 4,073,413 | -23,136 | 0.15% | 10,563,789 |
| 2020-01-23 | 2020-01-21 | 2.593 | 4,096,549 | -11,568 | 0.15% | 10,623,789 |
| 2020-01-21 | 2020-01-17 | 2.680 | 4,108,117 | -23,136 | 0.15% | 11,008,915 |
| 2020-01-17 | 2020-01-15 | 2.593 | 4,131,253 | -26,028 | 0.15% | 10,713,788 |
| 2020-01-16 | 2020-01-14 | 2.593 | 4,157,281 | +69,408 | 0.15% | 10,781,288 |
| 2020-01-15 | 2020-01-13 | 2.611 | 4,087,873 | +72,300 | 0.15% | 10,671,964 |
| 2020-01-14 | 2020-01-10 | 2.714 | 4,015,573 | +28,920 | 0.15% | 10,899,766 |
| 2020-01-13 | 2020-01-09 | 2.784 | 3,986,653 | +15,039 | 0.15% | 11,096,968 |
| 2020-01-10 | 2020-01-08 | 2.784 | 3,971,614 | +5,205 | 0.15% | 11,055,106 |
| 2020-01-08 | 2020-01-06 | 2.784 | 3,966,409 | -23,136 | 0.15% | 11,040,618 |
| 2020-01-07 | 2020-01-03 | 2.818 | 3,989,545 | +23,136 | 0.15% | 11,242,968 |
| 2020-01-06 | 2020-01-02 | 2.835 | 3,966,409 | +23,136 | 0.15% | 11,246,344 |
| 2020-01-03 | 2019-12-31 | 2.835 | 3,943,273 | +34,705 | 0.14% | 11,180,744 |
| 2019-12-23 | 2019-12-19 | 2.922 | 3,908,568 | -8,676 | 0.14% | 11,420,218 |
| 2019-12-19 | 2019-12-17 | 2.939 | 3,917,244 | -23,137 | 0.14% | 11,513,293 |
| 2019-12-18 | 2019-12-16 | 2.835 | 3,940,381 | +26,029 | 0.14% | 11,172,544 |
| 2019-12-17 | 2019-12-13 | 2.835 | 3,914,352 | -79,820 | 0.14% | 11,098,741 |
| 2019-12-16 | 2019-12-12 | 2.749 | 3,994,172 | +27,763 | 0.15% | 10,979,786 |
| 2019-12-10 | 2019-12-06 | 2.749 | 3,966,409 | -17,352 | 0.15% | 10,903,467 |
| 2019-12-09 | 2019-12-05 | 2.732 | 3,983,761 | +17,352 | 0.15% | 10,882,292 |
| 2019-12-04 | 2019-12-02 | 2.784 | 3,966,409 | +45,116 | 0.15% | 11,040,618 |
| 2019-11-28 | 2019-11-26 | 2.853 | 3,921,293 | +11,568 | 0.14% | 11,186,217 |
| 2019-11-27 | 2019-11-25 | 2.853 | 3,909,725 | -27,764 | 0.14% | 11,153,217 |
| 2019-11-26 | 2019-11-22 | 2.835 | 3,937,489 | -28,920 | 0.14% | 11,164,344 |
| 2019-11-25 | 2019-11-21 | 2.801 | 3,966,409 | -5,784 | 0.15% | 11,109,193 |
| 2019-11-22 | 2019-11-20 | 2.818 | 3,972,193 | +28,920 | 0.15% | 11,194,068 |
| 2019-11-21 | 2019-11-19 | 2.784 | 3,943,273 | +17,352 | 0.14% | 10,976,218 |
| 2019-11-18 | 2019-11-14 | 2.818 | 3,925,921 | -115,680 | 0.14% | 11,063,669 |
| 2019-11-08 | 2019-11-06 | 2.939 | 4,041,601 | +152,698 | 0.15% | 11,878,794 |
| 2019-11-07 | 2019-11-05 | 3.008 | 3,888,903 | -90,809 | 0.14% | 11,698,936 |
| 2019-11-06 | 2019-11-04 | 2.991 | 3,979,712 | +112,621 | 0.15% | 11,903,310 |
| 2019-11-01 | 2019-10-30 | 3.129 | 3,867,091 | +5,784 | 0.14% | 12,101,326 |
| 2019-10-31 | 2019-10-29 | 3.181 | 3,861,307 | -35,861 | 0.14% | 12,283,501 |
| 2019-10-30 | 2019-10-28 | 3.077 | 3,897,168 | -5,784 | 0.14% | 11,993,312 |
| 2019-10-29 | 2019-10-25 | 2.974 | 3,902,952 | -26,028 | 0.14% | 11,606,243 |
| 2019-10-28 | 2019-10-24 | 2.887 | 3,928,980 | +26,028 | 0.15% | 11,344,002 |
| 2019-10-24 | 2019-10-22 | 2.853 | 3,902,952 | +5,784 | 0.14% | 11,133,896 |
| 2019-10-21 | 2019-10-17 | 2.991 | 3,897,168 | -23,136 | 0.14% | 11,656,421 |
| 2019-10-17 | 2019-10-15 | 2.974 | 3,920,304 | -53,213 | 0.15% | 11,657,843 |
| 2019-10-15 | 2019-10-11 | 2.818 | 3,973,517 | +24,293 | 0.15% | 11,197,799 |
| 2019-10-14 | 2019-10-10 | 2.766 | 3,949,224 | -28,920 | 0.15% | 10,924,505 |
| 2019-10-10 | 2019-10-08 | 2.697 | 3,978,144 | -83,869 | 0.15% | 10,729,392 |
| 2019-10-09 | 2019-10-04 | 2.645 | 4,062,013 | +25,450 | 0.15% | 10,744,909 |
| 2019-10-08 | 2019-10-03 | 2.680 | 4,036,563 | +87,339 | 0.15% | 10,817,165 |
| 2019-10-03 | 2019-09-30 | 2.766 | 3,949,224 | +28,920 | 0.15% | 10,924,505 |
| 2019-09-18 | 2019-09-16 | 3.043 | 3,920,304 | -11,568 | 0.15% | 11,928,956 |
| 2019-09-17 | 2019-09-13 | 3.026 | 3,931,872 | -17,352 | 0.15% | 11,896,177 |
| 2019-09-16 | 2019-09-12 | 3.026 | 3,949,224 | -3,471 | 0.15% | 11,948,677 |
| 2019-09-13 | 2019-09-11 | 2.991 | 3,952,695 | -17,930 | 0.15% | 11,822,502 |
| 2019-09-12 | 2019-09-10 | 2.991 | 3,970,625 | -5,784 | 0.15% | 11,876,131 |
| 2019-09-09 | 2019-09-05 | 2.853 | 3,976,409 | -28,920 | 0.15% | 11,343,446 |
| 2019-09-03 | 2019-08-30 | 2.645 | 4,005,329 | -5,784 | 0.15% | 10,594,968 |
| 2019-09-02 | 2019-08-29 | 2.645 | 4,011,113 | -52,057 | 0.15% | 10,610,267 |
| 2019-08-30 | 2019-08-28 | 2.628 | 4,063,170 | -119,150 | 0.15% | 10,677,721 |
| 2019-08-29 | 2019-08-27 | 2.593 | 4,182,320 | -5,784 | 0.16% | 10,846,223 |
| 2019-08-28 | 2019-08-26 | 2.559 | 4,188,104 | +4,627 | 0.16% | 10,716,406 |
| 2019-08-21 | 2019-08-19 | 2.593 | 4,183,477 | -74,036 | 0.16% | 10,849,223 |
| 2019-08-20 | 2019-08-16 | 2.507 | 4,257,513 | +10,411 | 0.16% | 10,673,184 |
| 2019-08-16 | 2019-08-14 | 2.472 | 4,247,102 | +30,656 | 0.16% | 10,500,228 |
| 2019-08-15 | 2019-08-13 | 2.438 | 4,216,446 | +28,920 | 0.16% | 10,278,640 |
| 2019-08-07 | 2019-08-05 | 2.576 | 4,187,526 | +45,115 | 0.16% | 10,787,326 |
| 2019-08-06 | 2019-08-02 | 2.714 | 4,142,411 | +1,157 | 0.15% | 11,244,052 |
| 2019-08-05 | 2019-08-01 | 2.835 | 4,141,254 | -58,419 | 0.15% | 11,742,099 |
| 2019-08-02 | 2019-07-31 | 2.801 | 4,199,673 | +28,921 | 0.16% | 11,762,523 |
| 2019-08-01 | 2019-07-30 | 2.887 | 4,170,752 | +578 | 0.15% | 12,042,062 |
| 2019-07-31 | 2019-07-29 | 2.887 | 4,170,174 | +115,680 | 0.15% | 12,040,393 |
| 2019-07-30 | 2019-07-26 | 2.956 | 4,054,494 | -5,205 | 0.15% | 11,986,787 |
| 2019-07-29 | 2019-07-25 | 3.026 | 4,059,699 | -8,098 | 0.15% | 12,282,928 |
| 2019-07-26 | 2019-07-24 | 3.095 | 4,067,797 | -43,958 | 0.15% | 12,588,741 |
| 2019-07-25 | 2019-07-23 | 3.060 | 4,111,755 | -50,321 | 0.15% | 12,582,603 |
| 2019-07-23 | 2019-07-19 | 2.922 | 4,162,076 | +34,704 | 0.15% | 12,160,928 |
| 2019-07-22 | 2019-07-18 | 2.905 | 4,127,372 | +3,470 | 0.15% | 11,988,170 |
| 2019-07-18 | 2019-07-16 | 2.991 | 4,123,902 | -382,324 | 0.15% | 12,334,582 |
| 2019-07-17 | 2019-07-15 | 2.853 | 4,506,226 | -127,248 | 0.17% | 12,854,847 |
| 2019-07-16 | 2019-07-12 | 2.749 | 4,633,474 | -124,935 | 0.17% | 12,737,197 |
| 2019-07-15 | 2019-07-11 | 2.559 | 4,758,409 | -86,760 | 0.18% | 12,175,687 |
| 2019-07-12 | 2019-07-10 | 2.507 | 4,845,169 | +11,568 | 0.18% | 12,146,382 |
| 2019-07-11 | 2019-07-09 | 2.455 | 4,833,601 | +28,920 | 0.18% | 11,866,678 |
| 2019-07-08 | 2019-07-04 | 2.645 | 4,804,681 | -9,833 | 0.18% | 12,709,428 |
| 2019-07-05 | 2019-07-03 | 2.541 | 4,814,514 | +4,049 | 0.18% | 12,236,009 |
| 2019-07-04 | 2019-07-02 | 2.559 | 4,810,465 | -35,283 | 0.18% | 12,308,887 |
| 2019-07-02 | 2019-06-27 | 2.524 | 4,845,748 | -28,920 | 0.18% | 12,231,612 |
| 2019-06-27 | 2019-06-25 | 2.455 | 4,874,668 | -1,157 | 0.18% | 11,967,499 |
| 2019-06-26 | 2019-06-24 | 2.490 | 4,875,825 | -47,429 | 0.18% | 12,138,936 |
| 2019-06-25 | 2019-06-21 | 2.507 | 4,923,254 | -8,097 | 0.18% | 12,342,134 |
| 2019-06-24 | 2019-06-20 | 2.507 | 4,931,351 | -23,136 | 0.18% | 12,362,432 |
| 2019-06-19 | 2019-06-17 | 2.334 | 4,954,487 | +27,763 | 0.18% | 11,563,850 |
| 2019-06-18 | 2019-06-14 | 2.369 | 4,926,724 | +28,920 | 0.18% | 11,669,407 |
| 2019-06-17 | 2019-06-13 | 2.507 | 4,897,804 | -5,784 | 0.18% | 12,278,333 |
| 2019-06-12 | 2019-06-10 | 2.524 | 4,903,588 | -28,920 | 0.18% | 12,377,611 |
| 2019-06-11 | 2019-06-06 | 2.455 | 4,932,508 | +3,470 | 0.18% | 12,109,498 |
| 2019-06-10 | 2019-06-05 | 2.386 | 4,929,038 | -15,206 | 0.18% | 11,760,107 |
| 2019-06-06 | 2019-06-04 | 2.334 | 4,944,244 | +5,784 | 0.18% | 11,539,943 |
| 2019-06-04 | 2019-05-31 | 2.369 | 4,938,460 | -5,784 | 0.18% | 11,697,205 |
| 2019-06-03 | 2019-05-30 | 2.386 | 4,944,244 | -5,784 | 0.18% | 11,796,386 |
| 2019-05-31 | 2019-05-29 | 2.438 | 4,950,028 | -17,352 | 0.18% | 12,066,929 |
| 2019-05-27 | 2019-05-23 | 2.386 | 4,967,380 | -5,784 | 0.18% | 11,851,586 |
| 2019-05-23 | 2019-05-21 | 2.438 | 4,973,164 | +46,272 | 0.18% | 12,123,329 |
| 2019-05-22 | 2019-05-20 | 2.490 | 4,926,892 | +17,352 | 0.18% | 12,266,073 |
| 2019-05-17 | 2019-05-15 | 2.559 | 4,909,540 | -8,097 | 0.18% | 12,562,397 |
| 2019-05-14 | 2019-05-09 | 2.541 | 4,917,637 | -17,353 | 0.18% | 12,498,095 |
| 2019-05-10 | 2019-05-08 | 2.576 | 4,934,990 | -578 | 0.18% | 12,712,839 |
| 2019-05-09 | 2019-05-07 | 2.611 | 4,935,568 | +35,283 | 0.18% | 12,884,990 |
| 2019-05-08 | 2019-05-06 | 2.732 | 4,900,285 | +11,568 | 0.18% | 13,385,926 |
| 2019-05-07 | 2019-05-03 | 2.801 | 4,888,717 | -17,352 | 0.18% | 13,692,411 |
| 2019-05-06 | 2019-05-02 | 2.766 | 4,906,069 | +23,136 | 0.18% | 13,571,368 |
| 2019-05-03 | 2019-04-30 | 2.784 | 4,882,933 | +40,488 | 0.18% | 13,591,790 |
| 2019-05-02 | 2019-04-29 | 2.818 | 4,842,445 | -28,920 | 0.18% | 13,646,532 |
| 2019-04-30 | 2019-04-26 | 2.818 | 4,871,365 | -75,771 | 0.18% | 13,728,032 |
| 2019-04-29 | 2019-04-25 | 2.818 | 4,947,136 | -11,568 | 0.18% | 13,941,563 |
| 2019-04-25 | 2019-04-23 | 2.818 | 4,958,704 | +57,840 | 0.18% | 13,974,163 |
| 2019-04-24 | 2019-04-18 | 2.935 | 4,900,864 | +57,840 | 0.18% | 14,386,008 |
| 2019-04-23 | 2019-04-17 | 2.935 | 4,843,024 | +133,961 | 0.18% | 14,216,225 |
| 2019-04-18 | 2019-04-16 | 2.988 | 4,709,063 | -10,179 | 0.18% | 14,072,809 |
| 2019-04-16 | 2019-04-12 | 2.971 | 4,719,242 | -3,959 | 0.18% | 14,019,777 |
| 2019-04-15 | 2019-04-11 | 2.882 | 4,723,201 | +162,301 | 0.18% | 13,613,933 |
| 2019-04-12 | 2019-04-10 | 2.971 | 4,560,900 | +137,985 | 0.17% | 13,549,379 |
| 2019-04-11 | 2019-04-09 | 3.130 | 4,422,915 | +45,241 | 0.17% | 13,843,357 |
| 2019-04-10 | 2019-04-08 | 3.130 | 4,377,674 | -42,979 | 0.17% | 13,701,757 |
| 2019-04-09 | 2019-04-04 | 3.095 | 4,420,653 | +14,703 | 0.17% | 13,679,935 |
| 2019-04-08 | 2019-04-03 | 3.095 | 4,405,950 | -42,413 | 0.17% | 13,634,436 |
| 2019-04-03 | 2019-04-01 | 3.024 | 4,448,363 | -1,131 | 0.17% | 13,451,041 |
| 2019-04-02 | 2019-03-29 | 2.988 | 4,449,494 | -90,482 | 0.17% | 13,297,099 |
| 2019-04-01 | 2019-03-28 | 2.988 | 4,539,976 | -38,454 | 0.17% | 13,567,500 |
| 2019-03-29 | 2019-03-27 | 3.006 | 4,578,430 | -6,786 | 0.17% | 13,763,379 |
| 2019-03-28 | 2019-03-26 | 2.918 | 4,585,216 | +12,441 | 0.17% | 13,378,374 |
| 2019-03-25 | 2019-03-21 | 2.882 | 4,572,775 | -5,655 | 0.17% | 13,180,352 |
| 2019-03-22 | 2019-03-20 | 2.935 | 4,578,430 | -11,311 | 0.17% | 13,439,535 |
| 2019-03-20 | 2019-03-18 | 2.900 | 4,589,741 | -16,965 | 0.17% | 13,310,415 |
| 2019-03-19 | 2019-03-15 | 2.882 | 4,606,706 | +29,407 | 0.17% | 13,278,153 |
| 2019-03-18 | 2019-03-14 | 2.900 | 4,577,299 | +565 | 0.17% | 13,274,333 |
| 2019-03-15 | 2019-03-13 | 3.042 | 4,576,734 | -74,647 | 0.17% | 13,920,143 |
| 2019-03-14 | 2019-03-12 | 2.953 | 4,651,381 | -96,137 | 0.18% | 13,735,927 |
| 2019-03-13 | 2019-03-11 | 2.812 | 4,747,518 | +50,896 | 0.18% | 13,348,219 |
| 2019-03-12 | 2019-03-08 | 2.882 | 4,696,622 | +77,475 | 0.18% | 13,537,323 |
| 2019-03-11 | 2019-03-07 | 2.935 | 4,619,147 | +16,965 | 0.18% | 13,559,056 |
| 2019-03-08 | 2019-03-06 | 3.024 | 4,602,182 | +5,655 | 0.17% | 13,916,162 |
| 2019-03-06 | 2019-03-04 | 2.971 | 4,596,527 | +28,276 | 0.18% | 13,655,219 |
| 2019-03-05 | 2019-03-01 | 3.024 | 4,568,251 | +58,813 | 0.17% | 13,813,561 |
| 2019-03-04 | 2019-02-28 | 3.024 | 4,509,438 | +32,799 | 0.17% | 13,635,721 |
| 2019-03-01 | 2019-02-27 | 3.059 | 4,476,639 | +6,787 | 0.17% | 13,694,865 |
| 2019-02-27 | 2019-02-25 | 3.201 | 4,469,852 | -23,186 | 0.17% | 14,306,431 |
| 2019-02-26 | 2019-02-22 | 3.112 | 4,493,038 | -79,737 | 0.17% | 13,983,386 |
| 2019-02-25 | 2019-02-21 | 3.024 | 4,572,775 | +11,310 | 0.17% | 13,827,240 |
| 2019-02-22 | 2019-02-20 | 3.006 | 4,561,465 | -21,489 | 0.17% | 13,712,380 |
| 2019-02-21 | 2019-02-19 | 3.042 | 4,582,954 | -44,110 | 0.17% | 13,939,061 |
| 2019-02-20 | 2019-02-18 | 2.918 | 4,627,064 | -56,551 | 0.18% | 13,500,474 |
| 2019-02-19 | 2019-02-15 | 2.847 | 4,683,615 | +2,827 | 0.18% | 13,334,190 |
| 2019-02-18 | 2019-02-14 | 2.935 | 4,680,788 | -7,917 | 0.18% | 13,739,997 |
| 2019-02-15 | 2019-02-13 | 2.935 | 4,688,705 | -34,496 | 0.18% | 13,763,236 |
| 2019-02-14 | 2019-02-12 | 2.812 | 4,723,201 | -115,364 | 0.18% | 13,279,849 |
| 2019-02-13 | 2019-02-11 | 2.759 | 4,838,565 | +35,627 | 0.18% | 13,347,525 |
| 2019-02-12 | 2019-02-08 | 2.723 | 4,802,938 | +22,621 | 0.18% | 13,079,384 |
| 2019-02-11 | 2019-02-04 | 2.741 | 4,780,317 | -67,862 | 0.18% | 13,102,313 |
| 2019-02-08 | 2019-01-31 | 2.741 | 4,848,179 | -42,978 | 0.18% | 13,288,315 |
| 2019-02-01 | 2019-01-30 | 2.617 | 4,891,157 | +126,674 | 0.19% | 12,800,676 |
| 2019-01-30 | 2019-01-28 | 2.759 | 4,764,483 | -8,483 | 0.18% | 13,143,165 |
| 2019-01-25 | 2019-01-23 | 2.759 | 4,772,966 | +38,455 | 0.18% | 13,166,566 |
| 2019-01-24 | 2019-01-22 | 2.829 | 4,734,511 | +25,448 | 0.18% | 13,395,369 |
| 2019-01-23 | 2019-01-21 | 2.847 | 4,709,063 | +11,310 | 0.18% | 13,406,640 |
| 2019-01-21 | 2019-01-17 | 2.847 | 4,697,753 | +5,655 | 0.18% | 13,374,441 |
| 2019-01-18 | 2019-01-16 | 2.812 | 4,692,098 | -30,537 | 0.18% | 13,192,399 |
| 2019-01-17 | 2019-01-15 | 2.741 | 4,722,635 | +16,965 | 0.18% | 12,944,213 |
| 2019-01-14 | 2019-01-10 | 2.723 | 4,705,670 | -28,276 | 0.18% | 12,814,503 |
| 2019-01-11 | 2019-01-09 | 2.723 | 4,733,946 | -11,310 | 0.18% | 12,891,504 |
| 2019-01-10 | 2019-01-08 | 2.652 | 4,745,256 | -56,551 | 0.19% | 12,586,659 |
| 2019-01-09 | 2019-01-07 | 2.635 | 4,801,807 | +36,758 | 0.19% | 12,651,748 |
| 2019-01-08 | 2019-01-04 | 2.582 | 4,765,049 | -65,033 | 0.19% | 12,302,116 |
| 2019-01-07 | 2019-01-03 | 2.529 | 4,830,082 | +102,922 | 0.19% | 12,213,781 |
| 2019-01-04 | 2019-01-02 | 2.617 | 4,727,160 | +45,241 | 0.18% | 12,371,478 |
| 2019-01-03 | 2018-12-31 | 2.635 | 4,681,919 | -16,965 | 0.18% | 12,335,869 |
| 2019-01-02 | 2018-12-27 | 2.599 | 4,698,884 | -16,965 | 0.18% | 12,214,386 |
| 2018-12-28 | 2018-12-24 | 2.670 | 4,715,849 | +16,965 | 0.18% | 12,592,049 |
| 2018-12-27 | 2018-12-20 | 2.812 | 4,698,884 | -18,662 | 0.18% | 13,211,478 |
| 2018-12-21 | 2018-12-19 | 2.900 | 4,717,546 | +4,524 | 0.18% | 13,681,054 |
| 2018-12-20 | 2018-12-18 | 2.918 | 4,713,022 | +144,771 | 0.18% | 13,751,276 |
| 2018-12-18 | 2018-12-14 | 3.059 | 4,568,251 | +16,965 | 0.18% | 13,975,123 |
| 2018-12-17 | 2018-12-13 | 3.095 | 4,551,286 | +33,931 | 0.18% | 14,084,186 |
| 2018-12-14 | 2018-12-12 | 3.077 | 4,517,355 | +56,551 | 0.18% | 13,899,304 |
| 2018-12-12 | 2018-12-10 | 3.112 | 4,460,804 | +22,620 | 0.17% | 13,883,066 |
| 2018-12-10 | 2018-12-06 | 3.201 | 4,438,184 | -56,551 | 0.17% | 14,205,072 |
| 2018-12-07 | 2018-12-05 | 3.236 | 4,494,735 | +14,703 | 0.18% | 14,545,034 |
| 2018-12-06 | 2018-12-04 | 3.289 | 4,480,032 | -35,061 | 0.17% | 14,735,119 |
| 2018-12-05 | 2018-12-03 | 3.324 | 4,515,093 | -127,240 | 0.18% | 15,010,119 |
| 2018-12-04 | 2018-11-30 | 3.095 | 4,642,333 | -16,965 | 0.18% | 14,365,935 |
| 2018-12-03 | 2018-11-29 | 3.024 | 4,659,298 | +565 | 0.18% | 14,088,870 |
| 2018-11-28 | 2018-11-26 | 2.953 | 4,658,733 | -16,965 | 0.18% | 13,757,638 |
| 2018-11-26 | 2018-11-22 | 2.971 | 4,675,698 | +126,674 | 0.18% | 13,890,418 |
| 2018-11-23 | 2018-11-21 | 3.077 | 4,549,024 | +22,621 | 0.18% | 13,996,745 |
| 2018-11-22 | 2018-11-20 | 3.077 | 4,526,403 | -3,393 | 0.18% | 13,927,143 |
| 2018-11-21 | 2018-11-19 | 3.130 | 4,529,796 | -16,966 | 0.18% | 14,177,886 |
| 2018-11-19 | 2018-11-15 | 3.077 | 4,546,762 | +22,621 | 0.18% | 13,989,785 |
| 2018-11-16 | 2018-11-14 | 3.077 | 4,524,141 | +99,529 | 0.18% | 13,920,183 |
| 2018-11-13 | 2018-11-09 | 3.218 | 4,424,612 | +14,704 | 0.17% | 14,239,874 |
| 2018-11-07 | 2018-11-05 | 3.254 | 4,409,908 | -20,359 | 0.17% | 14,348,514 |
| 2018-11-06 | 2018-11-02 | 3.307 | 4,430,267 | -73,516 | 0.17% | 14,649,779 |
| 2018-11-05 | 2018-11-01 | 3.095 | 4,503,783 | -22,620 | 0.18% | 13,937,185 |
| 2018-10-31 | 2018-10-29 | 3.024 | 4,526,403 | +17,530 | 0.18% | 13,687,020 |
| 2018-10-29 | 2018-10-25 | 3.059 | 4,508,873 | +11,311 | 0.18% | 13,793,475 |
| 2018-10-25 | 2018-10-23 | 3.112 | 4,497,562 | -5,655 | 0.18% | 13,997,465 |
| 2018-10-24 | 2018-10-22 | 3.183 | 4,503,217 | -98,399 | 0.18% | 14,333,589 |
| 2018-10-23 | 2018-10-19 | 2.988 | 4,601,616 | +28,275 | 0.18% | 13,751,708 |
| 2018-10-22 | 2018-10-18 | 3.077 | 4,573,341 | +62,206 | 0.18% | 14,071,565 |
| 2018-10-19 | 2018-10-16 | 3.183 | 4,511,135 | -146,467 | 0.18% | 14,358,792 |
| 2018-10-18 | 2018-10-15 | 3.148 | 4,657,602 | -9,613 | 0.18% | 14,660,269 |
| 2018-10-16 | 2018-10-12 | 3.183 | 4,667,215 | -65,600 | 0.18% | 14,855,589 |
| 2018-10-11 | 2018-10-09 | 3.289 | 4,732,815 | +11,876 | 0.19% | 15,566,538 |
| 2018-10-10 | 2018-10-08 | 3.254 | 4,720,939 | +14,138 | 0.19% | 15,360,515 |
| 2018-10-09 | 2018-10-05 | 3.324 | 4,706,801 | -75,779 | 0.19% | 15,647,439 |
| 2018-10-08 | 2018-10-04 | 3.431 | 4,782,580 | -14,703 | 0.19% | 16,406,787 |
| 2018-10-05 | 2018-10-03 | 3.431 | 4,797,283 | -11,310 | 0.19% | 16,457,226 |
| 2018-10-04 | 2018-10-02 | 3.271 | 4,808,593 | +11,310 | 0.19% | 15,730,746 |
| 2018-09-27 | 2018-09-24 | 3.342 | 4,797,283 | +14,703 | 0.19% | 16,033,071 |
| 2018-09-26 | 2018-09-21 | 3.501 | 4,782,580 | -26,013 | 0.19% | 16,745,072 |
| 2018-09-24 | 2018-09-20 | 3.271 | 4,808,593 | -5,655 | 0.19% | 15,730,746 |
| 2018-09-18 | 2018-09-14 | 3.289 | 4,814,248 | -29,972 | 0.19% | 15,834,377 |
| 2018-09-17 | 2018-09-13 | 3.130 | 4,844,220 | -51,462 | 0.19% | 15,162,007 |
| 2018-09-12 | 2018-09-10 | 2.971 | 4,895,682 | +11,311 | 0.19% | 14,543,939 |
| 2018-09-07 | 2018-09-05 | 3.006 | 4,884,371 | +22,620 | 0.19% | 14,683,079 |
| 2018-09-06 | 2018-09-04 | 3.077 | 4,861,751 | +33,365 | 0.19% | 14,958,965 |
| 2018-09-05 | 2018-09-03 | 3.201 | 4,828,386 | +16,965 | 0.19% | 15,453,972 |
| 2018-09-03 | 2018-08-30 | 3.342 | 4,811,421 | +4,525 | 0.19% | 16,080,322 |
| 2018-08-30 | 2018-08-28 | 3.413 | 4,806,896 | +16,965 | 0.19% | 16,405,203 |
| 2018-08-28 | 2018-08-24 | 3.377 | 4,789,931 | -27,145 | 0.19% | 16,177,902 |
| 2018-08-27 | 2018-08-23 | 3.466 | 4,817,076 | -56,551 | 0.19% | 16,695,489 |
| 2018-08-24 | 2018-08-22 | 3.448 | 4,873,627 | -84,826 | 0.19% | 16,805,308 |
| 2018-08-23 | 2018-08-21 | 3.360 | 4,958,453 | -11,876 | 0.20% | 16,659,401 |
| 2018-08-22 | 2018-08-20 | 3.271 | 4,970,329 | +28,276 | 0.20% | 16,259,846 |
| 2018-08-21 | 2018-08-17 | 3.324 | 4,942,053 | +565 | 0.19% | 16,429,518 |
| 2018-08-20 | 2018-08-16 | 3.254 | 4,941,488 | +11,310 | 0.19% | 16,078,115 |
| 2018-08-17 | 2018-08-15 | 3.395 | 4,930,178 | +88,220 | 0.19% | 16,738,765 |
| 2018-08-16 | 2018-08-14 | 3.501 | 4,841,958 | +29,972 | 0.19% | 16,952,970 |
| 2018-08-15 | 2018-08-13 | 3.537 | 4,811,986 | +118,757 | 0.19% | 17,018,212 |
| 2018-08-13 | 2018-08-09 | 3.731 | 4,693,229 | -25,448 | 0.18% | 17,511,114 |
| 2018-08-10 | 2018-08-08 | 3.687 | 4,718,677 | -28,275 | 0.19% | 17,400,024 |
| 2018-08-09 | 2018-08-07 | 3.634 | 4,746,952 | +68,223 | 0.19% | 17,249,371 |
| 2018-08-08 | 2018-08-06 | 3.491 | 4,678,729 | +13,407 | 0.19% | 16,331,455 |
| 2018-08-07 | 2018-08-03 | 3.508 | 4,665,322 | +131,282 | 0.19% | 16,368,168 |
| 2018-08-06 | 2018-08-02 | 3.670 | 4,534,040 | +11,173 | 0.18% | 16,638,018 |
| 2018-08-03 | 2018-08-01 | 3.723 | 4,522,867 | +11,173 | 0.18% | 16,839,901 |
| 2018-08-02 | 2018-07-31 | 3.670 | 4,511,694 | +29,608 | 0.18% | 16,556,018 |
| 2018-08-01 | 2018-07-30 | 3.741 | 4,482,086 | +27,933 | 0.18% | 16,768,293 |
| 2018-07-27 | 2018-07-25 | 4.045 | 4,454,153 | -39,106 | 0.18% | 18,019,218 |
| 2018-07-26 | 2018-07-24 | 3.884 | 4,493,259 | +27,933 | 0.18% | 17,453,542 |
| 2018-07-19 | 2018-07-17 | 3.884 | 4,465,326 | -27,933 | 0.18% | 17,345,039 |
| 2018-07-13 | 2018-07-11 | 3.598 | 4,493,259 | -1,117 | 0.18% | 16,166,645 |
| 2018-07-03 | 2018-06-28 | 3.795 | 4,494,376 | +2,235 | 0.18% | 17,055,625 |
| 2018-06-28 | 2018-06-26 | 3.795 | 4,492,141 | +132,958 | 0.18% | 17,047,144 |
| 2018-06-27 | 2018-06-25 | 3.920 | 4,359,183 | +5,586 | 0.17% | 17,088,801 |
| 2018-06-26 | 2018-06-22 | 3.884 | 4,353,597 | -6,704 | 0.17% | 16,911,041 |
| 2018-06-22 | 2018-06-20 | 3.956 | 4,360,301 | +84,356 | 0.17% | 17,249,286 |
| 2018-06-21 | 2018-06-19 | 3.759 | 4,275,945 | +5,587 | 0.17% | 16,073,623 |
| 2018-06-20 | 2018-06-15 | 4.099 | 4,270,358 | +34,636 | 0.17% | 17,505,001 |
| 2018-06-19 | 2018-06-14 | 4.135 | 4,235,722 | -17,877 | 0.17% | 17,514,664 |
| 2018-06-14 | 2018-06-12 | 4.099 | 4,253,599 | -3,910 | 0.17% | 17,436,303 |
| 2018-06-13 | 2018-06-11 | 4.117 | 4,257,509 | -27,933 | 0.17% | 17,528,542 |
| 2018-06-12 | 2018-06-08 | 3.938 | 4,285,442 | -27,932 | 0.17% | 16,876,434 |
| 2018-06-11 | 2018-06-07 | 3.866 | 4,313,374 | +22,904 | 0.17% | 16,677,588 |
| 2018-06-08 | 2018-06-06 | 3.920 | 4,290,470 | -136,868 | 0.17% | 16,819,434 |
| 2018-06-07 | 2018-06-05 | 3.741 | 4,427,338 | +50,278 | 0.18% | 16,563,471 |
| 2018-06-06 | 2018-06-04 | 3.723 | 4,377,060 | -11,173 | 0.18% | 16,297,021 |
| 2018-06-05 | 2018-06-01 | 3.759 | 4,388,233 | -14,525 | 0.18% | 16,495,723 |
| 2018-06-04 | 2018-05-31 | 3.741 | 4,402,758 | -100,556 | 0.18% | 16,471,513 |
| 2018-06-01 | 2018-05-30 | 3.473 | 4,503,314 | +62,010 | 0.18% | 15,638,545 |
| 2018-05-31 | 2018-05-29 | 3.616 | 4,441,304 | +10,614 | 0.18% | 16,059,213 |
| 2018-05-30 | 2018-05-28 | 3.634 | 4,430,690 | +45,250 | 0.18% | 16,100,145 |
| 2018-05-29 | 2018-05-25 | 3.670 | 4,385,440 | +36,312 | 0.18% | 16,092,719 |
| 2018-05-28 | 2018-05-24 | 3.652 | 4,349,128 | +38,547 | 0.17% | 15,881,618 |
| 2018-05-25 | 2018-05-23 | 3.777 | 4,310,581 | +29,050 | 0.17% | 16,280,984 |
| 2018-05-24 | 2018-05-21 | 3.616 | 4,281,531 | -17,877 | 0.17% | 15,481,493 |
| 2018-05-23 | 2018-05-18 | 3.544 | 4,299,408 | +99,439 | 0.17% | 15,238,290 |
| 2018-05-21 | 2018-05-17 | 3.652 | 4,199,969 | -5,586 | 0.17% | 15,336,937 |
| 2018-05-18 | 2018-05-16 | 3.705 | 4,205,555 | +11,173 | 0.17% | 15,583,178 |
| 2018-05-17 | 2018-05-15 | 3.723 | 4,194,382 | -11,173 | 0.17% | 15,616,859 |
| 2018-05-16 | 2018-05-14 | 3.759 | 4,205,555 | +34,636 | 0.17% | 15,809,022 |
| 2018-05-15 | 2018-05-11 | 3.741 | 4,170,919 | -22,346 | 0.17% | 15,604,161 |
| 2018-05-14 | 2018-05-10 | 3.723 | 4,193,265 | -94,970 | 0.17% | 15,612,700 |
| 2018-05-11 | 2018-05-09 | 3.562 | 4,288,235 | +11,173 | 0.17% | 15,275,451 |
| 2018-05-10 | 2018-05-08 | 3.580 | 4,277,062 | +83,797 | 0.17% | 15,312,212 |
| 2018-05-09 | 2018-05-07 | 3.616 | 4,193,265 | -29,050 | 0.17% | 15,162,334 |
| 2018-05-08 | 2018-05-04 | 3.670 | 4,222,315 | +52,513 | 0.17% | 15,494,118 |
| 2018-05-07 | 2018-05-03 | 3.723 | 4,169,802 | +14,525 | 0.17% | 15,525,341 |
| 2018-05-04 | 2018-05-02 | 3.723 | 4,155,277 | +11,173 | 0.17% | 15,471,260 |
| 2018-05-03 | 2018-04-30 | 3.759 | 4,144,104 | +16,759 | 0.17% | 15,578,022 |
| 2018-05-02 | 2018-04-27 | 3.759 | 4,127,345 | -16,759 | 0.17% | 15,515,024 |
| 2018-04-30 | 2018-04-26 | 3.831 | 4,144,104 | +5,586 | 0.17% | 15,874,747 |
| 2018-04-27 | 2018-04-25 | 3.831 | 4,138,518 | -5,586 | 0.17% | 15,853,348 |
| 2018-04-26 | 2018-04-24 | 3.705 | 4,144,104 | +5,586 | 0.17% | 15,355,479 |
| 2018-04-24 | 2018-04-20 | 3.616 | 4,138,518 | +15,643 | 0.17% | 14,964,376 |
| 2018-04-23 | 2018-04-19 | 3.670 | 4,122,875 | +8,938 | 0.17% | 15,129,216 |
| 2018-04-20 | 2018-04-18 | 3.598 | 4,113,937 | -559 | 0.17% | 14,801,853 |
| 2018-04-19 | 2018-04-17 | 3.634 | 4,114,496 | +61,451 | 0.17% | 14,951,166 |
| 2018-04-18 | 2018-04-16 | 3.705 | 4,053,045 | +62,010 | 0.16% | 15,018,071 |
| 2018-04-17 | 2018-04-13 | 3.884 | 3,991,035 | -73,741 | 0.16% | 15,502,711 |
| 2018-04-16 | 2018-04-12 | 3.687 | 4,064,776 | +5,586 | 0.16% | 14,988,778 |
| 2018-04-13 | 2018-04-11 | 3.777 | 4,059,190 | -5,586 | 0.16% | 15,331,485 |
| 2018-04-10 | 2018-04-06 | 3.687 | 4,064,776 | -561,441 | 0.16% | 14,988,778 |
| 2018-04-09 | 2018-04-04 | 3.813 | 4,626,217 | -11,173 | 0.19% | 17,638,757 |
| 2018-04-03 | 2018-03-28 | 3.723 | 4,637,390 | +5,587 | 0.19% | 17,266,302 |
| 2018-03-28 | 2018-03-26 | 3.723 | 4,631,803 | -50,837 | 0.19% | 17,245,500 |
| 2018-03-27 | 2018-03-23 | 3.723 | 4,682,640 | -258,095 | 0.19% | 17,434,781 |
| 2018-03-21 | 2018-03-19 | 4.099 | 4,940,735 | -10,056 | 0.20% | 20,253,003 |
| 2018-03-19 | 2018-03-15 | 4.099 | 4,950,791 | -6,703 | 0.20% | 20,294,224 |
| 2018-03-16 | 2018-03-14 | 4.063 | 4,957,494 | +6,703 | 0.20% | 20,144,219 |
| 2018-03-15 | 2018-03-13 | 4.081 | 4,950,791 | -17,318 | 0.20% | 20,205,603 |
| 2018-03-14 | 2018-03-12 | 3.920 | 4,968,109 | -5,586 | 0.20% | 19,475,903 |
| 2018-03-12 | 2018-03-08 | 3.849 | 4,973,695 | +10,055 | 0.20% | 19,141,677 |
| 2018-03-09 | 2018-03-07 | 3.849 | 4,963,640 | -59,216 | 0.20% | 19,102,980 |
| 2018-03-07 | 2018-03-05 | 3.920 | 5,022,856 | +6,145 | 0.20% | 19,690,522 |
| 2018-03-06 | 2018-03-02 | 4.063 | 5,016,711 | -84,914 | 0.20% | 20,384,841 |
| 2018-03-05 | 2018-03-01 | 4.028 | 5,101,625 | -139,104 | 0.21% | 20,547,237 |
| 2018-03-02 | 2018-02-28 | 3.902 | 5,240,729 | +3,352 | 0.21% | 20,450,813 |
| 2018-03-01 | 2018-02-27 | 3.920 | 5,237,377 | -53,071 | 0.21% | 20,531,484 |
| 2018-02-28 | 2018-02-26 | 3.723 | 5,290,448 | -539,095 | 0.21% | 19,697,820 |
| 2018-02-27 | 2018-02-23 | 3.652 | 5,829,543 | -60,334 | 0.23% | 21,287,617 |
| 2018-02-26 | 2018-02-22 | 3.723 | 5,889,877 | -55,864 | 0.24% | 21,929,662 |
| 2018-02-23 | 2018-02-21 | 3.795 | 5,945,741 | +13,407 | 0.24% | 22,563,384 |
| 2018-02-22 | 2018-02-20 | 3.705 | 5,932,334 | -23,463 | 0.24% | 21,981,550 |
| 2018-02-21 | 2018-02-15 | 3.455 | 5,955,797 | -238,542 | 0.24% | 20,575,935 |
| 2018-02-20 | 2018-02-13 | 3.347 | 6,194,339 | -131,282 | 0.25% | 20,734,757 |
| 2018-02-14 | 2018-02-12 | 3.168 | 6,325,621 | -5,587 | 0.25% | 20,041,896 |
| 2018-02-12 | 2018-02-08 | 3.186 | 6,331,208 | -64,244 | 0.26% | 20,172,929 |
| 2018-02-09 | 2018-02-07 | 3.133 | 6,395,452 | -158,656 | 0.26% | 20,034,185 |
| 2018-02-08 | 2018-02-06 | 3.043 | 6,554,108 | +35,195 | 0.26% | 19,944,580 |
| 2018-02-07 | 2018-02-05 | 3.133 | 6,518,913 | +178,767 | 0.26% | 20,420,935 |
| 2018-02-06 | 2018-02-02 | 3.186 | 6,340,146 | +43,574 | 0.26% | 20,201,408 |
| 2018-02-05 | 2018-02-01 | 3.204 | 6,296,572 | +13,966 | 0.25% | 20,175,281 |
| 2018-01-30 | 2018-01-26 | 3.347 | 6,282,606 | -112,846 | 0.25% | 21,030,220 |
| 2018-01-29 | 2018-01-25 | 3.222 | 6,395,452 | +5,586 | 0.26% | 20,606,590 |
| 2018-01-26 | 2018-01-24 | 3.186 | 6,389,866 | -27,932 | 0.26% | 20,359,829 |
| 2018-01-25 | 2018-01-23 | 3.079 | 6,417,798 | +30,167 | 0.26% | 19,759,542 |
| 2018-01-23 | 2018-01-19 | 3.115 | 6,387,631 | +22,346 | 0.26% | 19,895,344 |
| 2018-01-22 | 2018-01-18 | 3.097 | 6,365,285 | -15,084 | 0.26% | 19,711,802 |
| 2018-01-18 | 2018-01-16 | 3.168 | 6,380,369 | +7,821 | 0.26% | 20,215,358 |
| 2018-01-17 | 2018-01-15 | 3.133 | 6,372,548 | +20,112 | 0.26% | 19,962,436 |
| 2018-01-16 | 2018-01-12 | 3.222 | 6,352,436 | -559 | 0.26% | 20,467,989 |
| 2018-01-11 | 2018-01-09 | 3.365 | 6,352,995 | -17,877 | 0.26% | 21,379,559 |
| 2018-01-10 | 2018-01-08 | 3.294 | 6,370,872 | -16,759 | 0.26% | 20,983,556 |
| 2018-01-09 | 2018-01-05 | 3.276 | 6,387,631 | -75,976 | 0.26% | 20,924,413 |
| 2018-01-08 | 2018-01-04 | 3.222 | 6,463,607 | -83,797 | 0.26% | 20,826,190 |
| 2018-01-05 | 2018-01-03 | 3.168 | 6,547,404 | -22,346 | 0.26% | 20,744,587 |
| 2018-01-04 | 2018-01-02 | 3.115 | 6,569,750 | -12,290 | 0.26% | 20,462,584 |
| 2018-01-03 | 2017-12-29 | 3.025 | 6,582,040 | -16,760 | 0.27% | 19,911,758 |
| 2018-01-02 | 2017-12-28 | 3.025 | 6,598,800 | +55,865 | 0.27% | 19,962,460 |
| 2017-12-28 | 2017-12-22 | 3.043 | 6,542,935 | -18,435 | 0.26% | 19,910,580 |
| 2017-12-27 | 2017-12-21 | 3.007 | 6,561,370 | -16,760 | 0.26% | 19,731,777 |
| 2017-12-22 | 2017-12-20 | 2.971 | 6,578,130 | -11,173 | 0.27% | 19,546,676 |
| 2017-12-21 | 2017-12-19 | 2.918 | 6,589,303 | +16,760 | 0.27% | 19,226,023 |
| 2017-12-20 | 2017-12-18 | 2.900 | 6,572,543 | +11,173 | 0.26% | 19,059,470 |
| 2017-12-13 | 2017-12-11 | 3.043 | 6,561,370 | -2,235 | 0.26% | 19,966,679 |
| 2017-12-12 | 2017-12-08 | 2.989 | 6,563,605 | -7,262 | 0.26% | 19,621,007 |
| 2017-12-11 | 2017-12-07 | 2.918 | 6,570,867 | -45,251 | 0.26% | 19,172,231 |
| 2017-12-08 | 2017-12-06 | 3.043 | 6,616,118 | -17,877 | 0.27% | 20,133,280 |
| 2017-12-07 | 2017-12-05 | 3.150 | 6,633,995 | -31,284 | 0.27% | 20,900,188 |
| 2017-12-06 | 2017-12-04 | 3.186 | 6,665,279 | -22,346 | 0.27% | 21,237,369 |
| 2017-12-05 | 2017-12-01 | 3.115 | 6,687,625 | -26,256 | 0.27% | 20,829,725 |
| 2017-12-04 | 2017-11-30 | 3.061 | 6,713,881 | -12,290 | 0.27% | 20,550,961 |
| 2017-11-24 | 2017-11-22 | 2.900 | 6,726,171 | +12,290 | 0.27% | 19,504,971 |
| 2017-11-22 | 2017-11-20 | 2.828 | 6,713,881 | -8,380 | 0.27% | 18,988,607 |
| 2017-11-21 | 2017-11-17 | 2.900 | 6,722,261 | +44,692 | 0.27% | 19,493,632 |
| 2017-11-20 | 2017-11-16 | 2.989 | 6,677,569 | +16,759 | 0.27% | 19,961,687 |
| 2017-11-17 | 2017-11-15 | 3.025 | 6,660,810 | -16,759 | 0.27% | 20,150,050 |
| 2017-11-16 | 2017-11-14 | 3.115 | 6,677,569 | -27,932 | 0.27% | 20,798,404 |
| 2017-11-14 | 2017-11-10 | 3.115 | 6,705,501 | -44,692 | 0.27% | 20,885,403 |
| 2017-11-13 | 2017-11-09 | 3.150 | 6,750,193 | -16,760 | 0.28% | 21,266,266 |
| 2017-11-10 | 2017-11-08 | 3.115 | 6,766,953 | +2,235 | 0.28% | 21,076,806 |
| 2017-11-09 | 2017-11-07 | 3.115 | 6,764,718 | +44,692 | 0.28% | 21,069,844 |
| 2017-11-08 | 2017-11-06 | 3.025 | 6,720,026 | +17,876 | 0.27% | 20,329,188 |
| 2017-11-07 | 2017-11-03 | 3.079 | 6,702,150 | +166,477 | 0.27% | 20,635,024 |
| 2017-11-06 | 2017-11-02 | 3.115 | 6,535,673 | +15,642 | 0.27% | 20,356,445 |
| 2017-11-03 | 2017-11-01 | 3.186 | 6,520,031 | +11,173 | 0.27% | 20,774,570 |
| 2017-11-02 | 2017-10-31 | 3.186 | 6,508,858 | +65,921 | 0.27% | 20,738,970 |
| 2017-11-01 | 2017-10-30 | 3.150 | 6,442,937 | +52,513 | 0.26% | 20,298,266 |
| 2017-10-31 | 2017-10-27 | 3.329 | 6,390,424 | -11,173 | 0.26% | 21,276,736 |
| 2017-10-30 | 2017-10-26 | 3.329 | 6,401,597 | -54,189 | 0.26% | 21,313,936 |
| 2017-10-27 | 2017-10-25 | 3.312 | 6,455,786 | +16,759 | 0.26% | 21,378,796 |
| 2017-10-26 | 2017-10-24 | 3.276 | 6,439,027 | +5,587 | 0.26% | 21,092,775 |
| 2017-10-25 | 2017-10-23 | 3.294 | 6,433,440 | +26,256 | 0.26% | 21,189,634 |
| 2017-10-24 | 2017-10-20 | 3.347 | 6,407,184 | -11,173 | 0.26% | 21,447,229 |
| 2017-10-23 | 2017-10-19 | 3.312 | 6,418,357 | +27,933 | 0.26% | 21,254,847 |
| 2017-10-20 | 2017-10-18 | 3.491 | 6,390,424 | -19,553 | 0.26% | 22,306,255 |
| 2017-10-19 | 2017-10-17 | 3.437 | 6,409,977 | +11,173 | 0.26% | 22,030,283 |
| 2017-10-18 | 2017-10-16 | 3.365 | 6,398,804 | -67,596 | 0.26% | 21,533,719 |
| 2017-10-17 | 2017-10-13 | 3.312 | 6,466,400 | +27,932 | 0.26% | 21,413,945 |
| 2017-10-16 | 2017-10-12 | 3.329 | 6,438,468 | -16,760 | 0.26% | 21,436,697 |
| 2017-10-13 | 2017-10-11 | 3.276 | 6,455,228 | +179,885 | 0.26% | 21,145,846 |
| 2017-10-12 | 2017-10-10 | 3.347 | 6,275,343 | -9,497 | 0.26% | 21,005,908 |
| 2017-10-11 | 2017-10-09 | 3.258 | 6,284,840 | -13,408 | 0.26% | 20,475,193 |
| 2017-10-10 | 2017-10-06 | 3.329 | 6,298,248 | -109,495 | 0.26% | 20,969,838 |
| 2017-10-09 | 2017-10-04 | 3.186 | 6,407,743 | +111,730 | 0.26% | 20,416,790 |
| 2017-10-06 | 2017-10-03 | 3.240 | 6,296,013 | +5,586 | 0.26% | 20,398,892 |
| 2017-10-04 | 2017-09-29 | 3.150 | 6,290,427 | +35,754 | 0.26% | 19,817,788 |
| 2017-10-03 | 2017-09-28 | 3.150 | 6,254,673 | -67,038 | 0.25% | 19,705,146 |
| 2017-09-29 | 2017-09-27 | 3.294 | 6,321,711 | +166,477 | 0.26% | 20,821,636 |
| 2017-09-28 | 2017-09-26 | 3.204 | 6,155,234 | +129,048 | 0.25% | 19,722,410 |
| 2017-09-27 | 2017-09-25 | 3.473 | 6,026,186 | -27,933 | 0.25% | 20,926,984 |
| 2017-09-26 | 2017-09-22 | 3.580 | 6,054,119 | -3,352 | 0.25% | 21,674,213 |
| 2017-09-25 | 2017-09-21 | 3.562 | 6,057,471 | -136,868 | 0.25% | 21,577,782 |
| 2017-09-22 | 2017-09-20 | 3.401 | 6,194,339 | -13,966 | 0.26% | 21,067,400 |
| 2017-09-21 | 2017-09-19 | 3.365 | 6,208,305 | -46,368 | 0.26% | 20,892,638 |
| 2017-09-20 | 2017-09-18 | 3.276 | 6,254,673 | -69,272 | 0.26% | 20,488,873 |
| 2017-09-19 | 2017-09-15 | 3.204 | 6,323,945 | +19,552 | 0.26% | 20,262,988 |
| 2017-09-18 | 2017-09-14 | 3.186 | 6,304,393 | -34,077 | 0.26% | 20,087,489 |
| 2017-09-15 | 2017-09-13 | 3.222 | 6,338,470 | +15,083 | 0.26% | 20,422,990 |
| 2017-09-14 | 2017-09-12 | 3.258 | 6,323,387 | +6,145 | 0.26% | 20,600,774 |
| 2017-09-13 | 2017-09-11 | 3.133 | 6,317,242 | -24,580 | 0.26% | 19,789,187 |
| 2017-09-12 | 2017-09-08 | 3.133 | 6,341,822 | -5,587 | 0.27% | 19,866,185 |
| 2017-09-11 | 2017-09-07 | 3.097 | 6,347,409 | +13,408 | 0.27% | 19,656,445 |
| 2017-09-08 | 2017-09-06 | 3.115 | 6,334,001 | -43,575 | 0.26% | 19,728,304 |
| 2017-09-07 | 2017-09-05 | 3.097 | 6,377,576 | +44,692 | 0.27% | 19,749,865 |
| 2017-09-06 | 2017-09-04 | 3.115 | 6,332,884 | +5,587 | 0.26% | 19,724,825 |
| 2017-09-05 | 2017-09-01 | 3.222 | 6,327,297 | +16,759 | 0.26% | 20,386,990 |
| 2017-09-04 | 2017-08-31 | 3.186 | 6,310,538 | +5,028 | 0.26% | 20,107,069 |
| 2017-09-01 | 2017-08-30 | 3.294 | 6,305,510 | -5,587 | 0.26% | 20,768,275 |
| 2017-08-31 | 2017-08-29 | 3.276 | 6,311,097 | +22,346 | 0.26% | 20,673,705 |
| 2017-08-29 | 2017-08-25 | 3.168 | 6,288,751 | +39,106 | 0.26% | 19,925,079 |
| 2017-08-28 | 2017-08-24 | 3.222 | 6,249,645 | +69,831 | 0.26% | 20,136,790 |
| 2017-08-25 | 2017-08-22 | 3.276 | 6,179,814 | -5,028 | 0.26% | 20,243,653 |
| 2017-08-24 | 2017-08-21 | 3.329 | 6,184,842 | +104,467 | 0.26% | 20,592,256 |
| 2017-08-22 | 2017-08-18 | 3.312 | 6,080,375 | -32,960 | 0.25% | 20,135,595 |
| 2017-08-21 | 2017-08-17 | 3.347 | 6,113,335 | -100,557 | 0.26% | 20,463,607 |
| 2017-08-18 | 2017-08-16 | 3.007 | 6,213,892 | -2,235 | 0.26% | 18,686,818 |
| 2017-08-16 | 2017-08-14 | 3.007 | 6,216,127 | -558 | 0.26% | 18,693,540 |
| 2017-08-15 | 2017-08-11 | 2.918 | 6,216,685 | -53,630 | 0.26% | 18,138,812 |
| 2017-08-14 | 2017-08-10 | 2.954 | 6,270,315 | +87,707 | 0.27% | 18,519,774 |
| 2017-08-11 | 2017-08-09 | 3.097 | 6,182,608 | +16,760 | 0.26% | 19,146,094 |
| 2017-08-10 | 2017-08-08 | 3.168 | 6,165,848 | +49,161 | 0.27% | 19,535,677 |
| 2017-08-09 | 2017-08-07 | 3.186 | 6,116,687 | -145,807 | 0.27% | 19,489,408 |
| 2017-08-08 | 2017-08-04 | 3.061 | 6,262,494 | -72,624 | 0.28% | 19,169,281 |
| 2017-08-04 | 2017-08-02 | 3.079 | 6,335,118 | -50,279 | 0.28% | 19,504,981 |
| 2017-08-02 | 2017-07-31 | 3.061 | 6,385,397 | -78,210 | 0.28% | 19,545,482 |
| 2017-08-01 | 2017-07-28 | 2.882 | 6,463,607 | +11,173 | 0.29% | 18,627,870 |
| 2017-07-28 | 2017-07-26 | 2.971 | 6,452,434 | +16,759 | 0.29% | 19,173,175 |
| 2017-07-27 | 2017-07-25 | 2.936 | 6,435,675 | +36,871 | 0.29% | 18,892,974 |
| 2017-07-25 | 2017-07-21 | 3.007 | 6,398,804 | -4,469 | 0.28% | 19,242,898 |
| 2017-07-24 | 2017-07-20 | 2.989 | 6,403,273 | +52,513 | 0.28% | 19,141,716 |
| 2017-07-21 | 2017-07-19 | 3.097 | 6,350,760 | -11,173 | 0.28% | 19,666,822 |
| 2017-07-18 | 2017-07-14 | 3.079 | 6,361,933 | -1,118 | 0.28% | 19,587,541 |
| 2017-07-17 | 2017-07-13 | 3.025 | 6,363,051 | -2,793 | 0.28% | 19,249,280 |
| 2017-07-14 | 2017-07-12 | 3.043 | 6,365,844 | +1,117 | 0.28% | 19,371,680 |
| 2017-07-13 | 2017-07-11 | 3.115 | 6,364,727 | -31,284 | 0.28% | 19,824,005 |
| 2017-07-12 | 2017-07-10 | 3.168 | 6,396,011 | +10,614 | 0.28% | 20,264,918 |
| 2017-07-11 | 2017-07-07 | 3.133 | 6,385,397 | -13,407 | 0.28% | 20,002,687 |
| 2017-07-07 | 2017-07-05 | 3.025 | 6,398,804 | +2,793 | 0.28% | 19,357,439 |
| 2017-07-06 | 2017-07-04 | 3.007 | 6,396,011 | +1,117 | 0.28% | 19,234,498 |
| 2017-07-05 | 2017-07-03 | 3.133 | 6,394,894 | +56,982 | 0.28% | 20,032,437 |
| 2017-07-04 | 2017-06-30 | 3.079 | 6,337,912 | +559 | 0.28% | 19,513,584 |
| 2017-07-03 | 2017-06-29 | 2.971 | 6,337,353 | -2,793 | 0.28% | 18,831,216 |
| 2017-06-29 | 2017-06-27 | 2.989 | 6,340,146 | +2,793 | 0.28% | 18,953,006 |
| 2017-06-27 | 2017-06-23 | 2.900 | 6,337,353 | +55,865 | 0.28% | 18,377,452 |
| 2017-06-26 | 2017-06-22 | 2.971 | 6,281,488 | -22,346 | 0.28% | 18,665,215 |
| 2017-06-23 | 2017-06-21 | 2.989 | 6,303,834 | -55,865 | 0.28% | 18,844,457 |
| 2017-06-22 | 2017-06-20 | 3.025 | 6,359,699 | -292,172 | 0.28% | 19,239,140 |
| 2017-06-21 | 2017-06-19 | 2.936 | 6,651,871 | -273,737 | 0.29% | 19,527,653 |
| 2017-06-16 | 2017-06-14 | 2.971 | 6,925,608 | -62,569 | 0.31% | 20,579,195 |
| 2017-06-15 | 2017-06-13 | 2.882 | 6,988,177 | -2,235 | 0.31% | 20,139,661 |
| 2017-06-14 | 2017-06-12 | 2.882 | 6,990,412 | -49,719 | 0.31% | 20,146,102 |
| 2017-06-12 | 2017-06-08 | 2.864 | 7,040,131 | -2,235 | 0.31% | 20,163,369 |
| 2017-06-09 | 2017-06-07 | 2.757 | 7,042,366 | +16,760 | 0.31% | 19,413,404 |
| 2017-06-08 | 2017-06-06 | 2.828 | 7,025,606 | -3,352 | 0.31% | 19,870,247 |
| 2017-06-07 | 2017-06-05 | 2.775 | 7,028,958 | +16,759 | 0.31% | 19,502,264 |
| 2017-06-05 | 2017-06-01 | 2.757 | 7,012,199 | +11,732 | 0.31% | 19,330,244 |
| 2017-06-02 | 2017-05-31 | 2.792 | 7,000,467 | +22,904 | 0.31% | 19,548,525 |
| 2017-06-01 | 2017-05-29 | 2.864 | 6,977,563 | -16,759 | 0.31% | 19,984,171 |
| 2017-05-31 | 2017-05-26 | 2.936 | 6,994,322 | -322,898 | 0.31% | 20,532,974 |
| 2017-05-29 | 2017-05-25 | 2.792 | 7,317,220 | +41,340 | 0.32% | 20,433,045 |
| 2017-05-26 | 2017-05-24 | 2.703 | 7,275,880 | -16,760 | 0.32% | 19,666,399 |
| 2017-05-25 | 2017-05-23 | 2.685 | 7,292,640 | +37,988 | 0.32% | 19,581,160 |
| 2017-05-24 | 2017-05-22 | 2.703 | 7,254,652 | -290,496 | 0.32% | 19,609,021 |
| 2017-05-23 | 2017-05-19 | 2.649 | 7,545,148 | -1,117 | 0.33% | 19,989,036 |
| 2017-05-22 | 2017-05-18 | 2.596 | 7,546,265 | +49,719 | 0.33% | 19,586,752 |
| 2017-05-19 | 2017-05-17 | 2.542 | 7,496,546 | +559 | 0.33% | 19,055,131 |
| 2017-05-18 | 2017-05-16 | 2.596 | 7,495,987 | +26,815 | 0.33% | 19,456,253 |
| 2017-05-17 | 2017-05-15 | 2.542 | 7,469,172 | -8,939 | 0.33% | 18,985,550 |
| 2017-05-16 | 2017-05-12 | 2.488 | 7,478,111 | +255,861 | 0.33% | 18,606,689 |
| 2017-05-15 | 2017-05-11 | 2.524 | 7,222,250 | +33,519 | 0.32% | 18,228,629 |
| 2017-05-12 | 2017-05-10 | 2.578 | 7,188,731 | -1,118 | 0.32% | 18,530,072 |
| 2017-05-11 | 2017-05-09 | 2.542 | 7,189,849 | +23,464 | 0.32% | 18,275,552 |
| 2017-05-10 | 2017-05-08 | 2.560 | 7,166,385 | -118,992 | 0.32% | 18,344,191 |
| 2017-05-09 | 2017-05-05 | 2.542 | 7,285,377 | -190,499 | 0.32% | 18,518,370 |
| 2017-05-08 | 2017-05-04 | 2.703 | 7,475,876 | +152,511 | 0.33% | 20,206,980 |
| 2017-05-05 | 2017-05-02 | 2.792 | 7,323,365 | -16,760 | 0.32% | 20,450,205 |
| 2017-05-04 | 2017-04-28 | 2.775 | 7,340,125 | -16,759 | 0.33% | 20,365,615 |
| 2017-04-28 | 2017-04-26 | 2.703 | 7,356,884 | +150,835 | 0.33% | 19,885,350 |
| 2017-04-27 | 2017-04-25 | 2.721 | 7,206,049 | +131,282 | 0.32% | 19,606,640 |
| 2017-04-26 | 2017-04-24 | 2.667 | 7,074,767 | +51,395 | 0.31% | 18,869,517 |
| 2017-04-25 | 2017-04-21 | 2.739 | 7,023,372 | -16,759 | 0.31% | 19,235,323 |
| 2017-04-24 | 2017-04-20 | 2.739 | 7,040,131 | +90,501 | 0.31% | 19,281,222 |
| 2017-04-21 | 2017-04-19 | 2.757 | 6,949,630 | +3,910 | 0.31% | 19,157,762 |
| 2017-04-20 | 2017-04-18 | 2.882 | 6,945,720 | -16,201 | 0.31% | 20,017,301 |
| 2017-04-19 | 2017-04-13 | 2.989 | 6,961,921 | +65,362 | 0.31% | 20,811,718 |
| 2017-04-13 | 2017-04-11 | 3.061 | 6,896,559 | +559 | 0.31% | 21,110,132 |
| 2017-04-12 | 2017-04-10 | 3.061 | 6,896,000 | +49,161 | 0.31% | 21,108,421 |
| 2017-04-11 | 2017-04-07 | 3.150 | 6,846,839 | -137,427 | 0.30% | 21,570,746 |
| 2017-04-10 | 2017-04-06 | 2.918 | 6,984,266 | +31,284 | 0.31% | 20,378,432 |
| 2017-04-07 | 2017-04-05 | 2.900 | 6,952,982 | +48,043 | 0.31% | 20,162,691 |
| 2017-04-06 | 2017-04-03 | 2.989 | 6,904,939 | -11,172 | 0.31% | 20,641,379 |
| 2017-04-05 | 2017-03-31 | 2.954 | 6,916,111 | +44,691 | 0.31% | 20,427,174 |
| 2017-04-03 | 2017-03-30 | 3.025 | 6,871,420 | +355,859 | 0.30% | 20,787,180 |
| 2017-03-31 | 2017-03-29 | 2.989 | 6,515,561 | +679,873 | 0.29% | 19,477,386 |
| 2017-03-30 | 2017-03-28 | 2.936 | 5,835,688 | -22,346 | 0.26% | 17,131,614 |
| 2017-03-29 | 2017-03-27 | 2.846 | 5,858,034 | +14,525 | 0.26% | 16,672,909 |
| 2017-03-28 | 2017-03-24 | 2.954 | 5,843,509 | -25,139 | 0.26% | 17,259,175 |
| 2017-03-27 | 2017-03-23 | 2.900 | 5,868,648 | +165,918 | 0.26% | 17,018,272 |
| 2017-03-24 | 2017-03-22 | 3.079 | 5,702,730 | -184,353 | 0.25% | 17,557,943 |
| 2017-03-23 | 2017-03-21 | 3.258 | 5,887,083 | -10,056 | 0.26% | 19,179,352 |
| 2017-03-22 | 2017-03-20 | 3.347 | 5,897,139 | -101,674 | 0.26% | 19,739,918 |
| 2017-03-21 | 2017-03-17 | 3.204 | 5,998,813 | -2,234 | 0.27% | 19,221,211 |
| 2017-03-20 | 2017-03-16 | 3.222 | 6,001,047 | +16,759 | 0.27% | 19,335,790 |
| 2017-03-17 | 2017-03-15 | 3.276 | 5,984,288 | -8,380 | 0.27% | 19,603,154 |
| 2017-03-16 | 2017-03-14 | 3.312 | 5,992,668 | -18,994 | 0.27% | 19,845,147 |
| 2017-03-15 | 2017-03-13 | 3.347 | 6,011,662 | -81,003 | 0.27% | 20,123,269 |
| 2017-03-14 | 2017-03-10 | 3.168 | 6,092,665 | -44,692 | 0.27% | 19,303,806 |
| 2017-03-13 | 2017-03-09 | 3.222 | 6,137,357 | +136,148 | 0.27% | 19,774,990 |
| 2017-03-10 | 2017-03-08 | 3.419 | 6,001,209 | +46,926 | 0.27% | 20,517,975 |
| 2017-03-09 | 2017-03-07 | 3.312 | 5,954,283 | -63,127 | 0.27% | 19,718,033 |
| 2017-03-08 | 2017-03-06 | 3.276 | 6,017,410 | -37,988 | 0.27% | 19,711,654 |
| 2017-03-07 | 2017-03-03 | 3.294 | 6,055,398 | -11,732 | 0.27% | 19,944,488 |
| 2017-03-06 | 2017-03-02 | 3.276 | 6,067,130 | -19,552 | 0.27% | 19,874,526 |
| 2017-03-03 | 2017-03-01 | 3.276 | 6,086,682 | -621,216 | 0.27% | 19,938,573 |
| 2017-03-02 | 2017-02-28 | 3.043 | 6,707,898 | +2,235 | 0.30% | 20,412,573 |
| 2017-03-01 | 2017-02-27 | 3.043 | 6,705,663 | -45,251 | 0.30% | 20,405,772 |
| 2017-02-28 | 2017-02-24 | 3.043 | 6,750,914 | +17,877 | 0.30% | 20,543,474 |
| 2017-02-27 | 2017-02-23 | 3.079 | 6,733,037 | +136,868 | 0.30% | 20,730,121 |
| 2017-02-24 | 2017-02-22 | 3.150 | 6,596,169 | -84,914 | 0.29% | 20,781,018 |
| 2017-02-23 | 2017-02-21 | 2.846 | 6,681,083 | -22,346 | 0.30% | 19,015,440 |
| 2017-02-22 | 2017-02-20 | 2.864 | 6,703,429 | -191,616 | 0.30% | 19,199,034 |
| 2017-02-21 | 2017-02-17 | 2.685 | 6,895,045 | +29,608 | 0.31% | 18,513,594 |
| 2017-02-20 | 2017-02-16 | 2.667 | 6,865,437 | +210,610 | 0.31% | 18,311,201 |
| 2017-02-17 | 2017-02-15 | 2.488 | 6,654,827 | +45,810 | 0.30% | 16,558,232 |
| 2017-02-15 | 2017-02-13 | 2.578 | 6,609,017 | -25,698 | 0.29% | 17,035,769 |
| 2017-02-14 | 2017-02-10 | 2.578 | 6,634,715 | +100,556 | 0.30% | 17,102,010 |
| 2017-02-13 | 2017-02-09 | 2.578 | 6,534,159 | -6,704 | 0.29% | 16,842,811 |
| 2017-02-10 | 2017-02-08 | 2.452 | 6,540,863 | +45,810 | 0.29% | 16,040,504 |
| 2017-02-09 | 2017-02-07 | 2.506 | 6,495,053 | +16,200 | 0.29% | 16,276,953 |
| 2017-02-08 | 2017-02-06 | 2.488 | 6,478,853 | -35,753 | 0.29% | 16,120,381 |
| 2017-02-07 | 2017-02-03 | 2.506 | 6,514,606 | -55,865 | 0.29% | 16,325,954 |
| 2017-02-06 | 2017-02-02 | 2.524 | 6,570,471 | +88,266 | 0.29% | 16,583,569 |
| 2017-02-03 | 2017-02-01 | 2.506 | 6,482,205 | +141,338 | 0.29% | 16,244,755 |
| 2017-02-02 | 2017-01-27 | 2.596 | 6,340,867 | -39,664 | 0.28% | 16,458,075 |
| 2017-02-01 | 2017-01-25 | 2.631 | 6,380,531 | -237,984 | 0.28% | 16,789,453 |
| 2017-01-26 | 2017-01-24 | 2.524 | 6,618,515 | -15,642 | 0.30% | 16,704,830 |
| 2017-01-25 | 2017-01-23 | 2.417 | 6,634,157 | +11,173 | 0.30% | 16,031,786 |
| 2017-01-24 | 2017-01-20 | 2.434 | 6,622,984 | -12,290 | 0.30% | 16,123,339 |
| 2017-01-23 | 2017-01-19 | 2.434 | 6,635,274 | -31,284 | 0.30% | 16,153,259 |
| 2017-01-20 | 2017-01-18 | 2.417 | 6,666,558 | -559 | 0.30% | 16,110,084 |
| 2017-01-19 | 2017-01-17 | 2.327 | 6,667,117 | -55,865 | 0.30% | 15,514,715 |
| 2017-01-18 | 2017-01-16 | 2.345 | 6,722,982 | -55,864 | 0.30% | 15,765,060 |
| 2017-01-17 | 2017-01-13 | 2.345 | 6,778,846 | -1,118 | 0.30% | 15,896,058 |
| 2017-01-16 | 2017-01-12 | 2.309 | 6,779,964 | +1,118 | 0.30% | 15,655,952 |
| 2017-01-13 | 2017-01-11 | 2.363 | 6,778,846 | -12,290 | 0.30% | 16,017,402 |
| 2017-01-10 | 2017-01-06 | 2.363 | 6,791,136 | -5,587 | 0.30% | 16,046,442 |
| 2017-01-09 | 2017-01-05 | 2.327 | 6,796,723 | -50,278 | 0.30% | 15,816,315 |
| 2017-01-06 | 2017-01-04 | 2.255 | 6,847,001 | -6,145 | 0.31% | 15,443,059 |
| 2017-01-03 | 2016-12-29 | 2.202 | 6,853,146 | +5,586 | 0.31% | 15,088,896 |
| 2016-12-30 | 2016-12-28 | 2.202 | 6,847,560 | -33,519 | 0.31% | 15,076,597 |
| 2016-12-23 | 2016-12-21 | 2.220 | 6,881,079 | +1,118 | 0.31% | 15,273,572 |
| 2016-12-21 | 2016-12-19 | 2.184 | 6,879,961 | +3,351 | 0.31% | 15,024,782 |
| 2016-12-20 | 2016-12-16 | 2.202 | 6,876,610 | -13,407 | 0.31% | 15,140,558 |
| 2016-12-19 | 2016-12-15 | 2.202 | 6,890,017 | -27,374 | 0.31% | 15,170,077 |
| 2016-12-16 | 2016-12-14 | 2.255 | 6,917,391 | +40,223 | 0.31% | 15,601,820 |
| 2016-12-15 | 2016-12-13 | 2.220 | 6,877,168 | -21,229 | 0.31% | 15,264,891 |
| 2016-12-14 | 2016-12-12 | 2.238 | 6,898,397 | +27,374 | 0.31% | 15,435,496 |
| 2016-12-13 | 2016-12-09 | 2.381 | 6,871,023 | +11,732 | 0.31% | 16,358,197 |
| 2016-12-12 | 2016-12-08 | 2.399 | 6,859,291 | +1,117 | 0.31% | 16,453,050 |
| 2016-12-09 | 2016-12-07 | 2.399 | 6,858,174 | -22,346 | 0.31% | 16,450,370 |
| 2016-12-08 | 2016-12-06 | 2.470 | 6,880,520 | -44,692 | 0.31% | 16,996,626 |
| 2016-12-07 | 2016-12-05 | 2.166 | 6,925,212 | +3,911 | 0.31% | 14,999,640 |
| 2016-12-06 | 2016-12-02 | 2.202 | 6,921,301 | +32,960 | 0.31% | 15,238,956 |
| 2016-12-05 | 2016-12-01 | 2.255 | 6,888,341 | -14,525 | 0.31% | 15,536,299 |
| 2016-12-02 | 2016-11-30 | 2.273 | 6,902,866 | +14,525 | 0.31% | 15,692,623 |
| 2016-12-01 | 2016-11-29 | 2.345 | 6,888,341 | +39,105 | 0.31% | 16,152,819 |
| 2016-11-30 | 2016-11-28 | 2.327 | 6,849,236 | +3,352 | 0.31% | 15,938,515 |
| 2016-11-29 | 2016-11-25 | 2.291 | 6,845,884 | +55,306 | 0.31% | 15,685,627 |
| 2016-11-28 | 2016-11-24 | 2.488 | 6,790,578 | +31,843 | 0.30% | 16,896,001 |
| 2016-11-25 | 2016-11-23 | 2.542 | 6,758,735 | -40,223 | 0.30% | 17,179,722 |
| 2016-11-24 | 2016-11-22 | 2.381 | 6,798,958 | +11,173 | 0.30% | 16,186,628 |
| 2016-11-23 | 2016-11-21 | 2.434 | 6,787,785 | -5,586 | 0.30% | 16,524,540 |
| 2016-11-21 | 2016-11-17 | 2.417 | 6,793,371 | -51,954 | 0.30% | 16,416,534 |
| 2016-11-18 | 2016-11-16 | 2.327 | 6,845,325 | +3,352 | 0.31% | 15,929,414 |
| 2016-11-17 | 2016-11-15 | 2.202 | 6,841,973 | -49,161 | 0.31% | 15,064,296 |
| 2016-11-15 | 2016-11-11 | 2.291 | 6,891,134 | -22,346 | 0.31% | 15,789,306 |
| 2016-11-14 | 2016-11-10 | 2.112 | 6,913,480 | -33,519 | 0.31% | 14,602,967 |
| 2016-11-11 | 2016-11-09 | 2.005 | 6,946,999 | +6,145 | 0.31% | 13,927,643 |
| 2016-11-10 | 2016-11-08 | 2.094 | 6,940,854 | +559 | 0.31% | 14,536,543 |
| 2016-11-09 | 2016-11-07 | 2.076 | 6,940,295 | +55,864 | 0.31% | 14,411,139 |
| 2016-11-08 | 2016-11-04 | 2.041 | 6,884,431 | +15,643 | 0.31% | 14,048,672 |
| 2016-11-07 | 2016-11-03 | 2.076 | 6,868,788 | -15,084 | 0.31% | 14,262,658 |
| 2016-11-04 | 2016-11-02 | 2.059 | 6,883,872 | +15,084 | 0.31% | 14,170,756 |
| 2016-11-02 | 2016-10-31 | 2.076 | 6,868,788 | +35,194 | 0.31% | 14,262,658 |
| 2016-11-01 | 2016-10-28 | 2.076 | 6,833,594 | +15,084 | 0.30% | 14,189,580 |
| 2016-10-27 | 2016-10-25 | 2.202 | 6,818,510 | -11,173 | 0.31% | 15,012,637 |
| 2016-10-26 | 2016-10-24 | 2.255 | 6,829,683 | -36,871 | 0.31% | 15,403,999 |
| 2016-10-25 | 2016-10-20 | 2.309 | 6,866,554 | -53,630 | 0.31% | 15,855,901 |
| 2016-10-24 | 2016-10-19 | 2.220 | 6,920,184 | -65,920 | 0.31% | 15,360,371 |
| 2016-10-17 | 2016-10-13 | 2.094 | 6,986,104 | +55,864 | 0.32% | 14,631,313 |
| 2016-10-14 | 2016-10-12 | 2.148 | 6,930,240 | +11,173 | 0.32% | 14,886,476 |
| 2016-10-13 | 2016-10-11 | 2.148 | 6,919,067 | -119,550 | 0.31% | 14,862,476 |
| 2016-10-12 | 2016-10-07 | 2.130 | 7,038,617 | -77,094 | 0.32% | 14,993,281 |
| 2016-10-11 | 2016-10-06 | 2.076 | 7,115,711 | -122,902 | 0.32% | 14,775,380 |
| 2016-10-07 | 2016-10-05 | 1.969 | 7,238,613 | -121,785 | 0.33% | 14,253,136 |
| 2016-10-06 | 2016-10-04 | 1.897 | 7,360,398 | -16,759 | 0.33% | 13,965,920 |
| 2016-10-04 | 2016-09-30 | 1.790 | 7,377,157 | -55,865 | 0.34% | 13,205,395 |
| 2016-09-29 | 2016-09-27 | 1.826 | 7,433,022 | -11,173 | 0.34% | 13,571,504 |
| 2016-09-28 | 2016-09-26 | 1.826 | 7,444,195 | +11,173 | 0.34% | 13,591,904 |
| 2016-09-26 | 2016-09-22 | 1.862 | 7,433,022 | +69,831 | 0.34% | 13,837,612 |
| 2016-09-22 | 2016-09-20 | 1.862 | 7,363,191 | -2,793 | 0.33% | 13,707,611 |
| 2016-09-21 | 2016-09-19 | 1.915 | 7,365,984 | +27,932 | 0.34% | 14,108,373 |
| 2016-09-20 | 2016-09-15 | 1.897 | 7,338,052 | +2,793 | 0.33% | 13,923,520 |
| 2016-09-15 | 2016-09-13 | 1.844 | 7,335,259 | -1,676 | 0.33% | 13,524,308 |
| 2016-09-14 | 2016-09-12 | 1.897 | 7,336,935 | +61,451 | 0.33% | 13,921,400 |
| 2016-09-13 | 2016-09-09 | 1.987 | 7,275,484 | -21,228 | 0.33% | 14,455,970 |
| 2016-09-12 | 2016-09-08 | 1.933 | 7,296,712 | -345,803 | 0.33% | 14,106,307 |
| 2016-09-09 | 2016-09-07 | 1.701 | 7,642,515 | -9,497 | 0.35% | 12,996,377 |
| 2016-09-08 | 2016-09-06 | 1.683 | 7,652,012 | -47,485 | 0.35% | 12,875,553 |
| 2016-09-07 | 2016-09-05 | 1.665 | 7,699,497 | -157,538 | 0.35% | 12,817,629 |
| 2016-09-06 | 2016-09-02 | 1.593 | 7,857,035 | -5,587 | 0.36% | 12,517,312 |
| 2016-09-05 | 2016-09-01 | 1.539 | 7,862,622 | +22,346 | 0.36% | 12,103,981 |
| 2016-08-30 | 2016-08-26 | 1.557 | 7,840,276 | -11,173 | 0.36% | 12,209,925 |
| 2016-08-26 | 2016-08-24 | 1.557 | 7,851,449 | -5,586 | 0.36% | 12,227,325 |
| 2016-08-24 | 2016-08-22 | 1.557 | 7,857,035 | -2,794 | 0.36% | 12,236,024 |
| 2016-08-23 | 2016-08-19 | 1.647 | 7,859,829 | +39,106 | 0.36% | 12,943,845 |
| 2016-08-22 | 2016-08-18 | 1.611 | 7,820,723 | -16,760 | 0.36% | 12,599,456 |
| 2016-08-18 | 2016-08-16 | 1.665 | 7,837,483 | -15,642 | 0.36% | 13,047,339 |
| 2016-08-16 | 2016-08-12 | 1.647 | 7,853,125 | -112,847 | 0.36% | 12,932,805 |
| 2016-08-15 | 2016-08-11 | 1.611 | 7,965,972 | +111,730 | 0.36% | 12,833,457 |
| 2016-08-12 | 2016-08-10 | 1.629 | 7,854,242 | +41,898 | 0.36% | 12,794,050 |
| 2016-08-11 | 2016-08-09 | 1.647 | 7,812,344 | -118,433 | 0.36% | 12,865,645 |
| 2016-08-10 | 2016-08-08 | 1.629 | 7,930,777 | -5,586 | 0.36% | 12,918,721 |
| 2016-08-09 | 2016-08-05 | 1.575 | 7,936,363 | +48,602 | 0.36% | 12,501,628 |
| 2016-08-05 | 2016-08-03 | 1.611 | 7,887,761 | +30,726 | 0.36% | 12,707,457 |
| 2016-08-04 | 2016-08-01 | 1.575 | 7,857,035 | -13,408 | 0.36% | 12,376,668 |
| 2016-08-03 | 2016-07-29 | 1.557 | 7,870,443 | -16,759 | 0.36% | 12,256,905 |
| 2016-08-01 | 2016-07-28 | 1.593 | 7,887,202 | +139,662 | 0.36% | 12,565,372 |
| 2016-07-29 | 2016-07-27 | 1.593 | 7,747,540 | -27,933 | 0.36% | 12,342,872 |
| 2016-07-27 | 2016-07-25 | 1.647 | 7,775,473 | +11,173 | 0.36% | 12,804,925 |
| 2016-07-26 | 2016-07-22 | 1.665 | 7,764,300 | -6,704 | 0.36% | 12,925,508 |
| 2016-07-25 | 2016-07-21 | 1.611 | 7,771,004 | +12,291 | 0.36% | 12,519,357 |
| 2016-07-22 | 2016-07-20 | 1.701 | 7,758,713 | -50,279 | 0.36% | 13,193,975 |
| 2016-07-21 | 2016-07-19 | 1.701 | 7,808,992 | -20,670 | 0.36% | 13,279,477 |
| 2016-07-20 | 2016-07-18 | 1.665 | 7,829,662 | -22,345 | 0.36% | 13,034,319 |
| 2016-07-19 | 2016-07-15 | 1.629 | 7,852,007 | -27,933 | 0.36% | 12,790,410 |
| 2016-07-18 | 2016-07-14 | 1.522 | 7,879,940 | +5,587 | 0.36% | 11,989,587 |
| 2016-07-15 | 2016-07-13 | 1.522 | 7,874,353 | -67,038 | 0.36% | 11,981,086 |
| 2016-07-14 | 2016-07-12 | 1.504 | 7,941,391 | -14,525 | 0.37% | 11,940,933 |
| 2016-07-12 | 2016-07-08 | 1.468 | 7,955,916 | -19,553 | 0.37% | 11,677,945 |
| 2016-07-11 | 2016-07-07 | 1.486 | 7,975,469 | -63,685 | 0.37% | 11,849,409 |
| 2016-07-08 | 2016-07-06 | 1.468 | 8,039,154 | +27,932 | 0.37% | 11,800,124 |
| 2016-07-07 | 2016-07-05 | 1.486 | 8,011,222 | -54,189 | 0.37% | 11,902,529 |
| 2016-07-06 | 2016-07-04 | 1.432 | 8,065,411 | -94,970 | 0.37% | 11,549,917 |
| 2016-07-05 | 2016-06-30 | 1.307 | 8,160,381 | -114,522 | 0.38% | 10,663,399 |
| 2016-07-04 | 2016-06-29 | 1.289 | 8,274,903 | -46,368 | 0.38% | 10,664,925 |
| 2016-06-30 | 2016-06-28 | 1.307 | 8,321,271 | +11,173 | 0.38% | 10,873,639 |
| 2016-06-28 | 2016-06-24 | 1.325 | 8,310,098 | +297,200 | 0.38% | 11,007,793 |
| 2016-06-27 | 2016-06-23 | 1.378 | 8,012,898 | -22,346 | 0.37% | 11,044,415 |
| 2016-06-24 | 2016-06-22 | 1.396 | 8,035,244 | +2,682,287 | 0.37% | 11,219,049 |
| 2016-06-23 | 2016-06-21 | 1.343 | 5,352,957 | +83,797 | 0.49% | 7,186,499 |
| 2016-06-21 | 2016-06-17 | 1.360 | 5,269,160 | +27,932 | 0.48% | 7,168,320 |
| 2016-06-17 | 2016-06-15 | 1.432 | 5,241,228 | -109,495 | 0.48% | 7,505,600 |
| 2016-06-16 | 2016-06-14 | 1.396 | 5,350,723 | +268,151 | 0.49% | 7,470,840 |
| 2016-06-15 | 2016-06-13 | 1.307 | 5,082,572 | +83,797 | 0.47% | 6,641,540 |
| 2016-06-14 | 2016-06-10 | 1.360 | 4,998,775 | +68,155 | 0.46% | 6,800,480 |
| 2016-06-13 | 2016-06-08 | 1.414 | 4,930,620 | +327,926 | 0.45% | 6,972,540 |
| 2016-06-10 | 2016-06-07 | 1.522 | 4,602,694 | +223,459 | 0.42% | 7,003,150 |
| 2016-06-08 | 2016-06-06 | 1.593 | 4,379,235 | -49,161 | 0.40% | 6,976,709 |
| 2016-06-07 | 2016-06-03 | 1.683 | 4,428,396 | -133,517 | 0.41% | 7,451,380 |
| 2016-06-03 | 2016-06-01 | 1.718 | 4,561,913 | +5,587 | 0.42% | 7,839,360 |
| 2016-06-02 | 2016-05-31 | 1.701 | 4,556,326 | -11,173 | 0.42% | 7,748,199 |
| 2016-06-01 | 2016-05-30 | 1.647 | 4,567,499 | -32,402 | 0.42% | 7,521,919 |
| 2016-05-31 | 2016-05-27 | 3.249 | 4,599,901 | -35,753 | 0.42% | 14,944,710 |
| 2016-05-30 | 2016-05-26 | 3.298 | 4,635,654 | +1,258,175 | 0.43% | 15,289,064 |
| 2016-05-27 | 2016-05-25 | 3.224 | 3,377,479 | -7,314 | 0.43% | 10,890,029 |
| 2016-05-26 | 2016-05-24 | 3.175 | 3,384,793 | -230,365 | 0.43% | 10,746,991 |
| 2016-05-25 | 2016-05-23 | 3.126 | 3,615,158 | -101,166 | 0.46% | 11,300,459 |
| 2016-05-23 | 2016-05-19 | 3.101 | 3,716,324 | -109,698 | 0.47% | 11,525,219 |
| 2016-05-20 | 2016-05-18 | 3.126 | 3,826,022 | -20,315 | 0.48% | 11,959,589 |
| 2016-05-18 | 2016-05-16 | 3.126 | 3,846,337 | -85,320 | 0.49% | 12,023,091 |
| 2016-05-17 | 2016-05-13 | 3.101 | 3,931,657 | +3,250 | 0.50% | 12,193,019 |
| 2016-05-16 | 2016-05-12 | 3.224 | 3,928,407 | -149,514 | 0.50% | 12,666,390 |
| 2016-05-13 | 2016-05-11 | 3.200 | 4,077,921 | -190,550 | 0.52% | 13,048,099 |
| 2016-05-12 | 2016-05-10 | 3.200 | 4,268,471 | -73,944 | 0.54% | 13,657,801 |
| 2016-05-11 | 2016-05-09 | 3.052 | 4,342,415 | +313,655 | 0.55% | 13,253,119 |
| 2016-05-10 | 2016-05-06 | 3.077 | 4,028,760 | -3,251 | 0.51% | 12,394,999 |
| 2016-05-09 | 2016-05-05 | 3.249 | 4,032,011 | +7,313 | 0.51% | 13,099,681 |
| 2016-05-04 | 2016-04-29 | 3.224 | 4,024,698 | +69,070 | 0.51% | 12,976,862 |
| 2016-05-03 | 2016-04-28 | 3.323 | 3,955,628 | +22,345 | 0.50% | 13,143,599 |
| 2016-04-29 | 2016-04-27 | 3.298 | 3,933,283 | +88,571 | 0.50% | 12,972,542 |
| 2016-04-28 | 2016-04-26 | 3.323 | 3,844,712 | +197,863 | 0.49% | 12,775,052 |
| 2016-04-27 | 2016-04-25 | 3.298 | 3,646,849 | -243,773 | 0.46% | 12,027,840 |
| 2016-04-26 | 2016-04-22 | 3.175 | 3,890,622 | +95,071 | 0.49% | 12,353,039 |
| 2016-04-25 | 2016-04-21 | 3.323 | 3,795,551 | -345,751 | 0.48% | 12,611,701 |
| 2016-04-21 | 2016-04-19 | 2.806 | 4,141,302 | +153,983 | 0.52% | 11,620,019 |
| 2016-04-20 | 2016-04-18 | 2.855 | 3,987,319 | +324,219 | 0.50% | 11,384,240 |
| 2016-04-19 | 2016-04-15 | 3.544 | 3,663,100 | +3,663,100 | 0.46% | 12,983,039 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy