History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 5,660,494 | +0 | 0.11% | 14,604,075 |
| 2025-10-13 | 2025-10-09 | 2.540 | 5,660,494 | +0 | 0.11% | 14,377,655 |
| 2025-10-10 | 2025-10-08 | 2.470 | 5,660,494 | +0 | 0.11% | 13,981,420 |
| 2025-10-09 | 2025-10-06 | 2.440 | 5,660,494 | -9,000 | 0.11% | 13,811,605 |
| 2025-09-22 | 2025-09-18 | 2.500 | 5,669,494 | -10,000 | 0.11% | 14,173,735 |
| 2025-09-17 | 2025-09-15 | 2.510 | 5,679,494 | -75,000 | 0.11% | 14,255,530 |
| 2025-09-16 | 2025-09-12 | 2.450 | 5,754,494 | -115,000 | 0.11% | 14,098,510 |
| 2025-09-12 | 2025-09-10 | 2.410 | 5,869,494 | -415,000 | 0.11% | 14,145,481 |
| 2025-09-11 | 2025-09-09 | 2.360 | 6,284,494 | -20,000 | 0.12% | 14,831,406 |
| 2025-09-10 | 2025-09-08 | 2.340 | 6,304,494 | -114,000 | 0.12% | 14,752,516 |
| 2025-08-25 | 2025-08-21 | 2.220 | 6,418,494 | -15,000 | 0.12% | 14,249,057 |
| 2025-08-22 | 2025-08-20 | 2.276 | 6,433,494 | +225,000 | 0.12% | 14,643,366 |
| 2025-08-21 | 2025-08-19 | 2.306 | 6,208,494 | +93,600 | 0.12% | 14,318,823 |
| 2025-08-18 | 2025-08-14 | 2.286 | 6,114,894 | -79,434 | 0.12% | 13,979,781 |
| 2025-08-08 | 2025-08-06 | 2.306 | 6,194,328 | -386,246 | 0.12% | 14,286,152 |
| 2025-07-30 | 2025-07-28 | 2.316 | 6,580,574 | -9,929 | 0.13% | 15,243,237 |
| 2025-07-28 | 2025-07-24 | 2.286 | 6,590,503 | -19,858 | 0.13% | 15,067,112 |
| 2025-07-25 | 2025-07-23 | 2.216 | 6,610,361 | -34,753 | 0.13% | 14,646,486 |
| 2025-07-24 | 2025-07-22 | 2.196 | 6,645,114 | -31,773 | 0.13% | 14,589,638 |
| 2025-06-25 | 2025-06-23 | 2.437 | 6,676,887 | -299,862 | 0.13% | 16,273,276 |
| 2025-06-16 | 2025-06-12 | 2.075 | 6,976,749 | -32,766 | 0.14% | 14,474,578 |
| 2025-06-05 | 2025-06-03 | 1.974 | 7,009,515 | -26,809 | 0.14% | 13,836,608 |
| 2025-06-03 | 2025-05-30 | 1.954 | 7,036,324 | -238,301 | 0.14% | 13,747,798 |
| 2025-05-28 | 2025-05-26 | 1.893 | 7,274,625 | -3,972 | 0.14% | 13,773,809 |
| 2025-05-19 | 2025-05-15 | 1.903 | 7,278,597 | -78,440 | 0.14% | 13,854,634 |
| 2025-05-16 | 2025-05-14 | 1.954 | 7,357,037 | -157,875 | 0.15% | 14,374,418 |
| 2025-05-15 | 2025-05-13 | 1.813 | 7,514,912 | -52,625 | 0.15% | 13,623,290 |
| 2025-05-14 | 2025-05-12 | 1.803 | 7,567,537 | -29,787 | 0.15% | 13,642,475 |
| 2025-05-09 | 2025-05-07 | 1.793 | 7,597,324 | -89,363 | 0.15% | 13,619,659 |
| 2025-05-02 | 2025-04-29 | 1.805 | 7,686,687 | +225,299 | 0.15% | 13,876,937 |
| 2025-04-28 | 2025-04-24 | 1.785 | 7,461,388 | -96,381 | 0.15% | 13,315,371 |
| 2025-04-17 | 2025-04-15 | 1.795 | 7,557,769 | +1,752,220 | 0.15% | 13,565,784 |
| 2025-04-16 | 2025-04-14 | 1.785 | 5,805,549 | +28,915 | 0.12% | 10,360,410 |
| 2024-10-24 | 2024-10-22 | 2.407 | 5,776,634 | -78,070 | 0.12% | 13,904,905 |
| 2024-10-08 | 2024-10-04 | 2.635 | 5,854,704 | -9,638 | 0.12% | 15,429,216 |
| 2024-10-04 | 2024-10-02 | 2.656 | 5,864,342 | -6,747 | 0.12% | 15,576,305 |
| 2024-10-03 | 2024-09-30 | 2.563 | 5,871,089 | -45,299 | 0.12% | 15,045,991 |
| 2024-10-02 | 2024-09-27 | 2.417 | 5,916,388 | -251,556 | 0.12% | 14,302,691 |
| 2024-09-26 | 2024-09-24 | 2.241 | 6,167,944 | -51,083 | 0.12% | 13,822,906 |
| 2024-08-22 | 2024-08-20 | 2.316 | 6,219,027 | +754,669 | 0.12% | 14,400,562 |
| 2024-08-21 | 2024-08-19 | 2.326 | 5,464,358 | +111,759 | 0.11% | 12,710,853 |
| 2024-05-22 | 2024-05-20 | 3.077 | 5,352,599 | -9,458 | 0.11% | 16,469,127 |
| 2024-05-21 | 2024-05-17 | 2.971 | 5,362,057 | -75,662 | 0.11% | 15,931,279 |
| 2024-05-20 | 2024-05-16 | 2.950 | 5,437,719 | -4,729 | 0.11% | 16,041,089 |
| 2024-05-17 | 2024-05-14 | 3.087 | 5,442,448 | -48,234 | 0.11% | 16,803,124 |
| 2024-05-14 | 2024-05-10 | 3.130 | 5,490,682 | -20,807 | 0.11% | 17,184,262 |
| 2024-05-13 | 2024-05-09 | 3.140 | 5,511,489 | -201,450 | 0.11% | 17,307,657 |
| 2024-05-09 | 2024-05-07 | 2.929 | 5,712,939 | -141,866 | 0.11% | 16,732,169 |
| 2024-05-08 | 2024-05-06 | 2.929 | 5,854,805 | -5,674 | 0.12% | 17,147,669 |
| 2024-05-07 | 2024-05-03 | 2.887 | 5,860,479 | -34,048 | 0.12% | 16,916,427 |
| 2024-05-03 | 2024-04-30 | 2.876 | 5,894,527 | -18,916 | 0.12% | 16,952,383 |
| 2024-05-02 | 2024-04-29 | 2.855 | 5,913,443 | -122,005 | 0.12% | 16,881,734 |
| 2024-04-29 | 2024-04-25 | 2.823 | 6,035,448 | -13,240 | 0.12% | 17,038,590 |
| 2024-04-26 | 2024-04-24 | 2.916 | 6,048,688 | +45,397 | 0.12% | 17,640,238 |
| 2024-04-25 | 2024-04-23 | 2.927 | 6,003,291 | +71,187 | 0.12% | 17,572,687 |
| 2024-04-24 | 2024-04-22 | 2.938 | 5,932,104 | -111,096 | 0.12% | 17,428,385 |
| 2024-04-23 | 2024-04-19 | 2.819 | 6,043,200 | -91,655 | 0.12% | 17,036,758 |
| 2024-04-19 | 2024-04-17 | 2.538 | 6,134,855 | -24,071 | 0.13% | 15,572,260 |
| 2024-04-16 | 2024-04-12 | 2.603 | 6,158,926 | -61,104 | 0.13% | 16,032,510 |
| 2024-04-15 | 2024-04-11 | 2.495 | 6,220,030 | +336,068 | 0.13% | 15,519,722 |
| 2024-03-20 | 2024-03-18 | 2.657 | 5,883,962 | -9,258 | 0.12% | 15,634,516 |
| 2024-03-13 | 2024-03-11 | 2.603 | 5,893,220 | +9,258 | 0.12% | 15,340,841 |
| 2024-01-05 | 2024-01-03 | 2.787 | 5,883,962 | -13,887 | 0.12% | 16,397,176 |
| 2023-12-28 | 2023-12-22 | 2.841 | 5,897,849 | -6,480 | 0.12% | 16,754,400 |
| 2023-12-21 | 2023-12-19 | 2.841 | 5,904,329 | -80,546 | 0.12% | 16,772,808 |
| 2023-12-20 | 2023-12-18 | 2.819 | 5,984,875 | -39,809 | 0.12% | 16,872,331 |
| 2023-12-19 | 2023-12-15 | 2.668 | 6,024,684 | -28,700 | 0.12% | 16,073,510 |
| 2023-12-18 | 2023-12-14 | 2.571 | 6,053,384 | -9,258 | 0.12% | 15,561,615 |
| 2023-12-08 | 2023-12-06 | 2.646 | 6,062,642 | -9,258 | 0.12% | 16,043,809 |
| 2023-12-06 | 2023-12-04 | 2.798 | 6,071,900 | -49,994 | 0.12% | 16,986,498 |
| 2023-12-04 | 2023-11-30 | 2.560 | 6,121,894 | -9,258 | 0.13% | 15,671,611 |
| 2023-11-30 | 2023-11-28 | 2.560 | 6,131,152 | -100,913 | 0.13% | 15,695,311 |
| 2023-11-29 | 2023-11-27 | 2.571 | 6,232,065 | -56,474 | 0.13% | 16,020,956 |
| 2023-11-24 | 2023-11-22 | 2.463 | 6,288,539 | -188,865 | 0.13% | 15,486,886 |
| 2023-11-15 | 2023-11-13 | 2.333 | 6,477,404 | -155,536 | 0.13% | 15,112,427 |
| 2023-11-14 | 2023-11-10 | 2.301 | 6,632,940 | -55,548 | 0.14% | 15,260,373 |
| 2023-11-10 | 2023-11-08 | 2.290 | 6,688,488 | -92,581 | 0.14% | 15,315,927 |
| 2023-11-09 | 2023-11-07 | 2.355 | 6,781,069 | -370,323 | 0.14% | 15,967,398 |
| 2023-11-08 | 2023-11-06 | 2.484 | 7,151,392 | -277,742 | 0.15% | 17,766,337 |
| 2023-11-07 | 2023-11-03 | 2.517 | 7,429,134 | -185,161 | 0.15% | 18,697,072 |
| 2023-11-06 | 2023-11-02 | 2.474 | 7,614,295 | -277,742 | 0.16% | 18,834,091 |
| 2023-11-03 | 2023-11-01 | 2.409 | 7,892,037 | -185,162 | 0.16% | 19,009,621 |
| 2023-10-26 | 2023-10-24 | 2.311 | 8,077,199 | -1,851 | 0.17% | 18,670,418 |
| 2023-10-06 | 2023-10-04 | 2.387 | 8,079,050 | -9,258 | 0.17% | 19,285,551 |
| 2023-09-22 | 2023-09-20 | 2.614 | 8,088,308 | -9,258 | 0.17% | 21,142,315 |
| 2023-09-21 | 2023-09-19 | 2.614 | 8,097,566 | -84,249 | 0.17% | 21,166,514 |
| 2023-09-19 | 2023-09-15 | 2.646 | 8,181,815 | -73,139 | 0.17% | 21,651,861 |
| 2023-09-14 | 2023-09-12 | 2.441 | 8,254,954 | -18,516 | 0.17% | 20,151,277 |
| 2023-09-07 | 2023-09-05 | 2.441 | 8,273,470 | +38,884 | 0.17% | 20,196,477 |
| 2023-09-06 | 2023-09-04 | 2.441 | 8,234,586 | -55,548 | 0.17% | 20,101,557 |
| 2023-09-04 | 2023-08-30 | 2.333 | 8,290,134 | -9,258 | 0.17% | 19,341,706 |
| 2023-08-31 | 2023-08-29 | 2.301 | 8,299,392 | +92,580 | 0.17% | 19,094,371 |
| 2023-08-23 | 2023-08-21 | 2.311 | 8,206,812 | +92,581 | 0.17% | 18,970,018 |
| 2023-08-21 | 2023-08-17 | 2.376 | 8,114,231 | +169,423 | 0.17% | 19,281,887 |
| 2023-08-17 | 2023-08-15 | 2.301 | 7,944,808 | +263,855 | 0.16% | 18,278,582 |
| 2023-08-16 | 2023-08-14 | 2.257 | 7,680,953 | -121,281 | 0.16% | 17,339,672 |
| 2023-08-15 | 2023-08-11 | 2.236 | 7,802,234 | -53,697 | 0.16% | 17,444,913 |
| 2023-08-14 | 2023-08-10 | 2.416 | 7,855,931 | +878,591 | 0.16% | 18,982,111 |
| 2023-08-11 | 2023-08-09 | 2.494 | 6,977,340 | +208,999 | 0.14% | 17,403,036 |
| 2023-08-03 | 2023-08-01 | 2.528 | 6,768,341 | -1,796 | 0.14% | 17,107,841 |
| 2023-08-02 | 2023-07-31 | 2.817 | 6,770,137 | -269,423 | 0.14% | 19,072,389 |
| 2023-05-12 | 2023-05-10 | 2.984 | 7,039,560 | -17,961 | 0.15% | 21,007,164 |
| 2023-05-03 | 2023-04-28 | 3.029 | 7,057,521 | +89,807 | 0.15% | 21,375,102 |
| 2023-04-26 | 2023-04-24 | 3.900 | 6,967,714 | +203,863 | 0.15% | 27,176,747 |
| 2023-04-25 | 2023-04-21 | 3.876 | 6,763,851 | +711,262 | 0.14% | 26,217,742 |
| 2023-04-19 | 2023-04-17 | 4.106 | 6,052,589 | -111,451 | 0.14% | 24,853,764 |
| 2023-04-18 | 2023-04-14 | 4.009 | 6,164,040 | -91,637 | 0.14% | 24,714,096 |
| 2023-04-17 | 2023-04-13 | 3.937 | 6,255,677 | -146,124 | 0.14% | 24,626,855 |
| 2023-04-14 | 2023-04-12 | 3.840 | 6,401,801 | -99,067 | 0.15% | 24,581,745 |
| 2023-04-12 | 2023-04-06 | 3.719 | 6,500,868 | +828,862 | 0.15% | 24,174,695 |
| 2023-03-15 | 2023-03-13 | 4.227 | 5,672,006 | -8,256 | 0.13% | 23,978,024 |
| 2023-03-13 | 2023-03-09 | 4.227 | 5,680,262 | -4,953 | 0.13% | 24,012,926 |
| 2023-03-09 | 2023-03-07 | 4.022 | 5,685,215 | -8,256 | 0.13% | 22,863,160 |
| 2023-03-08 | 2023-03-06 | 4.082 | 5,693,471 | -16,511 | 0.13% | 23,241,186 |
| 2023-03-07 | 2023-03-03 | 4.046 | 5,709,982 | -61,091 | 0.13% | 23,101,091 |
| 2023-03-06 | 2023-03-02 | 3.925 | 5,771,073 | -99,067 | 0.13% | 22,649,200 |
| 2023-03-03 | 2023-03-01 | 3.767 | 5,870,140 | -24,767 | 0.14% | 22,113,635 |
| 2023-02-28 | 2023-02-24 | 3.755 | 5,894,907 | -271,657 | 0.14% | 22,135,530 |
| 2023-02-23 | 2023-02-21 | 3.331 | 6,166,564 | -14,861 | 0.14% | 20,541,266 |
| 2023-02-20 | 2023-02-16 | 3.246 | 6,181,425 | +14,861 | 0.14% | 20,066,641 |
| 2023-02-13 | 2023-02-09 | 3.489 | 6,166,564 | -16,512 | 0.14% | 21,512,308 |
| 2023-01-16 | 2023-01-12 | 3.355 | 6,183,076 | -41,278 | 0.14% | 20,746,060 |
| 2022-12-20 | 2022-12-16 | 3.331 | 6,224,354 | -123,834 | 0.14% | 20,733,769 |
| 2022-12-01 | 2022-11-29 | 3.101 | 6,348,188 | -82,556 | 0.15% | 19,685,254 |
| 2022-10-07 | 2022-10-05 | 3.210 | 6,430,744 | +12,384 | 0.15% | 20,642,314 |
| 2022-10-06 | 2022-10-03 | 2.992 | 6,418,360 | +33,022 | 0.15% | 19,203,143 |
| 2022-09-28 | 2022-09-26 | 3.198 | 6,385,338 | +8,256 | 0.15% | 20,419,218 |
| 2022-09-27 | 2022-09-23 | 3.428 | 6,377,082 | +28,894 | 0.15% | 21,860,481 |
| 2022-09-26 | 2022-09-22 | 3.573 | 6,348,188 | +8,256 | 0.15% | 22,684,180 |
| 2022-09-23 | 2022-09-21 | 3.658 | 6,339,932 | -29,720 | 0.15% | 23,192,247 |
| 2022-09-20 | 2022-09-16 | 3.501 | 6,369,652 | +24,767 | 0.15% | 22,297,944 |
| 2022-09-19 | 2022-09-15 | 3.404 | 6,344,885 | -11,558 | 0.15% | 21,596,400 |
| 2022-09-16 | 2022-09-14 | 3.416 | 6,356,443 | -157,682 | 0.15% | 21,712,736 |
| 2022-09-15 | 2022-09-13 | 3.234 | 6,514,125 | -4,954 | 0.15% | 21,067,773 |
| 2022-08-31 | 2022-08-29 | 3.476 | 6,519,079 | -4,127 | 0.15% | 22,663,106 |
| 2022-08-24 | 2022-08-22 | 3.537 | 6,523,206 | -18,163 | 0.15% | 23,072,530 |
| 2022-08-22 | 2022-08-18 | 3.513 | 6,541,369 | -41,278 | 0.15% | 22,978,302 |
| 2022-08-15 | 2022-08-11 | 3.707 | 6,582,647 | -14,034 | 0.15% | 24,399,070 |
| 2022-08-12 | 2022-08-10 | 3.489 | 6,596,681 | -25,593 | 0.15% | 23,012,789 |
| 2022-08-11 | 2022-08-09 | 4.991 | 6,622,274 | +1,339,059 | 0.15% | 33,052,284 |
| 2022-08-10 | 2022-08-08 | 5.147 | 5,283,215 | +782,698 | 0.12% | 27,195,313 |
| 2022-08-09 | 2022-08-05 | 5.147 | 4,500,517 | +3,517 | 0.12% | 23,166,380 |
| 2022-08-02 | 2022-07-29 | 5.318 | 4,497,000 | +12,658 | 0.12% | 23,915,623 |
| 2022-07-12 | 2022-07-08 | 4.351 | 4,484,342 | +2,813 | 0.12% | 19,512,250 |
| 2022-07-04 | 2022-06-29 | 4.351 | 4,481,529 | +7,033 | 0.12% | 19,500,011 |
| 2022-06-15 | 2022-06-13 | 5.034 | 4,474,496 | -7,033 | 0.12% | 22,523,433 |
| 2022-06-13 | 2022-06-09 | 5.304 | 4,481,529 | +3,517 | 0.12% | 23,769,621 |
| 2022-06-09 | 2022-06-07 | 5.759 | 4,478,012 | -7,736 | 0.12% | 25,788,583 |
| 2022-06-01 | 2022-05-30 | 5.759 | 4,485,748 | +7,032 | 0.12% | 25,833,134 |
| 2022-05-30 | 2022-05-26 | 6.171 | 4,478,716 | -47,118 | 0.12% | 27,639,518 |
| 2022-05-27 | 2022-05-25 | 6.029 | 4,525,834 | -12,658 | 0.12% | 27,286,742 |
| 2022-05-26 | 2022-05-24 | 6.058 | 4,538,492 | -77,358 | 0.12% | 27,492,130 |
| 2022-05-24 | 2022-05-20 | 5.972 | 4,615,850 | -68,216 | 0.12% | 27,566,916 |
| 2022-05-20 | 2022-05-18 | 6.001 | 4,684,066 | -13,362 | 0.13% | 28,107,529 |
| 2022-05-19 | 2022-05-17 | 5.787 | 4,697,428 | -16,878 | 0.13% | 27,185,777 |
| 2022-05-13 | 2022-05-11 | 5.304 | 4,714,306 | +1,406 | 0.13% | 25,004,249 |
| 2022-05-12 | 2022-05-10 | 5.403 | 4,712,900 | +30,944 | 0.13% | 25,465,900 |
| 2022-05-11 | 2022-05-06 | 5.403 | 4,681,956 | +85,797 | 0.13% | 25,298,696 |
| 2022-05-06 | 2022-05-04 | 5.517 | 4,596,159 | -26,021 | 0.12% | 25,357,940 |
| 2022-05-04 | 2022-04-29 | 5.204 | 4,622,180 | +10,549 | 0.14% | 24,055,542 |
| 2022-05-03 | 2022-04-28 | 5.233 | 4,611,631 | -28,833 | 0.14% | 24,131,792 |
| 2022-04-28 | 2022-04-26 | 4.792 | 4,640,464 | -6,330 | 0.14% | 22,237,119 |
| 2022-04-27 | 2022-04-25 | 5.034 | 4,646,794 | -35,162 | 0.14% | 23,390,736 |
| 2022-04-26 | 2022-04-22 | 5.546 | 4,681,956 | -31,647 | 0.14% | 25,964,451 |
| 2022-04-25 | 2022-04-21 | 5.531 | 4,713,603 | -3,516 | 0.14% | 26,072,928 |
| 2022-04-22 | 2022-04-20 | 7.675 | 4,717,119 | +191,285 | 0.14% | 36,204,623 |
| 2022-04-21 | 2022-04-19 | 7.854 | 4,525,834 | +576,540 | 0.13% | 35,547,737 |
| 2022-04-20 | 2022-04-14 | 7.643 | 3,949,294 | -103,097 | 0.13% | 30,182,736 |
| 2022-04-12 | 2022-04-08 | 6.632 | 4,052,391 | +9,205 | 0.14% | 26,876,459 |
| 2022-04-11 | 2022-04-07 | 6.600 | 4,043,186 | +492,669 | 0.14% | 26,683,638 |
| 2022-03-02 | 2022-02-28 | 6.746 | 3,550,517 | +12,274 | 0.12% | 23,952,907 |
| 2022-03-01 | 2022-02-25 | 6.306 | 3,538,243 | +61,366 | 0.12% | 22,313,357 |
| 2022-02-28 | 2022-02-24 | 6.306 | 3,476,877 | +12,274 | 0.12% | 21,926,362 |
| 2022-02-18 | 2022-02-16 | 6.372 | 3,464,603 | +30,683 | 0.12% | 22,074,787 |
| 2022-02-08 | 2022-02-04 | 5.410 | 3,433,920 | -122,733 | 0.12% | 18,577,811 |
| 2021-12-15 | 2021-12-13 | 5.247 | 3,556,653 | +122,733 | 0.12% | 18,662,235 |
| 2021-12-10 | 2021-12-08 | 5.100 | 3,433,920 | -3,682 | 0.12% | 17,514,623 |
| 2021-11-03 | 2021-11-01 | 5.638 | 3,437,602 | -7,364 | 0.12% | 19,381,973 |
| 2021-09-29 | 2021-09-27 | 5.899 | 3,444,966 | +3,069 | 0.12% | 20,321,689 |
| 2021-09-27 | 2021-09-23 | 6.681 | 3,441,897 | -6,137 | 0.12% | 22,995,773 |
| 2021-09-23 | 2021-09-20 | 6.649 | 3,448,034 | +6,137 | 0.12% | 22,924,401 |
| 2021-09-20 | 2021-09-16 | 6.974 | 3,441,897 | -6,137 | 0.12% | 24,005,344 |
| 2021-09-14 | 2021-09-10 | 7.007 | 3,448,034 | +6,137 | 0.12% | 24,160,521 |
| 2021-09-13 | 2021-09-09 | 6.893 | 3,441,897 | +414,226 | 0.12% | 23,724,908 |
| 2021-09-09 | 2021-09-07 | 6.420 | 3,027,671 | -582,985 | 0.10% | 19,438,878 |
| 2021-09-03 | 2021-09-01 | 6.697 | 3,610,656 | -6,137 | 0.12% | 24,182,112 |
| 2021-09-02 | 2021-08-31 | 6.926 | 3,616,793 | -15,955 | 0.12% | 25,048,336 |
| 2021-08-30 | 2021-08-26 | 6.811 | 3,632,748 | +12,273 | 0.12% | 24,744,452 |
| 2021-08-26 | 2021-08-24 | 6.404 | 3,620,475 | +61,367 | 0.12% | 23,185,923 |
| 2021-08-19 | 2021-08-17 | 6.013 | 3,559,108 | -3,682 | 0.12% | 21,400,988 |
| 2021-08-17 | 2021-08-13 | 6.094 | 3,562,790 | -19,638 | 0.12% | 21,713,414 |
| 2021-08-16 | 2021-08-12 | 6.143 | 3,582,428 | -7,364 | 0.12% | 22,008,230 |
| 2021-08-13 | 2021-08-11 | 5.850 | 3,589,792 | -3,682 | 0.12% | 21,000,519 |
| 2021-08-12 | 2021-08-10 | 6.234 | 3,593,474 | +16,569 | 0.12% | 22,401,298 |
| 2021-08-11 | 2021-08-09 | 6.234 | 3,576,905 | +134,898 | 0.12% | 22,298,008 |
| 2021-08-10 | 2021-08-06 | 6.336 | 3,442,007 | -1,181 | 0.12% | 21,806,914 |
| 2021-08-06 | 2021-08-04 | 6.200 | 3,443,188 | -29,516 | 0.12% | 21,347,778 |
| 2021-08-05 | 2021-08-03 | 6.149 | 3,472,704 | +59,032 | 0.12% | 21,354,295 |
| 2021-08-04 | 2021-08-02 | 6.149 | 3,413,672 | -8,264 | 0.12% | 20,991,297 |
| 2021-08-03 | 2021-07-30 | 5.861 | 3,421,936 | -46,045 | 0.12% | 20,056,670 |
| 2021-08-02 | 2021-07-29 | 5.472 | 3,467,981 | -63,755 | 0.12% | 18,975,363 |
| 2021-07-30 | 2021-07-28 | 5.082 | 3,531,736 | -11,807 | 0.12% | 17,948,177 |
| 2021-07-29 | 2021-07-27 | 4.913 | 3,543,543 | -5,903 | 0.12% | 17,407,907 |
| 2021-07-28 | 2021-07-26 | 5.099 | 3,549,446 | -1,771 | 0.12% | 18,098,306 |
| 2021-06-23 | 2021-06-21 | 5.539 | 3,551,217 | -10,626 | 0.12% | 19,671,425 |
| 2021-06-21 | 2021-06-17 | 5.607 | 3,561,843 | -5,903 | 0.13% | 19,971,635 |
| 2021-06-18 | 2021-06-16 | 5.268 | 3,567,746 | +17,710 | 0.13% | 18,795,988 |
| 2021-06-15 | 2021-06-10 | 5.201 | 3,550,036 | -57,852 | 0.12% | 18,462,138 |
| 2021-06-01 | 2021-05-28 | 4.963 | 3,607,888 | -63,164 | 0.13% | 17,907,358 |
| 2021-05-12 | 2021-05-10 | 5.099 | 3,671,052 | -5,904 | 0.13% | 18,718,364 |
| 2021-05-07 | 2021-05-05 | 4.963 | 3,676,956 | +59,033 | 0.13% | 18,250,170 |
| 2021-05-06 | 2021-05-04 | 5.065 | 3,617,923 | -295,161 | 0.13% | 18,324,889 |
| 2021-05-05 | 2021-05-03 | 4.997 | 3,913,084 | -51,949 | 0.14% | 19,554,740 |
| 2021-05-04 | 2021-04-30 | 4.625 | 3,965,033 | -80,874 | 0.14% | 18,336,663 |
| 2021-04-30 | 2021-04-28 | 4.455 | 4,045,907 | +59,032 | 0.14% | 18,025,300 |
| 2021-04-29 | 2021-04-27 | 4.557 | 3,986,875 | -10,035 | 0.14% | 18,167,524 |
| 2021-04-26 | 2021-04-22 | 4.370 | 3,996,910 | -94,452 | 0.14% | 17,468,472 |
| 2021-04-23 | 2021-04-21 | 4.049 | 4,091,362 | -11,806 | 0.14% | 16,564,436 |
| 2021-04-22 | 2021-04-20 | 4.015 | 4,103,168 | -5,903 | 0.14% | 16,473,220 |
| 2021-04-21 | 2021-04-19 | 4.167 | 4,109,071 | -53,129 | 0.14% | 17,123,384 |
| 2021-04-20 | 2021-04-16 | 4.099 | 4,162,200 | -54,310 | 0.15% | 17,062,755 |
| 2021-04-19 | 2021-04-15 | 3.879 | 4,216,510 | -11,807 | 0.15% | 16,356,842 |
| 2021-04-16 | 2021-04-14 | 3.710 | 4,228,317 | -11,806 | 0.15% | 15,686,372 |
| 2021-04-13 | 2021-04-09 | 3.693 | 4,240,123 | -11,806 | 0.15% | 15,658,343 |
| 2021-04-12 | 2021-04-08 | 3.625 | 4,251,929 | -53,129 | 0.15% | 15,413,832 |
| 2021-04-09 | 2021-04-07 | 3.693 | 4,305,058 | +266,825 | 0.15% | 15,898,141 |
| 2021-03-30 | 2021-03-26 | 3.625 | 4,038,233 | +147,581 | 0.14% | 14,639,155 |
| 2021-03-22 | 2021-03-18 | 3.981 | 3,890,652 | -79,694 | 0.14% | 15,488,205 |
| 2021-03-18 | 2021-03-16 | 3.795 | 3,970,346 | -35,453 | 0.14% | 15,065,627 |
| 2021-03-16 | 2021-03-12 | 3.727 | 4,005,799 | -108,620 | 0.14% | 14,928,724 |
| 2021-03-15 | 2021-03-11 | 3.608 | 4,114,419 | -14,758 | 0.14% | 14,845,642 |
| 2021-03-09 | 2021-03-05 | 3.507 | 4,129,177 | -56,080 | 0.15% | 14,479,204 |
| 2021-03-05 | 2021-03-03 | 3.693 | 4,185,257 | -59,032 | 0.15% | 15,455,728 |
| 2021-03-02 | 2021-02-26 | 3.269 | 4,244,289 | -8,855 | 0.15% | 13,876,282 |
| 2021-03-01 | 2021-02-25 | 3.202 | 4,253,144 | -67,297 | 0.15% | 13,617,041 |
| 2021-02-26 | 2021-02-24 | 3.015 | 4,320,441 | -66,116 | 0.15% | 13,027,435 |
| 2021-02-25 | 2021-02-23 | 3.185 | 4,386,557 | -33,058 | 0.16% | 13,969,874 |
| 2021-02-24 | 2021-02-22 | 3.066 | 4,419,615 | -21,842 | 0.16% | 13,551,079 |
| 2021-02-23 | 2021-02-19 | 3.049 | 4,441,457 | -34,239 | 0.16% | 13,542,811 |
| 2021-02-22 | 2021-02-18 | 2.964 | 4,475,696 | -5,903 | 0.16% | 13,268,123 |
| 2021-02-19 | 2021-02-17 | 2.795 | 4,481,599 | -14,758 | 0.16% | 12,526,444 |
| 2021-01-07 | 2021-01-05 | 2.778 | 4,496,357 | -21,252 | 0.16% | 12,491,526 |
| 2021-01-06 | 2021-01-04 | 2.609 | 4,517,609 | -40,732 | 0.16% | 11,785,288 |
| 2020-12-22 | 2020-12-18 | 2.473 | 4,558,341 | -73,790 | 0.16% | 11,273,805 |
| 2020-12-21 | 2020-12-17 | 2.507 | 4,632,131 | -67,887 | 0.16% | 11,613,240 |
| 2020-11-26 | 2020-11-24 | 2.219 | 4,700,018 | -32,468 | 0.17% | 10,429,937 |
| 2020-11-12 | 2020-11-10 | 2.202 | 4,732,486 | -41,322 | 0.17% | 10,421,819 |
| 2020-11-11 | 2020-11-09 | 2.270 | 4,773,808 | -17,710 | 0.17% | 10,836,289 |
| 2020-10-27 | 2020-10-22 | 2.151 | 4,791,518 | -59,032 | 0.17% | 10,308,315 |
| 2020-10-23 | 2020-10-21 | 2.134 | 4,850,550 | -215,468 | 0.17% | 10,353,147 |
| 2020-10-19 | 2020-10-15 | 1.982 | 5,066,018 | +17,710 | 0.18% | 10,040,687 |
| 2020-09-29 | 2020-09-25 | 1.948 | 5,048,308 | -11,807 | 0.18% | 9,834,551 |
| 2020-09-28 | 2020-09-24 | 1.948 | 5,060,115 | -31,877 | 0.18% | 9,857,552 |
| 2020-09-25 | 2020-09-23 | 1.931 | 5,091,992 | -11,807 | 0.18% | 9,833,393 |
| 2020-09-23 | 2020-09-21 | 1.914 | 5,103,799 | -2,951 | 0.18% | 9,769,737 |
| 2020-06-23 | 2020-06-19 | 1.982 | 5,106,750 | -11,807 | 0.18% | 10,121,417 |
| 2020-06-22 | 2020-06-18 | 1.965 | 5,118,557 | -17,709 | 0.18% | 10,058,110 |
| 2020-06-19 | 2020-06-17 | 1.897 | 5,136,266 | -6,494 | 0.18% | 9,744,877 |
| 2020-06-16 | 2020-06-12 | 1.880 | 5,142,760 | -5,903 | 0.18% | 9,670,080 |
| 2020-06-10 | 2020-06-08 | 1.999 | 5,148,663 | -17,710 | 0.18% | 10,291,705 |
| 2020-06-09 | 2020-06-05 | 1.931 | 5,166,373 | -11,806 | 0.18% | 9,977,034 |
| 2020-06-08 | 2020-06-04 | 1.796 | 5,178,179 | -11,807 | 0.18% | 9,298,091 |
| 2020-06-05 | 2020-06-03 | 1.728 | 5,189,986 | -3,542 | 0.18% | 8,967,620 |
| 2020-06-04 | 2020-06-02 | 1.694 | 5,193,528 | -11,806 | 0.18% | 8,797,785 |
| 2020-06-03 | 2020-06-01 | 1.609 | 5,205,334 | -11,807 | 0.18% | 8,376,895 |
| 2020-06-02 | 2020-05-29 | 1.575 | 5,217,141 | -17,709 | 0.18% | 8,219,140 |
| 2020-05-26 | 2020-05-22 | 1.508 | 5,234,850 | -5,903 | 0.19% | 7,892,328 |
| 2020-05-08 | 2020-05-06 | 1.643 | 5,240,753 | -17,710 | 0.19% | 8,611,450 |
| 2020-04-24 | 2020-04-22 | 1.694 | 5,258,463 | -60,213 | 0.19% | 8,907,784 |
| 2020-04-20 | 2020-04-16 | 1.798 | 5,318,676 | -4,723 | 0.19% | 9,563,280 |
| 2020-04-17 | 2020-04-15 | 1.798 | 5,323,399 | +107,492 | 0.19% | 9,571,772 |
| 2020-04-15 | 2020-04-09 | 1.746 | 5,215,907 | -2,313 | 0.19% | 9,107,962 |
| 2020-04-01 | 2020-03-30 | 1.625 | 5,218,220 | +510,729 | 0.19% | 8,480,476 |
| 2019-12-19 | 2019-12-17 | 2.939 | 4,707,491 | -1,157 | 0.17% | 13,835,932 |
| 2019-11-28 | 2019-11-26 | 2.853 | 4,708,648 | -11,568 | 0.17% | 13,432,294 |
| 2019-11-26 | 2019-11-22 | 2.835 | 4,720,216 | +109,318 | 0.17% | 13,383,686 |
| 2019-11-07 | 2019-11-05 | 3.008 | 4,610,898 | -23,136 | 0.17% | 13,870,904 |
| 2019-11-04 | 2019-10-31 | 3.147 | 4,634,034 | -57,840 | 0.17% | 14,581,447 |
| 2019-11-01 | 2019-10-30 | 3.129 | 4,691,874 | -2,892 | 0.17% | 14,682,328 |
| 2019-10-31 | 2019-10-29 | 3.181 | 4,694,766 | -71,144 | 0.17% | 14,934,881 |
| 2019-10-30 | 2019-10-28 | 3.077 | 4,765,910 | -86,760 | 0.18% | 14,666,816 |
| 2019-09-24 | 2019-09-20 | 3.008 | 4,852,670 | -579 | 0.18% | 14,598,224 |
| 2019-09-20 | 2019-09-18 | 3.026 | 4,853,249 | -5,784 | 0.18% | 14,683,873 |
| 2019-09-19 | 2019-09-17 | 3.060 | 4,859,033 | -5,784 | 0.18% | 14,869,389 |
| 2019-09-17 | 2019-09-13 | 3.026 | 4,864,817 | -20,822 | 0.18% | 14,718,873 |
| 2019-09-16 | 2019-09-12 | 3.026 | 4,885,639 | -56,684 | 0.18% | 14,781,872 |
| 2019-09-12 | 2019-09-10 | 2.991 | 4,942,323 | -11,568 | 0.18% | 14,782,478 |
| 2019-09-06 | 2019-09-04 | 2.818 | 4,953,891 | -17,352 | 0.18% | 13,960,599 |
| 2019-09-04 | 2019-09-02 | 2.749 | 4,971,243 | -5,784 | 0.18% | 13,665,708 |
| 2019-09-02 | 2019-08-29 | 2.645 | 4,977,027 | -17,385 | 0.18% | 13,165,320 |
| 2019-08-29 | 2019-08-27 | 2.593 | 4,994,412 | +89,652 | 0.19% | 12,952,262 |
| 2019-08-27 | 2019-08-23 | 2.680 | 4,904,760 | -11,568 | 0.18% | 13,143,755 |
| 2019-08-23 | 2019-08-21 | 2.593 | 4,916,328 | -11,568 | 0.18% | 12,749,763 |
| 2019-08-08 | 2019-08-06 | 2.576 | 4,927,896 | -6,362 | 0.18% | 12,694,565 |
| 2019-07-30 | 2019-07-26 | 2.956 | 4,934,258 | +40,488 | 0.18% | 14,587,739 |
| 2019-07-26 | 2019-07-24 | 3.095 | 4,893,770 | -126,122 | 0.18% | 15,144,906 |
| 2019-07-25 | 2019-07-23 | 3.060 | 5,019,892 | -23,136 | 0.19% | 15,361,642 |
| 2019-07-19 | 2019-07-17 | 2.956 | 5,043,028 | -60,732 | 0.19% | 14,909,308 |
| 2019-07-18 | 2019-07-16 | 2.991 | 5,103,760 | -118,573 | 0.19% | 15,265,335 |
| 2019-07-09 | 2019-07-05 | 2.559 | 5,222,333 | -1,157 | 0.19% | 13,362,763 |
| 2019-07-08 | 2019-07-04 | 2.645 | 5,223,490 | -11,568 | 0.19% | 13,817,269 |
| 2019-06-24 | 2019-06-20 | 2.507 | 5,235,058 | -16,773 | 0.19% | 13,123,797 |
| 2019-05-27 | 2019-05-23 | 2.386 | 5,251,831 | -11,568 | 0.19% | 12,530,253 |
| 2019-04-24 | 2019-04-18 | 2.935 | 5,263,399 | +215,744 | 0.20% | 15,450,195 |
| 2019-04-23 | 2019-04-17 | 2.935 | 5,047,655 | +112,508 | 0.19% | 14,816,899 |
| 2019-04-11 | 2019-04-09 | 3.130 | 4,935,147 | +598,875 | 0.19% | 15,446,601 |
| 2019-03-18 | 2019-03-14 | 2.900 | 4,336,272 | -5,655 | 0.16% | 12,575,346 |
| 2018-11-12 | 2018-11-08 | 3.254 | 4,341,927 | -40,717 | 0.17% | 14,127,324 |
| 2018-10-11 | 2018-10-09 | 3.289 | 4,382,644 | -5,655 | 0.17% | 14,414,803 |
| 2018-09-26 | 2018-09-21 | 3.501 | 4,388,299 | -45,241 | 0.17% | 15,364,590 |
| 2018-08-14 | 2018-08-10 | 3.660 | 4,433,540 | -56,551 | 0.17% | 16,228,581 |
| 2018-08-13 | 2018-08-09 | 3.731 | 4,490,091 | -90,482 | 0.18% | 16,753,177 |
| 2018-08-10 | 2018-08-08 | 3.687 | 4,580,573 | +196,233 | 0.18% | 16,890,768 |
| 2018-08-09 | 2018-08-07 | 3.634 | 4,384,340 | +53,208 | 0.17% | 15,931,719 |
| 2018-08-07 | 2018-08-03 | 3.508 | 4,331,132 | +55,864 | 0.17% | 15,195,671 |
| 2018-07-27 | 2018-07-25 | 4.045 | 4,275,268 | -16,759 | 0.17% | 17,295,541 |
| 2018-07-23 | 2018-07-19 | 3.938 | 4,292,027 | -5,587 | 0.17% | 16,902,366 |
| 2018-07-19 | 2018-07-17 | 3.884 | 4,297,614 | -16,759 | 0.17% | 16,693,581 |
| 2018-07-11 | 2018-07-09 | 3.813 | 4,314,373 | -15,642 | 0.17% | 16,449,764 |
| 2018-06-25 | 2018-06-21 | 3.938 | 4,330,015 | -10,056 | 0.17% | 17,051,966 |
| 2018-06-21 | 2018-06-19 | 3.759 | 4,340,071 | -64,244 | 0.17% | 16,314,678 |
| 2018-06-14 | 2018-06-12 | 4.099 | 4,404,315 | -122,903 | 0.18% | 18,054,116 |
| 2018-06-13 | 2018-06-11 | 4.117 | 4,527,218 | -40,222 | 0.18% | 18,638,958 |
| 2018-06-12 | 2018-06-08 | 3.938 | 4,567,440 | -26,257 | 0.18% | 17,986,966 |
| 2018-06-08 | 2018-06-06 | 3.920 | 4,593,697 | -113,405 | 0.18% | 18,008,139 |
| 2018-06-06 | 2018-06-04 | 3.723 | 4,707,102 | -167,594 | 0.19% | 17,525,859 |
| 2018-06-01 | 2018-05-30 | 3.473 | 4,874,696 | +55,865 | 0.20% | 16,928,234 |
| 2018-05-28 | 2018-05-24 | 3.652 | 4,818,831 | +111,729 | 0.19% | 17,596,822 |
| 2018-05-24 | 2018-05-21 | 3.616 | 4,707,102 | -223,459 | 0.19% | 17,020,306 |
| 2018-05-23 | 2018-05-18 | 3.544 | 4,930,561 | +111,730 | 0.20% | 17,475,270 |
| 2018-05-18 | 2018-05-16 | 3.705 | 4,818,831 | +167,594 | 0.19% | 17,855,599 |
| 2018-05-16 | 2018-05-14 | 3.759 | 4,651,237 | -124,020 | 0.19% | 17,484,376 |
| 2018-05-09 | 2018-05-07 | 3.616 | 4,775,257 | +111,729 | 0.19% | 17,266,746 |
| 2018-04-27 | 2018-04-25 | 3.831 | 4,663,528 | -111,729 | 0.19% | 17,864,495 |
| 2018-04-26 | 2018-04-24 | 3.705 | 4,775,257 | -16,759 | 0.19% | 17,694,141 |
| 2018-04-20 | 2018-04-18 | 3.598 | 4,792,016 | +111,729 | 0.19% | 17,241,566 |
| 2018-04-17 | 2018-04-13 | 3.884 | 4,680,287 | -79,328 | 0.19% | 18,180,030 |
| 2018-04-16 | 2018-04-12 | 3.687 | 4,759,615 | -16,759 | 0.19% | 17,550,982 |
| 2018-04-13 | 2018-04-11 | 3.777 | 4,776,374 | -11,173 | 0.19% | 18,040,275 |
| 2018-04-12 | 2018-04-10 | 3.759 | 4,787,547 | -16,760 | 0.19% | 17,996,777 |
| 2018-04-11 | 2018-04-09 | 3.687 | 4,804,307 | +115,640 | 0.19% | 17,715,783 |
| 2018-04-09 | 2018-04-04 | 3.813 | 4,688,667 | -111,729 | 0.19% | 17,876,866 |
| 2018-04-03 | 2018-03-28 | 3.723 | 4,800,396 | +111,729 | 0.19% | 17,873,219 |
| 2018-03-16 | 2018-03-14 | 4.063 | 4,688,667 | -50,278 | 0.19% | 19,051,871 |
| 2018-03-15 | 2018-03-13 | 4.081 | 4,738,945 | -65,920 | 0.19% | 19,340,999 |
| 2018-03-14 | 2018-03-12 | 3.920 | 4,804,865 | -11,173 | 0.19% | 18,835,957 |
| 2018-03-07 | 2018-03-05 | 3.920 | 4,816,038 | -43,575 | 0.19% | 18,879,757 |
| 2018-03-06 | 2018-03-02 | 4.063 | 4,859,613 | -3,910 | 0.20% | 19,746,491 |
| 2018-03-05 | 2018-03-01 | 4.028 | 4,863,523 | -186,030 | 0.20% | 19,588,261 |
| 2018-03-02 | 2018-02-28 | 3.902 | 5,049,553 | -26,815 | 0.20% | 19,704,790 |
| 2018-03-01 | 2018-02-27 | 3.920 | 5,076,368 | -1,367,009 | 0.20% | 19,900,299 |
| 2018-02-28 | 2018-02-26 | 3.723 | 6,443,377 | -16,760 | 0.26% | 23,990,498 |
| 2018-02-27 | 2018-02-23 | 3.652 | 6,460,137 | -39,105 | 0.26% | 23,590,344 |
| 2018-02-23 | 2018-02-21 | 3.795 | 6,499,242 | -11,173 | 0.26% | 24,663,854 |
| 2018-02-22 | 2018-02-20 | 3.705 | 6,510,415 | -148,600 | 0.26% | 24,123,560 |
| 2017-09-25 | 2017-09-21 | 3.562 | 6,659,015 | -17,877 | 0.27% | 23,720,588 |
| 2017-09-22 | 2017-09-20 | 3.401 | 6,676,892 | -29,050 | 0.28% | 22,708,599 |
| 2017-09-21 | 2017-09-19 | 3.365 | 6,705,942 | -22,904 | 0.28% | 22,567,322 |
| 2017-09-19 | 2017-09-15 | 3.204 | 6,728,846 | -6,704 | 0.28% | 21,560,360 |
| 2017-09-01 | 2017-08-30 | 3.294 | 6,735,550 | -11,173 | 0.28% | 22,184,685 |
| 2017-08-30 | 2017-08-28 | 3.276 | 6,746,723 | -10,614 | 0.28% | 22,100,716 |
| 2017-08-29 | 2017-08-25 | 3.168 | 6,757,337 | -5,587 | 0.28% | 21,409,732 |
| 2017-08-28 | 2017-08-24 | 3.222 | 6,762,924 | -55,864 | 0.28% | 21,790,610 |
| 2017-08-25 | 2017-08-22 | 3.276 | 6,818,788 | -69,831 | 0.29% | 22,336,785 |
| 2017-08-24 | 2017-08-21 | 3.329 | 6,888,619 | -8,939 | 0.29% | 22,935,462 |
| 2017-08-22 | 2017-08-18 | 3.312 | 6,897,558 | -8,938 | 0.29% | 22,841,755 |
| 2017-08-21 | 2017-08-17 | 3.347 | 6,906,496 | -139,103 | 0.29% | 23,118,612 |
| 2017-08-09 | 2017-08-07 | 3.186 | 7,045,599 | -31,843 | 0.31% | 22,449,171 |
| 2017-07-28 | 2017-07-26 | 2.971 | 7,077,442 | +2,235 | 0.31% | 21,030,364 |
| 2017-07-12 | 2017-07-10 | 3.168 | 7,075,207 | -58,658 | 0.31% | 22,416,861 |
| 2017-07-05 | 2017-07-03 | 3.133 | 7,133,865 | -45,251 | 0.32% | 22,347,313 |
| 2017-07-04 | 2017-06-30 | 3.079 | 7,179,116 | -19,552 | 0.32% | 22,103,538 |
| 2017-06-22 | 2017-06-20 | 3.025 | 7,198,668 | -2,794 | 0.32% | 21,777,159 |
| 2017-04-26 | 2017-04-24 | 2.667 | 7,201,462 | -11,173 | 0.32% | 19,207,433 |
| 2017-04-18 | 2017-04-12 | 3.097 | 7,212,635 | -20,670 | 0.32% | 22,335,848 |
| 2017-04-11 | 2017-04-07 | 3.150 | 7,233,305 | -8,379 | 0.32% | 22,788,295 |
| 2017-04-06 | 2017-04-03 | 2.989 | 7,241,684 | +394,963 | 0.32% | 21,648,032 |
| 2017-03-16 | 2017-03-14 | 3.312 | 6,846,721 | -2,234 | 0.31% | 22,673,405 |
| 2017-03-15 | 2017-03-13 | 3.347 | 6,848,955 | -1,676 | 0.31% | 22,926,001 |
| 2017-03-10 | 2017-03-08 | 3.419 | 6,850,631 | -38,547 | 0.31% | 23,422,127 |
| 2017-03-09 | 2017-03-07 | 3.312 | 6,889,178 | -67,038 | 0.31% | 22,814,004 |
| 2017-03-03 | 2017-03-01 | 3.276 | 6,956,216 | -105,025 | 0.31% | 22,786,967 |
| 2017-02-24 | 2017-02-22 | 3.150 | 7,061,241 | -88,267 | 0.31% | 22,246,213 |
| 2017-02-22 | 2017-02-20 | 2.864 | 7,149,508 | -40,781 | 0.32% | 20,476,632 |
| 2017-02-20 | 2017-02-16 | 2.667 | 7,190,289 | -18,435 | 0.32% | 19,177,633 |
| 2017-02-16 | 2017-02-14 | 2.578 | 7,208,724 | -1,676 | 0.32% | 18,581,607 |
| 2017-02-02 | 2017-01-27 | 2.596 | 7,210,400 | -25,139 | 0.32% | 18,714,996 |
| 2017-02-01 | 2017-01-25 | 2.631 | 7,235,539 | -84,915 | 0.32% | 19,039,284 |
| 2017-01-26 | 2017-01-24 | 2.524 | 7,320,454 | -113,964 | 0.33% | 18,476,492 |
| 2017-01-23 | 2017-01-19 | 2.434 | 7,434,418 | -16,759 | 0.33% | 18,098,737 |
| 2017-01-20 | 2017-01-18 | 2.417 | 7,451,177 | -45,809 | 0.33% | 18,006,157 |
| 2016-11-28 | 2016-11-24 | 2.488 | 7,496,986 | -16,760 | 0.33% | 18,653,652 |
| 2016-11-25 | 2016-11-23 | 2.542 | 7,513,746 | -98,321 | 0.33% | 19,098,851 |
| 2016-11-23 | 2016-11-21 | 2.434 | 7,612,067 | -5,587 | 0.34% | 18,531,215 |
| 2016-11-22 | 2016-11-18 | 2.399 | 7,617,654 | -36,871 | 0.34% | 18,272,098 |
| 2016-11-21 | 2016-11-17 | 2.417 | 7,654,525 | -43,574 | 0.34% | 18,497,558 |
| 2016-11-18 | 2016-11-16 | 2.327 | 7,698,099 | -22,411 | 0.34% | 17,913,862 |
| 2016-11-15 | 2016-11-11 | 2.291 | 7,720,510 | -1,676 | 0.34% | 17,689,613 |
| 2016-11-09 | 2016-11-07 | 2.076 | 7,722,186 | -16,759 | 0.34% | 16,034,692 |
| 2016-10-26 | 2016-10-24 | 2.255 | 7,738,945 | -30,167 | 0.35% | 17,454,792 |
| 2016-10-25 | 2016-10-20 | 2.309 | 7,769,112 | -172,063 | 0.35% | 17,940,043 |
| 2016-10-24 | 2016-10-19 | 2.220 | 7,941,175 | -215,638 | 0.36% | 17,626,611 |
| 2016-10-20 | 2016-10-18 | 2.166 | 8,156,813 | -11,173 | 0.37% | 17,667,222 |
| 2016-10-19 | 2016-10-17 | 2.094 | 8,167,986 | -11,173 | 0.37% | 17,106,581 |
| 2016-10-17 | 2016-10-13 | 2.094 | 8,179,159 | -1,676 | 0.37% | 17,129,981 |
| 2016-10-12 | 2016-10-07 | 2.130 | 8,180,835 | -2,235 | 0.37% | 17,426,372 |
| 2016-10-11 | 2016-10-06 | 2.076 | 8,183,070 | -188,264 | 0.37% | 16,991,692 |
| 2016-09-30 | 2016-09-28 | 1.826 | 8,371,334 | +5,587 | 0.38% | 15,284,711 |
| 2016-09-20 | 2016-09-15 | 1.897 | 8,365,747 | -5,587 | 0.38% | 15,873,510 |
| 2016-09-19 | 2016-09-14 | 1.844 | 8,371,334 | -22,346 | 0.38% | 15,434,561 |
| 2016-09-15 | 2016-09-13 | 1.844 | 8,393,680 | -39,202 | 0.38% | 15,475,761 |
| 2016-09-14 | 2016-09-12 | 1.897 | 8,432,882 | -29,050 | 0.38% | 16,000,895 |
| 2016-09-12 | 2016-09-08 | 1.933 | 8,461,932 | -21,228 | 0.38% | 16,358,959 |
| 2016-08-23 | 2016-08-19 | 1.647 | 8,483,160 | -1,117,619 | 0.39% | 13,970,369 |
| 2016-08-22 | 2016-08-18 | 1.611 | 9,600,779 | -7,821 | 0.44% | 15,467,188 |
| 2016-08-16 | 2016-08-12 | 1.647 | 9,608,600 | -6,704 | 0.44% | 15,823,783 |
| 2016-07-21 | 2016-07-19 | 1.701 | 9,615,304 | -40,222 | 0.44% | 16,351,176 |
| 2016-07-20 | 2016-07-18 | 1.665 | 9,655,526 | -33,519 | 0.44% | 16,073,900 |
| 2016-07-19 | 2016-07-15 | 1.629 | 9,689,045 | -1,159,193 | 0.45% | 15,782,825 |
| 2016-07-18 | 2016-07-14 | 1.522 | 10,848,238 | -826,798 | 0.50% | 16,505,949 |
| 2016-07-15 | 2016-07-13 | 1.522 | 11,675,036 | -284,910 | 0.54% | 17,763,950 |
| 2016-07-14 | 2016-07-12 | 1.504 | 11,959,946 | -2,793 | 0.55% | 17,983,362 |
| 2016-07-11 | 2016-07-07 | 1.486 | 11,962,739 | -284,910 | 0.55% | 17,773,424 |
| 2016-07-08 | 2016-07-06 | 1.468 | 12,247,649 | -197,203 | 0.56% | 17,977,486 |
| 2016-06-24 | 2016-06-22 | 1.396 | 12,444,852 | +5,768,459 | 0.57% | 17,375,876 |
| 2016-06-14 | 2016-06-10 | 1.360 | 6,676,393 | -65,920 | 0.61% | 9,082,761 |
| 2016-06-01 | 2016-05-30 | 1.647 | 6,742,313 | -11,173 | 0.62% | 11,103,480 |
| 2016-05-30 | 2016-05-26 | 3.298 | 6,753,486 | +1,878,426 | 0.62% | 22,273,983 |
| 2016-05-26 | 2016-05-24 | 3.175 | 4,875,060 | +172,266 | 0.62% | 15,478,710 |
| 2016-04-27 | 2016-04-25 | 3.298 | 4,702,794 | -8,938 | 0.59% | 15,510,501 |
| 2016-04-25 | 2016-04-21 | 3.323 | 4,711,732 | -34,941 | 0.60% | 15,655,950 |
| 2016-04-22 | 2016-04-20 | 2.954 | 4,746,673 | -20,314 | 0.60% | 14,019,601 |
| 2016-04-21 | 2016-04-19 | 2.806 | 4,766,987 | +158,452 | 0.60% | 13,375,619 |
| 2016-04-20 | 2016-04-18 | 2.855 | 4,608,535 | -753,259 | 0.58% | 13,157,881 |
| 2016-03-14 | 2016-03-10 | 2.855 | 5,361,794 | -8,126 | 0.68% | 15,308,520 |
| 2016-03-07 | 2016-03-03 | 2.830 | 5,369,920 | -8,126 | 0.68% | 15,199,550 |
| 2016-02-16 | 2016-02-12 | 3.077 | 5,378,046 | -38,597 | 0.68% | 16,546,251 |
| 2015-09-23 | 2015-09-21 | 6.326 | 5,416,643 | -15,439 | 0.68% | 34,263,239 |
| 2015-08-26 | 2015-08-24 | 6.030 | 5,432,082 | +40,629 | 0.69% | 32,756,499 |
| 2015-06-08 | 2015-06-04 | 7.015 | 5,391,453 | -15,439 | 0.68% | 37,819,498 |
| 2015-05-28 | 2015-05-26 | 7.556 | 5,406,892 | -16,252 | 0.68% | 40,855,558 |
| 2015-05-27 | 2015-05-22 | 7.507 | 5,423,144 | -10,157 | 0.69% | 40,711,402 |
| 2015-05-21 | 2015-05-19 | 7.138 | 5,433,301 | +8,126 | 0.69% | 38,781,700 |
| 2015-05-13 | 2015-05-11 | 6.842 | 5,425,175 | +162,515 | 0.69% | 37,121,338 |
| 2015-05-11 | 2015-05-07 | 6.867 | 5,262,660 | -8,125 | 0.67% | 36,138,872 |
| 2015-04-30 | 2015-04-28 | 7.310 | 5,270,785 | +40,628 | 0.67% | 38,529,807 |
| 2015-04-28 | 2015-04-24 | 7.435 | 5,230,157 | +2,236,214 | 0.66% | 38,887,485 |
| 2015-04-27 | 2015-04-23 | 7.435 | 2,993,943 | +50,403 | 0.38% | 22,260,692 |
| 2015-04-10 | 2015-04-08 | 7.435 | 2,943,540 | +159,780 | 0.38% | 21,885,933 |
| 2014-12-23 | 2014-12-19 | 7.861 | 2,783,760 | -1,198 | 0.36% | 21,882,660 |
| 2014-12-18 | 2014-12-16 | 7.661 | 2,784,958 | +3,994 | 0.36% | 21,334,317 |
| 2014-12-17 | 2014-12-15 | 7.811 | 2,780,964 | +5,992 | 0.36% | 21,721,441 |
| 2014-12-11 | 2014-12-09 | 8.061 | 2,774,972 | -3,995 | 0.36% | 22,369,339 |
| 2014-11-05 | 2014-11-03 | 9.062 | 2,778,967 | +188,940 | 0.36% | 25,184,344 |
| 2014-11-04 | 2014-10-31 | 9.338 | 2,590,027 | +243,664 | 0.33% | 24,185,318 |
| 2014-10-24 | 2014-10-22 | 9.864 | 2,346,363 | -207,714 | 0.30% | 23,143,557 |
| 2014-10-22 | 2014-10-20 | 8.762 | 2,554,077 | +53,926 | 0.33% | 22,379,002 |
| 2014-10-16 | 2014-10-14 | 9.388 | 2,500,151 | +33,953 | 0.32% | 23,471,248 |
| 2014-10-15 | 2014-10-13 | 9.188 | 2,466,198 | +119,835 | 0.32% | 22,658,580 |
| 2014-10-14 | 2014-10-10 | 9.638 | 2,346,363 | -1,998 | 0.30% | 22,614,897 |
| 2014-09-10 | 2014-09-05 | 12.042 | 2,348,361 | -27,562 | 0.30% | 28,277,995 |
| 2014-09-04 | 2014-09-02 | 11.941 | 2,375,923 | -7,989 | 0.31% | 28,371,965 |
| 2014-09-03 | 2014-09-01 | 12.167 | 2,383,912 | -39,944 | 0.31% | 29,004,485 |
| 2014-08-19 | 2014-08-15 | 11.916 | 2,423,856 | -3,196 | 0.31% | 28,883,675 |
| 2014-06-05 | 2014-06-03 | 12.292 | 2,427,052 | -9,986 | 0.31% | 29,833,159 |
| 2014-06-04 | 2014-05-30 | 12.092 | 2,437,038 | -1,998 | 0.32% | 29,467,827 |
| 2014-05-22 | 2014-05-20 | 12.392 | 2,439,036 | -3,994 | 0.32% | 30,224,706 |
| 2014-04-24 | 2014-04-22 | 11.667 | 2,443,030 | +59,118 | 0.32% | 28,503,913 |
| 2014-04-23 | 2014-04-17 | 11.718 | 2,383,912 | +25,856 | 0.31% | 27,934,826 |
| 2014-04-10 | 2014-04-08 | 11.642 | 2,358,056 | -39,511 | 0.31% | 27,452,804 |
| 2014-03-03 | 2014-02-27 | 13.667 | 2,397,567 | -1,976 | 0.31% | 32,767,195 |
| 2014-02-25 | 2014-02-21 | 13.085 | 2,399,543 | -6,717 | 0.31% | 31,397,411 |
| 2014-01-09 | 2014-01-07 | 13.819 | 2,406,260 | -1,185 | 0.31% | 33,251,401 |
| 2014-01-07 | 2014-01-03 | 14.046 | 2,407,445 | -2,766 | 0.31% | 33,816,147 |
| 2013-12-27 | 2013-12-20 | 13.009 | 2,410,211 | -6,322 | 0.31% | 31,353,999 |
| 2013-12-04 | 2013-12-02 | 14.046 | 2,416,533 | -5,136 | 0.32% | 33,943,801 |
| 2013-12-03 | 2013-11-29 | 14.072 | 2,421,669 | -44,649 | 0.32% | 34,077,234 |
| 2013-11-29 | 2013-11-27 | 13.566 | 2,466,318 | -395 | 0.32% | 33,457,125 |
| 2013-11-13 | 2013-11-11 | 13.642 | 2,466,713 | -122,486 | 0.32% | 33,649,774 |
| 2013-11-07 | 2013-11-05 | 14.148 | 2,589,199 | -3,951 | 0.34% | 36,631,272 |
| 2013-11-06 | 2013-11-04 | 14.097 | 2,593,150 | -26,868 | 0.34% | 36,555,909 |
| 2013-11-04 | 2013-10-31 | 14.046 | 2,620,018 | -790 | 0.34% | 36,802,051 |
| 2013-11-01 | 2013-10-30 | 14.148 | 2,620,808 | -3,951 | 0.34% | 37,078,467 |
| 2013-10-25 | 2013-10-23 | 13.515 | 2,624,759 | -3,952 | 0.34% | 35,473,615 |
| 2013-10-23 | 2013-10-21 | 14.046 | 2,628,711 | -3,160 | 0.34% | 36,924,157 |
| 2013-10-22 | 2013-10-18 | 13.920 | 2,631,871 | -7,903 | 0.34% | 36,635,494 |
| 2013-10-21 | 2013-10-17 | 13.743 | 2,639,774 | -71,121 | 0.34% | 36,277,833 |
| 2013-10-18 | 2013-10-16 | 13.667 | 2,710,895 | -6,322 | 0.35% | 37,049,403 |
| 2013-09-24 | 2013-09-19 | 13.287 | 2,717,217 | -6,322 | 0.36% | 36,104,255 |
| 2013-09-16 | 2013-09-12 | 13.566 | 2,723,539 | -12,248 | 0.36% | 36,946,487 |
| 2013-09-13 | 2013-09-11 | 13.616 | 2,735,787 | -3,951 | 0.36% | 37,251,118 |
| 2013-09-12 | 2013-09-10 | 13.161 | 2,739,738 | -5,137 | 0.36% | 36,056,796 |
| 2013-09-11 | 2013-09-09 | 12.908 | 2,744,875 | -7,112 | 0.36% | 35,429,703 |
| 2013-09-10 | 2013-09-06 | 12.908 | 2,751,987 | -1,975 | 0.36% | 35,521,501 |
| 2013-09-09 | 2013-09-05 | 13.085 | 2,753,962 | -61,639 | 0.36% | 36,034,894 |
| 2013-09-05 | 2013-09-03 | 11.921 | 2,815,601 | +2,371 | 0.37% | 33,563,464 |
| 2013-08-27 | 2013-08-23 | 12.401 | 2,813,230 | -3,161 | 0.37% | 34,888,000 |
| 2013-08-20 | 2013-08-16 | 12.680 | 2,816,391 | -3,161 | 0.37% | 35,711,281 |
| 2013-08-19 | 2013-08-15 | 12.401 | 2,819,552 | -15,804 | 0.37% | 34,966,402 |
| 2013-08-16 | 2013-08-13 | 12.376 | 2,835,356 | -7,903 | 0.37% | 35,090,634 |
| 2013-08-15 | 2013-08-12 | 12.528 | 2,843,259 | -20,941 | 0.37% | 35,620,202 |
| 2013-08-13 | 2013-08-09 | 12.098 | 2,864,200 | -6,322 | 0.37% | 34,650,220 |
| 2013-08-12 | 2013-08-08 | 11.718 | 2,870,522 | -39,512 | 0.38% | 33,636,952 |
| 2013-08-09 | 2013-08-07 | 12.022 | 2,910,034 | -7,902 | 0.38% | 34,983,756 |
| 2013-08-08 | 2013-08-06 | 11.996 | 2,917,936 | -1,185 | 0.38% | 35,004,902 |
| 2013-08-07 | 2013-08-05 | 11.819 | 2,919,121 | -7,112 | 0.38% | 34,501,958 |
| 2013-08-06 | 2013-08-02 | 11.338 | 2,926,233 | -18,496 | 0.38% | 33,178,877 |
| 2013-08-05 | 2013-08-01 | 10.807 | 2,944,729 | -2,766 | 0.38% | 31,823,502 |
| 2013-08-01 | 2013-07-30 | 10.604 | 2,947,495 | -15,805 | 0.39% | 31,256,609 |
| 2013-07-16 | 2013-07-12 | 11.237 | 2,963,300 | -3,951 | 0.39% | 33,299,166 |
| 2013-07-15 | 2013-07-11 | 10.883 | 2,967,251 | -7,902 | 0.39% | 32,292,190 |
| 2013-07-12 | 2013-07-10 | 10.883 | 2,975,153 | -7,902 | 0.39% | 32,378,186 |
| 2013-06-25 | 2013-06-21 | 11.617 | 2,983,055 | -6,322 | 0.39% | 34,653,628 |
| 2013-06-21 | 2013-06-19 | 11.921 | 2,989,377 | -5,927 | 0.39% | 35,634,967 |
| 2013-06-20 | 2013-06-18 | 11.642 | 2,995,304 | -1,185 | 0.39% | 34,871,730 |
| 2013-06-13 | 2013-06-10 | 11.566 | 2,996,489 | -2,371 | 0.39% | 34,658,012 |
| 2013-06-11 | 2013-06-07 | 11.161 | 2,998,860 | -3,951 | 0.39% | 33,471,066 |
| 2013-06-07 | 2013-06-05 | 11.136 | 3,002,811 | -395 | 0.39% | 33,439,166 |
| 2013-06-05 | 2013-06-03 | 11.136 | 3,003,206 | -1,581 | 0.39% | 33,443,564 |
| 2013-06-04 | 2013-05-31 | 11.288 | 3,004,787 | -7,902 | 0.39% | 33,917,459 |
| 2013-05-30 | 2013-05-28 | 11.187 | 3,012,689 | -7,902 | 0.39% | 33,701,663 |
| 2013-05-27 | 2013-05-23 | 11.516 | 3,020,591 | -4,347 | 0.39% | 34,783,884 |
| 2013-04-30 | 2013-04-26 | 11.490 | 3,024,938 | -11,853 | 0.40% | 34,757,385 |
| 2013-04-26 | 2013-04-24 | 11.566 | 3,036,791 | -23,707 | 0.40% | 35,124,153 |
| 2013-04-25 | 2013-04-23 | 11.416 | 3,060,498 | +26,077 | 0.40% | 34,937,996 |
| 2013-04-24 | 2013-04-22 | 11.493 | 3,034,421 | +34,019 | 0.40% | 34,873,313 |
| 2013-04-12 | 2013-04-10 | 11.416 | 3,000,402 | -4,689 | 0.40% | 34,251,953 |
| 2013-04-08 | 2013-04-03 | 11.749 | 3,005,091 | -3,125 | 0.40% | 35,305,417 |
| 2013-03-26 | 2013-03-22 | 12.260 | 3,008,216 | -9,767 | 0.40% | 36,882,093 |
| 2013-03-25 | 2013-03-21 | 12.235 | 3,017,983 | -10,549 | 0.40% | 36,924,593 |
| 2013-03-20 | 2013-03-18 | 11.749 | 3,028,532 | -1,563 | 0.40% | 35,580,814 |
| 2013-03-19 | 2013-03-15 | 12.209 | 3,030,095 | -6,251 | 0.40% | 36,995,223 |
| 2013-03-15 | 2013-03-13 | 12.158 | 3,036,346 | -17,971 | 0.40% | 36,916,107 |
| 2013-03-14 | 2013-03-12 | 12.158 | 3,054,317 | -87,514 | 0.40% | 37,134,600 |
| 2013-03-13 | 2013-03-11 | 12.158 | 3,141,831 | -5,860 | 0.42% | 38,198,601 |
| 2013-03-12 | 2013-03-08 | 11.902 | 3,147,691 | -3,907 | 0.42% | 37,464,166 |
| 2013-03-08 | 2013-03-06 | 12.209 | 3,151,598 | -7,814 | 0.42% | 38,478,685 |
| 2013-03-07 | 2013-03-05 | 12.107 | 3,159,412 | -11,721 | 0.42% | 38,250,616 |
| 2013-03-06 | 2013-03-04 | 12.235 | 3,171,133 | -42,975 | 0.42% | 38,798,361 |
| 2013-03-05 | 2013-03-01 | 12.209 | 3,214,108 | -76,575 | 0.42% | 39,241,886 |
| 2013-02-27 | 2013-02-25 | 11.749 | 3,290,683 | -41,413 | 0.43% | 38,660,704 |
| 2013-02-06 | 2013-02-04 | 11.390 | 3,332,096 | -3,907 | 0.44% | 37,953,213 |
| 2013-02-04 | 2013-01-31 | 11.544 | 3,336,003 | -12,502 | 0.44% | 38,510,043 |
| 2013-01-31 | 2013-01-29 | 11.672 | 3,348,505 | -13,674 | 0.44% | 39,082,904 |
| 2013-01-30 | 2013-01-28 | 11.544 | 3,362,179 | -3,906 | 0.44% | 38,812,213 |
| 2013-01-29 | 2013-01-25 | 11.646 | 3,366,085 | -14,065 | 0.44% | 39,201,935 |
| 2013-01-14 | 2013-01-10 | 12.184 | 3,380,150 | -782 | 0.45% | 41,182,618 |
| 2013-01-09 | 2013-01-07 | 12.260 | 3,380,932 | -1,172 | 0.45% | 41,451,760 |
| 2013-01-07 | 2013-01-03 | 11.697 | 3,382,104 | -7,813 | 0.45% | 39,561,631 |
| 2013-01-03 | 2012-12-31 | 11.134 | 3,389,917 | -7,814 | 0.45% | 37,744,124 |
| 2012-12-28 | 2012-12-24 | 11.185 | 3,397,731 | -781 | 0.45% | 38,005,063 |
| 2012-12-21 | 2012-12-19 | 11.288 | 3,398,512 | -7,814 | 0.45% | 38,361,751 |
| 2012-12-20 | 2012-12-18 | 11.160 | 3,406,326 | -3,907 | 0.45% | 38,014,014 |
| 2012-12-06 | 2012-12-04 | 10.725 | 3,410,233 | -3,126 | 0.45% | 36,573,717 |
| 2012-12-04 | 2012-11-30 | 10.494 | 3,413,359 | -7,813 | 0.45% | 35,820,930 |
| 2012-11-27 | 2012-11-23 | 10.341 | 3,421,172 | -7,814 | 0.45% | 35,377,513 |
| 2012-11-23 | 2012-11-21 | 10.366 | 3,428,986 | -27,348 | 0.45% | 35,546,084 |
| 2012-11-20 | 2012-11-16 | 10.136 | 3,456,334 | -786,662 | 0.46% | 35,033,370 |
| 2012-10-30 | 2012-10-26 | 10.520 | 4,242,996 | -8,596 | 0.56% | 44,636,021 |
| 2012-10-29 | 2012-10-25 | 10.494 | 4,251,592 | -7,813 | 0.56% | 44,617,627 |
| 2012-10-26 | 2012-10-24 | 10.674 | 4,259,405 | -3,907 | 0.56% | 45,462,783 |
| 2012-10-24 | 2012-10-19 | 10.546 | 4,263,312 | -1,954 | 0.56% | 44,958,867 |
| 2012-10-19 | 2012-10-17 | 9.931 | 4,265,266 | -3,907 | 0.56% | 42,359,310 |
| 2012-10-18 | 2012-10-16 | 10.008 | 4,269,173 | -9,767 | 0.56% | 42,725,931 |
| 2012-10-17 | 2012-10-15 | 10.034 | 4,278,940 | -3,907 | 0.57% | 42,933,203 |
| 2012-09-21 | 2012-09-19 | 10.264 | 4,282,847 | -203,157 | 0.57% | 43,959,016 |
| 2012-09-20 | 2012-09-18 | 10.085 | 4,486,004 | -5,860 | 0.59% | 45,240,449 |
| 2012-09-19 | 2012-09-17 | 10.290 | 4,491,864 | -781 | 0.59% | 46,219,334 |
| 2012-09-17 | 2012-09-13 | 9.829 | 4,492,645 | -7,814 | 0.59% | 44,157,488 |
| 2012-08-24 | 2012-08-22 | 9.035 | 4,500,459 | -1,172 | 0.59% | 40,663,293 |
| 2012-08-16 | 2012-08-14 | 9.163 | 4,501,631 | -507,893 | 0.59% | 41,250,000 |
| 2012-08-10 | 2012-08-08 | 9.266 | 5,009,524 | -1,954 | 0.66% | 46,416,892 |
| 2012-08-09 | 2012-08-07 | 9.803 | 5,011,478 | -11,720 | 0.66% | 49,128,741 |
| 2012-08-08 | 2012-08-06 | 9.266 | 5,023,198 | -3,517 | 0.66% | 46,543,592 |
| 2012-08-07 | 2012-08-03 | 8.856 | 5,026,715 | -8,204 | 0.66% | 44,517,564 |
| 2012-08-06 | 2012-08-02 | 8.959 | 5,034,919 | -11,721 | 0.67% | 45,105,714 |
| 2012-08-02 | 2012-07-31 | 8.831 | 5,046,640 | -11,720 | 0.67% | 44,564,850 |
| 2012-07-31 | 2012-07-27 | 8.754 | 5,058,360 | -5,861 | 0.67% | 44,279,924 |
| 2012-07-27 | 2012-07-25 | 8.472 | 5,064,221 | -5,469 | 0.67% | 42,905,372 |
| 2012-07-04 | 2012-06-29 | 8.447 | 5,069,690 | -782 | 0.67% | 42,821,943 |
| 2012-06-05 | 2012-06-01 | 9.189 | 5,070,472 | -13,674 | 0.67% | 46,592,270 |
| 2012-05-10 | 2012-05-08 | 10.136 | 5,084,146 | -9,767 | 0.67% | 51,532,858 |
| 2012-05-03 | 2012-04-30 | 10.443 | 5,093,913 | -10,158 | 0.67% | 53,196,458 |
| 2012-05-02 | 2012-04-27 | 10.238 | 5,104,071 | -138,694 | 0.67% | 52,257,391 |
| 2012-04-25 | 2012-04-23 | 10.752 | 5,242,765 | +14,847 | 0.69% | 56,369,445 |
| 2012-04-24 | 2012-04-20 | 10.959 | 5,227,918 | +62,987 | 0.69% | 57,293,375 |
| 2012-04-23 | 2012-04-19 | 10.959 | 5,164,931 | -1,158 | 0.69% | 56,603,093 |
| 2012-04-20 | 2012-04-18 | 10.700 | 5,166,089 | -1,158 | 0.69% | 55,277,349 |
| 2012-04-11 | 2012-04-05 | 11.115 | 5,167,247 | -38,598 | 0.69% | 57,431,715 |
| 2012-04-10 | 2012-04-03 | 11.374 | 5,205,845 | -7,720 | 0.70% | 59,209,449 |
| 2012-04-03 | 2012-03-30 | 10.881 | 5,213,565 | -1,544 | 0.70% | 56,730,858 |
| 2012-04-02 | 2012-03-29 | 10.881 | 5,215,109 | -386 | 0.70% | 56,747,659 |
| 2012-03-29 | 2012-03-27 | 11.037 | 5,215,495 | -6,562 | 0.70% | 57,562,600 |
| 2012-03-28 | 2012-03-26 | 10.493 | 5,222,057 | -5,789 | 0.70% | 54,793,860 |
| 2012-03-16 | 2012-03-14 | 11.322 | 5,227,846 | -121,198 | 0.70% | 59,188,794 |
| 2012-03-07 | 2012-03-05 | 11.089 | 5,349,044 | -8,877 | 0.72% | 59,313,726 |
| 2012-03-06 | 2012-03-02 | 10.959 | 5,357,921 | +14,667 | 0.72% | 58,718,093 |
| 2012-03-01 | 2012-02-28 | 10.570 | 5,343,254 | -22,773 | 0.71% | 56,480,854 |
| 2012-02-29 | 2012-02-27 | 10.622 | 5,366,027 | +38,598 | 0.72% | 56,999,622 |
| 2012-02-27 | 2012-02-23 | 10.337 | 5,327,429 | +77,196 | 0.71% | 55,071,364 |
| 2012-02-22 | 2012-02-20 | 11.166 | 5,250,233 | -3,860 | 0.70% | 58,626,115 |
| 2012-02-20 | 2012-02-16 | 11.374 | 5,254,093 | -2,316 | 0.70% | 59,758,205 |
| 2012-02-17 | 2012-02-15 | 11.529 | 5,256,409 | -31,650 | 0.70% | 60,601,647 |
| 2012-02-16 | 2012-02-14 | 10.959 | 5,288,059 | +1,930 | 0.71% | 57,952,467 |
| 2012-02-15 | 2012-02-13 | 11.166 | 5,286,129 | -1,930 | 0.71% | 59,026,944 |
| 2012-02-14 | 2012-02-10 | 11.400 | 5,288,059 | -13,123 | 0.71% | 60,281,526 |
| 2012-02-13 | 2012-02-09 | 11.218 | 5,301,182 | -10,036 | 0.71% | 59,469,718 |
| 2012-02-10 | 2012-02-08 | 10.415 | 5,311,218 | -69,476 | 0.71% | 55,316,596 |
| 2012-02-07 | 2012-02-03 | 9.845 | 5,380,694 | +69,476 | 0.72% | 52,973,316 |
| 2012-01-16 | 2012-01-12 | 8.239 | 5,311,218 | +38,598 | 0.71% | 43,757,904 |
| 2012-01-05 | 2012-01-03 | 8.187 | 5,272,620 | +57,897 | 0.71% | 43,166,697 |
| 2011-12-05 | 2011-12-01 | 9.379 | 5,214,723 | -6,562 | 0.70% | 48,907,457 |
| 2011-11-24 | 2011-11-22 | 8.861 | 5,221,285 | -11,193 | 0.70% | 46,263,531 |
| 2011-11-22 | 2011-11-18 | 8.679 | 5,232,478 | -1,158 | 0.70% | 45,413,763 |
| 2011-11-16 | 2011-11-14 | 9.120 | 5,233,636 | -11,965 | 0.70% | 47,728,902 |
| 2011-11-10 | 2011-11-08 | 9.379 | 5,245,601 | -7,720 | 0.70% | 49,197,053 |
| 2011-11-09 | 2011-11-07 | 9.171 | 5,253,321 | -3,860 | 0.70% | 48,180,629 |
| 2011-11-07 | 2011-11-03 | 9.068 | 5,257,181 | -2,316 | 0.70% | 47,671,217 |
| 2011-11-03 | 2011-11-01 | 9.327 | 5,259,497 | -10,035 | 0.70% | 49,054,853 |
| 2011-11-02 | 2011-10-31 | 9.327 | 5,269,532 | -13,895 | 0.70% | 49,148,449 |
| 2011-11-01 | 2011-10-28 | 9.197 | 5,283,427 | -2,702 | 0.71% | 48,593,629 |
| 2011-10-31 | 2011-10-27 | 9.560 | 5,286,129 | +26,246 | 0.71% | 50,535,829 |
| 2011-10-25 | 2011-10-21 | 9.197 | 5,259,883 | -5,789 | 0.70% | 48,377,086 |
| 2011-10-21 | 2011-10-19 | 9.094 | 5,265,672 | -3,860 | 0.70% | 47,884,636 |
| 2011-10-20 | 2011-10-18 | 9.197 | 5,269,532 | -3,860 | 0.70% | 48,465,831 |
| 2011-10-19 | 2011-10-17 | 10.026 | 5,273,392 | -14,667 | 0.71% | 52,873,284 |
| 2011-10-18 | 2011-10-14 | 9.249 | 5,288,059 | -22,001 | 0.71% | 48,910,238 |
| 2011-10-17 | 2011-10-13 | 9.405 | 5,310,060 | -9,649 | 0.71% | 49,939,170 |
| 2011-10-13 | 2011-10-11 | 8.757 | 5,319,709 | -10,036 | 0.71% | 46,584,329 |
| 2011-10-12 | 2011-10-10 | 8.316 | 5,329,745 | -2,702 | 0.71% | 44,324,795 |
| 2011-10-11 | 2011-10-07 | 8.083 | 5,332,447 | -17,369 | 0.71% | 43,103,884 |
| 2011-10-07 | 2011-10-04 | 7.721 | 5,349,816 | -3,860 | 0.72% | 41,303,835 |
| 2011-10-06 | 2011-10-03 | 7.772 | 5,353,676 | -374,014 | 0.72% | 41,611,044 |
| 2011-10-03 | 2011-09-28 | 7.902 | 5,727,690 | -7,334 | 0.77% | 45,260,007 |
| 2011-09-28 | 2011-09-26 | 7.306 | 5,735,024 | -15,439 | 0.77% | 41,900,540 |
| 2011-09-27 | 2011-09-23 | 7.539 | 5,750,463 | -3,860 | 0.77% | 43,354,189 |
| 2011-09-26 | 2011-09-22 | 7.954 | 5,754,323 | -11,965 | 0.77% | 45,768,627 |
| 2011-09-21 | 2011-09-19 | 8.368 | 5,766,288 | -30,879 | 0.77% | 48,254,089 |
| 2011-09-16 | 2011-09-14 | 8.783 | 5,797,167 | -3,473 | 0.78% | 50,915,590 |
| 2011-09-15 | 2011-09-12 | 9.094 | 5,800,640 | -27,405 | 0.78% | 52,749,494 |
| 2011-09-08 | 2011-09-06 | 9.094 | 5,828,045 | -7,720 | 0.78% | 52,998,708 |
| 2011-09-07 | 2011-09-05 | 9.275 | 5,835,765 | -25,088 | 0.78% | 54,127,266 |
| 2011-09-06 | 2011-09-02 | 9.923 | 5,860,853 | -12,738 | 0.78% | 58,156,046 |
| 2011-09-05 | 2011-09-01 | 9.975 | 5,873,591 | -5,789 | 0.79% | 58,586,789 |
| 2011-09-01 | 2011-08-30 | 9.716 | 5,879,380 | -9,264 | 0.79% | 57,121,298 |
| 2011-08-31 | 2011-08-29 | 9.456 | 5,888,644 | -2,316 | 0.79% | 55,685,668 |
| 2011-08-29 | 2011-08-25 | 9.353 | 5,890,960 | +3,860 | 0.79% | 55,097,075 |
| 2011-08-23 | 2011-08-19 | 9.275 | 5,887,100 | -4,246 | 0.79% | 54,603,403 |
| 2011-08-22 | 2011-08-18 | 9.508 | 5,891,346 | -4,246 | 0.79% | 56,016,486 |
| 2011-08-19 | 2011-08-17 | 9.482 | 5,895,592 | -6,175 | 0.79% | 55,904,115 |
| 2011-08-18 | 2011-08-16 | 8.990 | 5,901,767 | -13,509 | 0.79% | 53,057,502 |
| 2011-08-17 | 2011-08-15 | 8.837 | 5,915,276 | +104,600 | 0.79% | 52,271,004 |
| 2011-08-16 | 2011-08-12 | 8.653 | 5,810,676 | +86,468 | 0.78% | 50,276,972 |
| 2011-08-05 | 2011-08-03 | 10.809 | 5,724,208 | -53,233 | 0.78% | 61,873,371 |
| 2011-07-26 | 2011-07-22 | 11.703 | 5,777,441 | -380 | 0.78% | 67,614,849 |
| 2011-07-07 | 2011-07-05 | 12.150 | 5,777,821 | -9,125 | 0.78% | 70,202,505 |
| 2011-07-06 | 2011-07-04 | 12.071 | 5,786,946 | -4,944 | 0.79% | 69,856,797 |
| 2011-06-16 | 2011-06-14 | 11.835 | 5,791,890 | -2,661 | 0.79% | 68,545,567 |
| 2011-05-13 | 2011-05-11 | 13.202 | 5,794,551 | -38,404 | 0.79% | 76,501,519 |
| 2011-05-12 | 2011-05-09 | 12.913 | 5,832,955 | -34,221 | 0.79% | 75,321,103 |
| 2011-05-11 | 2011-05-06 | 12.860 | 5,867,176 | -9,506 | 0.80% | 75,454,393 |
| 2011-05-06 | 2011-05-04 | 12.466 | 5,876,682 | -15,210 | 0.80% | 73,258,342 |
| 2011-05-05 | 2011-05-03 | 12.729 | 5,891,892 | -1,521 | 0.80% | 74,997,483 |
| 2011-05-03 | 2011-04-28 | 12.703 | 5,893,413 | -19,011 | 0.80% | 74,861,851 |
| 2011-04-29 | 2011-04-27 | 12.729 | 5,912,424 | -381 | 0.80% | 75,258,834 |
| 2011-04-28 | 2011-04-26 | 12.703 | 5,912,805 | -9,886 | 0.80% | 75,108,180 |
| 2011-04-27 | 2011-04-21 | 12.860 | 5,922,691 | -5,703 | 0.81% | 76,168,339 |
| 2011-04-21 | 2011-04-19 | 12.939 | 5,928,394 | -4,183 | 0.81% | 76,709,423 |
| 2011-04-19 | 2011-04-15 | 12.887 | 5,932,577 | -2,662 | 0.81% | 76,451,501 |
| 2011-04-15 | 2011-04-13 | 12.808 | 5,935,239 | -4,943 | 0.81% | 76,017,525 |
| 2011-04-14 | 2011-04-12 | 13.835 | 5,940,182 | +1,368,851 | 0.81% | 82,181,797 |
| 2011-04-13 | 2011-04-11 | 14.025 | 4,571,331 | +138,988 | 0.62% | 64,113,645 |
| 2011-03-17 | 2011-03-15 | 12.394 | 4,432,343 | +9,198 | 0.62% | 54,935,908 |
| 2011-02-14 | 2011-02-10 | 13.536 | 4,423,145 | +16,556 | 0.62% | 59,871,290 |
| 2011-02-10 | 2011-02-08 | 13.808 | 4,406,589 | +14,717 | 0.62% | 60,844,925 |
| 2011-01-14 | 2011-01-12 | 14.542 | 4,391,872 | +36,791 | 0.62% | 63,864,800 |
| 2010-11-25 | 2010-11-23 | 14.460 | 4,355,081 | +36,791 | 0.61% | 62,974,680 |
| 2010-11-23 | 2010-11-19 | 14.922 | 4,318,290 | +18,395 | 0.61% | 64,438,029 |
| 2010-11-22 | 2010-11-18 | 14.650 | 4,299,895 | -1,839 | 0.61% | 62,994,802 |
| 2010-11-19 | 2010-11-17 | 14.324 | 4,301,734 | +50,771 | 0.61% | 61,618,662 |
| 2010-11-12 | 2010-11-10 | 16.200 | 4,250,963 | -36,791 | 0.60% | 68,863,911 |
| 2010-11-10 | 2010-11-08 | 15.928 | 4,287,754 | -736 | 0.60% | 68,294,476 |
| 2010-11-05 | 2010-11-03 | 16.444 | 4,288,490 | -5,518 | 0.60% | 70,520,905 |
| 2010-11-04 | 2010-11-02 | 16.417 | 4,294,008 | -215,228 | 0.60% | 70,494,931 |
| 2010-10-27 | 2010-10-25 | 15.629 | 4,509,236 | -1,839 | 0.63% | 70,473,998 |
| 2010-10-21 | 2010-10-19 | 15.901 | 4,511,075 | +29,432 | 0.63% | 71,728,874 |
| 2010-10-18 | 2010-10-14 | 16.607 | 4,481,643 | -37,894 | 0.63% | 74,428,038 |
| 2010-10-13 | 2010-10-11 | 16.009 | 4,519,537 | -11,038 | 0.64% | 72,354,799 |
| 2010-10-12 | 2010-10-08 | 15.547 | 4,530,575 | -44,149 | 0.64% | 70,438,071 |
| 2010-09-30 | 2010-09-28 | 15.221 | 4,574,724 | +16,924 | 0.64% | 69,632,345 |
| 2010-09-29 | 2010-09-27 | 15.411 | 4,557,800 | +25,754 | 0.64% | 70,241,928 |
| 2010-09-27 | 2010-09-22 | 15.248 | 4,532,046 | +55,186 | 0.64% | 69,105,923 |
| 2010-09-24 | 2010-09-21 | 15.275 | 4,476,860 | +29,433 | 0.63% | 68,386,114 |
| 2010-09-22 | 2010-09-20 | 15.085 | 4,447,427 | +18,396 | 0.63% | 67,090,327 |
| 2010-09-21 | 2010-09-17 | 15.330 | 4,429,031 | +128,768 | 0.62% | 67,896,271 |
| 2010-09-17 | 2010-09-15 | 15.466 | 4,300,263 | -5,518 | 0.61% | 66,506,698 |
| 2010-09-16 | 2010-09-14 | 15.765 | 4,305,781 | -736 | 0.61% | 67,879,405 |
| 2010-09-15 | 2010-09-13 | 15.656 | 4,306,517 | -368 | 0.61% | 67,422,794 |
| 2010-09-10 | 2010-09-08 | 15.466 | 4,306,885 | -15,085 | 0.61% | 66,609,112 |
| 2010-09-09 | 2010-09-07 | 15.574 | 4,321,970 | -40,470 | 0.61% | 67,312,306 |
| 2010-09-08 | 2010-09-06 | 15.819 | 4,362,440 | -38,630 | 0.61% | 69,009,765 |
| 2010-09-06 | 2010-09-02 | 15.357 | 4,401,070 | -125,458 | 0.62% | 67,587,257 |
| 2010-09-01 | 2010-08-30 | 14.324 | 4,526,528 | +110,373 | 0.64% | 64,838,644 |
| 2010-08-27 | 2010-08-25 | 14.732 | 4,416,155 | +47,829 | 0.62% | 65,058,148 |
| 2010-08-26 | 2010-08-24 | 14.677 | 4,368,326 | -7,726 | 0.61% | 64,116,071 |
| 2010-08-25 | 2010-08-23 | 15.004 | 4,376,052 | +36,791 | 0.62% | 65,656,791 |
| 2010-08-23 | 2010-08-19 | 15.411 | 4,339,261 | -11,773 | 0.61% | 66,873,943 |
| 2010-08-20 | 2010-08-18 | 15.140 | 4,351,034 | -54,819 | 0.61% | 65,872,747 |
| 2010-08-18 | 2010-08-16 | 15.004 | 4,405,853 | -3,679 | 0.62% | 66,103,915 |
| 2010-08-17 | 2010-08-13 | 15.086 | 4,409,532 | +66,960 | 0.62% | 66,524,172 |
| 2010-08-16 | 2010-08-12 | 14.675 | 4,342,572 | +86,871 | 0.61% | 63,727,238 |
| 2010-08-11 | 2010-08-09 | 15.745 | 4,255,701 | -13,489 | 0.60% | 67,005,012 |
| 2010-08-09 | 2010-08-05 | 15.772 | 4,269,190 | -1,823 | 0.61% | 67,334,496 |
| 2010-08-06 | 2010-08-04 | 15.772 | 4,271,013 | -17,863 | 0.61% | 67,363,249 |
| 2010-08-02 | 2010-07-29 | 15.964 | 4,288,876 | -123,953 | 0.61% | 68,468,492 |
| 2010-07-27 | 2010-07-23 | 15.662 | 4,412,829 | -72,913 | 0.63% | 69,115,825 |
| 2010-07-16 | 2010-07-14 | 14.099 | 4,485,742 | +109,370 | 0.64% | 63,244,345 |
| 2010-07-15 | 2010-07-13 | 14.017 | 4,376,372 | +72,913 | 0.62% | 61,342,210 |
| 2010-07-09 | 2010-07-07 | 13.989 | 4,303,459 | +13,124 | 0.61% | 60,202,168 |
| 2010-07-08 | 2010-07-06 | 13.852 | 4,290,335 | +1,459 | 0.61% | 59,430,156 |
| 2010-05-25 | 2010-05-20 | 13.989 | 4,288,876 | +10,936 | 0.61% | 59,998,163 |
| 2010-05-20 | 2010-05-18 | 14.977 | 4,277,940 | -10,936 | 0.61% | 64,069,542 |
| 2010-05-07 | 2010-05-05 | 15.278 | 4,288,876 | +113,015 | 0.61% | 65,527,405 |
| 2010-04-27 | 2010-04-23 | 16.156 | 4,175,861 | -7,291 | 0.59% | 67,466,102 |
| 2010-04-21 | 2010-04-19 | 15.937 | 4,183,152 | +14,582 | 0.59% | 66,665,949 |
| 2010-04-19 | 2010-04-15 | 17.702 | 4,168,570 | +750,276 | 0.59% | 73,793,374 |
| 2010-04-16 | 2010-04-14 | 17.393 | 3,418,294 | +81,388 | 0.49% | 59,455,191 |
| 2010-03-25 | 2010-03-23 | 17.140 | 3,336,906 | -712 | 0.49% | 57,195,720 |
| 2010-03-17 | 2010-03-15 | 18.461 | 3,337,618 | -19,573 | 0.49% | 61,615,747 |
| 2010-03-10 | 2010-03-08 | 18.461 | 3,357,191 | -7,118 | 0.49% | 61,977,084 |
| 2010-03-04 | 2010-03-02 | 17.534 | 3,364,309 | +2,491 | 0.49% | 58,988,885 |
| 2010-02-01 | 2010-01-28 | 16.550 | 3,361,818 | +7,118 | 0.49% | 55,638,987 |
| 2010-01-22 | 2010-01-20 | 19.051 | 3,354,700 | -3,203 | 0.49% | 63,910,631 |
| 2010-01-19 | 2010-01-15 | 18.967 | 3,357,903 | -3,559 | 0.49% | 63,688,591 |
| 2010-01-18 | 2010-01-14 | 19.220 | 3,361,462 | -35,588 | 0.49% | 64,606,175 |
| 2010-01-12 | 2010-01-08 | 17.393 | 3,397,050 | -108,546 | 0.49% | 59,085,690 |
| 2010-01-11 | 2010-01-07 | 17.084 | 3,505,596 | +1,780 | 0.51% | 59,890,117 |
| 2010-01-08 | 2010-01-06 | 17.590 | 3,503,816 | -1,780 | 0.51% | 61,631,870 |
| 2010-01-07 | 2010-01-05 | 17.253 | 3,505,596 | +1,780 | 0.51% | 60,481,138 |
| 2010-01-06 | 2010-01-04 | 16.213 | 3,503,816 | +37,368 | 0.51% | 56,807,650 |
| 2009-12-22 | 2009-12-18 | 15.145 | 3,466,448 | +35,588 | 0.50% | 52,500,468 |
| 2009-12-21 | 2009-12-17 | 15.258 | 3,430,860 | +35,589 | 0.50% | 52,347,090 |
| 2009-12-17 | 2009-12-15 | 15.932 | 3,395,271 | +35,588 | 0.49% | 54,093,767 |
| 2009-11-30 | 2009-11-26 | 17.197 | 3,359,683 | -177,942 | 0.49% | 57,774,932 |
| 2009-11-27 | 2009-11-25 | 17.449 | 3,537,625 | +177,942 | 0.52% | 61,729,551 |
| 2009-11-25 | 2009-11-23 | 17.730 | 3,359,683 | -83,988 | 0.49% | 59,568,598 |
| 2009-11-23 | 2009-11-19 | 19.220 | 3,443,671 | -138,796 | 0.50% | 66,186,204 |
| 2009-11-20 | 2009-11-18 | 18.573 | 3,582,467 | -203,922 | 0.52% | 66,538,557 |
| 2009-11-19 | 2009-11-17 | 17.618 | 3,786,389 | -259,797 | 0.55% | 66,708,702 |
| 2009-11-18 | 2009-11-16 | 17.309 | 4,046,186 | -711 | 0.59% | 70,035,184 |
| 2009-11-17 | 2009-11-13 | 17.112 | 4,046,897 | -288,268 | 0.59% | 69,251,497 |
| 2009-11-16 | 2009-11-12 | 16.803 | 4,335,165 | -17,794 | 0.63% | 72,844,461 |
| 2009-11-13 | 2009-11-11 | 17.225 | 4,352,959 | +329,194 | 0.63% | 74,978,159 |
| 2009-11-10 | 2009-11-06 | 16.691 | 4,023,765 | -50,536 | 0.59% | 67,159,704 |
| 2009-10-28 | 2009-10-23 | 17.253 | 4,074,301 | -1,779 | 0.59% | 70,292,858 |
| 2009-10-27 | 2009-10-22 | 17.337 | 4,076,080 | -19,574 | 0.59% | 70,667,151 |
| 2009-10-23 | 2009-10-21 | 17.000 | 4,095,654 | -195,737 | 0.60% | 69,625,505 |
| 2009-10-06 | 2009-10-02 | 14.106 | 4,291,391 | +88,972 | 0.63% | 60,532,906 |
| 2009-09-21 | 2009-09-17 | 15.904 | 4,202,419 | -35,589 | 0.61% | 66,835,239 |
| 2009-09-07 | 2009-09-03 | 15.398 | 4,238,008 | -1,423 | 0.62% | 65,257,743 |
| 2009-09-01 | 2009-08-28 | 15.398 | 4,239,431 | -5,339 | 0.62% | 65,279,655 |
| 2009-08-31 | 2009-08-27 | 15.539 | 4,244,770 | +2,491 | 0.62% | 65,958,233 |
| 2009-08-26 | 2009-08-24 | 15.904 | 4,242,279 | -15,303 | 0.62% | 67,469,172 |
| 2009-08-25 | 2009-08-21 | 15.823 | 4,257,582 | +871,564 | 0.62% | 67,367,647 |
| 2009-08-24 | 2009-08-20 | 15.937 | 3,386,018 | +31,270 | 0.49% | 53,963,045 |
| 2009-08-21 | 2009-08-19 | 15.053 | 3,354,748 | +35,075 | 0.50% | 50,499,747 |
| 2009-08-20 | 2009-08-18 | 15.082 | 3,319,673 | +21,046 | 0.49% | 50,066,399 |
| 2009-08-19 | 2009-08-17 | 15.253 | 3,298,627 | -2,105 | 0.49% | 50,313,250 |
| 2009-08-14 | 2009-08-12 | 16.336 | 3,300,732 | +35,076 | 0.49% | 53,921,289 |
| 2009-08-10 | 2009-08-06 | 17.790 | 3,265,656 | -40,337 | 0.48% | 58,096,558 |
| 2009-08-06 | 2009-08-04 | 18.246 | 3,305,993 | -92,951 | 0.49% | 60,322,215 |
| 2009-08-05 | 2009-08-03 | 17.819 | 3,398,944 | +2,105 | 0.50% | 60,564,677 |
| 2009-07-30 | 2009-07-28 | 16.906 | 3,396,839 | -3,508 | 0.50% | 57,428,177 |
| 2009-07-29 | 2009-07-27 | 16.593 | 3,400,347 | +3,508 | 0.50% | 56,421,107 |
| 2009-07-27 | 2009-07-23 | 15.737 | 3,396,839 | +3,508 | 0.50% | 53,457,595 |
| 2009-07-17 | 2009-07-15 | 15.196 | 3,393,331 | -17,538 | 0.50% | 51,564,263 |
| 2009-07-08 | 2009-07-06 | 13.656 | 3,410,869 | +35,075 | 0.50% | 46,579,619 |
| 2009-07-03 | 2009-06-30 | 14.112 | 3,375,794 | -3,507 | 0.50% | 47,640,522 |
| 2009-07-02 | 2009-06-29 | 14.455 | 3,379,301 | -543,671 | 0.50% | 48,846,136 |
| 2009-06-30 | 2009-06-26 | 14.797 | 3,922,972 | +526,133 | 0.58% | 58,046,755 |
| 2009-06-22 | 2009-06-18 | 14.255 | 3,396,839 | -3,508 | 0.50% | 48,421,735 |
| 2009-06-18 | 2009-06-16 | 14.825 | 3,400,347 | +147,318 | 0.50% | 50,410,611 |
| 2009-06-16 | 2009-06-12 | 15.367 | 3,253,029 | +42,090 | 0.48% | 49,988,727 |
| 2009-06-15 | 2009-06-11 | 15.310 | 3,210,939 | -350,755 | 0.47% | 49,158,850 |
| 2009-06-12 | 2009-06-10 | 15.709 | 3,561,694 | +350,755 | 0.53% | 55,950,450 |
| 2009-06-05 | 2009-06-03 | 17.505 | 3,210,939 | -1,052 | 0.48% | 56,207,699 |
| 2009-06-04 | 2009-06-02 | 16.336 | 3,211,991 | -16,836 | 0.48% | 52,471,601 |
| 2009-06-02 | 2009-05-29 | 15.595 | 3,228,827 | -53,666 | 0.48% | 50,353,247 |
| 2009-06-01 | 2009-05-27 | 13.713 | 3,282,493 | -3,156 | 0.49% | 45,013,653 |
| 2009-05-27 | 2009-05-25 | 12.544 | 3,285,649 | +2,104 | 0.49% | 41,216,321 |
| 2009-05-26 | 2009-05-22 | 12.516 | 3,283,545 | +3,508 | 0.49% | 41,096,314 |
| 2009-05-21 | 2009-05-19 | 13.058 | 3,280,037 | -876,889 | 0.49% | 42,829,164 |
| 2009-05-20 | 2009-05-18 | 12.658 | 4,156,926 | +1,052 | 0.62% | 52,619,975 |
| 2009-05-11 | 2009-05-07 | 13.770 | 4,155,874 | -175,378 | 0.68% | 57,227,514 |
| 2009-05-08 | 2009-05-06 | 13.286 | 4,331,252 | +175,378 | 0.71% | 57,543,298 |
| 2009-04-17 | 2009-04-15 | 13.257 | 4,155,874 | -68,748 | 0.68% | 55,094,812 |
| 2009-04-16 | 2009-04-14 | 12.430 | 4,224,622 | +343,389 | 0.69% | 52,513,350 |
| 2009-04-08 | 2009-04-06 | 12.430 | 3,881,233 | -464,084 | 0.63% | 48,244,919 |
| 2009-04-02 | 2009-03-31 | 10.064 | 4,345,317 | +1,052 | 0.71% | 43,731,215 |
| 2009-03-27 | 2009-03-25 | 11.033 | 4,344,265 | -35,076 | 0.71% | 47,931,680 |
| 2009-03-25 | 2009-03-23 | 11.033 | 4,379,341 | -3,858 | 0.71% | 48,318,685 |
| 2009-03-24 | 2009-03-20 | 10.178 | 4,383,199 | +3,858 | 0.72% | 44,612,317 |
| 2009-03-13 | 2009-03-11 | 9.893 | 4,379,341 | -1,753 | 0.71% | 43,324,506 |
| 2009-02-19 | 2009-02-17 | 10.748 | 4,381,094 | +35,075 | 0.71% | 47,088,982 |
| 2009-01-12 | 2009-01-08 | 12.972 | 4,346,019 | -3,016,498 | 0.71% | 56,376,537 |
| 2009-01-09 | 2009-01-07 | 13.115 | 7,362,517 | -1,508,249 | 1.20% | 96,556,056 |
| 2008-12-17 | 2008-12-15 | 11.860 | 8,870,766 | -308,104 | 1.45% | 105,208,258 |
| 2008-12-11 | 2008-12-09 | 10.834 | 9,178,870 | -17,538 | 1.50% | 99,441,620 |
| 2008-12-03 | 2008-12-01 | 9.978 | 9,196,408 | +17,538 | 1.50% | 91,765,968 |
| 2008-12-01 | 2008-11-27 | 8.753 | 9,178,870 | -14,732 | 1.50% | 80,338,362 |
| 2008-11-27 | 2008-11-25 | 8.239 | 9,193,602 | +4,210 | 1.50% | 75,749,351 |
| 2008-11-26 | 2008-11-24 | 8.467 | 9,189,392 | +10,522 | 1.50% | 77,810,571 |
| 2008-11-03 | 2008-10-30 | 11.547 | 9,178,870 | +258,858 | 1.50% | 105,983,832 |
| 2008-10-20 | 2008-10-16 | 13.314 | 8,920,012 | -41,389 | 1.46% | 118,762,053 |
| 2008-10-17 | 2008-10-15 | 13.571 | 8,961,401 | -29,113 | 1.46% | 121,612,507 |
| 2008-10-16 | 2008-10-14 | 14.512 | 8,990,514 | -7,015 | 1.47% | 130,466,100 |
| 2008-10-15 | 2008-10-13 | 13.058 | 8,997,529 | -7,015 | 1.47% | 117,485,457 |
| 2008-10-14 | 2008-10-10 | 12.687 | 9,004,544 | -351 | 1.47% | 114,239,715 |
| 2008-10-13 | 2008-10-09 | 14.340 | 9,004,895 | -7,015 | 1.47% | 129,134,420 |
| 2008-10-10 | 2008-10-08 | 13.685 | 9,011,910 | +7,015 | 1.47% | 123,325,663 |
| 2008-10-08 | 2008-10-03 | 16.393 | 9,004,895 | +3,508 | 1.47% | 147,618,869 |
| 2008-10-03 | 2008-09-30 | 17.961 | 9,001,387 | +4,209 | 1.47% | 161,675,927 |
| 2008-10-02 | 2008-09-29 | 17.790 | 8,997,178 | +7,015 | 1.47% | 160,061,278 |
| 2008-09-30 | 2008-09-26 | 17.676 | 8,990,163 | +10,522 | 1.47% | 158,911,246 |
| 2008-09-26 | 2008-09-24 | 20.784 | 8,979,641 | -732,728 | 1.47% | 186,630,182 |
| 2008-09-25 | 2008-09-23 | 22.209 | 9,712,369 | +3,858 | 1.58% | 215,703,906 |
| 2008-09-24 | 2008-09-22 | 24.319 | 9,708,511 | -23,150 | 1.58% | 236,100,570 |
| 2008-09-23 | 2008-09-19 | 24.233 | 9,731,661 | -4,910 | 1.59% | 235,831,208 |
| 2008-09-22 | 2008-09-18 | 20.527 | 9,736,571 | +2,408,288 | 1.59% | 199,863,693 |
| 2008-09-19 | 2008-09-17 | 21.553 | 7,328,283 | +1,918,282 | 1.20% | 157,949,918 |
| 2008-09-18 | 2008-09-16 | 23.093 | 5,410,001 | -65,240 | 0.88% | 124,933,165 |
| 2008-09-16 | 2008-09-11 | 21.810 | 5,475,241 | +10,522 | 0.89% | 119,415,322 |
| 2008-09-11 | 2008-09-09 | 24.433 | 5,464,719 | +7,015 | 0.89% | 133,519,296 |
| 2008-09-09 | 2008-09-05 | 24.518 | 5,457,704 | -18,239 | 0.89% | 133,814,694 |
| 2008-09-08 | 2008-09-04 | 26.058 | 5,475,943 | +11,224 | 0.89% | 142,692,285 |
| 2008-09-05 | 2008-09-03 | 26.799 | 5,464,719 | +7,015 | 0.89% | 146,450,570 |
| 2008-09-03 | 2008-09-01 | 29.764 | 5,457,704 | -701 | 0.89% | 162,444,815 |
| 2008-09-02 | 2008-08-29 | 30.506 | 5,458,405 | -600,494 | 0.89% | 166,511,760 |
| 2008-09-01 | 2008-08-28 | 30.220 | 6,058,899 | -1,168,717 | 0.99% | 183,102,787 |
| 2008-08-29 | 2008-08-27 | 30.277 | 7,227,616 | -26,658 | 1.18% | 218,834,084 |
| 2008-08-28 | 2008-08-26 | 28.738 | 7,254,274 | -24,202 | 1.19% | 208,473,023 |
| 2008-08-27 | 2008-08-25 | 28.396 | 7,278,476 | -7,015 | 1.19% | 206,678,438 |
| 2008-08-26 | 2008-08-21 | 27.683 | 7,285,491 | -702 | 1.19% | 201,684,923 |
| 2008-08-25 | 2008-08-20 | 27.854 | 7,286,193 | -8,067 | 1.19% | 202,950,727 |
| 2008-08-21 | 2008-08-19 | 26.286 | 7,294,260 | -9,821 | 1.19% | 191,737,711 |
| 2008-08-20 | 2008-08-18 | 28.795 | 7,304,081 | -624,345 | 1.19% | 210,320,852 |
| 2008-08-19 | 2008-08-15 | 34.199 | 7,928,426 | -592,426 | 1.30% | 271,142,903 |
| 2008-08-18 | 2008-08-14 | 33.954 | 8,520,852 | -1,162,551 | 1.39% | 289,318,006 |
| 2008-08-14 | 2008-08-12 | 30.345 | 9,683,403 | +42,172 | 1.70% | 293,838,799 |
| 2008-08-13 | 2008-08-11 | 30.559 | 9,641,231 | +9,807 | 1.69% | 294,623,537 |
| 2008-08-12 | 2008-08-08 | 29.672 | 9,631,424 | +3,269 | 1.69% | 285,779,912 |
| 2008-08-11 | 2008-08-07 | 30.834 | 9,628,155 | +6,538 | 1.69% | 296,874,617 |
| 2008-08-08 | 2008-08-05 | 32.425 | 9,621,617 | +8,173 | 1.69% | 311,977,585 |
| 2008-08-07 | 2008-08-04 | 33.036 | 9,613,444 | +3,269,118 | 1.69% | 317,593,948 |
| 2008-08-05 | 2008-08-01 | 33.648 | 6,344,326 | +3,269 | 1.11% | 213,475,303 |
| 2008-07-18 | 2008-07-16 | 34.872 | 6,341,057 | +4,576 | 1.11% | 221,124,045 |
| 2008-07-15 | 2008-07-11 | 38.237 | 6,336,481 | -16,345 | 1.11% | 242,285,605 |
| 2008-07-11 | 2008-07-09 | 37.502 | 6,352,826 | -3,269 | 1.11% | 238,246,699 |
| 2008-06-30 | 2008-06-26 | 33.526 | 6,356,095 | +3,923 | 1.11% | 213,093,595 |
| 2008-06-25 | 2008-06-23 | 33.036 | 6,352,172 | +6,538 | 1.11% | 209,853,137 |
| 2008-05-13 | 2008-05-08 | 44.477 | 6,345,634 | -653,824 | 1.22% | 282,233,712 |
| 2008-05-06 | 2008-05-02 | 44.905 | 6,999,458 | -124,226 | 1.35% | 314,311,252 |
| 2008-04-30 | 2008-04-28 | 44.354 | 7,123,684 | -2,288 | 1.37% | 315,967,279 |
| 2008-04-29 | 2008-04-25 | 43.070 | 7,125,972 | -6,212 | 1.37% | 306,913,667 |
| 2008-04-28 | 2008-04-24 | 44.477 | 7,132,184 | -87,612 | 1.38% | 317,216,966 |
| 2008-04-25 | 2008-04-23 | 42.764 | 7,219,796 | +19,288 | 1.39% | 308,746,156 |
| 2008-04-24 | 2008-04-22 | 40.928 | 7,200,508 | -5,231 | 1.39% | 294,705,820 |
| 2008-04-23 | 2008-04-21 | 38.787 | 7,205,739 | -8,173 | 1.39% | 279,490,624 |
| 2008-04-22 | 2008-04-18 | 36.830 | 7,213,912 | -15,691 | 1.39% | 265,684,849 |
| 2008-04-21 | 2008-04-17 | 36.830 | 7,229,603 | -40,538 | 1.39% | 266,262,741 |
| 2008-04-15 | 2008-04-11 | 35.973 | 7,270,141 | -221,646 | 1.40% | 261,528,858 |
| 2008-04-14 | 2008-04-10 | 36.279 | 7,491,787 | -117,688 | 1.45% | 271,793,817 |
| 2008-04-11 | 2008-04-09 | 36.095 | 7,609,475 | -1,058,213 | 1.47% | 274,666,797 |
| 2008-04-10 | 2008-04-08 | 36.830 | 8,667,688 | +2,257,591 | 1.67% | 319,226,708 |
| 2008-04-09 | 2008-04-07 | 37.197 | 6,410,097 | -2,943 | 1.24% | 238,433,700 |
| 2008-04-08 | 2008-04-03 | 36.646 | 6,413,040 | -526,328 | 1.24% | 235,012,103 |
| 2008-04-07 | 2008-04-02 | 37.013 | 6,939,368 | -437,182 | 1.34% | 256,847,150 |
| 2008-04-03 | 2008-04-01 | 36.340 | 7,376,550 | -138,938 | 1.42% | 268,064,432 |
| 2008-04-02 | 2008-03-31 | 41.591 | 7,515,488 | +633,882 | 1.45% | 312,578,815 |
| 2008-04-01 | 2008-03-28 | 41.006 | 6,881,606 | +403,219 | 1.33% | 282,189,950 |
| 2008-03-31 | 2008-03-27 | 38.667 | 6,478,387 | -164,650 | 1.33% | 250,499,137 |
| 2008-03-27 | 2008-03-25 | 35.548 | 6,643,037 | -562,579 | 1.36% | 236,143,708 |
| 2008-03-18 | 2008-03-14 | 35.028 | 7,205,616 | -80,017 | 1.48% | 252,395,879 |
| 2008-03-14 | 2008-03-12 | 37.367 | 7,285,633 | -375,155 | 1.49% | 272,243,498 |
| 2008-02-01 | 2008-01-30 | 31.518 | 7,660,788 | -5,847,379 | 1.57% | 241,455,756 |
| 2008-01-18 | 2008-01-16 | 30.316 | 13,508,167 | -13,233 | 2.77% | 409,515,599 |
| 2008-01-17 | 2008-01-15 | 30.154 | 13,521,400 | -6,156 | 2.77% | 407,720,005 |
| 2008-01-15 | 2008-01-11 | 34.703 | 13,527,556 | +12,618 | 2.77% | 469,443,119 |
| 2008-01-09 | 2008-01-07 | 37.237 | 13,514,938 | +1,539 | 2.77% | 503,258,432 |
| 2007-12-14 | 2007-12-12 | 43.866 | 13,513,399 | +1,539 | 2.77% | 592,776,193 |
| 2007-12-12 | 2007-12-10 | 44.061 | 13,511,860 | +1,231 | 2.77% | 595,342,944 |
| 2007-12-06 | 2007-12-04 | 46.205 | 13,510,629 | +1,231 | 2.77% | 624,262,934 |
| 2007-12-05 | 2007-12-03 | 49.325 | 13,509,398 | +1,231 | 2.77% | 666,346,549 |
| 2007-11-26 | 2007-11-22 | 46.140 | 13,508,167 | -20,620 | 2.77% | 623,271,330 |
| 2007-11-22 | 2007-11-20 | 51.404 | 13,528,787 | +4,309 | 2.78% | 695,436,887 |
| 2007-11-21 | 2007-11-19 | 53.614 | 13,524,478 | -616 | 2.77% | 725,098,222 |
| 2007-11-20 | 2007-11-16 | 52.899 | 13,525,094 | +4,001 | 2.77% | 715,462,832 |
| 2007-11-15 | 2007-11-13 | 50.754 | 13,521,093 | +3,078 | 2.77% | 686,254,514 |
| 2007-11-13 | 2007-11-09 | 56.733 | 13,518,015 | +3,077 | 2.77% | 766,919,089 |
| 2007-11-12 | 2007-11-08 | 55.693 | 13,514,938 | +6,156 | 2.77% | 752,691,930 |
| 2007-11-09 | 2007-11-07 | 59.787 | 13,508,782 | -1,539 | 2.77% | 807,655,957 |
| 2007-11-07 | 2007-11-05 | 54.199 | 13,510,321 | +1,539 | 2.77% | 732,241,095 |
| 2007-11-06 | 2007-11-02 | 56.993 | 13,508,782 | +635,671 | 2.77% | 769,906,820 |
| 2007-11-02 | 2007-10-31 | 55.628 | 12,873,111 | +616 | 2.64% | 716,109,869 |
| 2007-10-31 | 2007-10-29 | 59.787 | 12,872,495 | -6,155 | 2.64% | 769,613,964 |
| 2007-10-24 | 2007-10-22 | 52.769 | 12,878,650 | +3,077 | 2.64% | 679,592,770 |
| 2007-10-22 | 2007-10-17 | 53.939 | 12,875,573 | +6,155 | 2.64% | 694,491,665 |
| 2007-10-16 | 2007-10-12 | 56.668 | 12,869,418 | -270,210 | 2.64% | 729,285,825 |
| 2007-10-15 | 2007-10-11 | 57.188 | 13,139,628 | -1,430,761 | 2.70% | 751,429,295 |
| 2007-10-12 | 2007-10-10 | 56.538 | 14,570,389 | -1,235,028 | 2.99% | 823,782,913 |
| 2007-10-09 | 2007-10-05 | 50.494 | 15,805,417 | +1,538,783 | 3.24% | 798,085,384 |
| 2007-10-05 | 2007-10-03 | 52.184 | 14,266,634 | +1,538,784 | 2.93% | 744,490,988 |
| 2007-09-19 | 2007-09-17 | 42.761 | 12,727,850 | +281,290 | 2.61% | 544,256,121 |
| 2007-09-11 | 2007-09-07 | 46.075 | 12,446,560 | -3,385 | 2.56% | 573,479,572 |
| 2007-09-10 | 2007-09-06 | 46.400 | 12,449,945 | -48,010 | 2.56% | 577,680,921 |
| 2007-09-07 | 2007-09-05 | 45.750 | 12,497,955 | -184,039 | 2.57% | 571,786,630 |
| 2007-09-06 | 2007-09-04 | 46.530 | 12,681,994 | -2,462 | 2.60% | 590,096,374 |
| 2007-09-05 | 2007-09-03 | 46.595 | 12,684,456 | -159,726 | 2.60% | 591,035,248 |
| 2007-09-04 | 2007-08-31 | 45.296 | 12,844,182 | -667,524 | 2.64% | 581,783,780 |
| 2007-09-03 | 2007-08-30 | 42.046 | 13,511,706 | -619,515 | 2.77% | 568,115,774 |
| 2007-08-31 | 2007-08-29 | 39.057 | 14,131,221 | -1,538 | 2.90% | 551,920,519 |
| 2007-08-30 | 2007-08-28 | 39.967 | 14,132,759 | -10,464 | 2.91% | 564,838,706 |
| 2007-08-29 | 2007-08-27 | 41.396 | 14,143,223 | -18,465 | 2.92% | 585,477,489 |
| 2007-08-28 | 2007-08-24 | 37.367 | 14,161,688 | -616 | 2.92% | 529,182,224 |
| 2007-08-27 | 2007-08-23 | 38.602 | 14,162,304 | -26,159 | 2.92% | 546,692,024 |
| 2007-08-24 | 2007-08-22 | 35.937 | 14,188,463 | -4,617 | 2.93% | 509,897,477 |
| 2007-08-23 | 2007-08-21 | 35.418 | 14,193,080 | -286,213 | 2.93% | 502,684,545 |
| 2007-08-22 | 2007-08-20 | 33.793 | 14,479,293 | -2,240,866 | 2.99% | 489,297,594 |
| 2007-08-21 | 2007-08-17 | 33.992 | 16,720,159 | +508,722 | 3.45% | 568,349,378 |
| 2007-08-20 | 2007-08-16 | 37.360 | 16,211,437 | +730,245 | 3.34% | 605,666,218 |
| 2007-08-13 | 2007-08-09 | 44.166 | 15,481,192 | -1,905,314 | 3.34% | 683,736,221 |
| 2007-06-26 | 2007-06-22 | 30.385 | 17,386,506 | 3.77% | 528,291,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy