History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 91,000,657 +0 1.75% 234,781,695
2025-10-13 2025-10-09 2.540 91,000,657 +0 1.75% 231,141,669
2025-10-10 2025-10-08 2.470 91,000,657 -166,000 1.75% 224,771,623
2025-10-08 2025-10-03 2.440 91,166,657 -40,000 1.75% 222,446,643
2025-10-06 2025-10-02 2.430 91,206,657 +50,000 1.75% 221,632,177
2025-10-03 2025-09-30 2.510 91,156,657 -159,000 1.75% 228,803,209
2025-10-02 2025-09-29 2.480 91,315,657 +30,000 1.75% 226,462,829
2025-09-30 2025-09-26 2.430 91,285,657 -2,000 1.75% 221,824,147
2025-09-29 2025-09-25 2.460 91,287,657 -152,000 1.75% 224,567,636
2025-09-26 2025-09-24 2.420 91,439,657 -15,000 1.75% 221,283,970
2025-09-25 2025-09-23 2.450 91,454,657 +20,000 1.75% 224,063,910
2025-09-24 2025-09-22 2.450 91,434,657 -12,000 1.75% 224,014,910
2025-09-23 2025-09-19 2.450 91,446,657 -12,000 1.75% 224,044,310
2025-09-22 2025-09-18 2.500 91,458,657 -45,000 1.75% 228,646,642
2025-09-19 2025-09-17 2.530 91,503,657 +110,000 1.75% 231,504,252
2025-09-17 2025-09-15 2.510 91,393,657 -123,000 1.75% 229,398,079
2025-09-16 2025-09-12 2.450 91,516,657 -67,000 1.75% 224,215,810
2025-09-15 2025-09-11 2.430 91,583,657 -39,000 1.75% 222,548,287
2025-09-12 2025-09-10 2.410 91,622,657 -72,000 1.75% 220,810,603
2025-09-11 2025-09-09 2.360 91,694,657 -277,000 1.76% 216,399,391
2025-09-10 2025-09-08 2.340 91,971,657 +16,000 1.76% 215,213,677
2025-09-09 2025-09-05 2.260 91,955,657 -247,000 1.76% 207,819,785
2025-09-08 2025-09-04 2.210 92,202,657 +16,000 1.76% 203,767,872
2025-09-03 2025-09-01 2.210 92,186,657 -10,000 1.76% 203,732,512
2025-09-01 2025-08-28 2.200 92,196,657 +74,000 1.76% 202,832,645
2025-08-28 2025-08-26 2.270 92,122,657 +83,000 1.76% 209,118,431
2025-08-27 2025-08-25 2.260 92,039,657 -2,000 1.76% 208,009,625
2025-08-26 2025-08-22 2.230 92,041,657 -20,000 1.76% 205,252,895
2025-08-25 2025-08-21 2.220 92,061,657 +150,000 1.76% 204,376,879
2025-08-22 2025-08-20 2.276 91,911,657 +70,000 1.76% 209,201,417
2025-08-21 2025-08-19 2.306 91,841,657 +571,766 1.76% 211,816,984
2025-08-20 2025-08-18 2.236 91,269,891 -29,788 1.76% 204,063,858
2025-08-19 2025-08-15 2.246 91,299,679 +315,749 1.76% 205,049,965
2025-08-18 2025-08-14 2.286 90,983,930 -36,738 1.75% 208,006,131
2025-08-15 2025-08-13 2.316 91,020,668 -30,781 1.75% 210,840,210
2025-08-14 2025-08-12 2.296 91,051,449 +1,986 1.76% 209,077,498
2025-08-13 2025-08-11 2.296 91,049,463 +49,646 1.76% 209,072,938
2025-08-12 2025-08-08 2.306 90,999,817 -1,267,959 1.75% 209,875,425
2025-08-11 2025-08-07 2.316 92,267,776 +8,936 1.78% 213,729,011
2025-08-08 2025-08-06 2.306 92,258,840 -99,292 1.78% 212,779,145
2025-08-06 2025-08-04 2.306 92,358,132 +1,986 1.78% 213,008,145
2025-08-05 2025-08-01 2.286 92,356,146 -4,965 1.78% 211,143,271
2025-08-04 2025-07-31 2.286 92,361,111 -37,731 1.78% 211,154,622
2025-08-01 2025-07-30 2.316 92,398,842 -23,830 1.78% 214,032,612
2025-07-31 2025-07-29 2.316 92,422,672 -52,625 1.78% 214,087,812
2025-07-30 2025-07-28 2.316 92,475,297 -38,723 1.78% 214,209,712
2025-07-29 2025-07-25 2.296 92,514,020 -1,466,544 1.78% 212,435,937
2025-07-28 2025-07-24 2.286 93,980,564 -370,359 1.81% 214,856,992
2025-07-25 2025-07-23 2.216 94,350,923 +157,874 1.82% 209,052,045
2025-07-24 2025-07-22 2.196 94,193,049 -216,456 1.82% 206,804,953
2025-07-23 2025-07-21 2.155 94,409,505 -99,292 1.83% 203,476,885
2025-07-22 2025-07-18 2.085 94,508,797 +4,536,653 1.83% 197,028,099
2025-07-21 2025-07-17 2.065 89,972,144 +148,938 1.74% 185,757,996
2025-07-17 2025-07-15 2.105 89,823,206 +121,136 1.75% 189,069,042
2025-07-16 2025-07-14 2.095 89,702,070 +123,122 1.75% 187,910,646
2025-07-15 2025-07-11 2.175 89,578,948 -660,292 1.75% 194,870,139
2025-07-14 2025-07-10 1.954 90,239,240 -140,995 1.76% 176,312,355
2025-07-11 2025-07-09 2.014 90,380,235 +1,986 1.76% 182,049,315
2025-07-10 2025-07-08 2.014 90,378,249 +133,052 1.76% 182,045,314
2025-07-09 2025-07-07 2.065 90,245,197 +192,626 1.76% 186,321,746
2025-07-08 2025-07-04 2.135 90,052,571 +6,049,753 1.76% 192,272,673
2025-07-07 2025-07-03 2.115 84,002,818 +53,617 1.64% 177,663,714
2025-07-04 2025-07-02 2.065 83,949,201 -258,159 1.64% 173,322,927
2025-07-03 2025-06-30 2.034 84,207,360 -1,986 1.67% 171,311,693
2025-07-02 2025-06-27 2.055 84,209,346 +113,193 1.67% 173,011,929
2025-06-30 2025-06-26 2.085 84,096,153 -107,235 1.67% 175,320,242
2025-06-27 2025-06-25 2.095 84,203,388 +118,157 1.66% 176,391,839
2025-06-26 2025-06-24 2.034 84,085,231 +2,115,665 1.66% 171,063,234
2025-06-25 2025-06-23 2.437 81,969,566 -4,404,098 1.62% 199,780,727
2025-06-24 2025-06-20 2.034 86,373,664 +14,894 1.70% 175,718,828
2025-06-23 2025-06-19 2.065 86,358,770 -119,151 1.70% 178,297,764
2025-06-20 2025-06-18 2.075 86,477,921 -9,929 1.70% 179,414,710
2025-06-19 2025-06-17 2.075 86,487,850 +1,986 1.71% 179,435,309
2025-06-18 2025-06-16 2.065 86,485,864 +484,545 1.71% 178,560,164
2025-06-17 2025-06-13 2.044 86,001,319 -151,917 1.70% 175,827,474
2025-06-16 2025-06-12 2.075 86,153,236 +172,768 1.70% 178,741,090
2025-06-13 2025-06-11 2.024 85,980,468 -3,971 1.70% 174,052,974
2025-06-12 2025-06-10 2.034 85,984,439 -95,072 1.70% 174,926,988
2025-06-11 2025-06-09 2.024 86,079,511 -3,017,485 1.70% 174,253,470
2025-06-10 2025-06-06 1.964 89,096,996 -193,620 1.76% 174,977,924
2025-06-09 2025-06-05 1.914 89,290,616 +45,675 1.77% 170,861,812
2025-06-06 2025-06-04 1.974 89,244,941 -274,022 1.77% 176,167,286
2025-06-05 2025-06-03 1.974 89,518,963 -522,276 1.77% 176,708,199
2025-06-04 2025-06-02 1.964 90,041,239 -829,088 1.78% 176,832,326
2025-06-03 2025-05-30 1.954 90,870,327 -842,990 1.80% 177,545,393
2025-06-02 2025-05-29 1.914 91,713,317 -673,200 1.82% 175,497,764
2025-05-30 2025-05-28 1.914 92,386,517 -116,171 1.83% 176,785,964
2025-05-29 2025-05-27 1.924 92,502,688 -93,335 1.83% 177,939,885
2025-05-28 2025-05-26 1.893 92,596,023 +240,287 1.83% 175,321,739
2025-05-27 2025-05-23 1.893 92,355,736 -255,181 1.83% 174,866,779
2025-05-26 2025-05-22 1.893 92,610,917 -1,589,804 1.83% 175,349,939
2025-05-23 2025-05-21 1.893 94,200,721 +11,915 1.86% 178,360,082
2025-05-22 2025-05-20 1.903 94,188,806 -238,301 1.86% 179,286,126
2025-05-21 2025-05-19 1.893 94,427,107 +2,042,437 1.87% 178,788,722
2025-05-20 2025-05-16 1.944 92,384,670 +5,958 1.83% 179,573,732
2025-05-19 2025-05-15 1.903 92,378,712 +124,115 1.83% 175,840,655
2025-05-16 2025-05-14 1.954 92,254,597 -492,489 1.82% 180,250,025
2025-05-15 2025-05-13 1.813 92,747,086 +2,979 1.83% 168,135,092
2025-05-14 2025-05-12 1.803 92,744,107 +58,334 1.83% 167,195,637
2025-05-13 2025-05-09 1.752 92,685,773 +4,965 1.83% 162,423,143
2025-05-12 2025-05-08 1.752 92,680,808 -1,986 1.83% 162,414,443
2025-05-09 2025-05-07 1.793 92,682,794 -439,864 1.83% 166,151,668
2025-05-08 2025-05-06 1.732 93,122,658 +62,554 1.84% 161,313,011
2025-05-07 2025-05-02 1.742 93,060,104 -52,625 1.84% 162,141,887
2025-05-06 2025-04-30 1.805 93,112,729 -1,040,580 1.84% 168,098,365
2025-05-02 2025-04-29 1.805 94,153,309 +2,788,580 1.86% 169,976,946
2025-04-30 2025-04-28 1.826 91,364,729 -18,312 1.86% 166,838,556
2025-04-29 2025-04-25 1.816 91,383,041 +49,154 1.86% 165,923,859
2025-04-28 2025-04-24 1.785 91,333,887 -61,684 1.86% 162,991,731
2025-04-25 2025-04-23 1.805 91,395,571 +13,494 1.85% 164,998,343
2025-04-24 2025-04-22 1.785 91,382,077 +21,204 1.85% 163,077,730
2025-04-23 2025-04-17 1.743 91,360,873 +1,524,759 1.85% 159,248,264
2025-04-22 2025-04-16 1.743 89,836,114 +144,573 1.81% 156,590,505
2025-04-17 2025-04-15 1.795 89,691,541 +45,299 1.81% 160,991,436
2025-04-16 2025-04-14 1.785 89,646,242 -179,270 1.81% 159,980,010
2025-04-15 2025-04-11 1.691 89,825,512 -39,517 1.81% 151,912,143
2025-04-14 2025-04-10 1.639 89,865,029 +31,324 1.82% 147,317,042
2025-04-11 2025-04-09 1.598 89,833,705 +4,820 1.81% 143,537,447
2025-04-10 2025-04-08 1.567 89,828,885 +104,092 1.81% 140,733,712
2025-04-09 2025-04-07 1.702 89,724,793 -879,966 1.81% 152,672,739
2025-04-08 2025-04-03 1.785 90,604,759 +161,922 1.83% 161,690,551
2025-04-07 2025-04-02 1.826 90,442,837 -77,106 1.83% 165,155,115
2025-04-03 2025-04-01 1.826 90,519,943 -1,106,462 1.83% 165,295,917
2025-04-02 2025-03-31 1.795 91,626,405 -92,527 1.85% 164,464,412
2025-04-01 2025-03-28 1.795 91,718,932 -53,973 1.85% 164,630,493
2025-03-31 2025-03-27 1.836 91,772,905 -28,915 1.85% 168,536,096
2025-03-28 2025-03-26 1.805 91,801,820 +12,530 1.85% 165,731,753
2025-03-27 2025-03-25 1.795 91,789,290 -234,208 1.85% 164,756,781
2025-03-26 2025-03-24 1.816 92,023,498 -353,721 1.86% 167,086,735
2025-03-25 2025-03-21 1.774 92,377,219 -34,697 1.86% 163,895,179
2025-03-24 2025-03-20 1.733 92,411,916 -964 1.86% 160,121,493
2025-03-21 2025-03-19 1.785 92,412,880 -42,408 1.86% 164,917,270
2025-03-20 2025-03-18 1.774 92,455,288 +34,697 1.86% 164,033,689
2025-03-19 2025-03-17 1.774 92,420,591 -105,056 1.86% 163,972,130
2025-03-18 2025-03-14 1.753 92,525,647 +724,791 1.86% 162,238,537
2025-03-17 2025-03-13 1.764 91,800,856 +710,333 1.85% 161,920,128
2025-03-14 2025-03-12 1.733 91,090,523 +635,156 1.83% 157,831,924
2025-03-13 2025-03-11 1.764 90,455,367 +704,551 1.82% 159,546,928
2025-03-12 2025-03-10 1.826 89,750,816 -740,453 1.81% 163,891,435
2025-03-11 2025-03-07 1.743 90,491,269 +752,741 1.82% 157,732,485
2025-03-10 2025-03-06 1.743 89,738,528 -588,892 1.81% 156,420,406
2025-03-07 2025-03-05 1.743 90,327,420 -705,514 1.82% 157,446,885
2025-03-06 2025-03-04 1.712 91,032,934 +67,467 1.83% 155,843,133
2025-03-05 2025-03-03 1.660 90,965,467 +10,602 1.83% 151,008,614
2025-03-04 2025-02-28 1.629 90,954,865 +87,707 1.83% 148,159,932
2025-03-03 2025-02-27 1.712 90,867,158 -50,118 1.83% 155,559,334
2025-02-28 2025-02-26 1.691 90,917,276 +13,493 1.83% 153,758,525
2025-02-27 2025-02-25 1.639 90,903,783 +24,095 1.83% 149,019,887
2025-02-26 2025-02-24 1.691 90,879,688 -526,244 1.83% 153,694,957
2025-02-25 2025-02-21 1.650 91,405,932 -21,204 1.84% 150,791,441
2025-02-24 2025-02-20 1.702 91,427,136 +461,669 1.84% 155,569,390
2025-02-21 2025-02-19 1.608 90,965,467 -45,300 1.83% 146,289,595
2025-02-20 2025-02-18 1.598 91,010,767 -4,848,002 1.83% 145,418,172
2025-02-19 2025-02-17 1.639 95,858,769 +118,550 1.93% 157,142,667
2025-02-18 2025-02-14 1.619 95,740,219 +266,013 1.93% 154,961,639
2025-02-17 2025-02-13 1.608 95,474,206 +402,876 1.92% 153,540,496
2025-02-14 2025-02-12 1.743 95,071,330 -147,464 1.91% 165,715,845
2025-02-13 2025-02-11 1.722 95,218,794 -219,750 1.92% 163,997,017
2025-02-12 2025-02-10 1.743 95,438,544 +611,060 1.92% 166,355,924
2025-02-11 2025-02-07 1.753 94,827,484 +151,319 1.91% 166,274,679
2025-02-10 2025-02-06 1.764 94,676,165 -2,891 1.91% 166,991,653
2025-02-07 2025-02-05 1.733 94,679,056 -964 1.91% 164,049,751
2025-02-06 2025-02-04 1.691 94,680,020 +52,194 1.91% 160,122,046
2025-02-05 2025-02-03 1.670 94,627,826 +294,904 1.90% 158,070,171
2025-02-04 2025-01-28 1.639 94,332,922 -1,086,218 1.90% 154,641,324
2025-02-03 2025-01-24 1.650 95,419,140 +59,757 1.92% 157,411,989
2025-01-27 2025-01-23 1.629 95,359,383 -99,609 1.92% 155,334,624
2025-01-24 2025-01-22 1.619 95,458,992 +923,576 1.92% 154,506,455
2025-01-23 2025-01-21 1.660 94,535,416 +103,611 1.90% 156,934,962
2025-01-22 2025-01-20 1.660 94,431,805 +90,599 1.90% 156,762,961
2025-01-21 2025-01-17 1.712 94,341,206 -18,192 1.90% 161,506,704
2025-01-20 2025-01-16 1.712 94,359,398 -19,277 1.90% 161,537,847
2025-01-17 2025-01-15 1.722 94,378,675 +15,421 1.90% 162,550,066
2025-01-16 2025-01-14 1.712 94,363,254 +8,675 1.90% 161,544,449
2025-01-15 2025-01-13 1.670 94,354,579 +515,642 1.90% 157,613,728
2025-01-14 2025-01-10 1.681 93,838,937 +13,975 1.89% 157,725,996
2025-01-13 2025-01-09 1.702 93,824,962 +70,359 1.89% 159,649,451
2025-01-10 2025-01-08 1.702 93,754,603 -45,299 1.89% 159,529,731
2025-01-09 2025-01-07 1.681 93,799,902 +110,839 1.89% 157,660,386
2025-01-08 2025-01-06 1.691 93,689,063 +481,908 1.89% 158,446,148
2025-01-07 2025-01-03 1.650 93,207,155 -61,684 1.88% 153,762,900
2025-01-06 2025-01-02 1.681 93,268,839 +139,754 1.88% 156,767,766
2025-01-03 2024-12-31 1.702 93,129,085 +44,335 1.87% 158,465,370
2025-01-02 2024-12-27 1.712 93,084,750 +81,925 1.87% 159,355,723
2024-12-30 2024-12-24 1.785 93,002,825 -106,020 1.87% 165,970,068
2024-12-27 2024-12-20 1.619 93,108,845 +69,395 1.87% 150,702,592
2024-12-23 2024-12-19 1.681 93,039,450 +87,707 1.87% 156,382,206
2024-12-20 2024-12-18 1.722 92,951,743 +569,616 1.87% 160,092,435
2024-12-19 2024-12-17 1.733 92,382,127 +305,530 1.86% 160,069,878
2024-12-18 2024-12-16 1.816 92,076,597 -1,770,532 1.85% 167,183,146
2024-12-17 2024-12-13 1.868 93,847,129 +146,500 1.89% 175,266,406
2024-12-16 2024-12-12 1.888 93,700,629 +188,639 1.89% 176,937,171
2024-12-13 2024-12-11 1.899 93,511,990 +562,175 1.88% 177,551,185
2024-12-12 2024-12-10 1.940 92,949,815 +83,129 1.87% 180,341,352
2024-12-11 2024-12-09 2.002 92,866,686 +194,691 1.87% 185,961,244
2024-12-10 2024-12-06 2.002 92,671,995 +6,743 1.86% 185,571,384
2024-12-09 2024-12-05 1.982 92,665,252 -11 1.86% 183,635,002
2024-12-06 2024-12-04 1.992 92,665,263 -26,986 1.86% 184,596,464
2024-12-05 2024-12-03 1.992 92,692,249 -192,768 1.86% 184,650,222
2024-12-04 2024-12-02 1.930 92,885,017 -6,709,134 1.86% 179,251,911
2024-12-03 2024-11-29 1.919 99,594,151 +156,139 2.00% 191,166,042
2024-12-02 2024-11-28 1.951 99,438,012 +172,519 1.99% 193,961,470
2024-11-29 2024-11-27 2.002 99,265,493 +342,156 1.99% 198,774,559
2024-11-28 2024-11-26 2.023 98,923,337 +157,098 1.98% 200,142,147
2024-11-27 2024-11-25 2.065 98,766,239 -90,117 1.98% 203,923,266
2024-11-26 2024-11-22 2.075 98,856,356 +54,938 1.98% 205,135,006
2024-11-25 2024-11-21 2.137 98,801,418 -1,036,104 1.98% 211,171,635
2024-11-22 2024-11-20 2.148 99,837,522 +31,806 2.00% 214,421,991
2024-11-21 2024-11-19 2.137 99,805,716 +297,808 2.00% 213,318,156
2024-11-20 2024-11-18 2.117 99,507,908 -2,521,340 1.99% 210,616,770
2024-11-19 2024-11-15 2.085 102,029,248 +33,734 2.04% 212,777,611
2024-11-18 2024-11-14 2.085 101,995,514 +108,911 2.04% 212,707,260
2024-11-15 2024-11-13 2.137 101,886,603 -82,211 2.04% 217,765,706
2024-11-14 2024-11-12 2.137 101,968,814 +1,102,607 2.04% 217,941,419
2024-11-13 2024-11-11 2.189 100,866,207 -2,128,831 2.02% 220,817,420
2024-11-12 2024-11-08 2.200 102,995,038 +173,487 2.06% 226,546,496
2024-11-11 2024-11-07 2.231 102,821,551 +25,059 2.06% 229,365,342
2024-11-08 2024-11-06 2.220 102,796,492 +54,938 2.06% 228,242,888
2024-11-07 2024-11-05 2.283 102,741,554 -16,381 2.06% 234,516,820
2024-11-06 2024-11-04 2.231 102,757,935 -342,380 2.06% 229,223,433
2024-11-05 2024-11-01 2.262 103,100,315 +259,267 2.07% 233,196,308
2024-11-04 2024-10-31 2.220 102,841,048 +31,806 2.06% 228,341,817
2024-11-01 2024-10-30 2.262 102,809,242 -48,191 2.06% 232,537,948
2024-10-31 2024-10-29 2.303 102,857,433 +16,385 2.06% 236,915,700
2024-10-30 2024-10-28 2.293 102,841,048 +491,547 2.06% 235,810,942
2024-10-29 2024-10-25 2.334 102,349,501 -964 2.05% 238,931,513
2024-10-28 2024-10-24 2.345 102,350,465 +7,710 2.05% 239,995,691
2024-10-25 2024-10-23 2.345 102,342,755 +301,675 2.05% 239,977,612
2024-10-23 2024-10-21 2.428 102,041,080 -904,061 2.04% 247,739,975
2024-10-22 2024-10-18 2.345 102,945,141 -113,730 2.06% 241,390,113
2024-10-21 2024-10-17 2.189 103,058,871 +333,481 2.06% 225,617,624
2024-10-18 2024-10-16 2.262 102,725,390 +135,891 2.05% 232,348,288
2024-10-17 2024-10-15 2.241 102,589,499 +1,033,213 2.05% 229,912,109
2024-10-16 2024-10-14 2.397 101,556,286 +86,743 2.03% 243,401,906
2024-10-15 2024-10-10 2.355 101,469,543 +883,821 2.03% 238,982,856
2024-10-14 2024-10-09 2.334 100,585,722 +580,218 1.99% 234,814,029
2024-10-10 2024-10-08 2.449 100,005,504 +1,928 1.98% 244,873,107
2024-10-09 2024-10-07 2.708 100,003,576 -679,417 1.98% 270,807,833
2024-10-08 2024-10-04 2.635 100,682,993 -62,648 1.99% 265,335,292
2024-10-07 2024-10-03 2.604 100,745,641 -352,757 1.99% 262,364,560
2024-10-04 2024-10-02 2.656 101,098,398 -187,944 2.00% 268,527,906
2024-10-03 2024-09-30 2.563 101,286,342 -917,661 2.00% 259,569,120
2024-10-02 2024-09-27 2.417 102,204,003 -813,462 2.02% 247,075,119
2024-09-27 2024-09-25 2.262 103,017,465 +836,594 2.04% 233,008,915
2024-09-26 2024-09-24 2.241 102,180,871 +964 2.02% 228,996,338
2024-09-25 2024-09-23 2.168 102,179,907 +198,546 2.02% 221,573,070
2024-09-24 2024-09-20 2.168 101,981,361 -13,493 2.01% 221,142,531
2024-09-23 2024-09-19 2.127 101,994,854 -58,793 2.02% 216,938,837
2024-09-20 2024-09-17 2.106 102,053,647 -195,655 2.02% 214,946,191
2024-09-17 2024-09-13 2.054 102,249,302 -26,987 2.02% 210,053,889
2024-09-16 2024-09-12 2.054 102,276,289 +107,948 2.02% 210,109,330
2024-09-13 2024-09-11 2.034 102,168,341 +160,949 2.02% 207,767,492
2024-09-12 2024-09-10 2.075 102,007,392 -23,131 2.02% 211,673,663
2024-09-11 2024-09-09 2.065 102,030,523 +69,395 2.02% 210,663,053
2024-09-10 2024-09-05 2.127 101,961,128 +36,625 2.01% 216,867,103
2024-09-09 2024-09-04 2.158 101,924,503 +1,894,003 2.01% 219,961,728
2024-09-05 2024-09-03 2.200 100,030,500 +75,178 1.98% 220,025,738
2024-09-04 2024-09-02 2.210 99,955,322 +6,972 1.97% 220,897,454
2024-09-03 2024-08-30 2.231 99,948,350 +55,902 1.97% 222,956,056
2024-09-02 2024-08-29 2.210 99,892,448 +1,925 1.97% 220,758,505
2024-08-30 2024-08-28 2.272 99,890,523 -3 1.97% 226,972,681
2024-08-29 2024-08-27 2.283 99,890,526 -32,770 1.97% 228,009,093
2024-08-28 2024-08-26 2.220 99,923,296 +1,771,558 1.97% 221,863,423
2024-08-27 2024-08-23 2.158 98,151,738 +221,678 1.94% 211,819,781
2024-08-26 2024-08-22 2.210 97,930,060 +1,928 1.93% 216,421,703
2024-08-23 2024-08-21 2.220 97,928,132 -9,642 1.93% 217,433,486
2024-08-22 2024-08-20 2.316 97,937,774 +279,507 1.93% 226,781,294
2024-08-21 2024-08-19 2.326 97,658,267 +1,856,678 1.93% 227,166,653
2024-08-20 2024-08-16 2.390 95,801,589 -174,022 1.93% 228,925,429
2024-08-19 2024-08-15 2.390 95,975,611 -53,913 1.93% 229,341,268
2024-08-16 2024-08-14 2.347 96,029,524 -399,116 1.93% 225,408,680
2024-08-15 2024-08-13 2.358 96,428,640 +223,200 1.94% 227,365,093
2024-08-14 2024-08-12 2.337 96,205,440 +35,930 1.94% 224,804,390
2024-08-13 2024-08-09 2.252 96,169,510 -26,484 1.94% 216,585,756
2024-08-12 2024-08-08 2.284 96,195,994 +104,981 1.94% 219,696,745
2024-08-09 2024-08-07 2.326 96,091,013 -9,458 1.93% 223,521,003
2024-08-08 2024-08-06 2.326 96,100,471 +79,445 1.93% 223,543,003
2024-08-07 2024-08-05 2.347 96,021,026 +200,497 1.93% 225,388,732
2024-08-06 2024-08-02 2.516 95,820,529 -12,295 1.93% 241,128,423
2024-08-05 2024-08-01 2.506 95,832,824 -101,197 1.93% 240,146,088
2024-08-02 2024-07-31 2.485 95,934,021 -9,458 1.93% 238,370,987
2024-08-01 2024-07-30 2.379 95,943,479 -1,888,710 1.93% 228,250,041
2024-07-31 2024-07-29 2.400 97,832,189 -1,701,446 1.97% 234,812,122
2024-07-30 2024-07-26 2.379 99,533,635 -270,491 2.00% 236,791,041
2024-07-29 2024-07-25 2.400 99,804,126 -2,499,680 2.01% 239,545,070
2024-07-26 2024-07-24 2.432 102,303,806 -2,155,417 2.06% 248,789,766
2024-07-25 2024-07-23 2.453 104,459,223 +25,536 2.10% 256,240,434
2024-07-24 2024-07-22 2.421 104,433,687 -1,427,172 2.10% 252,865,149
2024-07-23 2024-07-19 2.411 105,860,859 -2,473,198 2.13% 255,201,455
2024-07-22 2024-07-18 2.485 108,334,057 +13,241 2.18% 269,181,838
2024-07-19 2024-07-17 2.474 108,320,816 +305,485 2.18% 268,003,623
2024-07-18 2024-07-16 2.506 108,015,331 +64,312 2.17% 270,674,056
2024-07-17 2024-07-15 2.559 107,951,019 +55,792 2.17% 276,219,921
2024-07-16 2024-07-12 2.590 107,895,227 +429,851 2.17% 279,499,607
2024-07-15 2024-07-11 2.601 107,465,376 -14,187 2.16% 279,522,360
2024-07-12 2024-07-10 2.527 107,479,563 +285,626 2.16% 271,604,323
2024-07-11 2024-07-09 2.516 107,193,937 +4,729 2.16% 269,749,137
2024-07-10 2024-07-08 2.516 107,189,208 +464,375 2.16% 269,737,236
2024-07-08 2024-07-04 2.707 106,724,833 -9,458 2.15% 288,880,571
2024-07-05 2024-07-03 2.696 106,734,291 +192,927 2.15% 287,777,632
2024-07-04 2024-07-02 2.707 106,541,364 -117,276 2.14% 288,383,961
2024-07-03 2024-06-28 2.601 106,658,640 +1,089,534 2.14% 277,424,003
2024-07-02 2024-06-27 2.538 105,569,106 +81,336 2.12% 267,892,756
2024-06-28 2024-06-26 2.580 105,487,770 -448,296 2.12% 272,147,797
2024-06-27 2024-06-25 2.664 105,936,066 -61,476 2.13% 282,265,154
2024-06-26 2024-06-24 2.760 105,997,542 +93,632 2.13% 292,515,704
2024-06-25 2024-06-21 2.749 105,903,910 +139,501 2.13% 291,137,553
2024-06-24 2024-06-20 2.844 105,764,409 -29,396,057 2.13% 300,818,618
2024-06-21 2024-06-19 2.654 135,160,466 +9,458 2.72% 358,704,055
2024-06-20 2024-06-18 2.654 135,151,008 -1,556,743 2.70% 358,678,955
2024-06-19 2024-06-17 2.590 136,707,751 +5,674 2.73% 354,137,655
2024-06-18 2024-06-14 2.664 136,702,077 +345,208 2.73% 364,240,756
2024-06-17 2024-06-13 2.686 136,356,869 -200,504 2.73% 366,204,454
2024-06-14 2024-06-12 2.622 136,557,373 +868,210 2.75% 358,079,715
2024-06-13 2024-06-11 2.770 135,689,163 -4,729 2.73% 375,888,760
2024-06-12 2024-06-07 2.844 135,693,892 +14,187 2.73% 385,945,040
2024-06-11 2024-06-06 2.834 135,679,705 +156,998 2.73% 384,470,099
2024-06-07 2024-06-05 2.738 135,522,707 +98,361 2.73% 371,128,851
2024-06-06 2024-06-04 2.865 135,424,346 -2,837 2.72% 388,042,168
2024-06-05 2024-06-03 2.929 135,427,183 +83,228 2.72% 396,641,817
2024-06-04 2024-05-31 2.908 135,343,955 +202,395 2.72% 393,535,977
2024-06-03 2024-05-30 2.950 135,141,560 +9,458 2.72% 398,663,078
2024-05-31 2024-05-29 3.024 135,132,102 -101,195 2.72% 408,636,777
2024-05-30 2024-05-28 3.045 135,233,297 -218,474 2.72% 411,802,528
2024-05-29 2024-05-27 2.950 135,451,771 +7,567 2.72% 399,578,190
2024-05-28 2024-05-24 2.897 135,444,204 +11,336 2.72% 392,395,368
2024-05-27 2024-05-23 2.918 135,432,868 +215,636 2.72% 395,226,487
2024-05-24 2024-05-22 3.045 135,217,232 +3,087,952 2.72% 411,753,608
2024-05-23 2024-05-21 2.992 132,129,280 +29,318,977 2.65% 395,365,153
2024-05-22 2024-05-20 3.077 102,810,303 +14,677,460 2.07% 316,331,552
2024-05-21 2024-05-17 2.971 88,132,843 +1,905,733 1.77% 261,852,657
2024-05-20 2024-05-16 2.950 86,227,110 -1,045,078 1.73% 254,367,088
2024-05-17 2024-05-14 3.087 87,272,188 -4,690,116 1.75% 269,445,913
2024-05-16 2024-05-13 3.119 91,962,304 -1,941,200 1.85% 286,843,322
2024-05-14 2024-05-10 3.130 93,903,504 +383,359 1.89% 293,891,073
2024-05-13 2024-05-09 3.140 93,520,145 +5,389,384 1.88% 293,680,091
2024-05-10 2024-05-08 2.982 88,130,761 +53,944 1.77% 262,778,309
2024-05-09 2024-05-07 2.929 88,076,817 +61,476 1.77% 257,961,127
2024-05-08 2024-05-06 2.929 88,015,341 -14,892,182 1.77% 257,781,074
2024-05-07 2024-05-03 2.887 102,907,523 -300,793 2.07% 297,045,280
2024-05-06 2024-05-02 2.865 103,208,316 -102,143 2.07% 295,731,011
2024-05-03 2024-04-30 2.876 103,310,459 -97,441 2.08% 297,116,027
2024-05-02 2024-04-29 2.855 103,407,900 +209,956 2.08% 295,209,526
2024-04-30 2024-04-26 2.855 103,197,944 -2,030,572 2.07% 294,610,142
2024-04-29 2024-04-25 2.823 105,228,516 -38,777 2.11% 297,069,176
2024-04-26 2024-04-24 2.916 105,267,293 +381,147 2.11% 306,998,819
2024-04-25 2024-04-23 2.927 104,886,146 +2,102,240 2.11% 307,020,167
2024-04-24 2024-04-22 2.938 102,783,906 -172,200 2.11% 301,976,750
2024-04-23 2024-04-19 2.819 102,956,106 -787,862 2.11% 290,249,915
2024-04-22 2024-04-18 2.614 103,743,968 +37,032 2.13% 271,180,031
2024-04-19 2024-04-17 2.538 103,706,936 +115,726 2.13% 263,241,982
2024-04-18 2024-04-16 2.549 103,591,210 -1,851 2.13% 264,067,160
2024-04-17 2024-04-15 2.625 103,593,061 +67,584 2.13% 271,904,519
2024-04-16 2024-04-12 2.603 103,525,477 -2,148,020 2.12% 269,490,691
2024-04-15 2024-04-11 2.495 105,673,497 +4,629 2.17% 263,668,073
2024-04-12 2024-04-10 2.506 105,668,868 +104,616 2.17% 264,797,893
2024-04-11 2024-04-09 2.474 105,564,252 -70,361 2.17% 261,115,013
2024-04-10 2024-04-08 2.517 105,634,613 +75,916 2.17% 265,853,053
2024-04-09 2024-04-05 2.549 105,558,697 -145,352 2.17% 269,082,534
2024-04-08 2024-04-03 2.484 105,704,049 +177,755 2.17% 262,602,554
2024-04-05 2024-04-02 2.484 105,526,294 -186,087 2.17% 262,160,954
2024-04-03 2024-03-28 2.441 105,712,381 +337,920 2.17% 258,055,892
2024-03-28 2024-03-26 2.463 105,374,461 +176,829 2.16% 259,507,372
2024-03-27 2024-03-25 2.571 105,197,632 +71,287 2.16% 270,434,694
2024-03-26 2024-03-22 2.592 105,126,345 +8,929,872 2.16% 272,522,455
2024-03-25 2024-03-21 2.733 96,196,473 -44,438 1.97% 262,880,974
2024-03-22 2024-03-20 2.700 96,240,911 +268,484 1.97% 259,883,807
2024-03-21 2024-03-19 2.690 95,972,427 -2,994,384 1.97% 258,122,172
2024-03-20 2024-03-18 2.657 98,966,811 -110,172 2.03% 262,968,766
2024-03-19 2024-03-15 2.538 99,076,983 -10,569,939 2.03% 251,489,653
2024-03-18 2024-03-14 2.528 109,646,922 -55,549 2.25% 277,135,262
2024-03-15 2024-03-13 2.679 109,702,471 -1,851 2.25% 293,864,806
2024-03-14 2024-03-12 2.636 109,704,322 +5,554 2.25% 289,129,929
2024-03-13 2024-03-11 2.603 109,698,768 +188,958 2.25% 285,560,595
2024-03-12 2024-03-08 2.603 109,509,810 -184,240 2.25% 285,068,712
2024-03-11 2024-03-07 2.625 109,694,050 -212,957 2.25% 287,918,009
2024-03-08 2024-03-06 2.657 109,907,007 -8,373 2.26% 292,038,409
2024-03-07 2024-03-05 2.625 109,915,380 -152,758 2.26% 288,498,942
2024-03-06 2024-03-04 2.603 110,068,138 -20,373 2.26% 286,522,115
2024-03-05 2024-03-01 2.571 110,088,511 -1,274,853 2.26% 283,007,823
2024-03-04 2024-02-29 2.474 111,363,364 +779,533 2.29% 275,459,217
2024-03-01 2024-02-28 2.311 110,583,831 +158,313 2.27% 255,614,149
2024-02-29 2024-02-27 2.376 110,425,518 +180,533 2.27% 262,404,701
2024-02-28 2024-02-26 2.463 110,244,985 -305,595 2.26% 271,502,089
2024-02-27 2024-02-23 2.463 110,550,580 +288,851 2.27% 272,254,683
2024-02-26 2024-02-22 2.484 110,261,729 -312,922 2.26% 273,925,284
2024-02-23 2024-02-21 2.430 110,574,651 +46,290 2.27% 268,730,884
2024-02-22 2024-02-20 2.430 110,528,361 -124,984 2.27% 268,618,385
2024-02-21 2024-02-19 2.333 110,653,345 +240,710 2.27% 258,165,250
2024-02-20 2024-02-16 2.333 110,412,635 -167,571 2.27% 257,603,649
2024-02-19 2024-02-15 2.279 110,580,206 -23,210 2.27% 252,022,512
2024-02-16 2024-02-14 2.301 110,603,416 +1,203,549 2.27% 254,464,750
2024-02-15 2024-02-09 2.257 109,399,867 +62,955 2.24% 246,969,070
2024-02-14 2024-02-07 2.409 109,336,912 -391,617 2.24% 263,360,812
2024-02-08 2024-02-06 2.398 109,728,529 +602,452 2.25% 263,118,883
2024-02-07 2024-02-05 2.333 109,126,077 +35,181 2.24% 254,601,982
2024-02-06 2024-02-02 2.376 109,090,896 -66,659 2.24% 259,233,232
2024-02-05 2024-02-01 2.420 109,157,555 -2,777 2.24% 264,107,846
2024-02-02 2024-01-31 2.344 109,160,332 +130,539 2.24% 255,860,985
2024-02-01 2024-01-30 2.474 109,029,793 -105,542 2.24% 269,687,089
2024-01-31 2024-01-29 2.549 109,135,335 +92,580 2.24% 278,199,839
2024-01-30 2024-01-26 2.538 109,042,755 +40,736 2.24% 276,786,028
2024-01-29 2024-01-25 2.636 109,002,019 +13,887 2.24% 287,278,983
2024-01-26 2024-01-24 2.506 108,988,132 +696,356 2.24% 273,115,708
2024-01-25 2024-01-23 2.430 108,291,776 +97,395 2.22% 263,182,786
2024-01-24 2024-01-22 2.452 108,194,381 -28,154 2.22% 265,283,384
2024-01-23 2024-01-19 2.538 108,222,535 -38,884 2.22% 274,704,043
2024-01-22 2024-01-18 2.452 108,261,419 +9,258 2.22% 265,447,756
2024-01-19 2024-01-17 2.441 108,252,161 -12,917 2.22% 264,255,783
2024-01-18 2024-01-16 2.495 108,265,078 -288,852 2.22% 270,134,379
2024-01-17 2024-01-15 2.582 108,553,930 +138,871 2.23% 280,235,363
2024-01-16 2024-01-12 2.614 108,415,059 +64,806 2.22% 283,389,961
2024-01-15 2024-01-11 2.614 108,350,253 +20,364 2.22% 283,220,563
2024-01-12 2024-01-10 2.603 108,329,889 -24,071 2.22% 281,997,220
2024-01-11 2024-01-09 2.614 108,353,960 +245,339 2.22% 283,230,253
2024-01-10 2024-01-08 2.733 108,108,621 -174,997 2.22% 295,433,905
2024-01-09 2024-01-05 2.798 108,283,618 +10,184 2.22% 302,929,807
2024-01-08 2024-01-04 2.830 108,273,434 +224,966 2.22% 306,409,826
2024-01-05 2024-01-03 2.787 108,048,468 +2,498,753 2.22% 301,104,888
2024-01-04 2024-01-02 2.852 105,549,715 +3,703 2.17% 300,981,968
2024-01-03 2023-12-29 2.776 105,546,012 +68,510 2.17% 292,991,106
2024-01-02 2023-12-28 2.787 105,477,502 -114,800 2.16% 293,940,229
2023-12-29 2023-12-27 2.787 105,592,302 -1,295,204 2.17% 294,260,148
2023-12-28 2023-12-22 2.841 106,887,506 -2,295,685 2.19% 303,642,234
2023-12-27 2023-12-21 2.776 109,183,191 +926 2.24% 303,087,756
2023-12-22 2023-12-20 2.754 109,182,265 -745,275 2.24% 300,726,546
2023-12-21 2023-12-19 2.841 109,927,540 -117,597 2.26% 312,278,255
2023-12-20 2023-12-18 2.819 110,045,137 -11,501 2.26% 310,235,040
2023-12-19 2023-12-15 2.668 110,056,638 +43,513 2.26% 293,624,764
2023-12-18 2023-12-14 2.571 110,013,125 -136,037 2.26% 282,814,026
2023-12-14 2023-12-12 2.582 110,149,162 -2,547,821 2.26% 284,353,504
2023-12-13 2023-12-11 2.592 112,696,983 +24,134 2.31% 292,148,067
2023-12-12 2023-12-08 2.636 112,672,849 +100,913 2.31% 296,953,595
2023-12-11 2023-12-07 2.592 112,571,936 -34,255 2.31% 291,823,904
2023-12-08 2023-12-06 2.646 112,606,191 -28,515 2.31% 297,994,219
2023-12-07 2023-12-05 2.722 112,634,706 -120,355 2.31% 306,585,955
2023-12-06 2023-12-04 2.798 112,755,061 -1,514,620 2.31% 315,438,932
2023-12-05 2023-12-01 2.614 114,269,681 +407,355 2.34% 298,693,565
2023-12-04 2023-11-30 2.560 113,862,326 +27,774 2.34% 291,479,411
2023-12-01 2023-11-29 2.495 113,834,552 -87,025 2.34% 284,030,886
2023-11-30 2023-11-28 2.560 113,921,577 -31,478 2.34% 291,631,089
2023-11-29 2023-11-27 2.571 113,953,055 +104,061 2.34% 292,942,522
2023-11-28 2023-11-24 2.495 113,848,994 -2,273,782 2.34% 284,066,920
2023-11-27 2023-11-23 2.495 116,122,776 -172,201 2.38% 289,740,280
2023-11-24 2023-11-22 2.463 116,294,977 +27,775 2.39% 286,401,501
2023-11-23 2023-11-21 2.420 116,267,202 +12,961 2.39% 281,309,711
2023-11-20 2023-11-16 2.441 116,254,241 -37,032 2.39% 283,789,766
2023-11-17 2023-11-15 2.420 116,291,273 -111,097 2.39% 281,367,951
2023-11-16 2023-11-14 2.344 116,402,370 +3,703 2.39% 272,835,603
2023-11-15 2023-11-13 2.333 116,398,667 -189,790 2.39% 271,569,657
2023-11-14 2023-11-10 2.301 116,588,457 +260,151 2.39% 268,234,505
2023-11-13 2023-11-09 2.311 116,328,306 -51,840 2.39% 268,892,484
2023-11-10 2023-11-08 2.290 116,380,146 +200,900 2.39% 266,498,178
2023-11-09 2023-11-07 2.355 116,179,246 -2,151,576 2.38% 273,567,520
2023-11-08 2023-11-06 2.484 118,330,822 -171,274 2.43% 293,971,483
2023-11-07 2023-11-03 2.517 118,502,096 -336,994 2.43% 298,236,943
2023-11-06 2023-11-02 2.474 118,839,090 -84,248 2.44% 293,950,556
2023-11-03 2023-11-01 2.409 118,923,338 +17,590 2.44% 286,451,723
2023-11-02 2023-10-31 2.441 118,905,748 -2,702,431 2.44% 290,262,395
2023-11-01 2023-10-30 2.495 121,608,179 -2,101,582 2.50% 303,427,019
2023-10-31 2023-10-27 2.463 123,709,761 -454,571 2.54% 304,662,008
2023-10-30 2023-10-26 2.355 124,164,332 -120,355 2.55% 292,370,019
2023-10-27 2023-10-25 2.387 124,284,687 -678,617 2.55% 296,680,760
2023-10-26 2023-10-24 2.311 124,963,304 +396,245 2.56% 288,852,252
2023-10-25 2023-10-20 2.344 124,567,059 +24,071 2.56% 291,972,824
2023-10-24 2023-10-19 2.387 124,542,988 +92,581 2.56% 297,297,352
2023-10-20 2023-10-18 2.376 124,450,407 -574,000 2.55% 295,732,114
2023-10-18 2023-10-16 2.420 125,024,407 -9,258 2.57% 302,497,860
2023-10-17 2023-10-13 2.430 125,033,665 -99,184 2.57% 303,870,797
2023-10-16 2023-10-12 2.420 125,132,849 -2,657,066 2.57% 302,760,237
2023-10-13 2023-10-11 2.409 127,789,915 +428,648 2.62% 307,808,728
2023-10-12 2023-10-10 2.484 127,361,267 -174,977 2.61% 316,405,987
2023-10-11 2023-10-09 2.474 127,536,244 +55,969 2.62% 315,463,117
2023-10-10 2023-10-06 2.409 127,480,275 +448,091 2.62% 307,062,895
2023-10-09 2023-10-05 2.376 127,032,184 -217,102 2.61% 301,867,203
2023-10-06 2023-10-04 2.387 127,249,286 +83,323 2.61% 303,757,573
2023-10-05 2023-10-03 2.409 127,165,963 +7,406 2.61% 306,305,809
2023-10-04 2023-09-29 2.441 127,158,557 +3,096 2.61% 310,408,436
2023-10-03 2023-09-28 2.452 127,155,461 -129,613 2.61% 311,774,334
2023-09-29 2023-09-27 2.452 127,285,074 -1,547,993 2.61% 312,092,134
2023-09-28 2023-09-26 2.506 128,833,067 +169,423 2.64% 322,845,559
2023-09-27 2023-09-25 2.560 128,663,644 +73,879 2.64% 329,369,726
2023-09-26 2023-09-22 2.582 128,589,765 -60,177 2.64% 331,958,497
2023-09-25 2023-09-21 2.614 128,649,942 +104,616 2.64% 336,282,639
2023-09-22 2023-09-20 2.614 128,545,326 -3,069,976 2.64% 336,009,179
2023-09-21 2023-09-19 2.614 131,615,302 -264,781 2.70% 344,033,898
2023-09-20 2023-09-18 2.549 131,880,083 +2,115,469 2.71% 336,179,092
2023-09-19 2023-09-15 2.646 129,764,614 +184,236 2.66% 343,401,232
2023-09-18 2023-09-14 2.538 129,580,378 -163,750 2.66% 328,917,204
2023-09-15 2023-09-13 2.474 129,744,128 -444,660 2.66% 320,924,357
2023-09-14 2023-09-12 2.441 130,188,788 -142,574 2.67% 317,805,573
2023-09-13 2023-09-11 2.430 130,331,362 -42,402 2.67% 316,745,853
2023-09-12 2023-09-07 2.430 130,373,764 -270,336 2.68% 316,848,903
2023-09-11 2023-09-06 2.355 130,644,100 +91,655 2.68% 307,627,942
2023-09-07 2023-09-05 2.441 130,552,445 +704,539 2.68% 318,693,301
2023-09-06 2023-09-04 2.441 129,847,906 -5,308,948 2.66% 316,973,441
2023-09-05 2023-08-31 2.301 135,156,854 -984,153 2.77% 310,954,727
2023-09-04 2023-08-30 2.333 136,141,007 -589,202 2.79% 317,630,498
2023-08-31 2023-08-29 2.301 136,730,209 +40,736 2.81% 314,574,537
2023-08-30 2023-08-28 2.203 136,689,473 -843,133 2.80% 301,192,895
2023-08-29 2023-08-25 2.160 137,532,606 +1,210,400 2.82% 297,108,553
2023-08-28 2023-08-24 2.236 136,322,206 +8,333 2.80% 304,801,034
2023-08-25 2023-08-23 2.257 136,313,873 -6,388 2.80% 307,727,160
2023-08-24 2023-08-22 2.290 136,320,261 -15,739 2.80% 312,158,924
2023-08-23 2023-08-21 2.311 136,336,000 -22,127 2.80% 315,140,200
2023-08-22 2023-08-18 2.301 136,358,127 -4,710,969 2.80% 313,718,490
2023-08-21 2023-08-17 2.376 141,069,096 -124,984 2.89% 335,223,186
2023-08-18 2023-08-16 2.311 141,194,080 -45,365 2.90% 326,369,636
2023-08-17 2023-08-15 2.301 141,239,445 +282,371 2.90% 324,948,915
2023-08-16 2023-08-14 2.257 140,957,074 -183,310 2.89% 318,209,139
2023-08-15 2023-08-11 2.236 141,140,384 -116,642 2.90% 315,573,935
2023-08-14 2023-08-10 2.416 141,257,026 -178,690 2.90% 341,316,208
2023-08-11 2023-08-09 2.494 141,435,716 +4,185,830 2.90% 352,772,101
2023-08-10 2023-08-08 2.528 137,249,886 -801,225 2.90% 346,916,510
2023-08-09 2023-08-07 2.561 138,051,111 -202,067 2.92% 353,553,272
2023-08-08 2023-08-04 2.494 138,253,178 -58,375 2.92% 344,834,144
2023-08-07 2023-08-03 2.416 138,311,553 +3,478,247 2.93% 334,199,127
2023-08-04 2023-08-02 2.439 134,833,306 +381,682 2.85% 328,797,432
2023-08-03 2023-08-01 2.528 134,451,624 -3,538,328 2.84% 339,843,548
2023-08-02 2023-07-31 2.817 137,989,952 -115,852 2.92% 388,736,307
2023-08-01 2023-07-28 2.906 138,105,804 -3,976,229 2.92% 401,365,054
2023-07-31 2023-07-27 2.784 142,082,033 -1,256,947 3.01% 395,518,034
2023-07-28 2023-07-26 2.750 143,338,980 +24,248 3.03% 394,228,831
2023-07-27 2023-07-25 2.684 143,314,732 -3,722,703 3.03% 384,587,352
2023-07-26 2023-07-24 2.628 147,037,435 +72,745 3.11% 386,391,034
2023-07-25 2023-07-21 2.684 146,964,690 +2,904,376 3.11% 394,382,072
2023-07-24 2023-07-20 2.661 144,060,314 -44,006 3.05% 383,379,933
2023-07-21 2023-07-19 2.628 144,104,320 +265,831 3.05% 378,683,274
2023-07-20 2023-07-18 2.617 143,838,489 +472,335 3.04% 376,383,082
2023-07-19 2023-07-14 2.706 143,366,154 +458,917 3.03% 387,918,086
2023-07-18 2023-07-13 2.672 142,907,237 +10,343,619 3.02% 381,902,572
2023-07-14 2023-07-12 2.628 132,563,618 +43,108 2.80% 348,356,141
2023-07-13 2023-07-11 2.617 132,520,510 -36,821 2.80% 346,767,255
2023-07-12 2023-07-10 2.617 132,557,331 +190,774 2.80% 346,863,604
2023-07-11 2023-07-07 2.606 132,366,557 +16,243 2.80% 344,890,514
2023-07-10 2023-07-06 2.606 132,350,314 +413,115 2.80% 344,848,191
2023-07-07 2023-07-05 2.706 131,937,199 -13,471 2.79% 356,993,783
2023-07-06 2023-07-04 2.739 131,950,670 +25,146 2.79% 361,438,013
2023-07-05 2023-07-03 2.750 131,925,524 -50,292 2.79% 362,838,114
2023-07-04 2023-06-30 2.650 131,975,816 +1,584,815 2.79% 349,750,571
2023-07-03 2023-06-29 2.650 130,391,001 +192,188 2.76% 345,550,635
2023-06-30 2023-06-28 2.728 130,198,813 -607,099 2.75% 355,189,590
2023-06-29 2023-06-27 2.728 130,805,912 -97,891 2.77% 356,845,790
2023-06-28 2023-06-26 2.650 130,903,803 +343,963 2.77% 346,909,618
2023-06-27 2023-06-23 2.628 130,559,840 +525,375 2.76% 343,090,531
2023-06-26 2023-06-21 2.706 130,034,465 -810,963 2.75% 351,845,392
2023-06-23 2023-06-20 2.795 130,845,428 +458,019 2.77% 365,695,312
2023-06-21 2023-06-19 2.761 130,387,409 +292,773 2.76% 360,059,650
2023-06-20 2023-06-16 2.817 130,094,636 -1,309,395 2.75% 366,494,137
2023-06-19 2023-06-15 2.695 131,404,031 -32,330 2.78% 354,087,971
2023-06-16 2023-06-14 2.661 131,436,361 -260,442 2.78% 349,784,489
2023-06-15 2023-06-13 2.639 131,696,803 -170,635 2.79% 347,544,722
2023-06-14 2023-06-12 2.695 131,867,438 -358,332 2.79% 355,336,691
2023-06-13 2023-06-09 2.617 132,225,770 +9,129 2.80% 345,996,007
2023-06-12 2023-06-08 2.672 132,216,641 -639,430 2.80% 353,333,228
2023-06-09 2023-06-07 2.684 132,856,071 -4,438,289 2.81% 356,521,370
2023-06-08 2023-06-06 2.561 137,294,360 +52,986 2.90% 351,615,209
2023-06-07 2023-06-05 2.572 137,241,374 -25,146 2.90% 353,007,682
2023-06-06 2023-06-02 2.572 137,266,520 -324,205 2.90% 353,072,362
2023-06-05 2023-06-01 2.439 137,590,725 -1,483,654 2.91% 335,521,530
2023-06-02 2023-05-31 2.550 139,074,379 -2,816,365 2.94% 354,625,312
2023-06-01 2023-05-30 2.539 141,890,744 +10,777 3.00% 360,226,810
2023-05-31 2023-05-29 2.672 141,879,967 -47,598 3.00% 379,157,316
2023-05-30 2023-05-25 2.773 141,927,565 +19,578 3.00% 393,507,685
2023-05-29 2023-05-24 2.750 141,907,987 +1,431,399 3.00% 390,293,135
2023-05-24 2023-05-22 2.739 140,476,588 +558,603 2.97% 384,792,126
2023-05-23 2023-05-19 2.739 139,917,985 -104,176 2.96% 383,262,006
2023-05-22 2023-05-18 2.739 140,022,161 +236,194 2.96% 383,547,364
2023-05-19 2023-05-17 2.717 139,785,967 -3,075,621 2.96% 379,787,372
2023-05-18 2023-05-16 2.862 142,861,588 +95,196 3.02% 408,823,372
2023-05-17 2023-05-15 2.884 142,766,392 -959,012 3.02% 411,730,337
2023-05-16 2023-05-12 2.917 143,725,404 +1,919,188 3.04% 419,297,187
2023-05-15 2023-05-11 3.051 141,806,216 +937,914 3.00% 432,646,257
2023-05-12 2023-05-10 2.984 140,868,302 -257,748 2.98% 420,373,367
2023-05-11 2023-05-09 2.951 141,126,050 -356,765 2.99% 416,428,246
2023-05-10 2023-05-08 2.973 141,482,815 +390,663 2.99% 420,631,771
2023-05-09 2023-05-05 2.917 141,092,152 -1,909,309 2.99% 411,615,071
2023-05-08 2023-05-04 3.018 143,001,461 +81,725 3.03% 431,515,981
2023-05-05 2023-05-03 2.951 142,919,736 +656,494 3.02% 421,720,972
2023-05-04 2023-05-02 3.051 142,263,242 +1,004,048 3.01% 434,040,628
2023-05-03 2023-04-28 3.029 141,259,194 +646,614 2.99% 427,831,490
2023-05-02 2023-04-27 3.018 140,612,580 +47,598 2.98% 424,307,382
2023-04-28 2023-04-26 3.006 140,564,982 +2,307,157 2.97% 422,598,572
2023-04-27 2023-04-25 3.040 138,257,825 -4,211,077 2.93% 420,280,739
2023-04-26 2023-04-24 3.900 142,468,902 -1,651,561 3.02% 555,683,151
2023-04-25 2023-04-21 3.876 144,120,463 +7,076,662 3.05% 558,633,411
2023-04-24 2023-04-20 3.900 137,043,801 -741,353 3.16% 534,523,185
2023-04-21 2023-04-19 3.925 137,785,154 +189,879 3.17% 540,752,724
2023-04-20 2023-04-18 3.888 137,595,275 -1,547,925 3.17% 535,007,454
2023-04-19 2023-04-17 4.106 139,143,200 +3,775,286 3.20% 571,364,121
2023-04-18 2023-04-14 4.009 135,367,914 +151,078 3.12% 542,743,974
2023-04-17 2023-04-13 3.937 135,216,836 -81,731 3.11% 532,310,963
2023-04-14 2023-04-12 3.840 135,298,567 +166,568 3.12% 519,521,756
2023-04-13 2023-04-11 3.743 135,131,999 +1,617,071 3.11% 505,787,347
2023-04-12 2023-04-06 3.719 133,514,928 +2,730,793 3.07% 496,500,261
2023-04-11 2023-04-04 3.670 130,784,135 +2,555,109 3.01% 480,008,550
2023-04-06 2023-04-03 3.682 128,229,026 +2,854,202 2.95% 472,183,935
2023-04-04 2023-03-31 3.670 125,374,824 +582,740 2.89% 460,155,105
2023-04-03 2023-03-30 3.767 124,792,084 +1,512,426 2.87% 470,109,152
2023-03-31 2023-03-29 3.755 123,279,658 -1,124,413 2.84% 462,918,348
2023-03-30 2023-03-28 3.852 124,404,071 +155,206 2.86% 479,195,788
2023-03-29 2023-03-27 3.816 124,248,865 +4,723,475 2.86% 474,082,871
2023-03-28 2023-03-24 3.888 119,525,390 +13,209 2.75% 464,746,879
2023-03-27 2023-03-23 3.949 119,512,181 +38,554 2.75% 471,933,767
2023-03-24 2023-03-22 3.876 119,473,627 -4,121,692 2.75% 463,098,428
2023-03-23 2023-03-21 3.888 123,595,319 -903,423 2.85% 480,571,858
2023-03-22 2023-03-20 3.791 124,498,742 +294,725 2.87% 472,020,196
2023-03-21 2023-03-17 4.034 124,204,017 -458,186 2.86% 500,992,420
2023-03-20 2023-03-16 4.058 124,662,203 -6,297,372 2.87% 505,860,634
2023-03-17 2023-03-15 4.312 130,959,575 -98,242 3.02% 564,726,978
2023-03-16 2023-03-14 4.034 131,057,817 -1,572,696 3.02% 528,638,079
2023-03-15 2023-03-13 4.227 132,630,513 -696,773 3.05% 560,686,573
2023-03-14 2023-03-10 4.143 133,327,286 -450,775 3.07% 552,327,192
2023-03-13 2023-03-09 4.227 133,778,061 -5,301,301 3.08% 565,537,755
2023-03-10 2023-03-08 4.034 139,079,362 +70,998 3.20% 560,993,983
2023-03-09 2023-03-07 4.022 139,008,364 -758,735 3.20% 559,023,797
2023-03-08 2023-03-06 4.082 139,767,099 +4,190,544 3.22% 570,540,045
2023-03-07 2023-03-03 4.046 135,576,555 +4,596,719 3.12% 548,507,211
2023-03-06 2023-03-02 3.925 130,979,836 +3,170,151 3.02% 514,044,519
2023-03-03 2023-03-01 3.767 127,809,685 +1,283,746 2.94% 481,476,875
2023-03-02 2023-02-28 3.452 126,525,939 +316,189 2.91% 436,793,039
2023-03-01 2023-02-27 3.452 126,209,750 +426,229 2.91% 435,701,491
2023-02-28 2023-02-24 3.755 125,783,521 +3,009,002 2.90% 472,320,419
2023-02-27 2023-02-23 3.428 122,774,519 +76,777 2.83% 420,868,049
2023-02-24 2023-02-22 3.416 122,697,742 +300,669 2.82% 419,118,623
2023-02-23 2023-02-21 3.331 122,397,073 -74,300 2.82% 407,713,419
2023-02-22 2023-02-20 3.234 122,471,373 +86,684 2.82% 396,092,964
2023-02-21 2023-02-17 3.222 122,384,689 +3,019,899 2.82% 394,330,169
2023-02-20 2023-02-16 3.246 119,364,790 +283,167 2.75% 387,491,618
2023-02-17 2023-02-15 3.295 119,081,623 +544,869 2.74% 392,342,115
2023-02-16 2023-02-14 3.416 118,536,754 +61,089 2.73% 404,905,260
2023-02-15 2023-02-13 3.464 118,475,665 -250,144 2.73% 410,436,966
2023-02-14 2023-02-10 3.404 118,725,809 +26,418 2.73% 404,112,922
2023-02-13 2023-02-09 3.489 118,699,391 -14,415 2.73% 414,087,631
2023-02-10 2023-02-08 3.452 118,713,806 -160,158 2.73% 409,823,982
2023-02-09 2023-02-07 3.392 118,873,964 +861,884 2.74% 403,177,285
2023-02-08 2023-02-06 3.319 118,012,080 +669,530 2.72% 391,677,215
2023-02-07 2023-02-03 3.416 117,342,550 +1,864,115 2.70% 400,826,023
2023-02-06 2023-02-02 3.525 115,478,435 -1,013,788 2.66% 407,047,563
2023-02-03 2023-02-01 3.561 116,492,223 -887,959 2.68% 414,854,250
2023-02-02 2023-01-31 3.331 117,380,182 +952,697 2.70% 391,001,796
2023-02-01 2023-01-30 3.210 116,427,485 +901,511 2.68% 373,725,447
2023-01-31 2023-01-27 3.198 115,525,974 +1,087,263 2.66% 369,432,285
2023-01-30 2023-01-26 3.258 114,438,711 +252,621 2.63% 372,886,377
2023-01-27 2023-01-20 3.319 114,186,090 -91,637 2.63% 378,978,912
2023-01-26 2023-01-19 3.234 114,277,727 -21,464 2.63% 369,593,338
2023-01-20 2023-01-18 3.161 114,299,191 +158,507 2.63% 361,355,728
2023-01-19 2023-01-17 3.198 114,140,684 +351,689 2.63% 365,002,364
2023-01-18 2023-01-16 3.380 113,788,995 -451,582 2.62% 384,552,594
2023-01-17 2023-01-13 3.246 114,240,577 +321,969 2.63% 370,856,984
2023-01-16 2023-01-12 3.355 113,918,608 -1,964,008 2.62% 382,230,835
2023-01-13 2023-01-11 3.234 115,882,616 -257,574 2.67% 374,783,819
2023-01-12 2023-01-10 3.222 116,140,190 -182,449 2.67% 374,210,052
2023-01-11 2023-01-09 3.161 116,322,639 -94,869 2.68% 367,752,839
2023-01-10 2023-01-06 2.931 116,417,508 +154,380 2.68% 341,259,653
2023-01-09 2023-01-05 2.943 116,263,128 +230,331 2.68% 342,215,406
2023-01-06 2023-01-04 3.137 116,032,797 +208,867 2.67% 364,025,498
2023-01-05 2023-01-03 3.174 115,823,930 -3,290,683 2.67% 367,579,149
2023-01-04 2022-12-30 3.198 119,114,613 +222,902 2.74% 380,908,138
2023-01-03 2022-12-29 3.174 118,891,711 +99,067 2.74% 377,315,067
2022-12-30 2022-12-28 3.295 118,792,644 +135,392 2.73% 391,390,007
2022-12-29 2022-12-23 3.331 118,657,252 +113,101 2.73% 395,255,808
2022-12-28 2022-12-22 3.319 118,544,151 -83,381 2.73% 393,443,136
2022-12-23 2022-12-21 3.295 118,627,532 -41,278 2.73% 390,846,007
2022-12-22 2022-12-20 3.137 118,668,810 -826 2.73% 372,295,367
2022-12-21 2022-12-19 3.113 118,669,636 +128,788 2.73% 369,423,070
2022-12-20 2022-12-16 3.331 118,540,848 -222,902 2.73% 394,868,058
2022-12-19 2022-12-15 3.149 118,763,750 +919,674 2.73% 374,031,802
2022-12-16 2022-12-14 3.161 117,844,076 -66,044 2.71% 372,562,846
2022-12-15 2022-12-13 3.113 117,910,120 -91,638 2.71% 367,058,668
2022-12-14 2022-12-12 3.040 118,001,758 -55,312 2.72% 358,767,818
2022-12-13 2022-12-09 3.077 118,057,070 +1,844,220 2.72% 363,226,058
2022-12-12 2022-12-08 2.992 116,212,850 -225,378 2.68% 347,698,154
2022-12-09 2022-12-07 2.919 116,438,228 -3,302 2.68% 339,909,975
2022-12-08 2022-12-06 2.992 116,441,530 -197,309 2.68% 348,382,344
2022-12-07 2022-12-05 2.980 116,638,839 +96,591 2.69% 347,559,829
2022-12-06 2022-12-02 3.077 116,542,248 +80,079 2.68% 358,565,406
2022-12-05 2022-12-01 3.210 116,462,169 +90,812 2.68% 373,836,781
2022-12-02 2022-11-30 3.149 116,371,357 +28,069 2.68% 366,497,255
2022-12-01 2022-11-29 3.101 116,343,288 +1,422,440 2.68% 360,771,796
2022-11-30 2022-11-28 3.004 114,920,848 -1,722,944 2.65% 345,224,638
2022-11-29 2022-11-25 3.065 116,643,792 -203,088 2.69% 357,464,922
2022-11-28 2022-11-24 2.919 116,846,880 -155,205 2.69% 341,102,925
2022-11-25 2022-11-23 2.907 117,002,085 -223,730 2.69% 340,138,759
2022-11-23 2022-11-21 2.750 117,225,815 +165,112 2.70% 322,329,755
2022-11-22 2022-11-18 2.810 117,060,703 -88,401 2.70% 328,965,529
2022-11-21 2022-11-17 2.762 117,149,104 +100,784 2.70% 323,537,852
2022-11-18 2022-11-16 2.822 117,048,320 +28,069 2.69% 330,348,535
2022-11-17 2022-11-15 2.871 117,020,251 +21,465 2.69% 335,939,175
2022-11-16 2022-11-14 2.883 116,998,786 +149,426 2.69% 337,294,759
2022-11-15 2022-11-11 2.750 116,849,360 -2,033,349 2.69% 321,294,636
2022-11-14 2022-11-10 2.592 118,882,709 -314,538 2.74% 308,165,308
2022-11-11 2022-11-09 2.616 119,197,247 +463,843 2.74% 311,868,317
2022-11-10 2022-11-08 2.592 118,733,404 -192,355 2.73% 307,778,283
2022-11-09 2022-11-07 2.592 118,925,759 -846,199 2.74% 308,276,901
2022-11-08 2022-11-04 2.459 119,771,958 -1,112,030 2.76% 294,511,642
2022-11-07 2022-11-03 2.350 120,883,988 +61,092 2.78% 284,067,657
2022-11-04 2022-11-02 2.410 120,822,896 +10,732 2.78% 291,241,727
2022-11-03 2022-11-01 2.447 120,812,164 +33,848 2.78% 295,606,046
2022-11-02 2022-10-31 2.301 120,778,316 -18,162 2.78% 277,967,391
2022-11-01 2022-10-28 2.532 120,796,478 +205,564 2.78% 305,810,109
2022-10-31 2022-10-27 2.653 120,590,914 +99,067 2.78% 319,896,863
2022-10-28 2022-10-26 2.774 120,491,847 +3,821,503 2.77% 334,229,227
2022-10-27 2022-10-25 2.762 116,670,344 +158,508 2.69% 322,215,632
2022-10-26 2022-10-24 2.629 116,511,836 -86,684 2.68% 306,253,499
2022-10-25 2022-10-21 2.665 116,598,520 +100,718 2.68% 310,718,419
2022-10-24 2022-10-20 2.592 116,497,802 +216,297 2.68% 301,983,201
2022-10-21 2022-10-19 2.738 116,281,505 -170,065 2.68% 318,324,718
2022-10-20 2022-10-18 2.738 116,451,570 +790,062 2.68% 318,790,277
2022-10-19 2022-10-17 2.616 115,661,508 +420,215 2.66% 302,617,390
2022-10-18 2022-10-14 2.774 115,241,293 -979,963 2.65% 319,664,850
2022-10-17 2022-10-13 3.125 116,221,256 -107,323 2.68% 363,208,957
2022-10-14 2022-10-12 3.271 116,328,579 -23,116 2.68% 380,453,398
2022-10-13 2022-10-11 3.198 116,351,695 -9,907 2.68% 372,072,799
2022-10-12 2022-10-10 3.125 116,361,602 +59,699 2.68% 363,647,560
2022-10-11 2022-10-07 3.222 116,301,903 +94,940 2.68% 374,731,100
2022-10-10 2022-10-06 3.174 116,206,963 +754,562 2.68% 368,794,744
2022-10-07 2022-10-05 3.210 115,452,401 -215,472 2.66% 370,595,484
2022-10-06 2022-10-03 2.992 115,667,873 +938,662 2.66% 346,067,633
2022-10-05 2022-09-30 2.956 114,729,211 +425,164 2.64% 339,090,102
2022-10-03 2022-09-29 3.040 114,304,047 -19,814 2.63% 347,525,445
2022-09-30 2022-09-28 3.077 114,323,861 +119,707 2.63% 351,740,098
2022-09-29 2022-09-27 3.271 114,204,154 +1,436,474 2.63% 373,505,452
2022-09-28 2022-09-26 3.198 112,767,680 +514,324 2.60% 360,611,733
2022-09-27 2022-09-23 3.428 112,253,356 -163,461 2.58% 384,801,760
2022-09-26 2022-09-22 3.573 112,416,817 +511,848 2.59% 401,702,542
2022-09-23 2022-09-21 3.658 111,904,969 -305,456 2.58% 409,362,064
2022-09-22 2022-09-20 3.392 112,210,425 +731,446 2.58% 380,576,983
2022-09-21 2022-09-19 3.392 111,478,979 -4,128 2.57% 378,096,184
2022-09-20 2022-09-16 3.501 111,483,107 -606,786 2.57% 390,263,726
2022-09-19 2022-09-15 3.404 112,089,893 +549,001 2.58% 381,525,925
2022-09-16 2022-09-14 3.416 111,540,892 -487,898 2.57% 381,008,357
2022-09-15 2022-09-13 3.234 112,028,790 +1,387,354 2.58% 362,319,899
2022-09-14 2022-09-09 3.149 110,641,436 +59,619 2.55% 348,451,575
2022-09-13 2022-09-08 3.174 110,581,817 +33,030 2.55% 350,942,765
2022-09-09 2022-09-07 3.161 110,548,787 +17,746 2.55% 349,498,864
2022-09-08 2022-09-06 3.222 110,531,041 +163,461 2.54% 356,137,066
2022-09-07 2022-09-05 3.331 110,367,580 -60,270 2.54% 367,642,316
2022-09-06 2022-09-02 3.222 110,427,850 +142,824 2.54% 355,804,579
2022-09-05 2022-09-01 3.258 110,285,026 +54,487 2.54% 359,352,036
2022-09-02 2022-08-31 3.392 110,230,539 +31,372 2.54% 373,861,929
2022-09-01 2022-08-30 3.501 110,199,167 +404,524 2.54% 385,769,097
2022-08-31 2022-08-29 3.476 109,794,643 +169,240 2.53% 381,693,116
2022-08-30 2022-08-26 3.610 109,625,403 -112,276 2.52% 395,711,569
2022-08-29 2022-08-25 3.658 109,737,679 -161,810 2.53% 401,433,853
2022-08-26 2022-08-24 3.452 109,899,489 +20,393 2.53% 379,395,183
2022-08-25 2022-08-23 3.561 109,879,096 +368,200 2.53% 391,303,460
2022-08-24 2022-08-22 3.537 109,510,896 -6,605 2.52% 387,339,211
2022-08-23 2022-08-19 3.561 109,517,501 -402,873 2.52% 390,015,741
2022-08-22 2022-08-18 3.513 109,920,374 +84,207 2.53% 386,124,603
2022-08-19 2022-08-17 3.537 109,836,167 +84,207 2.53% 388,489,692
2022-08-18 2022-08-16 3.513 109,751,960 +1,433,173 2.53% 385,533,004
2022-08-17 2022-08-15 3.513 108,318,787 -1,700,514 2.49% 380,498,602
2022-08-16 2022-08-12 3.670 110,019,301 +59,989 2.53% 403,796,723
2022-08-15 2022-08-11 3.707 109,959,312 -305,527 2.53% 407,572,356
2022-08-12 2022-08-10 3.489 110,264,839 +3,927,190 2.54% 384,663,355
2022-08-11 2022-08-09 4.991 106,337,649 +156,833 2.45% 530,739,461
2022-08-10 2022-08-08 5.147 106,180,816 +15,494,198 2.44% 546,565,025
2022-08-09 2022-08-05 5.147 90,686,618 -23,208 2.45% 466,808,746
2022-08-08 2022-08-04 4.934 90,709,826 +3,333,429 2.45% 447,580,355
2022-08-05 2022-08-03 4.920 87,376,397 +240,513 2.36% 429,890,096
2022-08-04 2022-08-02 4.934 87,135,884 +191,285 2.36% 429,945,813
2022-08-03 2022-08-01 5.119 86,944,599 +513,695 2.35% 445,074,095
2022-08-02 2022-07-29 5.318 86,430,904 -470,478 2.34% 459,650,636
2022-08-01 2022-07-28 4.877 86,901,382 +50,635 2.35% 423,845,924
2022-07-29 2022-07-27 4.920 86,850,747 -82,985 2.35% 427,303,908
2022-07-28 2022-07-26 4.877 86,933,732 -793,271 2.35% 424,003,706
2022-07-27 2022-07-25 4.650 87,727,003 +108,301 2.37% 407,913,664
2022-07-26 2022-07-22 4.792 87,618,702 +16,878 2.37% 419,869,110
2022-07-25 2022-07-21 4.806 87,601,824 -154,013 2.37% 421,033,893
2022-07-22 2022-07-20 4.749 87,755,837 -97,049 2.37% 416,782,704
2022-07-21 2022-07-19 4.607 87,852,886 -112,521 2.37% 404,751,299
2022-07-20 2022-07-18 4.564 87,965,407 +136,432 2.38% 401,517,203
2022-07-19 2022-07-15 4.266 87,828,975 +273,566 2.37% 374,667,720
2022-07-18 2022-07-14 4.408 87,555,409 -7,032 2.37% 385,950,745
2022-07-15 2022-07-13 4.280 87,562,441 -59,074 2.37% 374,775,821
2022-07-14 2022-07-12 4.252 87,621,515 +9,142 2.37% 372,536,778
2022-07-13 2022-07-11 4.266 87,612,373 +81,578 2.37% 373,743,722
2022-07-12 2022-07-08 4.351 87,530,795 -162,452 2.37% 380,863,635
2022-07-11 2022-07-07 4.280 87,693,247 +75,248 2.37% 375,335,683
2022-07-08 2022-07-06 4.252 87,617,999 +35,866 2.37% 372,521,829
2022-07-07 2022-07-05 4.266 87,582,133 +478,214 2.37% 373,614,722
2022-07-06 2022-07-04 4.294 87,103,919 +191,988 2.36% 374,051,884
2022-07-05 2022-06-30 4.266 86,911,931 +81,578 2.35% 370,755,722
2022-07-04 2022-06-29 4.351 86,830,353 +220,822 2.35% 377,815,874
2022-06-30 2022-06-28 4.721 86,609,531 +1,334,798 2.34% 408,875,397
2022-06-29 2022-06-27 4.607 85,274,733 -763,735 2.31% 392,873,365
2022-06-28 2022-06-24 4.394 86,038,468 +317,871 2.33% 378,040,524
2022-06-27 2022-06-23 4.351 85,720,597 +722,946 2.32% 372,987,108
2022-06-24 2022-06-22 4.650 84,997,651 +191,989 2.30% 395,222,703
2022-06-23 2022-06-21 4.877 84,805,662 +201,131 2.30% 413,624,425
2022-06-22 2022-06-20 4.749 84,604,531 +210,976 2.29% 401,816,066
2022-06-21 2022-06-17 4.806 84,393,555 +149,793 2.28% 405,614,237
2022-06-20 2022-06-16 4.764 84,243,762 +244,733 2.28% 401,300,562
2022-06-17 2022-06-15 4.920 83,999,029 +19,691 2.27% 413,273,514
2022-06-16 2022-06-14 4.934 83,979,338 +320,684 2.27% 414,370,787
2022-06-15 2022-06-13 5.034 83,658,654 -6,794,146 2.26% 421,115,613
2022-06-14 2022-06-10 5.105 90,452,800 -10,905,374 2.45% 461,746,563
2022-06-13 2022-06-09 5.304 101,358,174 -551,190 2.74% 537,594,501
2022-06-10 2022-06-08 5.659 101,909,364 +358,740 2.76% 576,745,708
2022-06-09 2022-06-07 5.759 101,550,624 -31,646 2.75% 584,823,516
2022-06-08 2022-06-06 5.816 101,582,270 +245,436 2.75% 590,783,598
2022-06-07 2022-06-02 5.759 101,336,834 +50,634 2.74% 583,592,313
2022-06-06 2022-06-01 5.830 101,286,200 +1,396,917 2.74% 590,501,959
2022-06-02 2022-05-31 5.816 99,889,283 +865,721 2.70% 580,937,501
2022-06-01 2022-05-30 5.759 99,023,562 -3,022,001 2.68% 570,270,329
2022-05-31 2022-05-27 6.114 102,045,563 +545,748 2.76% 623,950,001
2022-05-30 2022-05-26 6.171 101,499,815 -188,472 2.75% 626,386,210
2022-05-27 2022-05-25 6.029 101,688,287 +850,938 2.75% 613,089,666
2022-05-26 2022-05-24 6.058 100,837,349 -118,850 2.73% 610,827,002
2022-05-25 2022-05-23 6.043 100,956,199 -52,041 2.73% 610,111,385
2022-05-24 2022-05-20 5.972 101,008,240 +61,887 2.73% 603,244,405
2022-05-23 2022-05-19 5.773 100,946,353 +3,706,153 2.73% 582,778,975
2022-05-20 2022-05-18 6.001 97,240,200 -381,867 2.63% 583,506,237
2022-05-19 2022-05-17 5.787 97,622,067 -1,005,653 2.64% 564,975,501
2022-05-18 2022-05-16 5.503 98,627,720 +385,383 2.67% 542,746,669
2022-05-17 2022-05-13 5.489 98,242,337 -177,922 2.66% 539,228,947
2022-05-16 2022-05-12 5.176 98,420,259 -26,213,826 2.66% 509,416,603
2022-05-13 2022-05-11 5.304 124,634,085 -1,792,284 3.37% 661,047,808
2022-05-12 2022-05-10 5.403 126,426,369 +188,476 3.42% 683,138,041
2022-05-11 2022-05-06 5.403 126,237,893 +839,756 3.42% 682,119,621
2022-05-10 2022-05-05 5.489 125,398,137 +28,544,805 3.39% 688,280,709
2022-05-06 2022-05-04 5.517 96,853,332 -113,928 2.62% 534,359,457
2022-05-05 2022-05-03 5.375 96,967,260 +97,753 2.62% 521,199,670
2022-05-04 2022-04-29 5.204 96,869,507 +170,188 2.85% 504,144,906
2022-05-03 2022-04-28 5.233 96,699,319 +1,799,044 2.85% 506,009,234
2022-04-29 2022-04-27 4.977 94,900,275 +478,916 2.80% 472,305,196
2022-04-28 2022-04-26 4.792 94,421,359 -2,159,696 2.78% 452,467,464
2022-04-27 2022-04-25 5.034 96,581,055 +25,318 2.85% 486,163,573
2022-04-26 2022-04-22 5.546 96,555,737 -1,515,515 2.84% 535,463,532
2022-04-25 2022-04-21 5.531 98,071,252 +537,287 2.89% 542,473,502
2022-04-22 2022-04-20 7.675 97,533,965 +2,759,573 2.87% 748,588,378
2022-04-21 2022-04-19 7.854 94,774,392 +12,016,100 2.79% 744,396,528
2022-04-20 2022-04-14 7.643 82,758,292 +534,505 2.79% 632,485,619
2022-04-19 2022-04-13 6.893 82,223,787 -67,503 2.78% 566,766,453
2022-04-14 2022-04-12 6.665 82,291,290 +375,185 2.78% 548,458,121
2022-04-13 2022-04-11 6.534 81,916,105 +366,987 2.77% 535,278,697
2022-04-12 2022-04-08 6.632 81,549,118 +83,828 2.75% 540,853,906
2022-04-11 2022-04-07 6.600 81,465,290 +193,919 2.75% 537,642,912
2022-04-08 2022-04-06 6.926 81,271,371 +294,561 2.74% 562,850,180
2022-04-07 2022-04-04 7.268 80,976,810 +32,217 2.73% 588,520,799
2022-04-06 2022-04-01 7.284 80,944,593 -215,397 2.73% 589,605,682
2022-04-04 2022-03-31 6.926 81,159,990 -92,021 2.74% 562,078,804
2022-04-01 2022-03-30 6.942 81,252,011 -51,548 2.74% 564,040,139
2022-03-31 2022-03-29 6.942 81,303,559 -71,233 2.74% 564,397,978
2022-03-30 2022-03-28 6.860 81,374,792 -179,191 2.75% 558,262,275
2022-03-29 2022-03-25 6.730 81,553,983 +275,537 2.75% 548,859,924
2022-03-28 2022-03-24 7.056 81,278,446 +810,656 2.74% 573,494,928
2022-03-25 2022-03-23 6.942 80,467,790 +192,691 2.72% 558,596,186
2022-03-24 2022-03-22 6.714 80,275,099 -11,537 2.71% 538,944,891
2022-03-23 2022-03-21 6.600 80,286,636 -216,624 2.71% 529,864,200
2022-03-22 2022-03-18 6.649 80,503,260 -562,734 2.72% 535,229,354
2022-03-21 2022-03-17 6.518 81,065,994 +43,570 2.74% 528,402,662
2022-03-18 2022-03-16 6.665 81,022,424 -276,764 2.74% 540,001,335
2022-03-17 2022-03-15 6.127 81,299,188 +1,867,392 2.74% 498,127,303
2022-03-16 2022-03-14 6.877 79,431,796 +7,364 2.68% 546,226,954
2022-03-15 2022-03-11 6.974 79,424,432 -370,042 2.68% 553,941,854
2022-03-14 2022-03-10 6.632 79,794,474 +189,010 2.69% 529,216,674
2022-03-11 2022-03-09 6.665 79,605,464 +870,796 2.69% 530,557,526
2022-03-10 2022-03-08 6.551 78,734,668 +327,699 2.66% 515,772,695
2022-03-09 2022-03-07 6.893 78,406,969 -1,450,005 2.65% 540,457,224
2022-03-08 2022-03-04 6.974 79,856,974 +382,929 2.70% 556,958,597
2022-03-07 2022-03-03 7.137 79,474,045 -697,965 2.69% 567,238,529
2022-03-04 2022-03-02 7.023 80,172,010 -1,357,435 2.71% 563,075,117
2022-03-03 2022-03-01 6.974 81,529,445 +296,778 2.76% 568,623,165
2022-03-02 2022-02-28 6.746 81,232,667 -3,079,043 2.75% 548,021,184
2022-03-01 2022-02-25 6.306 84,311,710 +1,080,056 2.85% 531,698,158
2022-02-28 2022-02-24 6.306 83,231,654 +105,146 2.82% 524,886,960
2022-02-25 2022-02-23 6.323 83,126,508 -100,028 2.81% 525,578,457
2022-02-24 2022-02-22 6.355 83,226,536 -19,023 2.82% 528,923,325
2022-02-23 2022-02-21 6.355 83,245,559 +133,166 2.82% 529,044,221
2022-02-22 2022-02-18 6.192 83,112,393 +265,179 2.81% 514,654,384
2022-02-21 2022-02-17 6.306 82,847,214 +285,970 2.81% 522,462,551
2022-02-18 2022-02-16 6.372 82,561,244 -160,168 2.80% 526,040,617
2022-02-17 2022-02-15 6.339 82,721,412 +635,147 2.80% 524,365,166
2022-02-16 2022-02-14 6.372 82,086,265 -77,935 2.78% 523,014,279
2022-02-15 2022-02-11 6.518 82,164,200 -1,833,028 2.78% 535,560,965
2022-02-14 2022-02-10 6.209 83,997,228 +27,698 2.84% 521,502,294
2022-02-11 2022-02-09 5.866 83,969,530 -60,753 2.84% 492,595,587
2022-02-10 2022-02-08 5.671 84,030,283 +30,683 2.85% 476,520,253
2022-02-09 2022-02-07 5.524 83,999,600 -122,733 2.84% 464,026,955
2022-02-08 2022-02-04 5.410 84,122,333 +232,580 2.85% 455,109,274
2022-02-07 2022-01-31 5.377 83,889,753 -21,478 2.84% 451,116,954
2022-02-04 2022-01-27 5.133 83,911,231 -424,659 2.84% 430,721,886
2022-01-28 2022-01-26 5.231 84,335,890 +193,919 2.86% 441,147,435
2022-01-27 2022-01-25 4.986 84,141,971 -15,955 2.85% 419,566,110
2022-01-26 2022-01-24 5.182 84,157,926 -107,392 2.85% 436,102,361
2022-01-25 2022-01-21 5.345 84,265,318 +34,979 2.85% 450,390,272
2022-01-24 2022-01-20 5.394 84,230,339 +438,773 2.85% 454,321,025
2022-01-21 2022-01-19 5.508 83,791,566 +6,084,272 2.84% 461,512,322
2022-01-20 2022-01-18 5.361 77,707,294 -220,307 2.63% 416,604,520
2022-01-19 2022-01-17 5.426 77,927,601 -1,602,288 2.64% 422,865,090
2022-01-18 2022-01-14 5.361 79,529,889 -4,689,040 2.69% 426,375,820
2022-01-17 2022-01-13 5.263 84,218,929 -463,319 2.85% 443,280,401
2022-01-14 2022-01-12 4.840 84,682,248 -446,137 2.87% 409,840,734
2022-01-13 2022-01-11 4.693 85,128,385 -129,484 2.88% 399,515,079
2022-01-12 2022-01-10 4.758 85,257,869 +532,050 2.89% 405,680,019
2022-01-11 2022-01-07 4.742 84,725,819 +68,117 2.87% 401,767,736
2022-01-10 2022-01-06 4.889 84,657,702 -52,162 2.87% 413,860,543
2022-01-07 2022-01-05 4.742 84,709,864 +597,168 2.87% 401,692,078
2022-01-06 2022-01-04 4.889 84,112,696 -1,178,243 2.85% 411,196,208
2022-01-05 2022-01-03 4.889 85,290,939 +322,790 2.89% 416,956,207
2022-01-04 2021-12-31 4.660 84,968,149 +3,682 2.88% 395,993,889
2022-01-03 2021-12-29 4.726 84,964,467 +13,501 2.88% 401,514,865
2021-12-30 2021-12-28 4.758 84,950,966 -614 2.88% 404,219,692
2021-12-29 2021-12-24 4.726 84,951,580 +33,752 2.88% 401,453,965
2021-12-28 2021-12-22 4.726 84,917,828 -1,060,419 2.88% 401,294,464
2021-12-23 2021-12-21 4.954 85,978,247 -1,026,667 2.91% 425,920,421
2021-12-22 2021-12-20 4.807 87,004,914 +203,124 2.95% 418,246,284
2021-12-21 2021-12-17 5.052 86,801,790 +2,455 2.94% 438,486,946
2021-12-20 2021-12-16 5.166 86,799,335 -202,511 2.94% 448,375,582
2021-12-17 2021-12-15 4.905 87,001,846 +408,703 2.95% 426,737,940
2021-12-16 2021-12-14 4.905 86,593,143 +169,986 2.93% 424,733,281
2021-12-15 2021-12-13 5.247 86,423,157 +1,647,810 2.93% 453,473,896
2021-12-14 2021-12-10 5.182 84,775,347 +24,547 2.87% 439,301,807
2021-12-13 2021-12-09 5.215 84,750,800 -487,253 2.87% 441,936,710
2021-12-10 2021-12-08 5.100 85,238,053 +1,341,475 2.89% 434,754,566
2021-12-09 2021-12-07 5.198 83,896,578 -3,357,191 2.84% 436,115,200
2021-12-08 2021-12-06 4.921 87,253,769 -3,682 2.95% 429,395,444
2021-12-07 2021-12-03 5.035 87,257,451 +83,459 2.95% 439,366,858
2021-12-06 2021-12-02 4.775 87,173,992 +26,388 2.95% 416,217,990
2021-12-03 2021-12-01 4.709 87,147,604 +226,443 2.95% 410,411,562
2021-12-02 2021-11-30 4.840 86,921,161 -12,887 2.94% 420,676,509
2021-12-01 2021-11-29 4.758 86,934,048 +101,255 2.94% 413,655,733
2021-11-30 2021-11-26 4.644 86,832,793 +10,433 2.94% 403,269,079
2021-11-29 2021-11-25 4.840 86,822,360 -65,663 2.94% 420,198,337
2021-11-26 2021-11-24 4.677 86,888,023 +19,024 2.94% 406,357,337
2021-11-25 2021-11-23 4.579 86,868,999 +1,731,067 2.94% 397,774,951
2021-11-24 2021-11-22 4.416 85,137,932 +204,966 2.88% 375,974,752
2021-11-23 2021-11-19 4.253 84,932,966 +117,824 2.88% 361,229,401
2021-11-22 2021-11-18 4.449 84,815,142 +7,364 2.87% 377,313,491
2021-11-19 2021-11-17 4.530 84,807,778 -80,391 2.87% 384,190,635
2021-11-18 2021-11-16 4.612 84,888,169 -2,323,348 2.87% 391,471,270
2021-11-17 2021-11-15 4.726 87,211,517 -1,700,475 2.95% 412,133,704
2021-11-16 2021-11-12 4.856 88,911,992 +1,366,026 3.01% 431,760,490
2021-11-15 2021-11-11 4.889 87,545,966 -594,645 2.96% 427,980,210
2021-11-12 2021-11-10 4.921 88,140,611 +1,654,815 2.98% 433,759,793
2021-11-11 2021-11-09 4.970 86,485,796 +1,066,556 2.93% 429,844,050
2021-11-10 2021-11-08 4.856 85,419,240 +1,100,307 2.89% 414,799,535
2021-11-09 2021-11-05 4.905 84,318,933 +1,143,878 2.85% 413,578,440
2021-11-08 2021-11-04 5.215 83,175,055 -2,708,118 2.82% 433,719,919
2021-11-05 2021-11-03 5.231 85,883,173 +2,950,916 2.91% 449,241,023
2021-11-04 2021-11-02 5.394 82,932,257 +174,282 2.81% 447,319,439
2021-11-03 2021-11-01 5.638 82,757,975 +15,955 2.80% 466,608,072
2021-11-02 2021-10-29 5.866 82,742,020 -77,936 2.80% 485,394,570
2021-11-01 2021-10-28 5.606 82,819,956 -948,117 2.80% 464,258,358
2021-10-29 2021-10-27 5.752 83,768,073 -50,935 2.84% 481,858,499
2021-10-28 2021-10-26 5.948 83,819,008 -269,400 2.84% 498,541,911
2021-10-27 2021-10-25 5.980 84,088,408 +16,569 2.85% 502,884,776
2021-10-26 2021-10-22 6.029 84,071,839 +304,379 2.85% 506,895,651
2021-10-25 2021-10-21 6.176 83,767,460 -218,466 2.84% 517,345,708
2021-10-22 2021-10-20 6.127 83,985,926 +58,912 2.84% 514,589,184
2021-10-21 2021-10-19 6.160 83,927,014 +211,716 2.84% 516,963,481
2021-10-20 2021-10-18 6.029 83,715,298 -663,989 2.83% 504,745,952
2021-10-19 2021-10-15 5.443 84,379,287 -6,205,414 2.86% 459,249,415
2021-10-18 2021-10-12 5.589 90,584,701 +762,789 3.07% 506,308,558
2021-10-15 2021-10-11 5.589 89,821,912 +2,605,636 3.04% 502,045,072
2021-10-12 2021-10-08 5.769 87,216,276 +242,399 2.95% 503,114,802
2021-10-11 2021-10-07 5.915 86,973,877 -3,464,158 2.94% 514,472,006
2021-10-08 2021-10-06 5.801 90,438,035 -881,841 3.06% 524,647,260
2021-10-07 2021-10-05 5.459 91,319,876 -3,486,250 3.09% 498,512,914
2021-10-06 2021-10-04 5.540 94,806,126 +247,309 3.21% 525,268,807
2021-10-05 2021-09-30 5.899 94,558,817 -1,485,691 3.20% 557,797,925
2021-10-04 2021-09-29 5.655 96,044,508 +53,389 3.25% 543,085,621
2021-09-30 2021-09-28 6.046 95,991,119 +516,709 3.25% 580,324,970
2021-09-29 2021-09-27 5.899 95,474,410 +1,507,169 3.23% 563,198,964
2021-09-28 2021-09-24 6.616 93,967,241 +1,246,360 3.18% 621,682,729
2021-09-27 2021-09-23 6.681 92,720,881 +711,242 3.14% 619,480,585
2021-09-24 2021-09-21 6.616 92,009,639 +945,049 3.12% 608,731,329
2021-09-23 2021-09-20 6.649 91,064,590 +2,178,523 3.08% 605,446,807
2021-09-21 2021-09-17 7.023 88,886,067 -290,879 3.01% 624,276,883
2021-09-20 2021-09-16 6.974 89,176,946 -432,636 3.02% 621,960,290
2021-09-17 2021-09-15 6.942 89,609,582 +103,096 3.03% 622,057,233
2021-09-16 2021-09-14 6.860 89,506,486 +2,067,449 3.03% 614,048,813
2021-09-15 2021-09-13 6.877 87,439,037 -3,682 2.96% 601,290,179
2021-09-14 2021-09-10 7.007 87,442,719 +32,524 2.96% 612,714,845
2021-09-13 2021-09-09 6.893 87,410,195 -3,431,020 2.96% 602,516,230
2021-09-10 2021-09-08 6.795 90,841,215 -139,916 3.08% 617,284,373
2021-09-09 2021-09-07 6.420 90,981,131 -899,638 3.08% 584,135,831
2021-09-08 2021-09-06 6.502 91,880,769 +779,973 3.11% 597,398,063
2021-09-07 2021-09-03 6.469 91,100,796 +82,845 3.08% 589,357,713
2021-09-06 2021-09-02 6.420 91,017,951 +77,936 3.08% 584,372,230
2021-09-03 2021-09-01 6.697 90,940,015 -1,457,828 3.08% 609,064,289
2021-09-02 2021-08-31 6.926 92,397,843 -954,254 3.13% 639,907,288
2021-09-01 2021-08-30 6.909 93,352,097 +654,171 3.16% 644,994,822
2021-08-31 2021-08-27 6.730 92,697,926 -79,777 3.14% 623,858,882
2021-08-30 2021-08-26 6.811 92,777,703 -704,492 3.14% 631,955,054
2021-08-27 2021-08-25 6.632 93,482,195 -190,850 3.17% 619,997,023
2021-08-26 2021-08-24 6.404 93,673,045 -468,229 3.17% 599,892,568
2021-08-25 2021-08-23 6.094 94,141,274 +111,687 3.19% 573,743,749
2021-08-24 2021-08-20 5.899 94,029,587 -734,735 3.18% 554,676,022
2021-08-23 2021-08-19 6.046 94,764,322 -1,893,780 3.21% 572,908,232
2021-08-20 2021-08-18 6.094 96,658,102 +38,047 3.27% 589,082,551
2021-08-19 2021-08-17 6.013 96,620,055 +9,205 3.27% 580,978,338
2021-08-18 2021-08-16 6.046 96,610,850 -91,437 3.27% 584,071,622
2021-08-17 2021-08-13 6.094 96,702,287 +42,957 3.27% 589,351,836
2021-08-16 2021-08-12 6.143 96,659,330 -81,004 3.27% 593,815,356
2021-08-13 2021-08-11 5.850 96,740,334 -1,073,920 3.28% 565,937,308
2021-08-12 2021-08-10 6.234 97,814,254 +431,409 3.31% 609,762,646
2021-08-11 2021-08-09 6.234 97,382,845 +3,357,673 3.30% 607,073,292
2021-08-10 2021-08-06 6.336 94,025,172 +36,600 3.31% 595,698,613
2021-08-09 2021-08-05 6.149 93,988,572 +1,289,854 3.31% 577,953,005
2021-08-06 2021-08-04 6.200 92,698,718 -91,500 3.26% 574,732,377
2021-08-05 2021-08-03 6.149 92,790,218 +275,681 3.27% 570,584,106
2021-08-04 2021-08-02 6.149 92,514,537 -1,099,867 3.26% 568,888,893
2021-08-03 2021-07-30 5.861 93,614,404 +442,151 3.30% 548,693,260
2021-08-02 2021-07-29 5.472 93,172,253 -168,241 3.28% 509,800,163
2021-07-30 2021-07-28 5.082 93,340,494 +3,546,065 3.29% 474,353,599
2021-07-29 2021-07-27 4.913 89,794,429 +3,985,266 3.16% 441,121,516
2021-07-28 2021-07-26 5.099 85,809,163 -209,565 3.02% 437,533,199
2021-07-27 2021-07-23 4.997 86,018,728 -871,315 3.03% 429,858,860
2021-07-26 2021-07-22 5.082 86,890,043 -72,020 3.06% 441,572,600
2021-07-23 2021-07-21 4.845 86,962,063 +428,574 3.06% 421,314,802
2021-07-22 2021-07-20 4.946 86,533,489 +39,552 3.05% 428,033,654
2021-07-21 2021-07-19 5.099 86,493,937 -238,490 3.04% 441,024,800
2021-07-20 2021-07-16 5.133 86,732,427 +234,358 3.05% 445,179,316
2021-07-19 2021-07-15 4.828 86,498,069 -1,571,438 3.04% 417,601,570
2021-07-16 2021-07-14 4.862 88,069,507 +502,954 3.10% 428,172,048
2021-07-15 2021-07-13 5.031 87,566,553 -135,183 3.08% 440,560,497
2021-07-14 2021-07-12 5.150 87,701,736 -413,816 3.09% 451,640,234
2021-07-13 2021-07-09 5.201 88,115,552 +227,274 3.10% 458,249,280
2021-07-12 2021-07-08 5.556 87,888,278 -69,658 3.09% 488,332,523
2021-07-09 2021-07-07 5.590 87,957,936 -475,800 3.10% 491,699,560
2021-07-08 2021-07-06 5.336 88,433,736 -2,941,981 3.11% 471,888,481
2021-07-07 2021-07-05 5.336 91,375,717 -1,614,531 3.22% 487,587,094
2021-07-06 2021-07-02 5.404 92,990,248 +219,600 3.27% 502,503,324
2021-07-05 2021-06-30 5.302 92,770,648 -3,067,905 3.27% 491,887,490
2021-07-02 2021-06-29 5.234 95,838,553 -208,384 3.37% 501,660,120
2021-06-30 2021-06-28 5.319 96,046,937 +2,362 3.38% 510,886,019
2021-06-29 2021-06-25 5.319 96,044,575 -219,600 3.38% 510,873,455
2021-06-28 2021-06-24 5.268 96,264,175 -237,310 3.39% 507,149,419
2021-06-25 2021-06-23 5.285 96,501,485 +940,384 3.40% 510,034,367
2021-06-24 2021-06-22 5.421 95,561,101 -292,800 3.36% 518,014,568
2021-06-23 2021-06-21 5.539 95,853,901 +96,813 3.37% 530,968,057
2021-06-22 2021-06-18 5.692 95,757,088 -100,414 3.37% 545,030,816
2021-06-21 2021-06-17 5.607 95,857,502 +348,922 3.37% 537,483,270
2021-06-18 2021-06-16 5.268 95,508,580 +101,536 3.36% 503,168,711
2021-06-17 2021-06-15 5.421 95,407,044 -1,991,748 3.36% 517,179,460
2021-06-16 2021-06-11 5.251 97,398,792 -286,896 3.43% 511,477,006
2021-06-15 2021-06-10 5.201 97,685,688 -6,142,894 3.44% 508,019,245
2021-06-11 2021-06-09 4.760 103,828,582 +25,975 3.65% 494,235,678
2021-06-10 2021-06-08 4.811 103,802,607 -121,016 3.65% 499,387,251
2021-06-09 2021-06-07 4.896 103,923,623 -181,229 3.66% 508,771,730
2021-06-08 2021-06-04 4.811 104,104,852 +14,167 3.66% 500,841,331
2021-06-07 2021-06-03 4.794 104,090,685 +526,568 3.66% 499,009,889
2021-06-04 2021-06-02 4.896 103,564,117 -61,394 3.65% 507,011,721
2021-06-03 2021-06-01 4.913 103,625,511 +142,268 3.65% 509,067,689
2021-06-02 2021-05-31 4.997 103,483,243 +489,967 3.64% 517,133,767
2021-06-01 2021-05-28 4.963 102,993,276 -828,222 3.63% 511,195,877
2021-05-31 2021-05-27 4.760 103,821,498 -419,128 3.65% 494,201,957
2021-05-28 2021-05-26 4.658 104,240,626 +309,919 3.67% 485,602,098
2021-05-27 2021-05-25 4.777 103,930,707 +64,935 3.66% 496,482,380
2021-05-26 2021-05-24 4.692 103,865,772 +83,236 3.66% 487,374,803
2021-05-25 2021-05-21 4.777 103,782,536 -88,549 3.65% 495,774,559
2021-05-24 2021-05-20 4.574 103,871,085 -61,393 3.66% 475,082,773
2021-05-21 2021-05-18 4.709 103,932,478 -265,713 3.66% 489,448,417
2021-05-20 2021-05-17 4.692 104,198,191 -5,047,255 3.67% 488,934,630
2021-05-18 2021-05-14 4.574 109,245,446 +1,511,225 3.85% 499,663,880
2021-05-17 2021-05-13 4.608 107,734,221 -2,036,021 3.79% 496,401,894
2021-05-14 2021-05-12 4.726 109,770,242 -714,881 3.86% 518,799,651
2021-05-13 2021-05-11 4.946 110,485,123 -131,051 3.89% 546,509,235
2021-05-12 2021-05-10 5.099 110,616,174 -19,481 3.89% 564,021,915
2021-05-11 2021-05-07 4.930 110,635,655 -1,811,203 3.89% 545,379,677
2021-05-10 2021-05-06 4.963 112,446,858 -3,221,979 3.96% 558,117,699
2021-05-07 2021-05-05 4.963 115,668,837 -394,335 4.07% 574,109,640
2021-05-06 2021-05-04 5.065 116,063,172 -3,925,643 4.09% 587,863,470
2021-05-05 2021-05-03 4.997 119,988,815 -5,137,575 4.22% 599,616,576
2021-05-04 2021-04-30 4.625 125,126,390 +2,523,037 4.40% 578,658,600
2021-05-03 2021-04-29 4.540 122,603,353 +45,455 4.32% 556,606,139
2021-04-30 2021-04-28 4.455 122,557,898 -927,396 4.31% 546,019,185
2021-04-29 2021-04-27 4.557 123,485,294 -1,342,825 4.35% 562,701,885
2021-04-28 2021-04-26 4.506 124,828,119 -1,377,812 4.39% 562,477,187
2021-04-27 2021-04-23 4.370 126,205,931 -58,442 4.44% 551,582,299
2021-04-26 2021-04-22 4.370 126,264,373 -15,747,436 4.44% 551,837,720
2021-04-23 2021-04-21 4.049 142,011,809 +149,942 5.00% 574,954,147
2021-04-22 2021-04-20 4.015 141,861,867 +381,877 4.99% 569,540,834
2021-04-21 2021-04-19 4.167 141,479,990 -269,387 4.98% 589,577,604
2021-04-20 2021-04-16 4.099 141,749,377 -10,467,773 4.99% 581,095,316
2021-04-19 2021-04-15 3.879 152,217,150 -2,175,488 5.36% 590,486,426
2021-04-16 2021-04-14 3.710 154,392,638 -1,963,411 5.43% 572,771,701
2021-04-15 2021-04-13 3.659 156,356,049 -237,310 5.50% 572,109,670
2021-04-14 2021-04-12 3.608 156,593,359 -76,742 5.51% 565,019,964
2021-04-13 2021-04-09 3.693 156,670,101 +217,829 5.51% 578,566,744
2021-04-12 2021-04-08 3.625 156,452,272 +808,741 5.51% 567,161,180
2021-04-09 2021-04-07 3.693 155,643,531 -301,064 5.48% 574,775,726
2021-04-08 2021-04-01 3.659 155,944,595 +100,355 5.49% 570,604,153
2021-04-07 2021-03-31 3.557 155,844,240 -22,432 5.49% 554,397,037
2021-04-01 2021-03-30 3.608 155,866,672 +241,441 5.49% 562,397,933
2021-03-31 2021-03-29 3.625 155,625,231 -111,570 5.48% 564,163,042
2021-03-30 2021-03-26 3.625 155,736,801 -290,439 5.48% 564,567,499
2021-03-29 2021-03-25 3.456 156,027,240 -4,049,020 5.49% 539,189,522
2021-03-26 2021-03-24 3.422 160,076,260 -3,260,940 5.63% 547,758,529
2021-03-25 2021-03-23 3.761 163,337,200 +474,028 5.75% 614,255,326
2021-03-24 2021-03-22 3.879 162,863,172 -2,691,869 5.73% 631,784,870
2021-03-23 2021-03-19 3.710 165,555,041 +1,097,409 5.83% 614,182,410
2021-03-22 2021-03-18 3.981 164,457,632 -16,561,491 5.79% 654,685,534
2021-03-19 2021-03-17 3.744 181,019,123 +2,994,705 6.37% 677,684,543
2021-03-18 2021-03-16 3.795 178,024,418 +1,666,480 6.27% 675,520,360
2021-03-17 2021-03-15 3.710 176,357,938 +484,654 6.21% 654,259,409
2021-03-16 2021-03-12 3.727 175,873,284 -3,687,743 6.19% 655,440,697
2021-03-15 2021-03-11 3.608 179,561,027 -3,780,289 6.32% 647,891,876
2021-03-12 2021-03-10 3.456 183,341,316 -3,390,220 6.45% 633,579,857
2021-03-11 2021-03-09 3.557 186,731,536 -6,263,319 6.57% 664,274,857
2021-03-10 2021-03-08 3.388 192,994,855 +6,317,038 6.79% 653,862,720
2021-03-09 2021-03-05 3.507 186,677,817 -3,086,205 6.57% 654,596,847
2021-03-08 2021-03-04 3.693 189,764,022 -12,295,232 6.68% 700,779,228
2021-03-05 2021-03-03 3.693 202,059,254 -18,092,786 7.11% 746,184,269
2021-03-04 2021-03-02 3.591 220,152,040 -8,427,984 7.79% 790,622,965
2021-03-03 2021-03-01 3.523 228,580,024 -5,926,245 8.09% 805,401,546
2021-03-02 2021-02-26 3.269 234,506,269 -6,782,802 8.30% 766,694,974
2021-03-01 2021-02-25 3.202 241,289,071 -2,106,270 8.54% 772,521,020
2021-02-26 2021-02-24 3.015 243,395,341 -573,203 8.61% 733,910,520
2021-02-25 2021-02-23 3.185 243,968,544 -4,029,540 8.63% 776,966,929
2021-02-24 2021-02-22 3.066 247,998,084 -1,736,137 8.77% 760,392,370
2021-02-23 2021-02-19 3.049 249,734,221 -1,860,106 8.83% 761,485,105
2021-02-22 2021-02-18 2.964 251,594,327 -3,168,342 8.90% 745,846,993
2021-02-19 2021-02-17 2.795 254,762,669 -3,095,650 9.01% 712,082,945
2021-02-18 2021-02-16 2.710 257,858,319 +1,333,456 9.12% 698,895,075
2021-02-17 2021-02-11 2.541 256,524,863 -1,260,338 9.07% 651,825,841
2021-02-16 2021-02-09 2.524 257,785,201 -257,381 9.12% 650,661,485
2021-02-10 2021-02-08 2.524 258,042,582 +848,884 9.13% 651,311,126
2021-02-09 2021-02-05 2.389 257,193,698 -82,646 9.10% 614,313,820
2021-02-08 2021-02-04 2.355 257,276,344 -28,335 9.10% 605,794,751
2021-02-05 2021-02-03 2.405 257,304,679 -380,168 9.10% 618,937,617
2021-02-04 2021-02-02 2.372 257,684,847 -175,325 9.12% 611,121,786
2021-02-03 2021-02-01 2.355 257,860,172 -46,636 9.12% 607,169,459
2021-02-02 2021-01-29 2.287 257,906,808 -72,609 9.12% 589,803,608
2021-02-01 2021-01-28 2.321 257,979,417 +1,440,976 9.13% 598,709,948
2021-01-29 2021-01-27 2.389 256,538,441 -1,051,364 9.07% 612,748,722
2021-01-28 2021-01-26 2.405 257,589,805 -953,370 9.11% 619,623,477
2021-01-27 2021-01-25 2.439 258,543,175 +17,710 9.15% 630,676,168
2021-01-26 2021-01-22 2.405 258,525,465 -59,623 9.14% 621,874,176
2021-01-25 2021-01-21 2.473 258,585,088 -196,991 9.15% 639,539,219
2021-01-22 2021-01-20 2.524 258,782,079 +311,691 9.15% 653,177,650
2021-01-21 2021-01-19 2.575 258,470,388 -766,121 9.14% 665,526,316
2021-01-20 2021-01-18 2.592 259,236,509 -50,472 9.17% 671,890,414
2021-01-19 2021-01-15 2.558 259,286,981 -1,227,280 9.17% 663,236,637
2021-01-18 2021-01-14 2.693 260,514,261 -1,108,625 9.22% 701,680,612
2021-01-15 2021-01-13 2.693 261,622,886 -986,429 9.25% 704,666,631
2021-01-14 2021-01-12 2.710 262,609,315 -773,912 9.29% 711,772,098
2021-01-13 2021-01-11 2.643 263,383,227 +44,274 9.32% 696,022,955
2021-01-12 2021-01-08 2.660 263,338,953 +4,723 9.32% 700,366,891
2021-01-11 2021-01-07 2.727 263,334,230 -15,349 9.32% 718,197,752
2021-01-08 2021-01-06 2.710 263,349,579 -580,287 9.32% 713,778,498
2021-01-07 2021-01-05 2.778 263,929,866 -766,238 9.34% 733,235,081
2021-01-06 2021-01-04 2.609 264,696,104 -449,235 9.36% 690,524,544
2021-01-05 2020-12-31 2.473 265,145,339 -404,371 9.38% 655,764,199
2021-01-04 2020-12-29 2.389 265,549,710 +116,884 9.39% 634,272,371
2020-12-30 2020-12-28 2.439 265,432,826 -90,910 9.39% 647,482,408
2020-12-29 2020-12-24 2.389 265,523,736 +219,600 9.39% 634,210,332
2020-12-28 2020-12-22 2.338 265,304,136 +208,384 9.38% 620,203,135
2020-12-23 2020-12-21 2.524 265,095,752 +64,345 9.38% 669,113,646
2020-12-22 2020-12-18 2.473 265,031,407 +93,271 9.38% 655,482,419
2020-12-21 2020-12-17 2.507 264,938,136 -1,749,715 9.37% 664,227,790
2020-12-18 2020-12-16 2.338 266,687,851 -1,174,741 9.43% 623,437,854
2020-12-17 2020-12-15 2.355 267,862,592 +848,175 9.48% 630,721,619
2020-12-16 2020-12-14 2.287 267,014,417 +409,624 9.45% 610,631,676
2020-12-15 2020-12-11 2.219 266,604,793 -94,747 9.43% 591,629,878
2020-12-14 2020-12-10 2.287 266,699,540 +119,836 9.43% 609,911,588
2020-12-11 2020-12-09 2.270 266,579,704 -67,887 9.43% 605,121,704
2020-12-10 2020-12-08 2.253 266,647,591 +608,032 9.43% 600,758,820
2020-12-09 2020-12-07 2.321 266,039,559 +4,475,823 9.41% 617,415,654
2020-12-08 2020-12-04 2.321 261,563,736 +2,587,914 9.25% 607,028,315
2020-12-07 2020-12-03 2.321 258,975,822 +4,896,073 9.16% 601,022,371
2020-12-04 2020-12-02 2.321 254,079,749 +409,271 8.99% 589,659,730
2020-12-03 2020-12-01 2.219 253,670,478 +234,358 8.97% 562,926,991
2020-12-02 2020-11-30 2.151 253,436,120 -18,300 8.96% 545,234,191
2020-12-01 2020-11-27 2.134 253,454,420 +31,287 8.97% 540,980,068
2020-11-30 2020-11-26 2.185 253,423,133 +268,596 8.96% 553,792,176
2020-11-27 2020-11-25 2.253 253,154,537 -187,132 8.95% 570,358,878
2020-11-26 2020-11-24 2.219 253,341,669 -10,035 8.96% 562,197,323
2020-11-25 2020-11-23 2.236 253,351,704 +12,397 8.96% 566,511,344
2020-11-24 2020-11-20 2.253 253,339,307 -568,481 8.96% 570,775,166
2020-11-23 2020-11-19 2.168 253,907,788 +51,358 8.98% 550,550,095
2020-11-20 2020-11-18 2.151 253,856,430 -28,335 8.98% 546,138,432
2020-11-19 2020-11-17 2.168 253,884,765 -141,677 8.98% 550,500,174
2020-11-18 2020-11-16 2.101 254,026,442 -186,542 8.99% 533,594,643
2020-11-17 2020-11-13 1.999 254,212,984 +235,538 8.99% 508,148,427
2020-11-16 2020-11-12 1.999 253,977,446 +42,503 8.98% 507,677,608
2020-11-13 2020-11-11 1.965 253,934,943 +223,733 8.98% 498,989,384
2020-11-12 2020-11-10 2.202 253,711,210 +125,738 8.97% 558,719,538
2020-11-11 2020-11-09 2.270 253,585,472 +892,036 8.97% 575,625,490
2020-11-10 2020-11-06 2.067 252,693,436 -97,403 8.94% 522,233,397
2020-11-09 2020-11-05 1.965 252,790,839 +30,697 8.94% 496,741,187
2020-11-05 2020-11-03 1.948 252,760,142 +10,035 8.94% 492,399,135
2020-11-04 2020-11-02 1.914 252,750,107 -24,793 8.94% 483,816,462
2020-11-03 2020-10-30 1.914 252,774,900 +51,358 8.94% 483,863,921
2020-11-02 2020-10-29 2.050 252,723,542 +6,493 8.94% 518,014,504
2020-10-30 2020-10-28 2.134 252,717,049 -5,903 8.94% 539,406,203
2020-10-29 2020-10-27 2.151 252,722,952 +1,782,773 8.94% 543,699,905
2020-10-28 2020-10-23 2.168 250,940,179 +1,463,999 8.88% 544,115,407
2020-10-27 2020-10-22 2.151 249,476,180 -47,757 8.82% 536,714,905
2020-10-23 2020-10-21 2.134 249,523,937 +399,648 8.83% 532,590,738
2020-10-22 2020-10-20 2.101 249,124,289 -546,815 8.81% 523,297,437
2020-10-21 2020-10-19 2.033 249,671,104 -5,903 8.83% 507,528,433
2020-10-20 2020-10-16 1.999 249,677,007 +120,426 8.83% 499,081,426
2020-10-19 2020-10-15 1.982 249,556,581 +32,778 8.83% 494,613,241
2020-10-16 2020-10-14 2.050 249,523,803 +134,003 8.83% 511,455,910
2020-10-15 2020-10-12 2.117 249,389,800 +33,649 8.82% 528,079,794
2020-10-14 2020-10-09 2.151 249,356,151 -130,461 8.82% 536,456,679
2020-10-12 2020-10-08 2.134 249,486,612 -15,939 8.83% 532,511,070
2020-10-09 2020-10-07 2.101 249,502,551 -11,807 8.83% 524,091,994
2020-10-08 2020-10-06 2.134 249,514,358 -161,748 8.83% 532,570,292
2020-10-07 2020-10-05 2.117 249,676,106 +105,668 8.83% 528,686,043
2020-10-06 2020-09-30 2.016 249,570,438 +116,884 8.83% 503,096,102
2020-10-05 2020-09-29 2.101 249,453,554 -896,109 8.82% 523,989,074
2020-09-30 2020-09-28 2.033 250,349,663 -354,836 8.86% 508,907,800
2020-09-29 2020-09-25 1.948 250,704,499 -497,346 8.87% 488,394,560
2020-09-28 2020-09-24 1.948 251,201,845 +478,161 8.89% 489,363,434
2020-09-25 2020-09-23 1.931 250,723,684 +1,181 8.87% 484,184,700
2020-09-24 2020-09-22 1.914 250,722,503 +116,883 8.87% 479,935,205
2020-09-23 2020-09-21 1.914 250,605,620 -10,625 8.86% 479,711,467
2020-09-21 2020-09-17 1.931 250,616,245 -475,682 8.87% 483,977,219
2020-09-18 2020-09-16 1.897 251,091,927 +34,829 8.88% 476,388,888
2020-09-14 2020-09-10 1.965 251,057,098 +7,674 8.88% 493,334,336
2020-09-11 2020-09-09 1.880 251,049,424 -509,389 8.88% 472,055,496
2020-09-09 2020-09-07 1.796 251,558,813 +29,516 8.90% 451,706,409
2020-09-08 2020-09-04 1.846 251,529,297 +14,168 8.90% 464,436,052
2020-09-07 2020-09-03 1.846 251,515,129 +144,629 8.90% 464,409,892
2020-09-04 2020-09-02 1.880 251,370,500 +5,903 8.89% 472,659,224
2020-09-03 2020-09-01 1.897 251,364,597 -177,097 8.89% 476,906,216
2020-09-02 2020-08-31 1.914 251,541,694 +17,710 8.90% 481,503,308
2020-09-01 2020-08-28 1.948 251,523,984 +81,465 8.90% 489,990,989
2020-08-28 2020-08-26 1.914 251,442,519 +1,180 8.89% 481,313,466
2020-08-27 2020-08-25 1.914 251,441,339 -29,516 8.89% 481,311,207
2020-08-26 2020-08-24 1.914 251,470,855 -128,100 8.90% 481,367,707
2020-08-25 2020-08-21 1.999 251,598,955 -69,658 8.90% 502,923,223
2020-08-24 2020-08-20 1.982 251,668,613 +94,452 8.90% 498,799,222
2020-08-21 2020-08-19 1.982 251,574,161 -38,962 8.90% 498,612,021
2020-08-20 2020-08-18 2.033 251,613,123 -32,467 8.90% 511,476,146
2020-08-19 2020-08-17 2.084 251,645,590 +5,108,648 8.90% 524,330,698
2020-08-18 2020-08-14 1.846 246,536,942 -37,190 8.72% 455,217,923
2020-08-17 2020-08-13 1.863 246,574,132 -194,806 8.72% 459,463,533
2020-08-14 2020-08-12 1.762 246,768,938 +70,248 8.73% 434,745,086
2020-08-13 2020-08-11 1.762 246,698,690 +14,758 8.73% 434,621,326
2020-08-12 2020-08-10 1.728 246,683,932 +327,039 8.73% 426,237,724
2020-08-11 2020-08-07 1.745 246,356,893 -376,626 8.71% 429,845,904
2020-08-10 2020-08-06 1.762 246,733,519 -1,082,651 8.73% 434,682,686
2020-08-07 2020-08-05 1.728 247,816,170 +298,703 8.77% 428,194,084
2020-08-06 2020-08-04 1.626 247,517,467 -17,709 8.76% 402,520,437
2020-08-04 2020-07-31 1.609 247,535,176 +17,709 8.76% 398,356,014
2020-08-03 2020-07-30 1.592 247,517,467 -57,851 8.76% 394,134,594
2020-07-31 2020-07-29 1.609 247,575,318 -878,990 8.76% 398,420,614
2020-07-30 2020-07-28 1.558 248,454,308 +312,280 8.79% 387,208,791
2020-07-29 2020-07-27 1.575 248,142,028 +4,133 8.78% 390,925,613
2020-07-28 2020-07-24 1.575 248,137,895 +1,427,989 8.78% 390,919,102
2020-07-27 2020-07-23 1.592 246,709,906 -11,806 8.73% 392,848,674
2020-07-24 2020-07-22 1.643 246,721,712 +1,737,153 8.73% 405,405,797
2020-07-23 2020-07-21 1.609 244,984,559 -179,458 8.67% 394,251,330
2020-07-22 2020-07-20 1.609 245,164,017 -41,323 8.67% 394,540,131
2020-07-21 2020-07-17 1.643 245,205,340 -4,722 8.67% 402,914,139
2020-07-20 2020-07-16 1.677 245,210,062 -94,452 8.67% 411,229,566
2020-07-17 2020-07-15 1.660 245,304,514 -31,877 8.68% 407,232,533
2020-07-16 2020-07-14 1.677 245,336,391 -24,794 8.68% 411,441,426
2020-07-15 2020-07-13 1.677 245,361,185 -47,816 8.68% 411,483,007
2020-07-14 2020-07-10 1.711 245,409,001 +31,287 8.68% 419,877,605
2020-07-13 2020-07-09 1.762 245,377,714 +590 8.68% 432,294,097
2020-07-10 2020-07-08 1.779 245,377,124 -178,867 8.68% 436,449,722
2020-07-09 2020-07-07 1.796 245,555,991 +31,877 8.69% 440,927,565
2020-07-08 2020-07-06 1.897 245,524,114 -433,296 8.69% 465,825,249
2020-07-07 2020-07-03 1.863 245,957,410 -5,904 8.70% 458,314,340
2020-07-06 2020-07-02 1.863 245,963,314 +56,081 8.70% 458,325,342
2020-07-03 2020-06-30 1.914 245,907,233 -644,632 8.70% 470,717,773
2020-07-02 2020-06-29 1.880 246,551,865 -123,968 8.72% 463,598,605
2020-06-30 2020-06-26 1.880 246,675,833 -57,851 8.73% 463,831,706
2020-06-29 2020-06-24 1.931 246,733,684 +4,722 8.73% 476,479,417
2020-06-26 2020-06-23 1.897 246,728,962 -85,596 8.73% 468,111,170
2020-06-24 2020-06-22 1.931 246,814,558 -65,113 8.73% 476,635,597
2020-06-23 2020-06-19 1.982 246,879,671 -63,164 8.73% 489,307,691
2020-06-22 2020-06-18 1.965 246,942,835 -177,687 8.74% 485,249,693
2020-06-19 2020-06-17 1.897 247,120,522 -26,565 8.74% 468,854,065
2020-06-18 2020-06-16 1.897 247,147,087 -338,845 8.74% 468,904,466
2020-06-17 2020-06-15 1.897 247,485,932 -191,854 8.75% 469,547,346
2020-06-16 2020-06-12 1.880 247,677,786 -326,449 8.76% 465,715,707
2020-06-15 2020-06-11 1.880 248,004,235 -570,251 8.77% 466,329,539
2020-06-11 2020-06-09 1.999 248,574,486 -289,258 8.79% 496,877,587
2020-06-10 2020-06-08 1.999 248,863,744 +1,309,335 8.80% 497,455,787
2020-06-09 2020-06-05 1.931 247,554,409 +836,486 8.76% 478,064,359
2020-06-08 2020-06-04 1.796 246,717,923 -1,416,900 8.73% 443,013,964
2020-06-05 2020-06-03 1.728 248,134,823 -1,225,509 8.78% 428,744,675
2020-06-04 2020-06-02 1.694 249,360,332 -2,026,577 8.82% 422,413,916
2020-06-03 2020-06-01 1.609 251,386,909 -1,670,021 8.89% 404,554,572
2020-06-02 2020-05-29 1.575 253,056,930 -7,674 8.95% 398,668,602
2020-06-01 2020-05-28 1.525 253,064,604 -776,274 8.95% 385,820,025
2020-05-29 2020-05-27 1.525 253,840,878 -543,687 8.98% 387,003,525
2020-05-26 2020-05-22 1.508 254,384,565 +412,045 9.00% 383,523,176
2020-05-25 2020-05-21 1.558 253,972,520 -2,256,802 8.98% 395,808,763
2020-05-22 2020-05-20 1.542 256,229,322 -4,723 9.06% 394,985,424
2020-05-21 2020-05-19 1.592 256,234,045 -3,525,994 9.06% 408,014,443
2020-05-20 2020-05-18 1.508 259,760,039 +33,058 9.19% 391,627,516
2020-05-19 2020-05-15 1.542 259,726,981 +215,467 9.19% 400,377,174
2020-05-18 2020-05-14 1.525 259,511,514 -896,109 9.18% 395,648,926
2020-05-15 2020-05-13 1.542 260,407,623 +635,187 9.21% 401,426,405
2020-05-14 2020-05-12 1.558 259,772,436 -498,232 9.19% 404,847,763
2020-05-13 2020-05-11 1.592 260,270,668 -481,113 9.21% 414,442,162
2020-05-12 2020-05-08 1.626 260,751,781 -808,010 9.22% 424,042,481
2020-05-11 2020-05-07 1.592 261,559,791 +10,625 9.25% 416,494,898
2020-05-08 2020-05-06 1.643 261,549,166 +162,339 9.25% 429,769,829
2020-05-07 2020-05-05 1.525 261,386,827 -70,306 9.25% 398,508,011
2020-05-06 2020-05-04 1.558 261,457,133 -2,180,060 9.25% 407,473,314
2020-05-05 2020-04-29 1.626 263,637,193 +398,468 9.33% 428,734,825
2020-05-04 2020-04-28 1.660 263,238,725 -186,542 9.31% 437,005,300
2020-04-29 2020-04-27 1.694 263,425,267 +113,435 9.32% 446,239,776
2020-04-28 2020-04-24 1.711 263,311,832 -9,445 9.31% 450,508,094
2020-04-27 2020-04-23 1.711 263,321,277 -54,310 9.31% 450,524,254
2020-04-24 2020-04-22 1.694 263,375,587 -20,661 9.32% 446,155,619
2020-04-23 2020-04-21 1.677 263,396,248 +616,887 9.32% 441,728,712
2020-04-22 2020-04-20 1.762 262,779,361 +367,771 9.30% 462,951,442
2020-04-21 2020-04-17 1.762 262,411,590 -14,758 9.28% 462,303,522
2020-04-20 2020-04-16 1.798 262,426,348 +14,167 9.28% 471,857,412
2020-04-17 2020-04-15 1.798 262,412,181 +10,336,991 9.28% 471,831,939
2020-04-16 2020-04-14 1.798 252,075,190 +8,647,875 9.10% 453,245,445
2020-04-15 2020-04-09 1.746 243,427,315 -28,920 8.79% 425,070,228
2020-04-14 2020-04-08 1.642 243,456,235 +179,305 8.79% 399,866,031
2020-04-09 2020-04-07 1.677 243,276,930 +58,418 8.78% 407,983,563
2020-04-08 2020-04-06 1.591 243,218,512 +23,715 8.78% 386,860,563
2020-04-07 2020-04-03 1.608 243,194,797 +692,116 8.78% 391,027,439
2020-04-06 2020-04-02 1.591 242,502,681 +168,315 8.75% 385,721,971
2020-04-03 2020-04-01 1.625 242,334,366 -11,568 8.75% 393,833,691
2020-04-02 2020-03-31 1.608 242,345,934 -489,329 8.75% 389,662,571
2020-04-01 2020-03-30 1.625 242,835,263 +264,330 8.77% 394,647,732
2020-03-31 2020-03-27 1.729 242,570,933 -159,060 8.76% 419,381,013
2020-03-30 2020-03-26 1.729 242,729,993 +22,557 8.76% 419,656,011
2020-03-27 2020-03-25 1.660 242,707,436 +2,733,530 8.76% 402,832,332
2020-03-26 2020-03-24 1.608 239,973,906 +199,548 8.66% 385,848,640
2020-03-25 2020-03-23 1.487 239,774,358 +196,657 8.66% 356,509,571
2020-03-24 2020-03-20 1.591 239,577,701 +17,352 8.65% 381,069,531
2020-03-23 2020-03-19 1.539 239,560,349 +231,930 8.65% 368,616,651
2020-03-20 2020-03-18 1.521 239,328,419 +248,713 8.64% 364,122,025
2020-03-19 2020-03-17 1.660 239,079,706 -11,009,888 8.63% 396,811,227
2020-03-18 2020-03-16 1.781 250,089,594 +627,399 9.03% 445,351,430
2020-03-17 2020-03-13 1.867 249,462,195 +330,846 9.01% 465,798,945
2020-03-16 2020-03-12 1.988 249,131,349 -12,585 8.99% 495,331,817
2020-03-13 2020-03-11 2.092 249,143,934 +4,049 8.99% 521,201,544
2020-03-12 2020-03-10 2.006 249,139,885 -2,466,307 8.99% 499,656,169
2020-03-11 2020-03-09 2.023 251,606,192 -1,479,192 9.08% 508,952,430
2020-03-10 2020-03-06 2.109 253,085,384 +10,753,411 9.14% 533,822,532
2020-03-09 2020-03-05 2.178 242,331,973 -2,892 8.75% 527,899,522
2020-03-06 2020-03-04 2.075 242,334,865 +420,499 8.79% 502,767,449
2020-03-05 2020-03-03 2.075 241,914,366 +40,488 8.87% 501,895,048
2020-03-04 2020-03-02 2.127 241,873,878 -172,364 8.87% 514,356,325
2020-03-03 2020-02-28 2.006 242,046,242 +220,950 8.88% 485,429,694
2020-03-02 2020-02-27 2.178 241,825,292 +202,440 8.87% 526,795,761
2020-02-28 2020-02-26 2.161 241,622,852 +102,956 8.86% 522,177,344
2020-02-27 2020-02-25 2.196 241,519,896 +1,844,641 8.86% 530,306,120
2020-02-26 2020-02-24 2.230 239,675,255 -362,659 8.79% 534,543,329
2020-02-25 2020-02-21 2.351 240,037,914 -2,349,122 8.80% 564,402,278
2020-02-24 2020-02-20 2.317 242,387,036 -488,403 8.89% 561,544,518
2020-02-21 2020-02-19 2.317 242,875,439 -230,783 8.91% 562,676,014
2020-02-20 2020-02-18 2.386 243,106,222 +401,990 8.92% 580,022,934
2020-02-19 2020-02-17 2.420 242,704,232 +766,961 8.90% 587,456,063
2020-02-18 2020-02-14 2.420 241,937,271 -1,162,589 8.87% 585,599,664
2020-02-17 2020-02-13 2.455 243,099,860 -446,989 8.92% 596,819,574
2020-02-14 2020-02-12 2.455 243,546,849 +5,784 8.93% 597,916,949
2020-02-13 2020-02-11 2.334 243,541,065 +5,277,835 8.93% 568,428,670
2020-02-12 2020-02-10 2.282 238,263,230 +932,384 8.74% 543,752,118
2020-02-11 2020-02-07 2.369 237,330,846 +32,391 8.70% 562,140,350
2020-02-10 2020-02-06 2.472 237,298,455 -293,244,710 8.70% 586,679,554
2020-02-07 2020-02-05 2.420 530,543,165 +3,265,120 19.46% 1,284,158,897
2020-02-06 2020-02-04 2.386 527,278,045 +429,753 19.34% 1,258,023,576
2020-02-04 2020-01-31 2.438 526,848,292 +778,621 19.32% 1,284,324,284
2020-02-03 2020-01-30 2.472 526,069,671 +1,542,795 19.29% 1,300,616,644
2020-01-31 2020-01-29 2.541 524,526,876 +2,310,237 19.24% 1,333,076,540
2020-01-30 2020-01-24 2.593 522,216,639 -672,433 19.15% 1,354,290,929
2020-01-29 2020-01-22 2.611 522,889,072 +298,172 19.18% 1,365,075,016
2020-01-23 2020-01-21 2.593 522,590,900 +249,291 19.17% 1,355,261,519
2020-01-22 2020-01-20 2.645 522,341,609 -4,627 19.16% 1,381,707,321
2020-01-21 2020-01-17 2.680 522,346,236 +1,194,228 19.16% 1,399,781,254
2020-01-20 2020-01-16 2.576 521,152,008 -189,411,147 19.11% 1,342,519,768
2020-01-17 2020-01-15 2.593 710,563,155 -439,326 26.06% 1,842,739,514
2020-01-16 2020-01-14 2.593 711,002,481 +503,210 26.08% 1,843,878,840
2020-01-15 2020-01-13 2.611 710,499,271 -720,614 26.06% 1,854,857,666
2020-01-14 2020-01-10 2.714 711,219,885 +233,096 26.09% 1,930,516,635
2020-01-13 2020-01-09 2.784 710,986,789 -447,510 26.08% 1,979,052,943
2020-01-10 2020-01-08 2.784 711,434,299 +83,869 26.09% 1,980,298,600
2020-01-09 2020-01-07 2.818 711,350,430 +240,037 26.09% 2,004,662,231
2020-01-08 2020-01-06 2.784 711,110,393 +161,952 26.08% 1,979,396,998
2020-01-07 2020-01-03 2.818 710,948,441 +125,530 26.08% 2,003,529,383
2020-01-06 2020-01-02 2.835 710,822,911 -37,365 26.07% 2,015,465,046
2020-01-03 2019-12-31 2.835 710,860,276 +160,217 26.07% 2,015,570,991
2020-01-02 2019-12-27 2.870 710,700,059 -495,561 26.07% 2,039,691,306
2019-12-30 2019-12-24 2.853 711,195,620 -376,346 26.08% 2,028,817,689
2019-12-27 2019-12-20 2.939 711,571,966 +278,808 26.10% 2,091,403,143
2019-12-23 2019-12-19 2.922 711,293,158 +1,629,938 26.09% 2,078,286,139
2019-12-20 2019-12-18 2.922 709,663,220 +622,181 26.03% 2,073,523,718
2019-12-19 2019-12-17 2.939 709,041,039 +1,939,112 26.01% 2,083,964,418
2019-12-18 2019-12-16 2.835 707,101,927 +621,783 25.93% 2,004,914,580
2019-12-17 2019-12-13 2.835 706,480,144 -4,987,452 25.91% 2,003,151,579
2019-12-16 2019-12-12 2.749 711,467,596 -156,747 26.09% 1,955,790,149
2019-12-13 2019-12-11 2.749 711,624,343 +1,957,892 26.10% 1,956,221,039
2019-12-12 2019-12-10 2.784 709,666,451 -1,056,741 26.03% 1,975,377,743
2019-12-11 2019-12-09 2.766 710,723,192 +5,907,222 26.07% 1,966,031,516
2019-12-10 2019-12-06 2.749 704,815,970 +68,252 25.85% 1,937,505,150
2019-12-09 2019-12-05 2.732 704,747,718 -1,348,835 25.85% 1,925,133,142
2019-12-06 2019-12-04 2.714 706,096,553 +149,228 25.90% 1,916,609,997
2019-12-05 2019-12-03 2.766 705,947,325 -807,891 25.89% 1,952,820,317
2019-12-04 2019-12-02 2.784 706,755,216 -347,042 25.92% 1,967,274,233
2019-12-03 2019-11-29 2.818 707,102,258 +1,969,261 25.93% 1,992,690,424
2019-12-02 2019-11-28 2.870 705,132,997 +57,609 25.86% 2,023,713,978
2019-11-29 2019-11-27 2.870 705,075,388 +1,913,181 25.86% 2,023,548,642
2019-11-28 2019-11-26 2.853 703,162,207 +1,582,509 25.79% 2,005,900,886
2019-11-27 2019-11-25 2.853 701,579,698 +34,126 25.73% 2,001,386,484
2019-11-26 2019-11-22 2.835 701,545,572 -702,759 25.73% 1,989,160,109
2019-11-25 2019-11-21 2.801 702,248,331 +8,510,958 25.76% 1,966,870,359
2019-11-22 2019-11-20 2.818 693,737,373 -6,537,681 25.44% 1,955,026,737
2019-11-21 2019-11-19 2.784 700,275,054 +1,814,580 25.68% 1,949,236,509
2019-11-20 2019-11-18 2.801 698,460,474 +983,124 25.62% 1,956,261,258
2019-11-19 2019-11-15 2.835 697,477,350 +1,789,577 25.58% 1,977,625,085
2019-11-18 2019-11-14 2.818 695,687,773 +259,182 25.52% 1,960,523,174
2019-11-15 2019-11-13 2.853 695,428,591 +1,212,336 25.51% 1,983,839,309
2019-11-14 2019-11-12 2.870 694,216,255 -1,208,861 25.46% 1,992,383,203
2019-11-13 2019-11-11 2.818 695,425,116 +10,105,213 25.51% 1,959,782,979
2019-11-12 2019-11-08 2.905 685,319,903 -859,505 25.14% 1,990,547,895
2019-11-11 2019-11-07 2.939 686,179,408 +3,836,655 25.17% 2,016,771,092
2019-11-08 2019-11-06 2.939 682,342,753 +13,786,886 25.03% 2,005,494,661
2019-11-07 2019-11-05 3.008 668,555,867 +19,689,863 24.52% 2,011,207,862
2019-11-06 2019-11-04 2.991 648,866,004 +1,070,680 23.80% 1,940,756,857
2019-11-05 2019-11-01 2.991 647,795,324 -24,616,063 23.86% 1,937,554,455
2019-11-04 2019-10-31 3.147 672,411,387 -18,694,800 24.95% 2,115,808,964
2019-11-01 2019-10-30 3.129 691,106,187 -6,065,126 25.64% 2,162,685,463
2019-10-31 2019-10-29 3.181 697,171,313 +3,016,946 25.87% 2,217,825,318
2019-10-30 2019-10-28 3.077 694,154,367 +2,199,086 25.75% 2,136,220,448
2019-10-29 2019-10-25 2.974 691,955,281 +4,340,330 25.67% 2,057,673,575
2019-10-28 2019-10-24 2.887 687,614,951 +979,814 25.51% 1,985,325,805
2019-10-25 2019-10-23 2.835 686,635,137 +1,736,966 25.48% 1,946,883,108
2019-10-24 2019-10-22 2.853 684,898,171 -88,496 25.41% 1,953,799,328
2019-10-23 2019-10-21 2.887 684,986,667 -5,784 25.41% 1,977,737,256
2019-10-22 2019-10-18 2.922 684,992,451 -2,145,294 25.42% 2,001,439,632
2019-10-21 2019-10-17 2.991 687,137,745 +2,542,657 25.49% 2,055,227,554
2019-10-18 2019-10-16 2.956 684,595,088 -882,642 25.40% 2,023,950,536
2019-10-17 2019-10-15 2.974 685,477,730 -1,643,819 25.43% 2,038,411,224
2019-10-16 2019-10-14 2.749 687,121,549 -1,552,645 25.49% 1,888,864,039
2019-10-15 2019-10-11 2.818 688,674,194 -971,137 25.55% 1,940,758,152
2019-10-14 2019-10-10 2.766 689,645,331 -744,982 25.59% 1,907,725,076
2019-10-11 2019-10-09 2.714 690,390,313 -288,912 25.62% 1,873,977,390
2019-10-10 2019-10-08 2.697 690,679,225 -1,481,289 25.63% 1,862,820,449
2019-10-09 2019-10-04 2.645 692,160,514 -1,326,333 25.68% 1,830,915,311
2019-10-08 2019-10-03 2.680 693,486,847 +606,476 25.73% 1,858,403,146
2019-10-04 2019-10-02 2.732 692,880,371 -4,433,605 25.71% 1,892,715,551
2019-10-03 2019-09-30 2.766 697,313,976 -394,104 25.87% 1,928,938,395
2019-10-02 2019-09-27 2.870 697,708,080 +1,292,363 25.89% 2,002,404,653
2019-09-30 2019-09-26 2.835 696,415,717 +482,388 25.84% 1,974,614,934
2019-09-27 2019-09-25 2.922 695,933,329 +276,418 25.82% 2,033,407,147
2019-09-26 2019-09-24 2.922 695,656,911 -1,050,471 25.81% 2,032,599,498
2019-09-25 2019-09-23 2.956 696,707,382 -526,924 25.85% 2,059,759,563
2019-09-24 2019-09-20 3.008 697,234,306 +5,210,600 25.87% 2,097,480,834
2019-09-23 2019-09-19 3.043 692,023,706 +543,852 25.68% 2,105,734,657
2019-09-20 2019-09-18 3.026 691,479,854 +4,016,410 25.66% 2,092,124,790
2019-09-19 2019-09-17 3.060 687,463,444 +523,800 25.51% 2,103,743,955
2019-09-18 2019-09-16 3.043 686,939,644 -952,320 25.49% 2,090,264,543
2019-09-17 2019-09-13 3.026 687,891,964 +1,443,956 25.52% 2,081,269,357
2019-09-16 2019-09-12 3.026 686,448,008 +1,264,476 25.47% 2,076,900,558
2019-09-13 2019-09-11 2.991 685,183,532 -31,424 25.42% 2,049,382,507
2019-09-12 2019-09-10 2.991 685,214,956 +1,779,766 25.42% 2,049,476,496
2019-09-11 2019-09-09 2.956 683,435,190 +1,736,595 25.36% 2,020,521,390
2019-09-10 2019-09-06 2.887 681,698,595 +3,299,356 25.29% 1,968,243,724
2019-09-09 2019-09-05 2.853 678,399,239 +1,300,619 25.17% 1,935,259,917
2019-09-06 2019-09-04 2.818 677,098,620 -726,705 25.12% 1,908,136,936
2019-09-05 2019-09-03 2.784 677,825,325 -611,140 25.15% 1,886,747,018
2019-09-04 2019-09-02 2.749 678,436,465 +1,943,225 25.17% 1,864,989,161
2019-09-03 2019-08-30 2.645 676,493,240 -1,488,048 25.10% 1,789,471,959
2019-09-02 2019-08-29 2.645 677,981,288 -1,574,873 25.15% 1,793,408,170
2019-08-30 2019-08-28 2.628 679,556,161 +2,178,045 25.21% 1,785,825,202
2019-08-29 2019-08-27 2.593 677,378,116 +46,521 25.13% 1,756,679,067
2019-08-28 2019-08-26 2.559 677,331,595 -760,282 25.13% 1,733,137,643
2019-08-27 2019-08-23 2.680 678,091,877 -99,138 25.16% 1,817,147,770
2019-08-26 2019-08-22 2.628 678,191,015 +535,575 25.16% 1,782,237,695
2019-08-23 2019-08-21 2.593 677,655,440 +918,551 25.14% 1,757,398,265
2019-08-22 2019-08-20 2.611 676,736,889 -1,434,971 25.11% 1,766,716,248
2019-08-21 2019-08-19 2.593 678,171,860 -849,230 25.16% 1,758,737,524
2019-08-20 2019-08-16 2.507 679,021,090 -223,836 25.19% 1,702,241,879
2019-08-19 2019-08-15 2.455 679,244,926 +9,721,894 25.20% 1,667,572,608
2019-08-16 2019-08-14 2.472 669,523,032 -544,249 24.84% 1,655,280,368
2019-08-15 2019-08-13 2.438 670,067,281 -1,712,377 24.86% 1,633,456,337
2019-08-14 2019-08-12 2.593 671,779,658 -1,032,219 24.92% 1,742,160,302
2019-08-13 2019-08-09 2.576 672,811,877 -482,858 24.96% 1,733,204,959
2019-08-12 2019-08-08 2.680 673,294,735 -655,547 24.98% 1,804,292,409
2019-08-09 2019-08-07 2.645 673,950,282 -1,874,023 25.01% 1,782,745,281
2019-08-08 2019-08-06 2.576 675,824,305 -816,040 25.07% 1,740,965,160
2019-08-07 2019-08-05 2.576 676,640,345 -1,861,983 25.11% 1,743,067,330
2019-08-06 2019-08-02 2.714 678,502,328 -742,757 25.17% 1,841,708,955
2019-08-05 2019-08-01 2.835 679,245,085 -1,157,546 25.20% 1,925,929,378
2019-08-02 2019-07-31 2.801 680,402,631 -3,083,873 25.24% 1,905,684,511
2019-08-01 2019-07-30 2.887 683,486,504 +224,129 25.36% 1,973,405,889
2019-07-31 2019-07-29 2.887 683,262,375 -3,663,920 25.35% 1,972,758,770
2019-07-30 2019-07-26 2.956 686,926,295 +803,383 25.49% 2,030,842,563
2019-07-29 2019-07-25 3.026 686,122,912 +12,299,045 25.46% 2,075,916,956
2019-07-26 2019-07-24 3.095 673,823,867 +9,349,423 25.00% 2,085,304,239
2019-07-25 2019-07-23 3.060 664,474,444 +11,475,656 24.65% 2,033,394,077
2019-07-24 2019-07-22 2.905 652,998,788 +1,974,703 24.23% 1,896,669,508
2019-07-23 2019-07-19 2.922 651,024,085 +7,600,140 24.15% 1,902,189,437
2019-07-22 2019-07-18 2.905 643,423,945 -159,878 23.87% 1,868,858,870
2019-07-19 2019-07-17 2.956 643,583,823 +7,162,199 23.88% 1,902,704,016
2019-07-18 2019-07-16 2.991 636,421,624 +6,559,938 23.61% 1,903,535,742
2019-07-17 2019-07-15 2.853 629,861,686 +404,743 23.37% 1,796,797,526
2019-07-16 2019-07-12 2.749 629,456,943 -27,532 23.35% 1,730,346,815
2019-07-15 2019-07-11 2.559 629,484,475 -9,235,928 23.36% 1,610,707,735
2019-07-12 2019-07-10 2.507 638,720,403 +450,670 23.70% 1,601,211,855
2019-07-11 2019-07-09 2.455 638,269,733 -2,857,307 23.68% 1,566,976,921
2019-07-10 2019-07-08 2.559 641,127,040 -146,336 23.79% 1,640,498,413
2019-07-09 2019-07-05 2.559 641,273,376 +1,955,829 23.79% 1,640,872,854
2019-07-08 2019-07-04 2.645 639,317,547 +1,370,468 23.72% 1,691,134,154
2019-07-05 2019-07-03 2.541 637,947,079 -5,604,243 23.67% 1,621,332,145
2019-07-04 2019-07-02 2.559 643,551,322 +66,781 23.88% 1,646,701,600
2019-07-03 2019-06-28 2.472 643,484,541 -1,248,489 23.87% 1,590,904,685
2019-07-02 2019-06-27 2.524 644,733,030 +302,551 23.92% 1,627,431,737
2019-06-28 2019-06-26 2.472 644,430,479 -179,763 23.91% 1,593,243,353
2019-06-27 2019-06-25 2.455 644,610,242 +4,732,102 23.92% 1,582,543,117
2019-06-26 2019-06-24 2.490 639,878,140 +5,840,723 23.74% 1,593,051,336
2019-06-25 2019-06-21 2.507 634,037,417 -677,309 23.52% 1,589,472,050
2019-06-24 2019-06-20 2.507 634,714,726 -106,236 23.55% 1,591,170,000
2019-06-21 2019-06-19 2.420 634,820,962 +4,777,365 23.55% 1,536,559,209
2019-06-20 2019-06-18 2.351 630,043,597 -3,662,444 23.38% 1,481,424,477
2019-06-19 2019-06-17 2.334 633,706,041 +3,598,194 23.51% 1,479,079,851
2019-06-18 2019-06-14 2.369 630,107,847 -4,623,947 23.38% 1,492,469,486
2019-06-17 2019-06-13 2.507 634,731,794 +642,490 23.55% 1,591,212,788
2019-06-14 2019-06-12 2.507 634,089,304 -1,121,285 23.53% 1,589,602,126
2019-06-13 2019-06-11 2.541 635,210,589 -3,162,596 23.57% 1,614,377,400
2019-06-12 2019-06-10 2.524 638,373,185 +283,631 23.69% 1,611,378,249
2019-06-11 2019-06-06 2.455 638,089,554 +3,284,576 23.67% 1,566,534,575
2019-06-10 2019-06-05 2.386 634,804,978 -257,659 23.55% 1,514,570,227
2019-06-06 2019-06-04 2.334 635,062,637 -1,511,783 23.56% 1,482,246,168
2019-06-05 2019-06-03 2.351 636,574,420 +2,073,572 23.62% 1,496,780,432
2019-06-04 2019-05-31 2.369 634,500,848 +629,829 23.54% 1,502,874,720
2019-06-03 2019-05-30 2.386 633,871,019 -3,404,476 23.52% 1,512,341,911
2019-05-31 2019-05-29 2.438 637,275,495 -13,473,051 23.64% 1,553,518,169
2019-05-30 2019-05-28 2.472 650,748,546 +690,974 24.14% 1,608,863,686
2019-05-29 2019-05-27 2.438 650,057,572 -234,831 24.12% 1,584,677,674
2019-05-28 2019-05-24 2.420 650,292,403 +1,560,091 24.13% 1,574,007,225
2019-05-27 2019-05-23 2.386 648,732,312 -1,244,312 24.07% 1,547,799,213
2019-05-24 2019-05-22 2.438 649,976,624 -43,268 24.12% 1,584,480,343
2019-05-23 2019-05-21 2.438 650,019,892 -161,366 24.12% 1,584,585,820
2019-05-22 2019-05-20 2.490 650,181,258 +43,959 24.12% 1,618,702,151
2019-05-21 2019-05-17 2.524 650,137,299 -130,068 24.12% 1,641,073,164
2019-05-20 2019-05-16 2.541 650,267,367 +1,800,046 24.13% 1,652,643,957
2019-05-17 2019-05-15 2.559 648,467,321 +24,995,726 24.06% 1,659,280,524
2019-05-16 2019-05-14 2.559 623,471,595 -1,061,368 23.13% 1,595,322,141
2019-05-15 2019-05-10 2.576 624,532,963 -920,584 23.17% 1,608,835,494
2019-05-14 2019-05-09 2.541 625,453,547 -928,026 23.21% 1,589,580,036
2019-05-10 2019-05-08 2.576 626,381,573 -740,122 23.24% 1,613,597,628
2019-05-09 2019-05-07 2.611 627,121,695 -2,536,951 23.27% 1,637,188,849
2019-05-08 2019-05-06 2.732 629,658,646 +7,550,898 23.36% 1,720,015,115
2019-05-07 2019-05-03 2.801 622,107,748 -136,828 23.08% 1,742,411,104
2019-05-06 2019-05-02 2.766 622,244,576 +316,386 23.09% 1,721,278,355
2019-05-03 2019-04-30 2.784 621,928,190 -1,198,315 23.08% 1,731,155,675
2019-05-02 2019-04-29 2.818 623,126,505 +5,484,495 23.12% 1,756,037,695
2019-04-30 2019-04-26 2.818 617,642,010 -12,352,358 22.92% 1,740,581,797
2019-04-29 2019-04-25 2.818 629,994,368 -689,456 23.37% 1,775,392,074
2019-04-26 2019-04-24 2.835 630,683,824 +347,620 23.40% 1,788,238,931
2019-04-25 2019-04-23 2.818 630,336,204 -15,349 23.39% 1,776,355,405
2019-04-24 2019-04-18 2.935 630,351,553 -3,818,556 23.39% 1,850,335,532
2019-04-23 2019-04-17 2.935 634,170,109 +11,157,826 23.53% 1,861,544,531
2019-04-18 2019-04-16 2.988 623,012,283 +36,759 23.64% 1,861,842,275
2019-04-17 2019-04-15 2.988 622,975,524 +917,770 23.64% 1,861,732,423
2019-04-16 2019-04-12 2.971 622,057,754 -1,365,707 23.61% 1,847,989,772
2019-04-15 2019-04-11 2.882 623,423,461 -2,030,181 23.66% 1,796,926,526
2019-04-12 2019-04-10 2.971 625,453,642 -3,041,314 23.74% 1,858,078,170
2019-04-11 2019-04-09 3.130 628,494,956 -427,401 23.85% 1,967,137,133
2019-04-10 2019-04-08 3.130 628,922,357 +1,504,817 23.87% 1,968,474,863
2019-04-09 2019-04-04 3.095 627,417,540 -356,534 23.81% 1,941,575,476
2019-04-08 2019-04-03 3.095 627,774,074 +2,211,710 23.82% 1,942,678,789
2019-04-04 2019-04-02 3.042 625,562,364 +3,392,615 23.74% 1,902,648,805
2019-04-03 2019-04-01 3.024 622,169,749 +383,416 23.61% 1,881,328,242
2019-04-02 2019-03-29 2.988 621,786,333 -419,675 23.60% 1,858,178,582
2019-04-01 2019-03-28 2.988 622,206,008 +30,542,274 23.61% 1,859,432,761
2019-03-29 2019-03-27 3.006 591,663,734 +379,345 22.45% 1,778,621,120
2019-03-28 2019-03-26 2.918 591,284,389 -2,561,196 22.44% 1,725,201,912
2019-03-27 2019-03-25 2.882 593,845,585 +845,918 22.54% 1,711,672,644
2019-03-26 2019-03-22 2.882 592,999,667 -1,658,076 22.50% 1,709,234,410
2019-03-25 2019-03-21 2.882 594,657,743 -256,767 22.57% 1,714,013,571
2019-03-22 2019-03-20 2.935 594,914,510 -2,238,855 22.58% 1,746,313,547
2019-03-21 2019-03-19 2.900 597,153,365 +6,503 22.66% 1,731,766,385
2019-03-20 2019-03-18 2.900 597,146,862 -56,551 22.66% 1,731,747,526
2019-03-19 2019-03-15 2.882 597,203,413 +696,234 22.66% 1,721,351,090
2019-03-18 2019-03-14 2.900 596,507,179 +361,361 22.64% 1,729,892,423
2019-03-15 2019-03-13 3.042 596,145,818 -313,706 22.62% 1,813,178,339
2019-03-14 2019-03-12 2.953 596,459,524 -336,325 22.63% 1,761,396,067
2019-03-13 2019-03-11 2.812 596,795,849 +281,511 22.65% 1,677,963,430
2019-03-12 2019-03-08 2.882 596,514,338 -1,134,414 22.64% 1,719,364,933
2019-03-11 2019-03-07 2.935 597,648,752 -1,273,048 22.68% 1,754,339,648
2019-03-08 2019-03-06 3.024 598,921,800 +22,383,393 22.73% 1,811,030,669
2019-03-07 2019-03-05 3.006 576,538,407 -651,256 21.88% 1,733,152,343
2019-03-06 2019-03-04 2.971 577,189,663 -319,181 22.02% 1,714,697,047
2019-03-05 2019-03-01 3.024 577,508,844 +668,433 22.04% 1,746,281,782
2019-03-04 2019-02-28 3.024 576,840,411 -1,427,920 22.01% 1,744,260,562
2019-03-01 2019-02-27 3.059 578,268,331 +467,677 22.07% 1,769,029,541
2019-02-28 2019-02-26 3.112 577,800,654 +569,469 22.05% 1,798,250,834
2019-02-27 2019-02-25 3.201 577,231,185 +293,617 22.03% 1,847,514,835
2019-02-26 2019-02-22 3.112 576,937,568 -1,410,836 22.01% 1,795,564,708
2019-02-25 2019-02-21 3.024 578,348,404 +526,595 22.07% 1,748,820,459
2019-02-22 2019-02-20 3.006 577,821,809 -613,014 22.05% 1,737,010,423
2019-02-21 2019-02-19 3.042 578,434,823 -429,452 22.07% 1,759,310,323
2019-02-20 2019-02-18 2.918 578,864,275 +13,374 22.09% 1,688,963,505
2019-02-19 2019-02-15 2.847 578,850,901 -819,979 22.09% 1,647,980,859
2019-02-18 2019-02-14 2.935 579,670,880 +2,827,029 22.12% 1,701,567,357
2019-02-15 2019-02-13 2.935 576,843,851 +2,729,729 22.01% 1,693,268,889
2019-02-14 2019-02-12 2.812 574,114,122 +3,316,265 21.91% 1,614,191,022
2019-02-13 2019-02-11 2.759 570,797,857 +2,099,802 21.78% 1,574,586,435
2019-02-12 2019-02-08 2.723 568,698,055 +4,956,364 21.70% 1,548,681,239
2019-02-11 2019-02-04 2.741 563,741,691 +104,620 21.51% 1,545,152,773
2019-02-08 2019-01-31 2.741 563,637,071 +414,035 21.51% 1,544,866,021
2019-02-01 2019-01-30 2.617 563,223,036 +13,602,216 21.74% 1,474,014,305
2019-01-31 2019-01-29 2.759 549,620,820 +2,259,214 21.22% 1,516,168,075
2019-01-30 2019-01-28 2.759 547,361,606 +2,263,888 21.13% 1,509,935,872
2019-01-29 2019-01-25 2.776 545,097,718 +3,007,949 21.04% 1,513,329,820
2019-01-28 2019-01-24 2.794 542,089,769 -15,240 20.93% 1,514,564,842
2019-01-25 2019-01-23 2.759 542,105,009 +1,512,643 20.93% 1,495,435,176
2019-01-24 2019-01-22 2.829 540,592,366 +15,080,292 20.87% 1,529,499,941
2019-01-23 2019-01-21 2.847 525,512,074 -5,527,270 20.29% 1,496,125,924
2019-01-22 2019-01-18 2.847 531,039,344 -481,249 20.50% 1,511,861,989
2019-01-21 2019-01-17 2.847 531,520,593 +1,964,649 20.52% 1,513,232,098
2019-01-18 2019-01-16 2.812 529,555,944 +765,097 20.44% 1,488,910,337
2019-01-17 2019-01-15 2.741 528,790,847 -1,781,100 20.41% 1,449,356,428
2019-01-16 2019-01-14 2.670 530,571,947 -1,615,524 20.48% 1,416,709,495
2019-01-15 2019-01-11 2.794 532,187,471 +217,007 20.55% 1,486,898,442
2019-01-14 2019-01-10 2.723 531,970,464 +881,351 20.54% 1,448,664,489
2019-01-11 2019-01-09 2.723 531,089,113 -2,452,073 20.50% 1,446,264,390
2019-01-10 2019-01-08 2.652 533,541,186 -1,581,941 20.81% 1,415,203,136
2019-01-09 2019-01-07 2.635 535,123,127 +240,287 20.87% 1,409,936,530
2019-01-08 2019-01-04 2.582 534,882,840 +488,378 20.86% 1,380,928,187
2019-01-07 2019-01-03 2.529 534,394,462 -2,225,169 20.85% 1,351,317,994
2019-01-04 2019-01-02 2.617 536,619,631 -934,169 20.93% 1,404,390,378
2019-01-03 2018-12-31 2.635 537,553,800 -606,944 20.97% 1,416,340,840
2019-01-02 2018-12-27 2.599 538,160,744 -2,277,236 20.99% 1,398,907,258
2018-12-28 2018-12-24 2.670 540,437,980 -2,473,872 21.08% 1,443,053,335
2018-12-27 2018-12-20 2.812 542,911,852 -2,249,486 21.18% 1,526,462,081
2018-12-21 2018-12-19 2.900 545,161,338 -26,261,909 21.27% 1,580,987,624
2018-12-20 2018-12-18 2.918 571,423,247 -1,988,325 22.29% 1,667,252,673
2018-12-19 2018-12-17 2.988 573,411,572 -2,117,862 22.37% 1,713,612,933
2018-12-18 2018-12-14 3.059 575,529,434 -560,722 22.45% 1,760,650,750
2018-12-17 2018-12-13 3.095 576,090,156 +498,871 22.47% 1,782,740,277
2018-12-14 2018-12-12 3.077 575,591,285 -748,150 22.45% 1,771,018,229
2018-12-13 2018-12-11 3.095 576,339,435 -1,028,629 22.48% 1,783,511,683
2018-12-12 2018-12-10 3.112 577,368,064 -533,981 22.52% 1,796,904,513
2018-12-11 2018-12-07 3.201 577,902,045 -606,793 22.54% 1,849,662,023
2018-12-10 2018-12-06 3.201 578,508,838 -552,503 22.57% 1,851,604,154
2018-12-07 2018-12-05 3.236 579,061,341 +2,036,968 22.59% 1,873,851,777
2018-12-06 2018-12-04 3.289 577,024,373 -3,573 22.51% 1,897,870,938
2018-12-05 2018-12-03 3.324 577,027,946 +1,277,487 22.51% 1,918,290,030
2018-12-04 2018-11-30 3.095 575,750,459 -17,017,106 22.46% 1,781,689,067
2018-12-03 2018-11-29 3.024 592,767,565 -481,815 23.12% 1,792,421,381
2018-11-30 2018-11-28 3.059 593,249,380 +550,242 23.14% 1,814,859,335
2018-11-29 2018-11-27 3.006 592,699,138 -59,944 23.12% 1,781,733,684
2018-11-28 2018-11-26 2.953 592,759,082 -221,680 23.12% 1,750,468,345
2018-11-27 2018-11-23 2.971 592,980,762 +27,144 23.13% 1,761,608,751
2018-11-26 2018-11-22 2.971 592,953,618 -14,703 23.13% 1,761,528,113
2018-11-23 2018-11-21 3.077 592,968,321 +40,468 23.13% 1,824,485,070
2018-11-22 2018-11-20 3.077 592,927,853 +47,185 23.13% 1,824,360,555
2018-11-21 2018-11-19 3.130 592,880,668 +854,144 23.13% 1,855,667,363
2018-11-20 2018-11-16 3.077 592,026,524 +2,698,744 23.09% 1,821,587,285
2018-11-19 2018-11-15 3.077 589,327,780 +1,466,368 22.99% 1,813,283,607
2018-11-16 2018-11-14 3.077 587,861,412 +215,459 22.93% 1,808,771,787
2018-11-15 2018-11-13 3.236 587,645,953 +1,797,791 22.92% 1,901,631,719
2018-11-14 2018-11-12 3.201 585,848,162 +283,886 22.85% 1,875,094,760
2018-11-13 2018-11-09 3.218 585,564,276 +283,976 22.84% 1,884,540,760
2018-11-12 2018-11-08 3.254 585,280,300 +7,518,358 22.83% 1,904,326,026
2018-11-09 2018-11-07 3.254 577,761,942 +532,710 22.54% 1,879,863,551
2018-11-08 2018-11-06 3.254 577,229,232 -128,936 22.52% 1,878,130,273
2018-11-07 2018-11-05 3.254 577,358,168 +92,744 22.52% 1,878,549,792
2018-11-06 2018-11-02 3.307 577,265,424 +1,095,393 22.52% 1,908,871,640
2018-11-05 2018-11-01 3.095 576,170,031 +177,570 22.48% 1,782,987,454
2018-11-02 2018-10-31 3.024 575,992,461 -1,741,771 22.47% 1,741,696,516
2018-11-01 2018-10-30 2.971 577,734,232 +1,776,833 22.54% 1,716,314,835
2018-10-31 2018-10-29 3.024 575,957,399 -279,362 22.47% 1,741,590,495
2018-10-30 2018-10-26 3.059 576,236,761 +690,488 22.48% 1,762,814,594
2018-10-29 2018-10-25 3.059 575,546,273 +1,462,409 22.45% 1,760,702,264
2018-10-26 2018-10-24 3.077 574,083,864 +63,277 22.39% 1,766,380,094
2018-10-25 2018-10-23 3.112 574,020,587 +1,334,038 22.39% 1,786,486,381
2018-10-24 2018-10-22 3.183 572,686,549 +429,222 22.34% 1,822,842,146
2018-10-23 2018-10-19 2.988 572,257,327 -1,398,540 22.32% 1,710,163,528
2018-10-22 2018-10-18 3.077 573,655,867 -3,873,708 22.57% 1,765,063,204
2018-10-19 2018-10-16 3.183 577,529,575 -397,553 22.73% 1,838,257,336
2018-10-18 2018-10-15 3.148 577,927,128 +3,342,947 22.74% 1,819,083,592
2018-10-16 2018-10-12 3.183 574,584,181 +692,750 22.61% 1,828,882,245
2018-10-15 2018-10-11 3.095 573,891,431 +264,094 22.58% 1,775,936,210
2018-10-12 2018-10-10 3.254 573,627,337 +332,520 22.57% 1,866,410,790
2018-10-11 2018-10-09 3.289 573,294,817 +2,253,558 22.56% 1,885,604,184
2018-10-10 2018-10-08 3.254 571,041,259 +5,378,680 22.47% 1,857,996,470
2018-10-09 2018-10-05 3.324 565,662,579 -903,242 22.26% 1,880,506,643
2018-10-08 2018-10-04 3.431 566,565,821 -287,279 22.30% 1,943,621,412
2018-10-05 2018-10-03 3.431 566,853,100 -566,641 22.31% 1,944,606,932
2018-10-04 2018-10-02 3.271 567,419,741 -632,946 22.33% 1,856,246,907
2018-10-03 2018-09-28 3.289 568,052,687 +3,045,272 22.35% 1,868,362,475
2018-10-02 2018-09-27 3.236 565,007,415 -2,267,696 22.23% 1,828,373,048
2018-09-28 2018-09-26 3.360 567,275,111 -236,123 22.32% 1,905,929,815
2018-09-27 2018-09-24 3.342 567,511,234 +78,244 22.33% 1,896,687,756
2018-09-26 2018-09-21 3.501 567,432,990 +4,312,015 22.33% 1,986,732,267
2018-09-24 2018-09-20 3.271 563,120,975 +2,135,378 22.16% 1,842,184,000
2018-09-21 2018-09-19 3.254 560,985,597 -1,749,068 22.08% 1,825,278,371
2018-09-20 2018-09-18 3.218 562,734,665 -579,648 22.14% 1,811,067,472
2018-09-19 2018-09-17 3.236 563,314,313 +4,488,254 22.17% 1,822,894,142
2018-09-18 2018-09-14 3.289 558,826,059 +4,015,631 21.99% 1,838,015,492
2018-09-17 2018-09-13 3.130 554,810,428 +5,005,082 21.83% 1,736,510,666
2018-09-14 2018-09-12 2.882 549,805,346 -346,658 21.64% 1,584,733,126
2018-09-13 2018-09-11 2.882 550,152,004 -4,554,675 21.65% 1,585,732,317
2018-09-12 2018-09-10 2.971 554,706,679 -179,952 21.83% 1,647,905,299
2018-09-11 2018-09-07 3.042 554,886,631 +1,231,681 21.84% 1,687,688,464
2018-09-10 2018-09-06 3.042 553,654,950 -302,492 21.79% 1,683,942,304
2018-09-07 2018-09-05 3.006 553,957,442 +49,200 21.80% 1,665,270,912
2018-09-06 2018-09-04 3.077 553,908,242 +3,838,656 21.80% 1,704,302,375
2018-09-05 2018-09-03 3.201 550,069,586 +510,763 21.65% 1,760,580,070
2018-09-04 2018-08-31 3.324 549,558,823 +285,442 21.63% 1,826,970,806
2018-09-03 2018-08-30 3.342 549,273,381 -315,328 21.61% 1,835,734,755
2018-08-31 2018-08-29 3.413 549,588,709 +2,420,383 21.63% 1,875,662,451
2018-08-30 2018-08-28 3.413 547,168,326 -181,755 21.53% 1,867,402,053
2018-08-29 2018-08-27 3.431 547,350,081 +2,434,016 21.54% 1,877,701,227
2018-08-28 2018-08-24 3.377 544,916,065 +750,997 21.44% 1,840,443,767
2018-08-27 2018-08-23 3.466 544,165,068 +1,122,375 21.41% 1,886,020,045
2018-08-24 2018-08-22 3.448 543,042,693 +3,841,496 21.37% 1,872,527,305
2018-08-23 2018-08-21 3.360 539,201,197 +6,729,970 21.22% 1,811,607,133
2018-08-22 2018-08-20 3.271 532,471,227 -2,844,374 20.95% 1,741,916,957
2018-08-21 2018-08-17 3.324 535,315,601 +901,989 21.07% 1,779,620,186
2018-08-20 2018-08-16 3.254 534,413,612 +491,994 21.03% 1,738,821,126
2018-08-17 2018-08-15 3.395 533,921,618 -1,716,408 21.01% 1,812,751,644
2018-08-16 2018-08-14 3.501 535,638,026 +7,718,589 21.08% 1,875,409,729
2018-08-15 2018-08-13 3.537 527,919,437 +7,223 20.77% 1,867,055,472
2018-08-14 2018-08-10 3.660 527,912,214 -1,050,877 20.77% 1,932,375,974
2018-08-13 2018-08-09 3.731 528,963,091 -1,342,521 20.82% 1,973,637,546
2018-08-10 2018-08-08 3.687 530,305,612 -2,524,833 20.87% 1,955,491,010
2018-08-09 2018-08-07 3.634 532,830,445 +7,266,881 20.97% 1,936,187,669
2018-08-08 2018-08-06 3.491 525,563,564 -5,265,686 20.94% 1,834,519,113
2018-08-07 2018-08-03 3.508 530,829,250 +716,011 21.15% 1,862,401,433
2018-08-06 2018-08-02 3.670 530,113,239 +779,313 21.12% 1,945,292,408
2018-08-03 2018-08-01 3.723 529,333,926 -399,330 21.09% 1,970,858,501
2018-08-02 2018-07-31 3.670 529,733,256 +2,128,926 21.10% 1,943,898,030
2018-08-01 2018-07-30 3.741 527,604,330 -411,159 21.02% 1,973,863,051
2018-07-31 2018-07-27 3.938 528,015,489 -1,713,322 21.03% 2,079,369,759
2018-07-30 2018-07-26 4.045 529,728,811 +1,690,236 21.10% 2,143,011,066
2018-07-27 2018-07-25 4.045 528,038,575 +1,471,678 21.03% 2,136,173,238
2018-07-26 2018-07-24 3.884 526,566,897 +198,416 20.98% 2,045,387,830
2018-07-25 2018-07-23 3.795 526,368,481 +2,040,676 20.97% 1,997,506,113
2018-07-24 2018-07-20 3.849 524,327,805 -11,382,640 20.89% 2,017,918,998
2018-07-23 2018-07-19 3.938 535,710,445 -4,153 21.34% 2,109,673,148
2018-07-20 2018-07-18 3.902 535,714,598 +1,231,258 21.34% 2,090,510,508
2018-07-19 2018-07-17 3.884 534,483,340 +3,125,385 21.29% 2,076,138,331
2018-07-18 2018-07-16 3.723 531,357,955 +426,248 21.17% 1,978,394,528
2018-07-17 2018-07-13 3.616 530,931,707 +3,490,975 21.15% 1,919,784,194
2018-07-16 2018-07-12 3.705 527,440,732 +530,396 21.01% 1,954,368,217
2018-07-13 2018-07-11 3.598 526,910,336 +256,330 20.99% 1,895,811,510
2018-07-12 2018-07-10 3.705 526,654,006 +2,223,382 20.98% 1,951,453,098
2018-07-11 2018-07-09 3.813 524,430,624 +1,938,328 20.89% 1,999,539,685
2018-07-10 2018-07-06 3.759 522,492,296 +2,180,959 20.81% 1,964,090,822
2018-07-09 2018-07-05 3.795 520,311,337 +446,275 20.73% 1,974,519,968
2018-07-06 2018-07-04 3.795 519,865,062 +2,109,920 20.71% 1,972,826,407
2018-07-05 2018-07-03 3.902 517,755,142 +1,780,160 20.62% 2,020,427,610
2018-07-04 2018-06-29 3.849 515,974,982 -551,915 20.55% 1,985,772,467
2018-07-03 2018-06-28 3.795 516,526,897 -2,680,329 20.58% 1,960,158,466
2018-06-29 2018-06-27 3.670 519,207,226 -6,354,210 20.68% 1,905,271,931
2018-06-28 2018-06-26 3.795 525,561,436 +852,244 20.94% 1,994,443,473
2018-06-27 2018-06-25 3.920 524,709,192 -3,640,032 20.90% 2,056,956,785
2018-06-26 2018-06-22 3.884 528,349,224 +3,006,940 21.05% 2,052,311,072
2018-06-25 2018-06-21 3.938 525,342,284 +10,531,222 20.93% 2,068,842,451
2018-06-22 2018-06-20 3.956 514,811,062 +9,707,249 20.51% 2,036,584,923
2018-06-21 2018-06-19 3.759 505,103,813 +2,892,490 20.26% 1,898,726,108
2018-06-20 2018-06-15 4.099 502,211,323 -129,047 20.14% 2,058,658,752
2018-06-19 2018-06-14 4.135 502,340,370 +3,011,390 20.15% 2,077,171,912
2018-06-15 2018-06-13 4.063 499,328,980 +2,793 20.03% 2,028,967,123
2018-06-14 2018-06-12 4.099 499,326,187 +818,362 20.03% 2,046,832,036
2018-06-13 2018-06-11 4.117 498,507,825 -2,488,029 19.99% 2,052,400,898
2018-06-12 2018-06-08 3.938 500,995,854 +2,938,024 20.09% 1,972,964,146
2018-06-11 2018-06-07 3.866 498,057,830 +63,721,216 19.97% 1,925,732,250
2018-06-08 2018-06-06 3.920 434,336,614 -1,500,957 17.42% 1,702,679,615
2018-06-07 2018-06-05 3.741 435,837,571 +700,544 17.48% 1,630,547,038
2018-06-06 2018-06-04 3.723 435,137,027 +725,682 17.45% 1,620,137,056
2018-06-05 2018-06-01 3.759 434,411,345 +26,874,771 17.42% 1,632,987,400
2018-06-04 2018-05-31 3.741 407,536,574 -1,832,363 16.34% 1,524,667,899
2018-06-01 2018-05-30 3.473 409,368,937 -1,488,342 16.42% 1,421,605,174
2018-05-31 2018-05-29 3.616 410,857,279 -558,647 16.48% 1,485,609,731
2018-05-30 2018-05-28 3.634 411,415,926 +340,549 16.50% 1,494,994,234
2018-05-29 2018-05-25 3.670 411,075,377 +1,490,748 16.49% 1,508,473,569
2018-05-28 2018-05-24 3.652 409,584,629 -311,725 16.43% 1,495,671,429
2018-05-25 2018-05-23 3.777 409,896,354 +1,045,229 16.44% 1,548,170,868
2018-05-24 2018-05-21 3.616 408,851,125 -982,900 16.40% 1,478,355,723
2018-05-23 2018-05-18 3.544 409,834,025 -2,678,713 16.44% 1,452,565,021
2018-05-21 2018-05-17 3.652 412,512,738 +3,809,401 16.54% 1,506,363,942
2018-05-18 2018-05-16 3.705 408,703,337 -443,063 16.39% 1,514,401,076
2018-05-17 2018-05-15 3.723 409,146,400 -1,036,022 16.41% 1,523,366,671
2018-05-16 2018-05-14 3.759 410,182,422 -2,827,102 16.45% 1,541,908,918
2018-05-15 2018-05-11 3.741 413,009,524 -381,556 16.56% 1,545,143,193
2018-05-14 2018-05-10 3.723 413,391,080 +174,645 16.58% 1,539,170,803
2018-05-11 2018-05-09 3.562 413,216,435 +536,301 16.57% 1,471,949,950
2018-05-10 2018-05-08 3.580 412,680,134 -558,077 16.55% 1,477,426,685
2018-05-09 2018-05-07 3.616 413,238,211 +473,734 16.57% 1,494,218,890
2018-05-08 2018-05-04 3.670 412,764,477 +294,407 16.55% 1,514,671,855
2018-05-07 2018-05-03 3.723 412,470,070 -210,167 16.54% 1,535,741,625
2018-05-04 2018-05-02 3.723 412,680,237 +623,894 16.55% 1,536,524,136
2018-05-03 2018-04-30 3.759 412,056,343 +220,351 16.53% 1,548,953,138
2018-05-02 2018-04-27 3.759 411,835,992 -252,391 16.52% 1,548,124,821
2018-04-30 2018-04-26 3.831 412,088,383 +1,472,736 16.53% 1,578,579,743
2018-04-27 2018-04-25 3.831 410,615,647 +312,284 16.47% 1,572,938,159
2018-04-26 2018-04-24 3.705 410,303,363 +1,251,262 16.46% 1,520,329,780
2018-04-25 2018-04-23 3.616 409,052,101 +156,980 16.48% 1,479,082,428
2018-04-24 2018-04-20 3.616 408,895,121 -72,069 16.48% 1,478,514,807
2018-04-23 2018-04-19 3.670 408,967,190 +528,377 16.48% 1,500,737,411
2018-04-20 2018-04-18 3.598 408,438,813 -726,003 16.46% 1,469,553,641
2018-04-19 2018-04-17 3.634 409,164,816 -2,419,501 16.49% 1,486,814,199
2018-04-18 2018-04-16 3.705 411,584,317 -1,826,218 16.59% 1,525,076,201
2018-04-17 2018-04-13 3.884 413,410,535 +3,227,428 16.66% 1,605,845,111
2018-04-16 2018-04-12 3.687 410,183,107 +1,248,576 16.53% 1,512,541,750
2018-04-13 2018-04-11 3.777 408,934,531 +795,661 16.48% 1,544,538,080
2018-04-12 2018-04-10 3.759 408,138,870 +616,188 16.45% 1,534,227,040
2018-04-11 2018-04-09 3.687 407,522,682 +185,471 16.42% 1,502,731,488
2018-04-10 2018-04-06 3.687 407,337,211 -65,342 16.41% 1,502,047,567
2018-04-09 2018-04-04 3.813 407,402,553 -455,038 16.42% 1,553,337,153
2018-04-06 2018-04-03 3.813 407,857,591 +96,120 16.43% 1,555,072,114
2018-04-04 2018-03-29 3.759 407,761,471 +2,307,780 16.43% 1,532,808,367
2018-04-03 2018-03-28 3.723 405,453,691 +2,072,901 16.34% 1,509,617,681
2018-03-29 2018-03-27 3.849 403,380,790 +4,114,086 16.25% 1,552,444,390
2018-03-28 2018-03-26 3.723 399,266,704 +80,597 16.09% 1,486,581,795
2018-03-27 2018-03-23 3.723 399,186,107 +1,846,013 16.09% 1,486,281,709
2018-03-26 2018-03-22 3.902 397,340,094 +1,347,975 16.01% 1,550,533,894
2018-03-23 2018-03-21 3.938 395,992,119 +505,017 15.96% 1,559,450,536
2018-03-22 2018-03-20 4.010 395,487,102 +1,895,010 15.94% 1,585,779,222
2018-03-21 2018-03-19 4.099 393,592,092 +653,215 15.86% 1,613,408,077
2018-03-20 2018-03-16 4.028 392,938,877 -930,294 15.83% 1,582,595,396
2018-03-19 2018-03-15 4.099 393,869,171 +224,017 15.87% 1,614,543,876
2018-03-16 2018-03-14 4.063 393,645,154 +1,022,700 15.86% 1,599,532,788
2018-03-15 2018-03-13 4.081 392,622,454 +5,616,080 15.82% 1,602,405,255
2018-03-14 2018-03-12 3.920 387,006,374 +972,605 15.59% 1,517,136,347
2018-03-13 2018-03-09 3.831 386,033,769 +4,177,061 15.56% 1,478,772,790
2018-03-12 2018-03-08 3.849 381,856,708 +1,375,725 15.39% 1,469,607,178
2018-03-09 2018-03-07 3.849 380,480,983 +4,848,955 15.33% 1,464,312,586
2018-03-08 2018-03-06 4.010 375,632,028 +2,686,012 15.14% 1,506,166,603
2018-03-07 2018-03-05 3.920 372,946,016 +23,057 15.03% 1,462,017,151
2018-03-06 2018-03-02 4.063 372,922,959 +407,421 15.03% 1,515,330,480
2018-03-05 2018-03-01 4.028 372,515,538 -6,076,964 15.01% 1,500,338,628
2018-03-02 2018-02-28 3.902 378,592,502 -1,656,441 15.26% 1,477,375,465
2018-03-01 2018-02-27 3.920 380,248,943 -1,308,472 15.32% 1,490,645,971
2018-02-28 2018-02-26 3.723 381,557,415 -787,823 15.38% 1,420,645,150
2018-02-27 2018-02-23 3.652 382,345,238 +3,686,594 15.41% 1,396,201,928
2018-02-26 2018-02-22 3.723 378,658,644 +567,267 15.26% 1,409,852,214
2018-02-23 2018-02-21 3.795 378,091,377 -1,563,765 15.24% 1,434,812,045
2018-02-22 2018-02-20 3.705 379,655,142 -4,324,788 15.30% 1,406,766,482
2018-02-21 2018-02-15 3.455 383,979,930 +2,851,564 15.47% 1,326,564,022
2018-02-20 2018-02-13 3.347 381,128,366 +806,754 15.36% 1,275,778,444
2018-02-14 2018-02-12 3.168 380,321,612 +1,317,974 15.33% 1,204,998,904
2018-02-13 2018-02-09 3.115 379,003,638 +774,285 15.27% 1,180,470,143
2018-02-12 2018-02-08 3.186 378,229,353 +618,774 15.24% 1,205,140,308
2018-02-09 2018-02-07 3.133 377,610,579 +1,179,366 15.22% 1,182,890,603
2018-02-08 2018-02-06 3.043 376,431,213 +1,662,783 15.17% 1,145,504,841
2018-02-07 2018-02-05 3.133 374,768,430 -793,279 15.10% 1,173,987,380
2018-02-06 2018-02-02 3.186 375,561,709 +1,019,383 15.13% 1,196,640,478
2018-02-05 2018-02-01 3.204 374,542,326 +1,957,229 15.09% 1,200,096,902
2018-02-02 2018-01-31 3.240 372,585,097 -4,679,310 15.01% 1,207,164,443
2018-02-01 2018-01-30 3.258 377,264,407 -37,957 15.20% 1,229,078,444
2018-01-31 2018-01-29 3.294 377,302,364 -211,882 15.20% 1,242,709,818
2018-01-30 2018-01-26 3.347 377,514,246 +5,860,616 15.21% 1,263,680,639
2018-01-29 2018-01-25 3.222 371,653,630 -2,696,726 14.98% 1,197,493,775
2018-01-26 2018-01-24 3.186 374,350,356 -3,004,167 15.08% 1,192,780,782
2018-01-25 2018-01-23 3.079 377,354,523 -2,825,079 15.21% 1,161,824,116
2018-01-24 2018-01-22 3.079 380,179,602 -6,641,011 15.32% 1,170,522,157
2018-01-23 2018-01-19 3.115 386,820,613 -4,958,660 15.59% 1,204,817,418
2018-01-22 2018-01-18 3.097 391,779,273 -828,864 15.79% 1,213,248,993
2018-01-19 2018-01-17 3.097 392,608,137 -3,808,018 15.82% 1,215,815,791
2018-01-18 2018-01-16 3.168 396,416,155 -2,644,636 15.97% 1,255,992,342
2018-01-17 2018-01-15 3.133 399,060,791 -3,660,871 16.08% 1,250,084,839
2018-01-16 2018-01-12 3.222 402,721,662 -1,670,648 16.23% 1,297,597,129
2018-01-15 2018-01-11 3.258 404,392,310 -3,077,255 16.30% 1,317,457,629
2018-01-12 2018-01-10 3.294 407,469,565 -957,644 16.42% 1,342,070,651
2018-01-11 2018-01-09 3.365 408,427,209 -2,827,481 16.46% 1,374,468,832
2018-01-10 2018-01-08 3.294 411,254,690 +163,980 16.57% 1,354,537,607
2018-01-09 2018-01-05 3.276 411,090,710 +552,837 16.57% 1,346,638,828
2018-01-08 2018-01-04 3.222 410,537,873 -1,624,345 16.54% 1,322,781,503
2018-01-05 2018-01-03 3.168 412,162,218 +450,825 16.61% 1,305,881,668
2018-01-04 2018-01-02 3.115 411,711,393 +130,723 16.59% 1,282,343,910
2018-01-03 2017-12-29 3.025 411,580,670 +1,241,408 16.58% 1,245,099,489
2018-01-02 2017-12-28 3.025 410,339,262 +1,155,105 16.53% 1,241,344,024
2017-12-29 2017-12-27 3.007 409,184,157 +484,263 16.49% 1,230,525,087
2017-12-28 2017-12-22 3.043 408,699,894 +4,544,012 16.47% 1,243,700,551
2017-12-27 2017-12-21 3.007 404,155,882 +934,059 16.29% 1,215,403,733
2017-12-22 2017-12-20 2.971 403,221,823 +1,256,706 16.25% 1,198,159,118
2017-12-21 2017-12-19 2.918 401,965,117 +1,552,454 16.20% 1,172,838,870
2017-12-20 2017-12-18 2.900 400,412,663 +5,873,767 16.13% 1,161,141,637
2017-12-19 2017-12-15 2.989 394,538,896 +26,410,775 15.90% 1,179,420,512
2017-12-18 2017-12-14 3.025 368,128,121 -398,874 14.83% 1,113,648,353
2017-12-15 2017-12-13 3.079 368,526,995 +321,007 14.85% 1,134,645,338
2017-12-14 2017-12-12 3.061 368,205,988 +954,368 14.84% 1,127,065,971
2017-12-13 2017-12-11 3.043 367,251,620 -11,806 14.80% 1,117,570,738
2017-12-12 2017-12-08 2.989 367,263,426 -256,615 14.80% 1,097,884,194
2017-12-11 2017-12-07 2.918 367,520,041 -488,801 14.81% 1,072,336,308
2017-12-08 2017-12-06 3.043 368,008,842 +4,206,668 14.83% 1,119,875,014
2017-12-07 2017-12-05 3.150 363,802,174 +1,754,661 14.66% 1,146,147,043
2017-12-06 2017-12-04 3.186 362,047,513 -2,704,701 14.59% 1,153,580,620
2017-12-05 2017-12-01 3.115 364,752,214 -202,888 14.70% 1,136,081,703
2017-12-04 2017-11-30 3.061 364,955,102 -75,989 14.71% 1,117,115,120
2017-12-01 2017-11-29 3.025 365,031,091 -1,140,199 14.71% 1,104,279,326
2017-11-30 2017-11-28 2.971 366,171,290 -755,581 14.76% 1,088,064,794
2017-11-29 2017-11-27 2.918 366,926,871 +151,707 14.79% 1,070,605,579
2017-11-28 2017-11-24 2.971 366,775,164 -647,926 14.95% 1,089,859,184
2017-11-27 2017-11-23 2.954 367,423,090 +1,250,730 14.97% 1,085,207,458
2017-11-24 2017-11-22 2.900 366,172,360 +1,093,272 14.92% 1,061,849,468
2017-11-23 2017-11-21 2.828 365,079,088 -202,230 14.88% 1,032,538,905
2017-11-22 2017-11-20 2.828 365,281,318 -412,484 14.89% 1,033,110,864
2017-11-21 2017-11-17 2.900 365,693,802 -1,458,568 14.90% 1,060,461,716
2017-11-20 2017-11-16 2.989 367,152,370 -1,135,730 14.96% 1,097,552,207
2017-11-17 2017-11-15 3.025 368,288,100 +1,413,710 15.01% 1,114,132,316
2017-11-16 2017-11-14 3.115 366,874,390 -128,200 14.95% 1,142,691,574
2017-11-15 2017-11-13 3.061 367,002,590 -477,639 14.96% 1,123,382,411
2017-11-14 2017-11-10 3.115 367,480,229 +132,069 14.98% 1,144,578,561
2017-11-13 2017-11-09 3.150 367,348,160 -2,197,911 14.97% 1,157,318,557
2017-11-10 2017-11-08 3.115 369,546,071 -3,928,381 15.06% 1,151,012,971
2017-11-09 2017-11-07 3.115 373,474,452 -8,448,079 15.22% 1,163,248,570
2017-11-08 2017-11-06 3.025 381,922,531 -4,278,910 15.56% 1,155,378,721
2017-11-07 2017-11-03 3.079 386,201,441 +430,555 15.74% 1,189,062,594
2017-11-06 2017-11-02 3.115 385,770,886 -119,889 15.72% 1,201,547,868
2017-11-03 2017-11-01 3.186 385,890,775 -187,180 15.73% 1,229,551,656
2017-11-02 2017-10-31 3.186 386,077,955 -372,618 15.73% 1,230,148,062
2017-11-01 2017-10-30 3.150 386,450,573 +196,068 15.75% 1,217,500,095
2017-10-31 2017-10-27 3.329 386,254,505 -710,600 15.74% 1,286,023,434
2017-10-30 2017-10-26 3.329 386,965,105 -570,375 15.77% 1,288,389,356
2017-10-27 2017-10-25 3.312 387,535,480 -3,810,064 15.79% 1,283,351,369
2017-10-26 2017-10-24 3.276 391,345,544 -3,378,699 15.95% 1,281,958,196
2017-10-25 2017-10-23 3.294 394,724,243 -5,947,029 16.09% 1,300,091,754
2017-10-24 2017-10-20 3.347 400,671,272 -691,605 16.33% 1,341,195,821
2017-10-23 2017-10-19 3.312 401,362,877 -2,948,540 16.36% 1,329,141,780
2017-10-20 2017-10-18 3.491 404,311,417 -2,270,901 16.48% 1,411,279,382
2017-10-19 2017-10-17 3.437 406,582,318 -1,965,790 16.57% 1,397,372,192
2017-10-18 2017-10-16 3.365 408,548,108 -339,858 16.65% 1,374,875,691
2017-10-17 2017-10-13 3.312 408,887,966 -1,137,406 16.66% 1,354,061,649
2017-10-16 2017-10-12 3.329 410,025,372 +147,333 16.71% 1,365,167,862
2017-10-13 2017-10-11 3.276 409,878,039 -631,271 16.70% 1,342,666,396
2017-10-12 2017-10-10 3.347 410,509,310 +70,417 16.73% 1,374,127,395
2017-10-11 2017-10-09 3.258 410,438,893 +321,781 16.73% 1,337,156,611
2017-10-10 2017-10-06 3.329 410,117,112 +2,092,523 16.71% 1,365,473,308
2017-10-09 2017-10-04 3.186 408,024,589 -36,312 16.63% 1,300,075,933
2017-10-06 2017-10-03 3.240 408,060,901 +1,827,980 16.63% 1,322,104,975
2017-10-04 2017-09-29 3.150 406,232,921 +234,061 16.55% 1,279,823,746
2017-10-03 2017-09-28 3.150 405,998,860 -1,546,269 16.54% 1,279,086,344
2017-09-29 2017-09-27 3.294 407,545,129 +2,306,205 16.61% 1,342,319,534
2017-09-28 2017-09-26 3.204 405,238,924 +1,121,604 16.51% 1,298,453,989
2017-09-27 2017-09-25 3.473 404,117,320 +1,544,315 16.47% 1,403,368,016
2017-09-26 2017-09-22 3.580 402,573,005 +814,508 16.41% 1,441,242,384
2017-09-25 2017-09-21 3.562 401,758,497 -6,198,689 16.58% 1,431,134,751
2017-09-22 2017-09-20 3.401 407,957,186 +1,378,183 16.84% 1,387,492,259
2017-09-21 2017-09-19 3.365 406,579,003 -1,946,886 16.78% 1,368,249,116
2017-09-20 2017-09-18 3.276 408,525,889 +341,290 16.86% 1,338,237,063
2017-09-19 2017-09-15 3.204 408,184,599 +142,896 16.85% 1,307,892,429
2017-09-18 2017-09-14 3.186 408,041,703 -86,590 16.84% 1,300,130,463
2017-09-15 2017-09-13 3.222 408,128,293 +650,753 16.85% 1,315,017,669
2017-09-14 2017-09-12 3.258 407,477,540 +251,391 16.82% 1,327,508,908
2017-09-13 2017-09-11 3.133 407,226,149 -39,627 16.81% 1,275,663,373
2017-09-12 2017-09-08 3.133 407,265,776 +65,215 17.03% 1,275,787,508
2017-09-11 2017-09-07 3.097 407,200,561 +2,811,112 17.03% 1,261,005,123
2017-09-08 2017-09-06 3.115 404,389,449 -395,608 16.91% 1,259,538,492
2017-09-07 2017-09-05 3.097 404,785,057 +4,803,472 16.92% 1,253,524,871
2017-09-06 2017-09-04 3.115 399,981,585 -2,913,904 16.72% 1,245,809,464
2017-09-05 2017-09-01 3.222 402,895,489 +1,229,624 16.85% 1,298,157,212
2017-09-04 2017-08-31 3.186 401,665,865 -1,529,805 16.79% 1,279,815,330
2017-09-01 2017-08-30 3.294 403,195,670 +1,703,590 16.86% 1,327,993,847
2017-08-31 2017-08-29 3.276 401,492,080 -1,381,394 16.79% 1,315,195,919
2017-08-30 2017-08-28 3.276 402,873,474 +1,392,766 16.84% 1,319,721,049
2017-08-29 2017-08-25 3.168 401,480,708 -1,444,661 16.79% 1,272,038,711
2017-08-28 2017-08-24 3.222 402,925,369 +2,367,546 16.85% 1,298,253,487
2017-08-25 2017-08-22 3.276 400,557,823 +8,822,012 16.75% 1,312,135,508
2017-08-24 2017-08-21 3.329 391,735,811 -2,103,678 16.38% 1,304,273,287
2017-08-22 2017-08-18 3.312 393,839,489 +3,923,098 16.47% 1,304,227,544
2017-08-21 2017-08-17 3.347 389,916,391 +7,404,030 16.52% 1,305,195,233
2017-08-18 2017-08-16 3.007 382,512,361 -684,071 16.20% 1,150,315,935
2017-08-17 2017-08-15 3.025 383,196,432 +233,515 16.23% 1,159,232,482
2017-08-16 2017-08-14 3.007 382,962,917 +870,651 16.22% 1,151,670,877
2017-08-15 2017-08-11 2.918 382,092,266 -2,558,311 16.19% 1,114,854,604
2017-08-14 2017-08-10 2.954 384,650,577 +5,248,357 16.30% 1,136,089,936
2017-08-11 2017-08-09 3.097 379,402,220 +1,283,073 16.07% 1,174,920,148
2017-08-10 2017-08-08 3.168 378,119,147 +35,650,228 16.76% 1,198,020,684
2017-08-09 2017-08-07 3.186 342,468,919 +5,745,279 15.18% 1,091,197,960
2017-08-08 2017-08-04 3.061 336,723,640 +3,841,387 14.93% 1,030,699,578
2017-08-07 2017-08-03 3.007 332,882,253 -42,557,713 14.76% 1,001,065,062
2017-08-04 2017-08-02 3.079 375,439,966 +187,147 16.64% 1,155,929,452
2017-08-03 2017-08-01 3.025 375,252,819 -14,106,850 16.63% 1,135,201,741
2017-08-02 2017-07-31 3.061 389,359,669 -7,197,701 17.26% 1,191,816,668
2017-08-01 2017-07-28 2.882 396,557,370 +68,383 17.58% 1,142,863,288
2017-07-31 2017-07-27 2.918 396,488,987 +985,654 17.57% 1,156,860,822
2017-07-28 2017-07-26 2.971 395,503,333 -314,518 17.53% 1,175,223,903
2017-07-27 2017-07-25 2.936 395,817,851 +1,716,078 17.54% 1,161,987,898
2017-07-26 2017-07-24 3.007 394,101,773 +209,869 17.47% 1,185,168,365
2017-07-25 2017-07-21 3.007 393,891,904 +216,756 17.46% 1,184,537,234
2017-07-24 2017-07-20 2.989 393,675,148 +522,893 17.45% 1,176,838,454
2017-07-21 2017-07-19 3.097 393,152,255 +585,002 17.43% 1,217,500,798
2017-07-20 2017-07-18 3.025 392,567,253 +672,611 17.40% 1,187,580,763
2017-07-19 2017-07-17 3.043 391,894,642 -456,365 17.37% 1,192,561,068
2017-07-18 2017-07-14 3.079 392,351,007 +1,935,015 17.39% 1,207,996,285
2017-07-17 2017-07-13 3.025 390,415,992 -1,270,467 17.31% 1,181,072,843
2017-07-14 2017-07-12 3.043 391,686,459 +593,842 17.36% 1,191,927,554
2017-07-13 2017-07-11 3.115 391,092,617 +1,626,557 17.34% 1,218,123,288
2017-07-12 2017-07-10 3.168 389,466,060 -1,241,007 17.26% 1,233,971,882
2017-07-11 2017-07-07 3.133 390,707,067 +2,570,336 17.32% 1,223,916,235
2017-07-10 2017-07-06 3.061 388,136,731 -4,589,454 17.20% 1,188,073,296
2017-07-07 2017-07-05 3.025 392,726,185 +4,391,525 17.41% 1,188,061,558
2017-07-06 2017-07-04 3.007 388,334,660 +2,049,107 17.21% 1,167,825,130
2017-07-05 2017-07-03 3.133 386,285,553 -764,229 17.12% 1,210,065,544
2017-07-04 2017-06-30 3.079 387,049,782 +934,058 17.16% 1,191,674,523
2017-07-03 2017-06-29 2.971 386,115,724 -60,752 17.11% 1,147,328,961
2017-06-30 2017-06-28 2.936 386,176,476 -205,919 17.12% 1,133,684,068
2017-06-29 2017-06-27 2.989 386,382,395 +1,095,507 17.13% 1,155,037,758
2017-06-28 2017-06-26 2.971 385,286,888 +699,427 17.08% 1,144,866,105
2017-06-27 2017-06-23 2.900 384,587,461 +1,635,301 17.05% 1,115,250,728
2017-06-26 2017-06-22 2.971 382,952,160 +1,698,639 16.97% 1,137,928,545
2017-06-23 2017-06-21 2.989 381,253,521 +1,221,203 16.90% 1,139,705,685
2017-06-22 2017-06-20 3.025 380,032,318 -416,546 16.84% 1,149,660,514
2017-06-21 2017-06-19 2.936 380,448,864 -5,260,691 16.86% 1,116,869,728
2017-06-20 2017-06-16 2.900 385,709,555 -608,366 17.10% 1,118,504,646
2017-06-19 2017-06-15 2.918 386,317,921 -189,256 17.12% 1,127,184,063
2017-06-16 2017-06-14 2.971 386,507,177 +2,584,616 17.13% 1,148,492,150
2017-06-15 2017-06-13 2.882 383,922,561 +1,035,779 17.02% 1,106,450,248
2017-06-14 2017-06-12 2.882 382,886,782 +2,615,027 16.97% 1,103,465,172
2017-06-13 2017-06-09 2.846 380,271,755 -2,900,502 16.86% 1,082,314,741
2017-06-12 2017-06-08 2.864 383,172,257 +887,691 16.98% 1,097,428,969
2017-06-09 2017-06-07 2.757 382,284,566 -264,407 16.94% 1,053,828,321
2017-06-08 2017-06-06 2.828 382,548,973 +316,194 16.96% 1,081,948,297
2017-06-07 2017-06-05 2.775 382,232,779 +1,032,867 16.94% 1,060,527,676
2017-06-06 2017-06-02 2.775 381,199,912 +3,922,861 16.90% 1,057,661,925
2017-06-05 2017-06-01 2.757 377,277,051 -2,252,846 16.72% 1,040,024,308
2017-06-02 2017-05-31 2.792 379,529,897 +1,735,294 16.82% 1,059,822,100
2017-06-01 2017-05-29 2.864 377,794,603 +923,444 16.75% 1,082,027,036
2017-05-31 2017-05-26 2.936 376,871,159 +2,524,527 16.70% 1,106,366,792
2017-05-29 2017-05-25 2.792 374,346,632 +112,288 16.59% 1,045,348,039
2017-05-26 2017-05-24 2.703 374,234,344 -341,919 16.59% 1,011,539,784
2017-05-25 2017-05-23 2.685 374,576,263 +1,111,708 16.60% 1,005,758,918
2017-05-24 2017-05-22 2.703 373,464,555 -1,926,932 16.55% 1,009,459,077
2017-05-23 2017-05-19 2.649 375,391,487 -1,192,236 16.64% 994,508,537
2017-05-22 2017-05-18 2.596 376,583,723 +294,161 16.69% 977,444,095
2017-05-19 2017-05-17 2.542 376,289,562 +469,587 16.68% 956,473,399
2017-05-18 2017-05-16 2.596 375,819,975 +3,109,209 16.66% 975,461,744
2017-05-17 2017-05-15 2.542 372,710,766 -141,030 16.52% 947,376,620
2017-05-16 2017-05-12 2.488 372,851,796 -15,912,211 16.53% 927,712,525
2017-05-15 2017-05-11 2.524 388,764,007 +310,729 17.23% 981,222,600
2017-05-12 2017-05-10 2.578 388,453,278 +4,300,323 17.22% 1,001,298,725
2017-05-11 2017-05-09 2.542 384,152,955 -6,649,475 17.03% 976,461,002
2017-05-10 2017-05-08 2.560 390,802,430 -3,727,103 17.32% 1,000,358,515
2017-05-09 2017-05-05 2.542 394,529,533 -1,592,703 17.49% 1,002,836,755
2017-05-08 2017-05-04 2.703 396,122,236 +2,549,096 17.56% 1,070,701,841
2017-05-05 2017-05-02 2.792 393,573,140 +1,537,540 17.45% 1,099,037,296
2017-05-04 2017-04-28 2.775 392,035,600 +2,601,804 17.38% 1,087,726,188
2017-05-02 2017-04-27 2.739 389,433,796 -801,100 17.26% 1,066,565,298
2017-04-28 2017-04-26 2.703 390,234,896 +522,894 17.30% 1,054,788,607
2017-04-27 2017-04-25 2.721 389,712,002 +80,137 17.27% 1,060,351,242
2017-04-26 2017-04-24 2.667 389,631,865 -2,450,227 17.27% 1,039,209,519
2017-04-25 2017-04-21 2.739 392,082,092 +274,296 17.38% 1,073,818,342
2017-04-24 2017-04-20 2.739 391,807,796 +8,502,398 17.37% 1,073,067,111
2017-04-21 2017-04-19 2.757 383,305,398 +402,762 16.99% 1,056,642,407
2017-04-20 2017-04-18 2.882 382,902,636 +81,563 16.97% 1,103,510,862
2017-04-19 2017-04-13 2.989 382,821,073 +4,362,276 16.97% 1,144,391,669
2017-04-18 2017-04-12 3.097 378,458,797 +929,030 16.78% 1,171,998,587
2017-04-13 2017-04-11 3.061 377,529,767 -8,945,447 16.73% 1,155,605,741
2017-04-12 2017-04-10 3.061 386,475,214 +916,740 17.13% 1,182,987,449
2017-04-11 2017-04-07 3.150 385,558,474 +5,287,237 17.09% 1,214,689,566
2017-04-10 2017-04-06 2.918 380,271,237 +7,480,286 16.86% 1,109,541,274
2017-04-07 2017-04-05 2.900 372,790,951 +1,778,174 16.52% 1,081,042,472
2017-04-06 2017-04-03 2.989 371,012,777 -830,150 16.45% 1,109,092,370
2017-04-05 2017-03-31 2.954 371,842,927 -3,599,734 16.48% 1,098,261,728
2017-04-03 2017-03-30 3.025 375,442,661 +1,662,226 16.64% 1,135,776,044
2017-03-31 2017-03-29 2.989 373,780,435 +57,541 16.57% 1,117,365,908
2017-03-30 2017-03-28 2.936 373,722,894 +1,075,954 16.57% 1,097,124,546
2017-03-29 2017-03-27 2.846 372,646,940 -1,421,476 16.52% 1,060,613,288
2017-03-28 2017-03-24 2.954 374,068,416 -2,330,676 16.58% 1,104,834,851
2017-03-27 2017-03-23 2.900 376,399,092 -5,641,362 16.68% 1,091,505,584
2017-03-24 2017-03-22 3.079 382,040,454 +326,808 16.93% 1,176,251,471
2017-03-23 2017-03-21 3.258 381,713,646 +5,368,041 16.92% 1,243,573,487
2017-03-22 2017-03-20 3.347 376,345,605 +5,698,461 16.68% 1,259,768,763
2017-03-21 2017-03-17 3.204 370,647,144 -3,606,067 16.43% 1,187,616,080
2017-03-20 2017-03-16 3.222 374,253,211 -3,601,599 16.59% 1,205,869,805
2017-03-17 2017-03-15 3.276 377,854,810 +457,532 16.75% 1,237,765,647
2017-03-16 2017-03-14 3.312 377,397,278 -5,808,646 16.82% 1,249,777,991
2017-03-15 2017-03-13 3.347 383,205,924 +5,107,154 17.08% 1,282,732,803
2017-03-14 2017-03-10 3.168 378,098,770 -6,052,384 16.86% 1,197,956,122
2017-03-13 2017-03-09 3.222 384,151,154 -2,301,934 17.13% 1,237,761,664
2017-03-10 2017-03-08 3.419 386,453,088 +1,241,314 17.23% 1,321,272,906
2017-03-09 2017-03-07 3.312 385,211,774 -315,636 17.17% 1,275,656,251
2017-03-08 2017-03-06 3.276 385,527,410 -525,268 17.19% 1,262,899,324
2017-03-07 2017-03-03 3.294 386,052,678 +1,664,210 17.21% 1,271,530,473
2017-03-06 2017-03-02 3.276 384,388,468 +15,666,814 17.14% 1,259,168,411
2017-03-03 2017-03-01 3.276 368,721,654 -3,087,643 16.44% 1,207,847,524
2017-03-02 2017-02-28 3.043 371,809,297 -2,315,034 16.58% 1,131,440,048
2017-03-01 2017-02-27 3.043 374,124,331 +648,555 16.68% 1,138,484,848
2017-02-28 2017-02-24 3.043 373,475,776 +3,340,817 16.65% 1,136,511,253
2017-02-27 2017-02-23 3.079 370,134,959 +7,196,568 16.50% 1,139,596,044
2017-02-24 2017-02-22 3.150 362,938,391 -1,483 16.18% 1,143,425,722
2017-02-23 2017-02-21 2.846 362,939,874 +863,791 16.18% 1,032,985,413
2017-02-22 2017-02-20 2.864 362,076,083 +3,873,101 16.14% 1,037,008,226
2017-02-21 2017-02-17 2.685 358,202,982 +142,765 15.97% 961,795,712
2017-02-20 2017-02-16 2.667 358,060,217 +1,311,891 15.96% 955,002,964
2017-02-17 2017-02-15 2.488 356,748,326 +2,193,266 15.90% 887,644,619
2017-02-16 2017-02-14 2.578 354,555,060 -220,955 15.81% 913,920,797
2017-02-15 2017-02-13 2.578 354,776,015 +575,753 15.82% 914,490,343
2017-02-14 2017-02-10 2.578 354,200,262 +10,076 15.79% 913,006,250
2017-02-13 2017-02-09 2.578 354,190,186 +424,990 15.79% 912,980,278
2017-02-10 2017-02-08 2.452 353,765,196 -111,966 15.77% 867,557,066
2017-02-09 2017-02-07 2.506 353,877,162 -1,037,465 15.78% 886,835,259
2017-02-08 2017-02-06 2.488 354,914,627 -559,542 15.82% 883,082,094
2017-02-07 2017-02-03 2.506 355,474,169 +19,881 15.85% 890,837,445
2017-02-06 2017-02-02 2.524 355,454,288 -2,356,790 15.85% 897,150,391
2017-02-03 2017-02-01 2.506 357,811,078 +708,926 15.95% 896,693,865
2017-02-02 2017-01-27 2.596 357,102,152 +1,827,894 15.92% 926,878,589
2017-02-01 2017-01-25 2.631 355,274,258 +3,511,781 15.84% 934,853,280
2017-01-26 2017-01-24 2.524 351,762,477 +2,893,234 15.68% 887,832,428
2017-01-25 2017-01-23 2.417 348,869,243 -694,397 15.55% 843,060,675
2017-01-24 2017-01-20 2.434 349,563,640 -514,520 15.58% 850,996,045
2017-01-23 2017-01-19 2.434 350,078,160 +84,016 15.61% 852,248,619
2017-01-20 2017-01-18 2.417 349,994,144 -942,437 15.60% 845,779,056
2017-01-19 2017-01-17 2.327 350,936,581 -441,890 15.64% 816,647,004
2017-01-18 2017-01-16 2.345 351,378,471 +819,535 15.66% 823,965,114
2017-01-17 2017-01-13 2.345 350,558,936 +2,089,899 15.63% 822,043,345
2017-01-16 2017-01-12 2.309 348,469,037 +657,528 15.53% 804,667,176
2017-01-13 2017-01-11 2.363 347,811,509 +219,843 15.51% 821,826,725
2017-01-12 2017-01-10 2.363 347,591,666 -256,419 15.50% 821,307,269
2017-01-11 2017-01-09 2.345 347,848,085 -211,062 15.51% 815,686,534
2017-01-10 2017-01-06 2.363 348,059,147 +269,827 15.52% 822,411,857
2017-01-09 2017-01-05 2.327 347,789,320 -197,760 15.50% 809,323,170
2017-01-06 2017-01-04 2.255 347,987,080 -1,564,771 15.51% 784,866,956
2017-01-05 2017-01-03 2.255 349,551,851 -431,752 15.58% 788,396,217
2017-01-04 2016-12-30 2.238 349,983,603 +1,148,575 15.60% 783,105,170
2017-01-03 2016-12-29 2.202 348,835,028 +1,864,479 15.55% 768,046,615
2016-12-30 2016-12-28 2.202 346,970,549 +835,736 15.47% 763,941,503
2016-12-29 2016-12-23 2.202 346,134,813 +1,065,340 15.43% 762,101,424
2016-12-28 2016-12-22 2.184 345,069,473 +121,227 15.38% 753,578,938
2016-12-23 2016-12-21 2.220 344,948,246 +22,904 15.38% 765,663,610
2016-12-22 2016-12-20 2.202 344,925,342 -4,949,055 15.38% 759,438,474
2016-12-21 2016-12-19 2.184 349,874,397 +687,136 15.60% 764,072,157
2016-12-20 2016-12-16 2.202 349,187,261 +227,649 15.57% 768,822,143
2016-12-19 2016-12-15 2.202 348,959,612 +2,653,016 15.56% 768,320,918
2016-12-16 2016-12-14 2.255 346,306,596 +498,862 15.44% 781,076,711
2016-12-15 2016-12-13 2.220 345,807,734 -225,227 15.42% 767,571,370
2016-12-14 2016-12-12 2.238 346,032,961 +943,555 15.43% 774,265,418
2016-12-13 2016-12-09 2.381 345,089,406 +2,058,616 15.38% 821,572,035
2016-12-12 2016-12-08 2.399 343,030,790 +446,279 15.29% 822,811,366
2016-12-09 2016-12-07 2.399 342,584,511 +1,678,176 15.27% 821,740,898
2016-12-08 2016-12-06 2.470 340,906,335 +477,593 15.20% 842,124,957
2016-12-07 2016-12-05 2.166 340,428,742 +2,105,541 15.18% 737,350,486
2016-12-06 2016-12-02 2.202 338,323,201 +5,484,240 15.08% 744,902,227
2016-12-05 2016-12-01 2.255 332,838,961 +1,127,908 14.84% 750,701,153
2016-12-02 2016-11-30 2.273 331,711,053 +3,230,098 14.79% 754,094,971
2016-12-01 2016-11-29 2.345 328,480,955 +212,287 14.64% 770,271,573
2016-11-30 2016-11-28 2.327 328,268,668 +1,894,831 14.63% 763,897,635
2016-11-29 2016-11-25 2.291 326,373,837 -1,593,636 14.55% 747,803,834
2016-11-28 2016-11-24 2.488 327,967,473 -3,154,066 14.62% 816,033,437
2016-11-25 2016-11-23 2.542 331,121,539 +1,315,221 14.76% 841,662,847
2016-11-24 2016-11-22 2.381 329,806,318 +752,986 14.70% 785,186,804
2016-11-23 2016-11-21 2.434 329,053,332 -1,613,932 14.67% 801,064,676
2016-11-22 2016-11-18 2.399 330,667,264 +4,902,130 14.74% 793,155,574
2016-11-21 2016-11-17 2.417 325,765,134 +575,406 14.52% 787,228,393
2016-11-18 2016-11-16 2.327 325,189,728 -1,434,606 14.50% 756,732,788
2016-11-17 2016-11-15 2.202 326,624,334 +2,002,192 14.56% 719,144,277
2016-11-16 2016-11-14 2.291 324,622,142 +9,497 14.47% 743,790,264
2016-11-15 2016-11-11 2.291 324,612,645 +145,294 14.47% 743,768,504
2016-11-14 2016-11-10 2.112 324,467,351 -129,606 14.46% 685,354,693
2016-11-11 2016-11-09 2.005 324,596,957 -2,022,927 14.47% 650,765,989
2016-11-10 2016-11-08 2.094 326,619,884 -77,652 14.56% 684,054,749
2016-11-09 2016-11-07 2.076 326,697,536 +1,306,676 14.56% 678,369,367
2016-11-08 2016-11-04 2.041 325,390,860 -380,439 14.51% 664,006,883
2016-11-07 2016-11-03 2.076 325,771,299 -2,234 14.52% 676,446,087
2016-11-04 2016-11-02 2.059 325,773,533 +75,491 14.52% 670,619,254
2016-11-03 2016-11-01 2.166 325,698,042 -721,102 14.52% 705,444,576
2016-11-02 2016-10-31 2.076 326,419,144 +589,910 14.55% 677,791,302
2016-11-01 2016-10-28 2.076 325,829,234 +1,282,376 14.53% 676,566,386
2016-10-31 2016-10-27 2.148 324,546,858 +171,504 14.47% 697,141,659
2016-10-28 2016-10-26 2.148 324,375,354 +611,160 14.75% 696,773,260
2016-10-27 2016-10-25 2.202 323,764,194 -270,024 14.73% 712,846,972
2016-10-26 2016-10-24 2.255 324,034,218 -3,671,988 14.74% 730,842,508
2016-10-25 2016-10-20 2.309 327,706,206 +9,497 14.91% 756,722,691
2016-10-24 2016-10-19 2.220 327,696,709 +1,749,125 14.91% 727,371,274
2016-10-20 2016-10-18 2.166 325,947,584 -1,152,674 14.83% 705,985,070
2016-10-19 2016-10-17 2.094 327,100,258 +13,502 14.88% 685,060,818
2016-10-18 2016-10-14 2.112 327,086,756 +8,140,536 14.88% 690,887,519
2016-10-17 2016-10-13 2.094 318,946,220 +1,110,591 14.51% 667,983,449
2016-10-14 2016-10-12 2.148 317,835,629 +249,715 14.46% 682,725,628
2016-10-13 2016-10-11 2.148 317,585,914 +1,142,992 14.45% 682,189,229
2016-10-12 2016-10-07 2.130 316,442,922 +316,753 14.39% 674,069,579
2016-10-11 2016-10-06 2.076 316,126,169 -3,142,390 14.38% 656,418,508
2016-10-07 2016-10-05 1.969 319,268,559 -13,234,934 14.52% 628,653,326
2016-10-06 2016-10-04 1.897 332,503,493 +875,400 15.12% 630,905,709
2016-10-05 2016-10-03 1.826 331,628,093 -797,748 15.08% 605,499,607
2016-10-04 2016-09-30 1.790 332,425,841 -49,161 15.12% 595,055,065
2016-10-03 2016-09-29 1.826 332,475,002 -277,648 15.12% 607,045,927
2016-09-30 2016-09-28 1.826 332,752,650 -423,992 15.14% 607,552,867
2016-09-29 2016-09-27 1.826 333,176,642 -1,696,612 15.15% 608,327,009
2016-09-28 2016-09-26 1.826 334,873,254 -92,177 15.23% 611,424,750
2016-09-27 2016-09-23 1.880 334,965,431 -1,431,737 15.24% 629,581,081
2016-09-26 2016-09-22 1.862 336,397,168 -241,307 15.30% 626,250,450
2016-09-23 2016-09-21 1.862 336,638,475 -1,326,228 15.31% 626,699,676
2016-09-22 2016-09-20 1.862 337,964,703 -294,340 15.37% 629,168,635
2016-09-21 2016-09-19 1.915 338,259,043 +2,647,023 15.39% 647,881,492
2016-09-20 2016-09-15 1.897 335,612,020 +2,259,728 15.27% 636,803,955
2016-09-19 2016-09-14 1.844 333,352,292 +241,336 15.16% 614,614,852
2016-09-15 2016-09-13 1.844 333,110,956 +1,638,512 15.15% 614,169,891
2016-09-14 2016-09-12 1.897 331,472,444 +556,971 15.08% 628,949,355
2016-09-13 2016-09-09 1.987 330,915,473 +1,494,285 15.05% 657,510,108
2016-09-12 2016-09-08 1.933 329,421,188 +343,424 14.98% 636,850,750
2016-09-09 2016-09-07 1.701 329,077,764 +210,610 14.97% 559,608,785
2016-09-08 2016-09-06 1.683 328,867,154 -89,942 14.96% 553,363,786
2016-09-07 2016-09-05 1.665 328,957,096 +179,326 14.96% 547,626,667
2016-09-06 2016-09-02 1.593 328,777,770 +2,188,221 14.95% 523,787,141
2016-09-05 2016-09-01 1.539 326,589,549 -116,199 14.86% 502,762,775
2016-09-02 2016-08-31 1.522 326,705,748 -438,538 14.86% 497,093,497
2016-09-01 2016-08-30 1.539 327,144,286 -65,361 14.88% 503,616,755
2016-08-31 2016-08-29 1.522 327,209,647 +612,835 14.88% 497,860,196
2016-08-30 2016-08-26 1.557 326,596,812 -189,381 14.86% 508,620,165
2016-08-29 2016-08-25 1.557 326,786,193 +52,513 14.86% 508,915,094
2016-08-26 2016-08-24 1.557 326,733,680 -245,246 14.86% 508,833,314
2016-08-25 2016-08-23 1.575 326,978,926 +94,411 14.87% 515,068,292
2016-08-24 2016-08-22 1.557 326,884,515 +198,320 14.87% 509,068,214
2016-08-23 2016-08-19 1.647 326,686,195 -88,825 14.86% 537,998,408
2016-08-22 2016-08-18 1.611 326,775,020 +1,676 14.86% 526,445,890
2016-08-19 2016-08-17 1.647 326,773,344 +16,759 14.86% 538,141,928
2016-08-18 2016-08-16 1.665 326,756,585 -18,435 14.86% 543,963,397
2016-08-17 2016-08-15 1.647 326,775,020 +4,469 14.86% 538,144,688
2016-08-16 2016-08-12 1.647 326,770,551 -672,611 14.86% 538,137,328
2016-08-15 2016-08-11 1.611 327,443,162 -536,301 14.89% 527,522,290
2016-08-12 2016-08-10 1.629 327,979,463 -482,815 14.92% 534,257,248
2016-08-11 2016-08-09 1.647 328,462,278 -256,419 14.94% 540,923,324
2016-08-10 2016-08-08 1.629 328,718,697 -82,121 14.95% 535,461,413
2016-08-09 2016-08-05 1.575 328,800,818 -37,988 14.96% 517,938,198
2016-08-08 2016-08-04 1.593 328,838,806 -39,664 15.12% 523,884,380
2016-08-05 2016-08-03 1.611 328,878,470 -217,314 15.12% 529,834,621
2016-08-04 2016-08-01 1.575 329,095,784 -4,125,667 15.13% 518,402,839
2016-08-03 2016-07-29 1.557 333,221,451 +688,374 15.32% 518,936,937
2016-08-01 2016-07-28 1.593 332,533,077 -36,871 15.29% 529,769,850
2016-07-29 2016-07-27 1.593 332,569,948 -1,735,717 15.29% 529,828,590
2016-07-28 2016-07-26 1.647 334,305,665 -1,985,432 15.37% 550,546,421
2016-07-27 2016-07-25 1.647 336,291,097 -974,280 15.46% 553,816,101
2016-07-26 2016-07-22 1.665 337,265,377 +8,574,342 15.51% 561,457,760
2016-07-25 2016-07-21 1.611 328,691,035 -2,260,466 15.11% 529,532,657
2016-07-22 2016-07-20 1.701 330,951,501 +4,138,986 15.21% 562,795,143
2016-07-21 2016-07-19 1.701 326,812,515 +3,248,209 15.02% 555,756,646
2016-07-20 2016-07-18 1.665 323,564,306 +784,250 14.88% 538,649,096
2016-07-19 2016-07-15 1.629 322,780,056 +2,965,300 14.84% 525,787,752
2016-07-18 2016-07-14 1.522 319,814,756 +6,671 14.70% 486,608,627
2016-07-15 2016-07-13 1.522 319,808,085 +710,599 14.70% 486,598,477
2016-07-14 2016-07-12 1.504 319,097,486 +630,154 14.67% 479,805,309
2016-07-13 2016-07-11 1.486 318,467,332 +2,777,654 14.64% 473,157,101
2016-07-12 2016-07-08 1.468 315,689,678 +913,947 14.51% 463,379,285
2016-07-11 2016-07-07 1.486 314,775,731 +2,387,099 14.47% 467,672,371
2016-07-08 2016-07-06 1.468 312,388,632 +704,454 14.36% 458,533,905
2016-07-07 2016-07-05 1.486 311,684,178 +1,980,963 14.33% 463,079,152
2016-07-06 2016-07-04 1.432 309,703,215 +7,599,666 14.24% 443,504,551
2016-07-05 2016-06-30 1.307 302,103,549 +7,631,414 13.89% 394,767,206
2016-07-04 2016-06-29 1.289 294,472,135 +1,406,540 13.54% 379,523,858
2016-06-30 2016-06-28 1.307 293,065,595 +12,038,000 13.47% 382,957,057
2016-06-29 2016-06-27 1.307 281,027,595 +14,135,717 12.92% 367,226,664
2016-06-28 2016-06-24 1.325 266,891,878 +6,882,617 12.27% 353,532,592
2016-06-27 2016-06-23 1.378 260,009,261 +1,560,302 11.95% 358,378,479
2016-06-24 2016-06-22 1.396 258,448,959 +116,680,355 11.88% 360,854,205
2016-06-23 2016-06-21 1.343 141,768,604 +55,234 13.04% 190,328,448
2016-06-22 2016-06-20 1.378 141,713,370 +986,570 13.03% 195,327,743
2016-06-21 2016-06-17 1.360 140,726,800 +802,273 12.94% 191,448,860
2016-06-20 2016-06-16 1.378 139,924,527 +5,481,121 12.87% 192,862,127
2016-06-17 2016-06-15 1.432 134,443,406 +32,960 12.36% 192,527,102
2016-06-16 2016-06-14 1.396 134,410,446 +1,903,311 12.36% 187,667,905
2016-06-15 2016-06-13 1.307 132,507,135 +3,718,356 12.18% 173,150,801
2016-06-14 2016-06-10 1.360 128,788,779 +9,236,114 11.84% 175,208,027
2016-06-13 2016-06-08 1.414 119,552,665 +1,091,038 10.99% 169,063,063
2016-06-10 2016-06-07 1.522 118,461,627 +435,663 10.89% 180,243,246
2016-06-08 2016-06-06 1.593 118,025,964 -242,098 10.85% 188,031,211
2016-06-07 2016-06-03 1.683 118,268,062 +152,482 10.87% 199,002,125
2016-06-06 2016-06-02 1.683 118,115,580 -544,122 10.86% 198,745,553
2016-06-03 2016-06-01 1.718 118,659,702 +878,210 10.91% 203,909,222
2016-06-02 2016-05-31 1.701 117,781,492 +956,077 10.83% 200,291,739
2016-06-01 2016-05-30 1.647 116,825,415 -1,192,153 10.74% 192,392,235
2016-05-31 2016-05-27 3.249 118,017,568 -892,160 10.85% 383,429,630
2016-05-30 2016-05-26 3.298 118,909,728 +32,908,941 10.93% 392,181,644
2016-05-27 2016-05-25 3.224 86,000,787 +27,221 10.87% 277,292,932
2016-05-26 2016-05-24 3.175 85,973,566 -6,094 10.87% 272,973,023
2016-05-25 2016-05-23 3.126 85,979,660 +1,346,847 10.87% 268,759,932
2016-05-24 2016-05-20 3.126 84,632,813 +288,872 10.70% 264,549,884
2016-05-23 2016-05-19 3.101 84,343,941 +268,556 10.66% 261,570,952
2016-05-20 2016-05-18 3.126 84,075,385 -2,012,803 10.63% 262,807,445
2016-05-19 2016-05-17 3.126 86,088,188 -218,584 10.88% 269,099,175
2016-05-18 2016-05-16 3.126 86,306,772 -586,681 10.91% 269,782,437
2016-05-17 2016-05-13 3.101 86,893,453 -358,753 10.99% 269,477,605
2016-05-16 2016-05-12 3.224 87,252,206 -205,176 11.03% 281,327,891
2016-05-13 2016-05-11 3.200 87,457,382 +132,857 11.06% 279,836,850
2016-05-12 2016-05-10 3.200 87,324,525 -1,821,393 11.04% 279,411,748
2016-05-11 2016-05-09 3.052 89,145,918 +401,775 11.27% 272,074,742
2016-05-10 2016-05-06 3.077 88,744,143 -126,356 11.22% 273,032,780
2016-05-09 2016-05-05 3.249 88,870,499 +68,786 11.24% 288,733,136
2016-05-06 2016-05-04 3.224 88,801,713 -4,899,437 11.23% 286,323,977
2016-05-05 2016-05-03 3.126 93,701,150 -13,814 11.85% 292,896,189
2016-05-04 2016-04-29 3.224 93,714,964 +8,271,635 11.85% 302,165,806
2016-05-03 2016-04-28 3.323 85,443,329 -98,728 10.80% 283,907,593
2016-04-29 2016-04-27 3.298 85,542,057 -4,052,082 10.81% 282,130,193
2016-04-28 2016-04-26 3.323 89,594,139 -27,627 11.33% 297,699,734
2016-04-27 2016-04-25 3.298 89,621,766 +1,254,620 11.33% 295,585,669
2016-04-26 2016-04-22 3.175 88,367,146 +38,597 11.17% 280,572,833
2016-04-25 2016-04-21 3.323 88,328,549 +2,427,666 11.17% 293,494,484
2016-04-22 2016-04-20 2.954 85,900,883 +1,012,825 10.86% 253,713,720
2016-04-21 2016-04-19 2.806 84,888,058 -419,715 10.73% 238,186,163
2016-04-20 2016-04-18 2.855 85,307,773 -1,678,786 10.79% 243,563,201
2016-04-19 2016-04-15 3.544 86,986,559 +170,077 11.00% 308,304,399
2016-04-18 2016-04-14 3.470 86,816,482 +1,492,705 10.98% 301,291,150
2016-04-15 2016-04-13 3.766 85,323,777 -1,398,852 10.79% 321,311,731
2016-04-14 2016-04-12 3.003 86,722,629 -12,085,469 10.96% 260,409,812
2016-04-13 2016-04-11 2.806 98,808,098 +101,979 12.49% 277,244,200
2016-04-12 2016-04-08 2.707 98,706,119 +23,565 12.48% 267,240,232
2016-04-11 2016-04-07 2.781 98,682,554 +47,535 12.48% 274,463,061
2016-04-08 2016-04-06 2.806 98,635,019 +2,844 12.47% 276,758,560
2016-04-07 2016-04-05 2.880 98,632,175 +10,970 12.47% 284,033,490
2016-04-06 2016-04-01 2.781 98,621,205 +213,708 12.47% 274,292,433
2016-04-05 2016-03-31 2.806 98,407,497 -32,920 12.44% 276,120,159
2016-04-01 2016-03-30 2.683 98,440,417 +1,952,218 12.45% 264,097,945
2016-03-31 2016-03-29 2.609 96,488,199 -1,460,202 12.20% 251,735,894
2016-03-30 2016-03-24 2.584 97,948,401 -663,811 12.38% 253,134,726
2016-03-29 2016-03-23 2.707 98,612,212 -491,610 12.47% 266,985,985
2016-03-24 2016-03-22 2.806 99,103,822 -1,170,630 12.53% 278,073,968
2016-03-23 2016-03-21 2.880 100,274,452 -151,546 12.68% 288,762,795
2016-03-22 2016-03-18 2.806 100,425,998 +432,775 12.70% 281,783,842
2016-03-21 2016-03-17 2.806 99,993,223 +93,852 12.64% 280,569,525
2016-03-18 2016-03-16 2.781 99,899,371 +242,961 12.63% 277,847,361
2016-03-17 2016-03-15 2.830 99,656,410 +1,472,391 12.60% 282,077,312
2016-03-16 2016-03-14 2.904 98,184,019 +368,098 12.41% 285,159,531
2016-03-15 2016-03-11 2.880 97,815,921 +418,477 12.37% 281,682,904
2016-03-14 2016-03-10 2.855 97,397,444 +850,209 12.31% 278,080,559
2016-03-11 2016-03-09 3.003 96,547,235 -315,280 12.21% 289,911,037
2016-03-10 2016-03-08 3.101 96,862,515 -295,885 12.25% 300,394,077
2016-03-09 2016-03-07 2.954 97,158,400 +1,408,711 12.28% 286,963,512
2016-03-08 2016-03-04 2.830 95,749,689 -185,796 12.11% 271,019,345
2016-03-07 2016-03-03 2.830 95,935,485 -1,520,739 12.13% 271,545,240
2016-03-04 2016-03-02 2.954 97,456,224 -1,771,257 12.32% 287,843,154
2016-03-03 2016-03-01 2.978 99,227,481 -48,755 12.54% 295,516,963
2016-03-02 2016-02-29 2.511 99,276,236 -2,495,336 12.55% 249,235,874
2016-03-01 2016-02-26 2.535 101,771,572 +5,305,486 12.87% 258,005,394
2016-02-29 2016-02-25 2.609 96,466,086 +236,055 12.20% 251,678,201
2016-02-26 2016-02-24 2.954 96,230,031 +4,067,799 12.17% 284,221,515
2016-02-25 2016-02-23 3.175 92,162,232 +1,097,435 11.65% 292,622,538
2016-02-24 2016-02-22 3.175 91,064,797 -1,244,868 11.51% 289,138,093
2016-02-23 2016-02-19 3.200 92,309,665 +446,416 11.67% 295,362,670
2016-02-22 2016-02-18 3.274 91,863,249 +233,109 11.61% 300,717,374
2016-02-19 2016-02-17 3.101 91,630,140 +246,215 11.58% 284,167,217
2016-02-18 2016-02-16 3.077 91,383,925 -877,584 11.55% 281,154,409
2016-02-17 2016-02-15 3.101 92,261,509 -18,486 11.66% 286,125,245
2016-02-16 2016-02-12 3.077 92,279,995 -71,913 11.67% 283,911,284
2016-02-15 2016-02-11 3.200 92,351,908 -206,801 11.68% 295,497,835
2016-02-12 2016-02-05 3.249 92,558,709 -5,477,222 11.70% 300,715,835
2016-02-11 2016-02-04 3.323 98,035,931 +4,169,045 12.39% 325,749,775
2016-02-05 2016-02-03 3.323 93,866,886 +177,548 11.87% 311,897,043
2016-02-04 2016-02-02 3.397 93,689,338 +10,157 11.84% 318,225,029
2016-02-03 2016-02-01 3.470 93,679,181 +8,067 11.84% 325,107,716
2016-02-02 2016-01-29 3.470 93,671,114 +1,933,529 11.84% 325,079,719
2016-02-01 2016-01-28 3.520 91,737,585 +985,307 11.60% 322,885,408
2016-01-29 2016-01-27 3.421 90,752,278 +921,359 11.47% 310,482,705
2016-01-28 2016-01-26 3.520 89,830,919 -168,609 11.36% 316,174,586
2016-01-27 2016-01-25 3.495 89,999,528 -93,447 11.38% 314,552,872
2016-01-26 2016-01-22 3.470 90,092,975 +1,584,488 11.39% 312,662,013
2016-01-25 2016-01-21 3.372 88,508,487 -450,168 11.19% 298,449,299
2016-01-22 2016-01-20 3.421 88,958,655 -350,628 11.25% 304,346,342
2016-01-21 2016-01-19 3.569 89,309,283 -2,844 11.29% 318,734,947
2016-01-20 2016-01-18 3.397 89,312,127 -134,888 11.29% 303,357,403
2016-01-19 2016-01-15 3.421 89,447,015 -494,819 11.31% 306,017,125
2016-01-18 2016-01-14 3.397 89,941,834 -189,737 11.37% 305,496,264
2016-01-15 2016-01-13 3.421 90,131,571 -99,540 11.40% 308,359,136
2016-01-14 2016-01-12 3.421 90,231,111 +233,373 11.41% 308,699,683
2016-01-13 2016-01-11 3.347 89,997,738 -165,849 11.38% 301,255,914
2016-01-12 2016-01-08 3.544 90,163,587 -439,035 11.40% 319,564,664
2016-01-11 2016-01-07 3.840 90,602,622 -166,172 11.45% 347,880,786
2016-01-08 2016-01-06 4.061 90,768,794 -247,430 11.48% 368,625,681
2016-01-07 2016-01-05 4.110 91,016,224 -408,465 11.51% 374,110,901
2016-01-06 2016-01-04 4.061 91,424,689 -48,062 11.56% 371,289,369
2016-01-05 2015-12-31 4.184 91,472,751 -177,548 11.56% 382,741,664
2016-01-04 2015-12-29 4.283 91,650,299 +88,977 11.59% 392,507,729
2015-12-30 2015-12-28 4.258 91,561,322 +334,783 11.58% 389,873,068
2015-12-29 2015-12-24 4.258 91,226,539 -1,260,715 11.53% 388,447,544
2015-12-28 2015-12-22 4.209 92,487,254 +181,125 11.69% 389,262,954
2015-12-23 2015-12-21 4.184 92,306,129 +846,706 11.67% 386,228,697
2015-12-22 2015-12-18 4.184 91,459,423 -332,751 11.56% 382,685,897
2015-12-21 2015-12-17 4.110 91,792,174 -555,397 11.60% 377,300,348
2015-12-18 2015-12-16 4.184 92,347,571 -456,262 11.68% 386,402,099
2015-12-17 2015-12-15 4.160 92,803,833 -298,216 11.73% 386,027,014
2015-12-16 2015-12-14 4.307 93,102,049 -57,287 11.77% 401,016,615
2015-12-15 2015-12-11 4.406 93,159,336 +95,478 11.78% 410,435,100
2015-12-14 2015-12-10 4.455 93,063,858 -3,076,013 11.77% 414,595,616
2015-12-11 2015-12-09 4.430 96,139,871 +1,468,734 12.15% 425,932,833
2015-12-10 2015-12-08 4.357 94,671,137 -11,302 11.97% 412,435,403
2015-12-09 2015-12-07 4.504 94,682,439 -136,513 11.97% 426,467,171
2015-12-08 2015-12-04 4.652 94,818,952 +623,617 11.99% 441,084,741
2015-12-07 2015-12-03 4.603 94,195,335 -43,422 11.91% 433,546,895
2015-12-04 2015-12-02 4.726 94,238,757 -228,237 11.91% 445,344,257
2015-12-03 2015-12-01 4.676 94,466,994 -1,221,426 11.94% 441,772,599
2015-12-02 2015-11-30 4.947 95,688,420 -804,094 12.10% 473,391,570
2015-12-01 2015-11-27 4.996 96,492,514 -341,972 12.20% 482,119,545
2015-11-30 2015-11-26 5.021 96,834,486 -157,566 12.24% 486,211,579
2015-11-27 2015-11-25 5.095 96,992,052 +324,095 12.26% 494,164,532
2015-11-26 2015-11-24 5.169 96,667,957 -365,660 12.22% 499,651,175
2015-11-25 2015-11-23 5.267 97,033,617 +475,358 12.27% 511,094,341
2015-11-24 2015-11-20 5.415 96,558,259 -354,975 12.21% 522,850,089
2015-11-23 2015-11-19 5.390 96,913,234 -461,544 12.25% 522,386,902
2015-11-20 2015-11-18 5.439 97,374,778 +375,212 12.31% 529,668,118
2015-11-19 2015-11-17 5.415 96,999,566 +175,110 12.26% 525,239,707
2015-11-18 2015-11-16 5.366 96,824,456 -876,655 12.24% 519,525,223
2015-11-17 2015-11-13 5.612 97,701,111 -191,362 12.35% 548,276,243
2015-11-16 2015-11-12 5.710 97,892,473 +1,383,820 12.38% 558,987,844
2015-11-13 2015-11-11 5.636 96,508,653 +993,779 12.20% 543,959,812
2015-11-12 2015-11-10 5.784 95,514,874 +139,415 12.08% 552,463,955
2015-11-11 2015-11-09 5.883 95,375,459 +132,003 12.06% 561,047,486
2015-11-10 2015-11-06 5.809 95,243,456 +176,741 12.04% 553,238,286
2015-11-09 2015-11-05 5.784 95,066,715 -152,907 12.02% 549,871,775
2015-11-06 2015-11-04 5.956 95,219,622 +99,867 12.04% 567,161,703
2015-11-05 2015-11-03 5.784 95,119,755 +236,867 12.03% 550,178,562
2015-11-04 2015-11-02 5.759 94,882,888 +269,278 12.00% 546,473,153
2015-11-03 2015-10-30 5.661 94,613,610 +179,174 11.96% 535,607,350
2015-11-02 2015-10-29 5.686 94,434,436 +30,390 11.94% 536,917,364
2015-10-30 2015-10-28 5.661 94,404,046 -533,630 11.94% 534,421,009
2015-10-29 2015-10-27 5.686 94,937,676 -270,235 12.00% 539,778,590
2015-10-28 2015-10-26 5.587 95,207,911 -29,782 12.04% 531,941,620
2015-10-27 2015-10-23 5.612 95,237,693 +114,573 12.04% 534,452,105
2015-10-26 2015-10-22 5.563 95,123,120 -28,440 12.03% 529,126,611
2015-10-23 2015-10-20 5.710 95,151,560 -127,981 12.03% 543,336,619
2015-10-22 2015-10-19 5.686 95,279,541 +212,083 12.05% 541,722,301
2015-10-20 2015-10-16 5.735 95,067,458 -580,704 12.02% 545,196,276
2015-10-19 2015-10-15 5.759 95,648,162 +47,129 12.09% 550,880,710
2015-10-16 2015-10-14 5.661 95,601,033 +435,339 12.09% 541,197,148
2015-10-15 2015-10-13 5.759 95,165,694 +277,713 12.03% 548,101,960
2015-10-14 2015-10-12 5.833 94,887,981 +735,993 12.00% 553,508,928
2015-10-13 2015-10-09 5.809 94,151,988 -4,164 11.90% 546,898,303
2015-10-12 2015-10-08 5.809 94,156,152 +155,751 11.90% 546,922,491
2015-10-09 2015-10-07 6.006 94,000,401 +249,920 11.88% 564,526,861
2015-10-08 2015-10-06 5.981 93,750,481 +223,297 11.85% 560,718,463
2015-10-07 2015-10-05 6.030 93,527,184 +83,612 11.82% 563,986,906
2015-10-06 2015-10-02 5.883 93,443,572 +322,687 11.81% 549,683,133
2015-10-05 2015-09-30 5.784 93,120,885 +82,360 11.77% 538,616,974
2015-10-02 2015-09-29 6.030 93,038,525 +597,651 11.76% 561,040,198
2015-09-30 2015-09-25 6.375 92,440,874 +287,246 11.69% 589,289,748
2015-09-29 2015-09-24 6.202 92,153,628 +579,761 11.65% 571,581,359
2015-09-25 2015-09-23 6.326 91,573,867 +294,714 11.58% 579,254,953
2015-09-24 2015-09-22 6.424 91,279,153 +482,494 11.54% 586,377,351
2015-09-23 2015-09-21 6.326 90,796,659 -67,680 11.48% 574,338,686
2015-09-22 2015-09-18 6.473 90,864,339 +543,533 11.49% 588,185,479
2015-09-21 2015-09-17 6.326 90,320,806 +297,130 11.42% 571,328,655
2015-09-18 2015-09-16 6.301 90,023,676 -102,224 11.38% 567,233,389
2015-09-17 2015-09-15 6.449 90,125,900 +258,806 11.39% 581,187,124
2015-09-16 2015-09-14 6.350 89,867,094 +221,427 11.36% 570,670,579
2015-09-15 2015-09-11 6.350 89,645,667 +231,991 11.33% 569,264,481
2015-09-14 2015-09-10 6.399 89,413,676 +595,099 11.30% 572,192,784
2015-09-11 2015-09-09 6.276 88,818,577 +98,174 11.23% 557,454,043
2015-09-10 2015-09-08 6.104 88,720,403 +250,761 11.22% 541,552,126
2015-09-09 2015-09-07 5.956 88,469,642 -29,581 11.18% 526,956,437
2015-09-08 2015-09-04 6.006 88,499,223 -216,146 11.19% 531,489,100
2015-09-07 2015-09-02 5.932 88,715,369 -587,328 11.22% 526,236,520
2015-09-04 2015-09-01 5.981 89,302,697 -310,458 11.29% 534,116,417
2015-09-02 2015-08-31 5.981 89,613,155 +80,039 11.33% 535,973,256
2015-09-01 2015-08-28 6.079 89,533,116 -438,394 11.32% 544,309,271
2015-08-31 2015-08-27 5.784 89,971,510 -760,688 11.37% 520,400,794
2015-08-28 2015-08-26 5.587 90,732,198 +1,720,729 11.47% 506,935,106
2015-08-27 2015-08-25 5.981 89,011,469 -1,369,003 11.25% 532,374,592
2015-08-26 2015-08-24 6.030 90,380,472 +2,573,596 11.43% 545,011,628
2015-08-25 2015-08-21 6.375 87,806,876 -627,716 11.10% 559,749,054
2015-08-24 2015-08-20 6.547 88,434,592 -899,558 11.18% 578,987,105
2015-08-21 2015-08-19 6.818 89,334,150 +269,013 11.29% 609,063,196
2015-08-20 2015-08-18 6.941 89,065,137 -233,588 11.26% 618,189,931
2015-08-19 2015-08-17 7.138 89,298,725 -270,601 11.29% 637,394,533
2015-08-18 2015-08-14 7.113 89,569,326 +780,530 11.32% 637,121,451
2015-08-17 2015-08-13 7.089 88,788,796 +486,997 11.23% 629,384,051
2015-08-14 2015-08-12 7.064 88,301,799 -208,832 11.16% 623,758,572
2015-08-13 2015-08-11 7.236 88,510,631 +1,685,749 11.19% 640,483,352
2015-08-12 2015-08-10 7.236 86,824,882 +2,318,581 10.98% 628,284,883
2015-08-11 2015-08-07 6.695 84,506,301 +846,855 10.68% 565,748,062
2015-08-10 2015-08-06 6.498 83,659,446 +628,286 10.58% 543,605,685
2015-08-07 2015-08-05 6.522 83,031,160 -95,047 10.50% 541,566,831
2015-08-06 2015-08-04 6.473 83,126,207 +41,935 10.51% 538,094,795
2015-08-05 2015-08-03 6.350 83,084,272 +769,429 10.50% 527,598,562
2015-08-04 2015-07-31 6.572 82,314,843 +299,231 10.41% 540,946,723
2015-08-03 2015-07-30 6.473 82,015,612 +8,502 10.37% 530,905,662
2015-07-31 2015-07-29 6.252 82,007,110 -2,026 10.37% 512,684,635
2015-07-30 2015-07-28 6.055 82,009,136 -421,405 10.37% 496,549,355
2015-07-29 2015-07-27 6.301 82,430,541 -1,389,842 10.42% 519,389,534
2015-07-28 2015-07-24 6.769 83,820,383 +329,852 10.60% 567,345,237
2015-07-27 2015-07-23 6.892 83,490,531 -350,787 10.56% 575,387,381
2015-07-24 2015-07-22 6.990 83,841,318 +523,184 10.60% 586,059,237
2015-07-23 2015-07-21 6.941 83,318,134 -105,284 10.53% 578,300,705
2015-07-22 2015-07-20 6.842 83,423,418 -497,270 10.55% 570,818,256
2015-07-21 2015-07-17 6.793 83,920,688 -995,001 10.61% 570,089,702
2015-07-20 2015-07-16 6.793 84,915,689 -323,988 10.74% 576,848,939
2015-07-17 2015-07-15 6.522 85,239,677 -109,992 10.78% 555,971,779
2015-07-16 2015-07-14 6.227 85,349,669 -323,000 10.79% 531,480,630
2015-07-15 2015-07-13 5.981 85,672,669 -873,244 10.83% 512,405,342
2015-07-14 2015-07-10 5.858 86,545,913 -598,654 10.94% 506,977,399
2015-07-13 2015-07-09 5.735 87,144,567 +42,698 11.02% 499,759,796
2015-07-10 2015-07-08 5.390 87,101,869 -1,043,873 11.01% 469,501,158
2015-07-09 2015-07-07 5.464 88,145,742 -861,688 11.14% 481,636,499
2015-07-08 2015-07-06 5.932 89,007,430 -1,634,500 11.25% 527,968,950
2015-07-07 2015-07-03 6.202 90,641,930 -69,313 11.46% 562,205,077
2015-07-06 2015-07-02 6.424 90,711,243 -1,386,136 11.47% 582,729,097
2015-07-03 2015-06-30 6.424 92,097,379 +426,603 11.64% 591,633,636
2015-07-02 2015-06-29 6.473 91,670,776 +1,104,490 11.59% 593,405,729
2015-06-30 2015-06-26 6.646 90,566,286 +1,287 11.45% 601,859,889
2015-06-29 2015-06-25 6.793 90,564,999 -32,910 11.45% 615,225,811
2015-06-26 2015-06-24 6.744 90,597,909 -147,328 11.45% 610,989,597
2015-06-25 2015-06-23 6.744 90,745,237 -632,789 11.47% 611,983,172
2015-06-24 2015-06-22 6.769 91,378,026 +1,126,327 11.55% 618,499,773
2015-06-23 2015-06-19 6.941 90,251,699 -575,110 11.41% 626,425,709
2015-06-22 2015-06-18 6.892 90,826,809 +302,608 11.48% 625,946,429
2015-06-19 2015-06-17 6.769 90,524,201 -897,764 11.44% 612,720,587
2015-06-18 2015-06-16 6.670 91,421,965 -12,189 11.56% 609,796,491
2015-06-17 2015-06-15 6.744 91,434,154 +509,854 11.56% 616,629,208
2015-06-16 2015-06-12 6.744 90,924,300 +890,359 11.50% 613,190,768
2015-06-15 2015-06-11 6.547 90,033,941 +184,637 11.38% 589,458,149
2015-06-12 2015-06-10 6.621 89,849,304 -686,427 11.36% 594,883,709
2015-06-11 2015-06-09 6.842 90,535,731 -18,176 11.45% 619,483,705
2015-06-10 2015-06-08 6.842 90,553,907 -550,729 11.45% 619,608,073
2015-06-09 2015-06-05 6.892 91,104,636 -808,011 11.52% 627,861,115
2015-06-08 2015-06-04 7.015 91,912,647 -158,702 11.62% 644,740,887
2015-06-05 2015-06-03 7.039 92,071,349 -1,494,087 11.64% 648,120,290
2015-06-04 2015-06-02 7.089 93,565,436 -250,680 11.83% 663,243,514
2015-06-03 2015-06-01 7.138 93,816,116 -242,846 11.86% 669,638,671
2015-06-02 2015-05-29 7.113 94,058,962 -668,897 11.89% 669,056,976
2015-06-01 2015-05-28 7.113 94,727,859 +150,320 11.98% 673,814,951
2015-05-29 2015-05-27 7.384 94,577,539 +243,428 11.96% 698,351,937
2015-05-28 2015-05-26 7.556 94,334,111 +281,426 11.93% 712,807,425
2015-05-27 2015-05-22 7.507 94,052,685 +862,577 11.89% 706,051,071
2015-05-26 2015-05-21 7.409 93,190,108 +68,151 11.78% 690,400,964
2015-05-22 2015-05-20 7.236 93,121,957 +519,359 11.77% 673,851,971
2015-05-21 2015-05-19 7.138 92,602,598 +1,310,141 11.71% 660,976,848
2015-05-20 2015-05-18 7.015 91,292,457 -1,651,588 11.54% 640,390,431
2015-05-19 2015-05-15 7.064 92,944,045 -1,349,745 11.75% 656,551,117
2015-05-18 2015-05-14 6.965 94,293,790 -667,157 11.92% 656,802,211
2015-05-15 2015-05-13 6.892 94,960,947 +275,192 12.01% 654,437,455
2015-05-14 2015-05-12 6.892 94,685,755 -1,326,039 11.97% 652,540,928
2015-05-13 2015-05-11 6.842 96,011,794 -1,029,914 12.14% 656,953,240
2015-05-12 2015-05-08 6.941 97,041,708 -81,258 12.27% 673,554,309
2015-05-11 2015-05-07 6.867 97,122,966 -590,873 12.28% 666,946,839
2015-05-08 2015-05-06 6.941 97,713,839 -725,632 12.35% 678,219,486
2015-05-07 2015-05-05 7.113 98,439,471 -206,196 12.45% 700,216,262
2015-05-06 2015-05-04 7.162 98,645,667 -91,289 12.47% 706,538,905
2015-05-05 2015-04-30 7.089 98,736,956 +1,291,449 12.48% 699,902,106
2015-05-04 2015-04-29 7.285 97,445,507 -642,749 12.32% 709,935,035
2015-04-30 2015-04-28 7.310 98,088,256 -1,259 12.40% 717,032,004
2015-04-29 2015-04-27 7.384 98,089,515 -404,426 12.40% 724,284,048
2015-04-28 2015-04-24 7.435 98,493,941 -3,271,453 12.45% 732,326,316
2015-04-27 2015-04-23 7.435 101,765,394 +2,391,349 12.87% 756,650,362
2015-04-24 2015-04-22 7.360 99,374,045 +3,793,245 12.78% 731,406,768
2015-04-23 2015-04-21 7.435 95,580,800 +1,975,385 12.29% 710,666,407
2015-04-22 2015-04-20 7.460 93,605,415 +370,580 12.04% 698,322,304
2015-04-21 2015-04-17 7.836 93,234,835 +2,763,120 11.99% 730,568,967
2015-04-20 2015-04-16 7.711 90,471,715 +88,350 11.63% 697,593,164
2015-04-17 2015-04-15 7.610 90,383,365 +1,341,658 11.62% 687,861,126
2015-04-16 2015-04-14 7.861 89,041,707 -2,106,834 11.51% 699,941,593
2015-04-15 2015-04-13 7.986 91,148,541 +807,982 11.78% 727,912,338
2015-04-14 2015-04-10 7.761 90,340,559 -962,366 11.68% 701,105,128
2015-04-13 2015-04-09 7.285 91,302,925 +4,114,969 11.80% 665,145,039
2015-04-10 2015-04-08 7.435 87,187,956 -6,056,747 11.27% 648,263,578
2015-04-09 2015-04-02 7.135 93,244,703 -1,440,466 12.05% 665,284,961
2015-04-08 2015-04-01 6.809 94,685,169 -1,016,561 12.24% 644,747,310
2015-04-02 2015-03-31 6.409 95,701,730 -1,887,913 12.37% 613,335,963
2015-04-01 2015-03-30 6.609 97,589,643 +87,737 12.61% 644,980,126
2015-03-31 2015-03-27 6.284 97,501,906 +37,948 12.60% 612,668,432
2015-03-30 2015-03-26 6.334 97,463,958 +431,085 12.60% 617,309,899
2015-03-27 2015-03-25 6.158 97,032,873 +786,755 12.54% 597,575,349
2015-03-26 2015-03-24 6.284 96,246,118 +1,083,498 12.44% 604,777,492
2015-03-25 2015-03-23 6.309 95,162,620 +269,576 12.30% 600,351,510
2015-03-24 2015-03-20 6.334 94,893,044 -1,962,654 12.26% 601,026,437
2015-03-23 2015-03-19 6.359 96,855,698 -1,321,857 12.52% 615,882,081
2015-03-20 2015-03-18 6.459 98,177,555 +1,674,497 12.69% 634,118,750
2015-03-19 2015-03-17 6.434 96,503,058 -1,102,557 12.47% 620,887,441
2015-03-18 2015-03-16 6.284 97,605,615 -121,314 12.62% 613,320,103
2015-03-17 2015-03-13 6.509 97,726,929 +143,402 12.63% 636,101,289
2015-03-16 2015-03-12 6.609 97,583,527 -143,802 12.61% 644,939,704
2015-03-13 2015-03-11 6.759 97,727,329 -559,654 12.63% 660,569,427
2015-03-12 2015-03-10 7.010 98,286,983 -226,099 12.70% 688,957,944
2015-03-11 2015-03-09 7.010 98,513,082 +121,137 12.73% 690,542,820
2015-03-10 2015-03-06 7.035 98,391,945 +300,397 12.72% 692,156,883
2015-03-09 2015-03-05 7.035 98,091,548 +1,029 12.68% 690,043,683
2015-03-06 2015-03-04 7.010 98,090,519 -721,205 12.68% 687,580,799
2015-03-05 2015-03-03 7.160 98,811,724 -185,017 12.77% 707,478,402
2015-03-04 2015-03-02 7.060 98,996,741 +33,553 12.79% 698,889,768
2015-03-03 2015-02-27 7.160 98,963,188 +2,766,569 12.79% 708,562,863
2015-03-02 2015-02-26 6.985 96,196,619 +314,367 12.43% 671,896,978
2015-02-27 2015-02-25 7.235 95,882,252 +85,082 12.39% 693,704,872
2015-02-26 2015-02-24 7.185 95,797,170 -1,495,685 12.38% 688,292,841
2015-02-25 2015-02-23 7.035 97,292,855 -312,329 12.57% 684,425,125
2015-02-24 2015-02-18 6.834 97,605,184 -116,321 12.61% 667,074,298
2015-02-23 2015-02-16 6.759 97,721,505 +2,669,324 12.63% 660,530,061
2015-02-17 2015-02-13 6.809 95,052,181 +1,150,074 12.29% 647,246,435
2015-02-16 2015-02-12 6.559 93,902,107 -52,463 12.14% 615,907,234
2015-02-13 2015-02-11 6.634 93,954,570 +343,205 12.14% 623,307,653
2015-02-12 2015-02-10 6.584 93,611,365 -125,901 12.10% 616,343,759
2015-02-11 2015-02-09 6.834 93,737,266 -254,210 12.12% 640,639,343
2015-02-10 2015-02-06 6.935 93,991,476 -231,680 12.15% 651,788,832
2015-02-09 2015-02-05 6.985 94,223,156 -697,438 12.18% 658,113,086
2015-02-06 2015-02-04 7.160 94,920,594 -335,559 12.27% 679,618,444
2015-02-05 2015-02-03 7.060 95,256,153 -648,246 12.31% 672,482,246
2015-02-04 2015-02-02 7.060 95,904,399 +819,270 12.40% 677,058,684
2015-02-03 2015-01-30 7.185 95,085,129 -569,335 12.29% 683,176,900
2015-02-02 2015-01-29 7.035 95,654,464 -288,402 12.36% 672,899,551
2015-01-30 2015-01-28 7.110 95,942,866 -76,694 12.40% 682,134,011
2015-01-29 2015-01-27 7.010 96,019,560 -1,102,701 12.41% 673,064,088
2015-01-28 2015-01-26 7.035 97,122,261 +5,325 12.55% 683,225,049
2015-01-27 2015-01-23 6.960 97,116,936 -69,105 12.55% 675,893,772
2015-01-26 2015-01-22 7.160 97,186,041 -805,243 12.56% 695,838,734
2015-01-23 2015-01-21 7.110 97,991,284 -682,658 12.66% 696,697,841
2015-01-22 2015-01-20 6.935 98,673,942 -4,705,222 12.75% 684,259,639
2015-01-21 2015-01-19 6.759 103,379,164 -1,298,449 13.36% 698,771,939
2015-01-20 2015-01-16 7.285 104,677,613 -707,025 13.53% 762,580,114
2015-01-19 2015-01-15 7.786 105,384,638 -1,114,709 13.62% 820,495,821
2015-01-16 2015-01-14 8.086 106,499,347 -768,182 13.76% 861,168,516
2015-01-15 2015-01-13 7.811 107,267,529 -506,501 13.86% 837,840,880
2015-01-14 2015-01-12 7.911 107,774,030 -3,595 13.93% 852,589,307
2015-01-13 2015-01-09 8.186 107,777,625 -38,747 13.93% 882,297,479
2015-01-12 2015-01-08 8.036 107,816,372 +134,215 13.93% 866,419,908
2015-01-09 2015-01-07 8.036 107,682,157 +277,825 13.92% 865,341,347
2015-01-08 2015-01-06 8.186 107,404,332 +280,506 13.88% 879,241,599
2015-01-07 2015-01-05 8.211 107,123,826 +390,661 13.85% 879,627,089
2015-01-06 2015-01-02 8.136 106,733,165 +688,473 13.79% 868,403,220
2015-01-05 2014-12-31 7.836 106,044,692 -395,080 13.71% 830,944,369
2015-01-02 2014-12-29 7.736 106,439,772 -727,107 13.76% 823,381,474
2014-12-30 2014-12-24 7.761 107,166,879 +91,390 13.85% 831,688,992
2014-12-29 2014-12-22 7.711 107,075,489 -70,449 13.84% 825,618,583
2014-12-23 2014-12-19 7.861 107,145,938 +72,224 13.85% 842,255,849
2014-12-22 2014-12-18 7.861 107,073,714 +42,341 13.84% 841,688,109
2014-12-19 2014-12-17 7.711 107,031,373 +173,647 13.83% 825,278,421
2014-12-18 2014-12-16 7.661 106,857,726 -788,673 13.81% 818,589,238
2014-12-17 2014-12-15 7.811 107,646,399 -691,382 13.91% 840,800,143
2014-12-16 2014-12-12 8.061 108,337,781 -483,524 14.00% 873,322,168
2014-12-15 2014-12-11 7.585 108,821,305 +559,355 14.06% 825,458,482
2014-12-12 2014-12-10 7.711 108,261,950 +325,309 13.99% 834,766,935
2014-12-11 2014-12-09 8.061 107,936,641 +305,179 13.95% 870,088,536
2014-12-10 2014-12-08 8.336 107,631,462 +60,317 13.91% 897,267,938
2014-12-09 2014-12-05 8.537 107,571,145 +465,437 13.90% 918,309,013
2014-12-08 2014-12-04 8.687 107,105,708 -246,860 13.84% 930,423,707
2014-12-05 2014-12-03 8.612 107,352,568 -367,369 13.87% 924,505,622
2014-12-04 2014-12-02 8.612 107,719,937 -253,642 13.92% 927,669,354
2014-12-03 2014-12-01 8.762 107,973,579 +288,171 13.96% 946,072,062
2014-12-02 2014-11-28 9.113 107,685,408 -101,635 13.92% 981,288,971
2014-12-01 2014-11-27 8.687 107,787,043 -890,821 13.93% 936,342,441
2014-11-28 2014-11-26 8.812 108,677,864 +927,477 14.05% 957,684,446
2014-11-27 2014-11-25 8.687 107,750,387 -390,262 13.93% 936,024,012
2014-11-26 2014-11-24 8.712 108,140,649 -30,517 13.98% 942,121,450
2014-11-25 2014-11-21 8.512 108,171,166 -1,742,173 13.98% 920,723,238
2014-11-24 2014-11-20 8.612 109,913,339 -1,009,973 14.21% 946,558,632
2014-11-21 2014-11-19 8.612 110,923,312 -167,299 14.34% 955,256,381
2014-11-20 2014-11-18 8.737 111,090,611 -154,014 14.36% 970,602,619
2014-11-19 2014-11-17 8.987 111,244,625 +523,529 14.38% 999,797,764
2014-11-18 2014-11-14 8.937 110,721,096 -601,344 14.31% 989,548,919
2014-11-17 2014-11-13 8.862 111,322,440 -937,118 14.39% 986,562,617
2014-11-14 2014-11-12 9.037 112,259,558 +528,471 14.51% 1,014,540,074
2014-11-13 2014-11-11 9.138 111,731,087 -429,417 14.44% 1,020,952,565
2014-11-12 2014-11-10 9.213 112,160,504 +492,121 14.50% 1,033,300,042
2014-11-11 2014-11-07 9.288 111,668,383 +251,653 14.43% 1,037,152,965
2014-11-10 2014-11-06 9.012 111,416,730 -444,987 14.40% 1,004,133,798
2014-11-07 2014-11-05 9.088 111,861,717 +182,948 14.46% 1,016,545,407
2014-11-06 2014-11-04 9.113 111,678,769 -336,633 14.43% 1,017,678,684
2014-11-05 2014-11-03 9.062 112,015,402 +551,088 14.48% 1,015,137,775
2014-11-04 2014-10-31 9.338 111,464,314 +238,328 14.41% 1,040,838,518
2014-11-03 2014-10-30 9.663 111,225,986 -87,879 14.38% 1,074,811,354
2014-10-31 2014-10-29 9.763 111,313,865 +458,088 14.39% 1,086,807,297
2014-10-30 2014-10-28 9.438 110,855,777 -357,165 14.33% 1,046,256,952
2014-10-29 2014-10-27 9.238 111,212,942 +559,628 14.37% 1,027,354,605
2014-10-28 2014-10-24 9.463 110,653,314 -94,669 14.30% 1,047,116,255
2014-10-27 2014-10-23 9.538 110,747,983 -680,923 14.31% 1,056,329,668
2014-10-24 2014-10-22 9.864 111,428,906 -393,349 14.40% 1,099,088,756
2014-10-23 2014-10-21 8.837 111,822,255 +1,668,897 14.45% 988,192,669
2014-10-22 2014-10-20 8.762 110,153,358 +1,024,053 14.24% 965,171,439
2014-10-21 2014-10-17 8.412 109,129,305 +877,818 14.10% 917,950,670
2014-10-20 2014-10-16 8.362 108,251,487 +694,127 13.99% 905,146,787
2014-10-17 2014-10-15 8.512 107,557,360 -998,205 13.90% 915,498,690
2014-10-16 2014-10-14 9.388 108,555,565 -752,222 14.03% 1,019,112,283
2014-10-15 2014-10-13 9.188 109,307,787 -942,699 14.13% 1,004,282,378
2014-10-14 2014-10-10 9.638 110,250,486 +13,387 14.25% 1,062,624,729
2014-10-13 2014-10-09 9.788 110,237,099 -15,347 14.25% 1,079,054,076
2014-10-10 2014-10-08 9.914 110,252,446 +989,095 14.25% 1,093,004,866
2014-10-09 2014-10-07 9.964 109,263,351 -462,061 14.12% 1,088,670,022
2014-10-08 2014-10-06 10.164 109,725,412 -1,412,554 14.18% 1,115,249,225
2014-10-07 2014-10-03 9.964 111,137,966 +227,776 14.36% 1,107,348,171
2014-10-06 2014-09-30 10.514 110,910,190 +682,517 14.33% 1,166,163,424
2014-10-03 2014-09-29 10.690 110,227,673 -2,898,785 14.25% 1,178,303,562
2014-09-30 2014-09-26 10.865 113,126,458 -37,653 14.62% 1,229,115,217
2014-09-29 2014-09-25 11.190 113,164,111 -368,692 14.63% 1,266,353,385
2014-09-26 2014-09-24 10.990 113,532,803 +154,911 14.67% 1,247,741,319
2014-09-25 2014-09-23 11.140 113,377,892 +434,885 14.65% 1,263,068,968
2014-09-24 2014-09-22 11.215 112,943,007 -199,964 14.60% 1,266,706,609
2014-09-23 2014-09-19 11.190 113,142,971 +578,450 14.62% 1,266,116,819
2014-09-22 2014-09-18 11.215 112,564,521 -58,903 14.55% 1,262,461,719
2014-09-19 2014-09-17 11.215 112,623,424 -1,898,271 14.56% 1,263,122,342
2014-09-18 2014-09-16 11.316 114,521,695 -20,750 14.80% 1,295,880,272
2014-09-17 2014-09-15 11.541 114,542,445 +75,664 14.80% 1,321,922,672
2014-09-16 2014-09-12 11.291 114,466,781 +613,830 14.79% 1,292,393,271
2014-09-15 2014-09-11 11.691 113,852,951 -553,067 14.71% 1,331,066,792
2014-09-12 2014-09-10 11.816 114,406,018 -167,129 14.79% 1,351,853,236
2014-09-11 2014-09-08 12.017 114,573,147 +299,476 14.81% 1,376,774,317
2014-09-10 2014-09-05 12.042 114,273,671 +3,229,816 14.77% 1,376,036,430
2014-09-08 2014-09-04 11.966 111,043,855 -666,813 14.35% 1,328,804,540
2014-09-05 2014-09-03 11.891 111,710,668 -509,928 14.44% 1,328,394,090
2014-09-04 2014-09-02 11.941 112,220,596 +244,649 14.50% 1,340,076,608
2014-09-03 2014-09-01 12.167 111,975,947 +15,323 14.47% 1,362,384,486
2014-09-02 2014-08-29 11.916 111,960,624 +542,077 14.47% 1,334,169,289
2014-09-01 2014-08-28 11.916 111,418,547 -3,039,784 14.40% 1,327,709,674
2014-08-29 2014-08-27 12.067 114,458,331 -725,821 14.79% 1,381,125,435
2014-08-28 2014-08-26 12.142 115,184,152 +156,891 14.89% 1,398,534,371
2014-08-27 2014-08-25 11.916 115,027,261 -97,599 14.87% 1,370,712,609
2014-08-26 2014-08-22 12.042 115,124,860 +365,495 14.88% 1,386,286,097
2014-08-25 2014-08-21 11.816 114,759,365 +111,846 14.83% 1,356,028,482
2014-08-22 2014-08-20 11.816 114,647,519 +202,366 14.82% 1,354,706,878
2014-08-21 2014-08-19 11.791 114,445,153 -502,919 14.79% 1,349,450,590
2014-08-20 2014-08-18 11.992 114,948,072 +440,564 14.86% 1,378,401,957
2014-08-19 2014-08-15 11.916 114,507,508 -1,004,073 14.80% 1,364,519,016
2014-08-18 2014-08-14 11.741 115,511,581 +326,349 14.93% 1,356,241,556
2014-08-15 2014-08-13 11.766 115,185,232 +2,504,146 14.89% 1,355,293,438
2014-08-14 2014-08-12 11.741 112,681,086 +53,078 14.56% 1,323,008,222
2014-08-13 2014-08-11 10.915 112,628,008 -268,429 14.56% 1,229,338,743
2014-08-12 2014-08-08 10.915 112,896,437 -117,438 14.59% 1,232,268,655
2014-08-11 2014-08-07 10.865 113,013,875 +641,523 14.61% 1,227,892,006
2014-08-08 2014-08-06 10.940 112,372,352 +378,878 14.52% 1,229,361,432
2014-08-07 2014-08-05 11.015 111,993,474 -1,092,091 14.47% 1,233,627,577
2014-08-06 2014-08-04 11.140 113,085,565 +1,527,863 14.62% 1,259,812,344
2014-08-05 2014-08-01 11.541 111,557,702 -584,315 14.42% 1,287,476,057
2014-08-04 2014-07-31 11.791 112,142,017 -67,906 14.49% 1,322,293,754
2014-08-01 2014-07-30 11.591 112,209,923 -127,488 14.50% 1,300,621,509
2014-07-31 2014-07-29 11.541 112,337,411 -198,286 14.52% 1,296,474,599
2014-07-30 2014-07-28 11.516 112,535,697 +140,606 14.54% 1,295,945,724
2014-07-29 2014-07-25 11.616 112,395,091 +328,746 14.53% 1,305,581,538
2014-07-28 2014-07-24 11.566 112,066,345 -173,760 14.48% 1,296,151,777
2014-07-25 2014-07-23 11.566 112,240,105 -135,414 14.51% 1,298,161,474
2014-07-24 2014-07-22 11.516 112,375,519 +39,159 14.52% 1,294,101,136
2014-07-23 2014-07-21 11.491 112,336,360 -32,356 14.52% 1,290,837,904
2014-07-22 2014-07-18 11.266 112,368,716 +314,367 14.52% 1,265,891,864
2014-07-21 2014-07-17 11.366 112,054,349 +202,520 14.48% 1,273,571,248
2014-07-18 2014-07-16 11.316 111,851,829 +43,180 14.46% 1,265,669,170
2014-07-17 2014-07-15 11.215 111,808,649 -747,170 14.45% 1,253,984,274
2014-07-16 2014-07-14 11.015 112,555,819 +140,840 14.55% 1,239,821,905
2014-07-15 2014-07-11 11.466 112,414,979 +1,673,910 14.53% 1,288,927,050
2014-07-14 2014-07-10 11.841 110,741,069 +1,012,521 14.31% 1,311,319,528
2014-07-11 2014-07-09 11.941 109,728,548 -247,059 14.18% 1,310,317,942
2014-07-10 2014-07-08 11.992 109,975,607 +1,727,563 14.21% 1,318,774,550
2014-07-09 2014-07-07 12.142 108,248,044 +602,369 13.99% 1,314,318,051
2014-07-08 2014-07-04 12.092 107,645,675 +701,281 13.91% 1,301,614,543
2014-07-07 2014-07-03 12.017 106,944,394 +912,701 13.82% 1,285,103,001
2014-07-04 2014-07-02 11.966 106,031,693 +1,873,091 13.70% 1,268,826,583
2014-07-03 2014-06-30 12.067 104,158,602 +335,389 13.46% 1,256,842,497
2014-07-02 2014-06-27 11.866 103,823,213 +158,726 13.42% 1,232,002,198
2014-06-30 2014-06-26 11.666 103,664,487 +1,051,125 13.40% 1,209,357,204
2014-06-27 2014-06-25 11.816 102,613,362 +61,674 13.26% 1,212,507,942
2014-06-26 2014-06-24 11.816 102,551,688 +471,163 13.25% 1,211,779,185
2014-06-25 2014-06-23 11.741 102,080,525 +583,370 13.19% 1,198,545,192
2014-06-24 2014-06-20 11.516 101,497,155 +259,242 13.12% 1,168,827,382
2014-06-23 2014-06-19 11.966 101,237,913 +240,069 13.08% 1,211,461,890
2014-06-20 2014-06-18 12.192 100,997,844 +1,317,503 13.05% 1,231,344,970
2014-06-19 2014-06-17 12.342 99,680,341 +454,573 12.88% 1,230,254,920
2014-06-18 2014-06-16 12.267 99,225,768 -38,747 12.82% 1,217,192,381
2014-06-17 2014-06-13 12.142 99,264,515 -68,962 12.83% 1,205,242,506
2014-06-16 2014-06-12 12.242 99,333,477 -149,932 12.84% 1,216,026,874
2014-06-13 2014-06-11 12.192 99,483,409 +291,797 12.86% 1,212,881,289
2014-06-12 2014-06-10 12.342 99,191,612 +1,935,925 12.82% 1,224,223,026
2014-06-11 2014-06-09 12.392 97,255,687 +107,306 12.57% 1,205,199,329
2014-06-10 2014-06-06 12.167 97,148,381 -248,550 12.56% 1,181,981,048
2014-06-09 2014-06-05 12.192 97,396,931 +55,923 12.59% 1,187,443,378
2014-06-06 2014-06-04 12.367 97,341,008 +95,286 12.58% 1,203,819,751
2014-06-05 2014-06-03 12.292 97,245,722 -231,900 12.57% 1,195,337,856
2014-06-04 2014-05-30 12.092 97,477,622 -216,102 12.60% 1,178,665,938
2014-06-03 2014-05-29 12.142 97,693,724 +465,198 12.63% 1,186,170,393
2014-05-30 2014-05-28 12.142 97,228,526 +304,194 12.57% 1,180,522,087
2014-05-29 2014-05-27 12.117 96,924,332 +1,472,185 12.53% 1,174,402,196
2014-05-28 2014-05-26 12.192 95,452,147 -51,130 12.34% 1,163,732,971
2014-05-27 2014-05-23 12.267 95,503,277 +58,615 12.35% 1,171,528,964
2014-05-26 2014-05-22 12.242 95,444,662 +616,750 12.34% 1,168,420,532
2014-05-23 2014-05-21 12.017 94,827,912 +564,301 12.26% 1,139,504,650
2014-05-22 2014-05-20 12.392 94,263,611 +312,124 12.19% 1,168,121,312
2014-05-21 2014-05-19 11.866 93,951,487 +134,615 12.15% 1,114,860,879
2014-05-20 2014-05-16 11.791 93,816,872 -27,962 12.13% 1,106,217,520
2014-05-19 2014-05-15 11.816 93,844,834 -200,124 12.13% 1,108,896,584
2014-05-16 2014-05-14 11.716 94,044,958 +360,204 12.16% 1,101,843,836
2014-05-15 2014-05-13 11.591 93,684,754 -2,214,586 12.11% 1,085,896,887
2014-05-14 2014-05-12 11.416 95,899,340 +282,810 12.40% 1,094,760,545
2014-05-13 2014-05-09 11.215 95,616,530 +144,201 12.36% 1,072,382,379
2014-05-12 2014-05-08 11.541 95,472,329 -329,233 12.34% 1,101,836,408
2014-05-09 2014-05-07 11.291 95,801,562 +2,678,066 12.38% 1,081,652,624
2014-05-08 2014-05-05 11.266 93,123,496 -1,754,860 12.04% 1,049,084,479
2014-05-07 2014-05-02 11.140 94,878,356 +68,266 12.27% 1,056,977,733
2014-05-05 2014-04-30 11.291 94,810,090 -367,533 12.26% 1,070,458,357
2014-05-02 2014-04-29 11.416 95,177,623 -217,020 12.30% 1,086,521,622
2014-04-30 2014-04-28 11.391 95,394,643 -139,049 12.33% 1,086,610,907
2014-04-29 2014-04-25 11.641 95,533,692 +19,274 12.35% 1,112,111,140
2014-04-28 2014-04-24 11.666 95,514,418 +400,887 12.35% 1,114,277,925
2014-04-25 2014-04-23 11.691 95,113,531 -1,206,128 12.30% 1,111,982,267
2014-04-24 2014-04-22 11.667 96,319,659 +15,859 12.45% 1,123,804,122
2014-04-23 2014-04-17 11.718 96,303,800 +711,853 12.45% 1,128,493,792
2014-04-22 2014-04-16 11.642 95,591,947 +124,477 12.49% 1,112,894,249
2014-04-17 2014-04-15 11.313 95,467,470 -425,492 12.48% 1,080,034,667
2014-04-16 2014-04-14 11.870 95,892,962 -299,386 12.53% 1,138,241,289
2014-04-15 2014-04-11 12.148 96,192,348 +308,324 12.57% 1,168,574,815
2014-04-14 2014-04-10 12.022 95,884,024 -91,173 12.53% 1,152,695,561
2014-04-11 2014-04-09 12.072 95,975,197 +269,410 12.54% 1,158,649,692
2014-04-10 2014-04-08 11.642 95,705,787 -707,654 12.51% 1,114,219,589
2014-04-09 2014-04-07 12.022 96,413,441 -1,226,433 12.60% 1,159,060,090
2014-04-08 2014-04-04 12.325 97,639,874 +159,616 12.76% 1,203,457,979
2014-04-07 2014-04-03 12.477 97,480,258 +738,599 12.74% 1,216,293,395
2014-04-04 2014-04-02 12.477 96,741,659 -53,614 12.64% 1,207,077,651
2014-04-03 2014-04-01 12.376 96,795,273 +18,577 12.65% 1,197,947,450
2014-04-02 2014-03-31 12.528 96,776,696 -527,085 12.65% 1,212,413,460
2014-04-01 2014-03-28 12.503 97,303,781 +873,125 12.72% 1,216,554,093
2014-03-31 2014-03-27 12.629 96,430,656 -520,799 12.60% 1,217,840,537
2014-03-28 2014-03-26 12.654 96,951,455 -1,288,835 12.67% 1,226,871,547
2014-03-27 2014-03-25 12.250 98,240,290 +17,253 12.84% 1,203,399,306
2014-03-26 2014-03-24 12.654 98,223,037 -139,385 12.84% 1,242,962,773
2014-03-25 2014-03-21 12.654 98,362,422 +214,944 12.85% 1,244,726,619
2014-03-24 2014-03-20 12.452 98,147,478 +74,930 12.83% 1,222,134,506
2014-03-21 2014-03-19 12.629 98,072,548 +992,083 12.82% 1,238,576,294
2014-03-20 2014-03-18 12.275 97,080,465 +10,668 12.69% 1,191,648,980
2014-03-19 2014-03-17 12.123 97,069,797 -114,584 12.69% 1,176,777,602
2014-03-18 2014-03-14 12.022 97,184,381 +238,255 12.70% 1,168,328,152
2014-03-17 2014-03-13 12.199 96,946,126 -949,465 12.67% 1,182,639,163
2014-03-14 2014-03-12 12.174 97,895,591 +668,933 12.79% 1,191,743,983
2014-03-13 2014-03-11 12.351 97,226,658 -464,992 12.71% 1,200,825,603
2014-03-12 2014-03-10 12.401 97,691,650 +575,624 12.77% 1,211,513,573
2014-03-11 2014-03-07 12.654 97,116,026 -191,852 12.69% 1,228,954,109
2014-03-10 2014-03-06 12.604 97,307,878 -145,182 12.72% 1,226,456,372
2014-03-07 2014-03-05 12.730 97,453,060 -690,664 12.74% 1,240,618,419
2014-03-06 2014-03-04 13.059 98,143,724 +33,980 12.83% 1,281,701,798
2014-03-05 2014-03-03 12.629 98,109,744 -592,434 12.82% 1,239,046,049
2014-03-04 2014-02-28 12.275 98,702,178 +2,015,934 12.90% 1,211,555,278
2014-03-03 2014-02-27 13.667 96,686,244 -2,726,251 12.64% 1,321,396,671
2014-02-28 2014-02-26 13.135 99,412,495 +302,761 12.99% 1,305,819,322
2014-02-27 2014-02-25 12.984 99,109,734 +22,126 12.95% 1,286,792,244
2014-02-26 2014-02-24 12.857 99,087,608 -55,925 12.95% 1,273,965,937
2014-02-25 2014-02-21 13.085 99,143,533 +28,686 12.96% 1,297,267,964
2014-02-24 2014-02-20 13.388 99,114,847 +322,392 12.95% 1,326,994,571
2014-02-21 2014-02-19 13.363 98,792,455 +338,322 12.91% 1,320,177,903
2014-02-20 2014-02-18 13.237 98,454,133 +636,494 12.87% 1,303,197,986
2014-02-19 2014-02-17 13.161 97,817,639 +386,898 12.78% 1,287,345,973
2014-02-18 2014-02-14 13.085 97,430,741 +686,965 12.73% 1,274,856,515
2014-02-17 2014-02-13 13.135 96,743,776 +256,431 12.64% 1,270,764,726
2014-02-14 2014-02-12 13.085 96,487,345 +3,047,830 12.61% 1,262,512,418
2014-02-13 2014-02-11 12.882 93,439,515 +257,221 12.21% 1,203,713,460
2014-02-12 2014-02-10 12.857 93,182,294 +42,672 12.18% 1,198,041,519
2014-02-11 2014-02-07 13.186 93,139,622 +71,912 12.17% 1,228,137,390
2014-02-10 2014-02-06 12.477 93,067,710 +704,710 12.16% 1,161,236,575
2014-02-07 2014-02-05 12.174 92,363,000 +3,450,073 12.07% 1,124,392,308
2014-02-06 2014-02-04 12.022 88,912,927 -443,206 11.62% 1,068,890,645
2014-02-05 2014-01-30 12.148 89,356,133 -694,141 11.68% 1,085,526,331
2014-02-04 2014-01-28 12.300 90,050,274 -324,170 11.77% 1,107,633,461
2014-01-29 2014-01-27 12.148 90,374,444 -701,290 11.81% 1,097,897,092
2014-01-28 2014-01-24 13.085 91,075,734 +4,454,791 11.90% 1,191,702,862
2014-01-27 2014-01-23 13.515 86,620,943 +43,470 11.32% 1,170,681,953
2014-01-24 2014-01-22 13.616 86,577,473 +10,882 11.31% 1,178,859,209
2014-01-23 2014-01-21 13.363 86,566,591 -163,974 11.31% 1,156,801,910
2014-01-22 2014-01-20 13.161 86,730,565 +1,433,649 11.33% 1,141,432,616
2014-01-21 2014-01-17 13.540 85,296,916 +612,599 11.15% 1,154,946,508
2014-01-20 2014-01-16 13.161 84,684,317 +539,096 11.07% 1,114,502,615
2014-01-17 2014-01-15 12.730 84,145,221 -146,863 11.00% 1,071,204,034
2014-01-16 2014-01-14 12.882 84,292,084 -534,121 11.02% 1,085,873,745
2014-01-15 2014-01-13 13.135 84,826,205 -135,525 11.09% 1,114,223,091
2014-01-14 2014-01-10 13.211 84,961,730 +359,353 11.10% 1,122,454,148
2014-01-13 2014-01-09 13.388 84,602,377 -430,936 11.06% 1,132,695,034
2014-01-10 2014-01-08 13.793 85,033,313 -402,504 11.11% 1,172,898,312
2014-01-09 2014-01-07 13.819 85,435,817 -843,018 11.17% 1,180,612,504
2014-01-08 2014-01-06 13.996 86,278,835 -330,631 11.28% 1,207,547,332
2014-01-07 2014-01-03 14.046 86,609,466 +336,245 11.32% 1,216,558,796
2014-01-06 2014-01-02 14.173 86,273,221 +160,338 11.27% 1,222,753,174
2014-01-03 2013-12-31 14.046 86,112,883 -116,955 11.25% 1,209,583,549
2014-01-02 2013-12-27 13.540 86,229,838 -567 11.27% 1,167,578,559
2013-12-30 2013-12-24 13.717 86,230,405 +45,833 11.27% 1,182,863,066
2013-12-27 2013-12-20 13.009 86,184,572 +456,360 11.26% 1,121,159,516
2013-12-23 2013-12-19 13.363 85,728,212 +573,040 11.20% 1,145,598,530
2013-12-20 2013-12-18 13.642 85,155,172 +566,597 11.13% 1,161,648,015
2013-12-19 2013-12-17 13.945 84,588,575 -206,550 11.05% 1,179,608,971
2013-12-18 2013-12-16 13.793 84,795,125 -176,222 11.08% 1,169,612,891
2013-12-17 2013-12-13 13.717 84,971,347 +971,943 11.10% 1,165,591,975
2013-12-16 2013-12-12 13.793 83,999,404 -60,690 10.98% 1,158,637,194
2013-12-13 2013-12-11 13.869 84,060,094 -453,989 10.99% 1,165,856,743
2013-12-12 2013-12-10 13.945 84,514,083 +497,833 11.05% 1,178,570,161
2013-12-11 2013-12-09 13.566 84,016,250 +286,459 10.98% 1,139,732,262
2013-12-10 2013-12-06 13.692 83,729,791 +308,511 10.94% 1,146,441,850
2013-12-09 2013-12-05 13.844 83,421,280 +7,481,137 10.90% 1,154,885,516
2013-12-06 2013-12-04 13.869 75,940,143 -71,558 9.92% 1,053,238,506
2013-12-05 2013-12-03 13.793 76,011,701 +307,006 9.93% 1,048,459,629
2013-12-04 2013-12-02 14.046 75,704,695 +92,617 9.89% 1,063,385,065
2013-12-03 2013-11-29 14.072 75,612,078 +457,150 9.88% 1,063,997,786
2013-12-02 2013-11-28 13.591 75,154,928 +51,814 9.82% 1,021,425,058
2013-11-29 2013-11-27 13.566 75,103,114 +227,961 9.82% 1,018,820,074
2013-11-28 2013-11-26 13.616 74,875,153 -151,327 9.79% 1,019,517,671
2013-11-27 2013-11-25 13.642 75,026,480 -237,533 9.81% 1,023,477,019
2013-11-26 2013-11-22 13.591 75,264,013 -1,918,820 9.84% 1,022,907,624
2013-11-25 2013-11-21 13.566 77,182,833 -472,326 10.09% 1,047,032,745
2013-11-22 2013-11-20 13.616 77,655,159 +86,925 10.15% 1,057,370,885
2013-11-21 2013-11-19 13.388 77,568,234 +69,936 10.14% 1,038,518,734
2013-11-20 2013-11-18 13.515 77,498,298 -808,680 10.13% 1,047,389,416
2013-11-19 2013-11-15 13.388 78,306,978 -64,396 10.23% 1,048,409,374
2013-11-18 2013-11-14 13.237 78,371,374 -240,266 10.24% 1,037,370,536
2013-11-15 2013-11-13 13.211 78,611,640 +333,191 10.27% 1,038,561,260
2013-11-14 2013-11-12 13.363 78,278,449 -73,887 10.23% 1,046,046,266
2013-11-13 2013-11-11 13.642 78,352,336 +112,213 10.24% 1,068,846,830
2013-11-12 2013-11-08 13.439 78,240,123 +305,781 10.23% 1,051,474,645
2013-11-11 2013-11-07 13.869 77,934,342 -115,374 10.19% 1,080,896,699
2013-11-08 2013-11-06 13.945 78,049,716 -913,707 10.20% 1,088,422,936
2013-11-07 2013-11-05 14.148 78,963,423 +212,573 10.32% 1,117,152,684
2013-11-06 2013-11-04 14.097 78,750,850 +500,286 10.29% 1,110,159,052
2013-11-05 2013-11-01 13.869 78,250,564 +38,721 10.23% 1,085,282,485
2013-11-04 2013-10-31 14.046 78,211,843 -6,444 10.22% 1,098,601,688
2013-11-01 2013-10-30 14.148 78,218,287 +298,380 10.22% 1,106,610,706
2013-10-31 2013-10-29 13.717 77,919,907 -964,001 10.18% 1,068,864,052
2013-10-30 2013-10-28 13.743 78,883,908 +26,837 10.31% 1,084,084,179
2013-10-29 2013-10-25 13.414 78,857,071 +152,515 10.31% 1,057,770,061
2013-10-28 2013-10-24 13.313 78,704,556 -1,408,894 10.29% 1,047,756,531
2013-10-25 2013-10-23 13.515 80,113,450 -854,167 10.47% 1,082,733,192
2013-10-24 2013-10-22 14.097 80,967,617 -1,249,754 10.58% 1,141,409,050
2013-10-23 2013-10-21 14.046 82,217,371 -908,412 10.74% 1,154,865,288
2013-10-22 2013-10-18 13.920 83,125,783 +40,426 10.86% 1,157,106,139
2013-10-21 2013-10-17 13.743 83,085,357 +163,480 10.86% 1,141,823,768
2013-10-18 2013-10-16 13.667 82,921,877 -1,102,771 10.84% 1,133,281,092
2013-10-17 2013-10-15 13.414 84,024,648 +337,430 10.98% 1,127,086,714
2013-10-16 2013-10-11 13.211 83,687,218 -254,929 10.94% 1,105,616,199
2013-10-15 2013-10-10 13.211 83,942,147 -509,148 10.97% 1,108,984,140
2013-10-11 2013-10-09 13.464 84,451,295 -97,102 11.04% 1,137,084,409
2013-10-10 2013-10-08 13.363 84,548,397 +143,822 11.05% 1,129,832,491
2013-10-09 2013-10-07 13.110 84,404,575 +62,332 11.03% 1,106,548,634
2013-10-08 2013-10-04 13.237 84,342,243 -182,149 11.02% 1,116,404,541
2013-10-07 2013-10-03 13.287 84,524,392 +866,581 11.05% 1,123,094,028
2013-10-04 2013-10-02 13.262 83,657,811 +78,233 10.93% 1,109,462,283
2013-10-03 2013-09-30 13.363 83,579,578 -130,408 10.92% 1,116,886,022
2013-10-02 2013-09-27 13.287 83,709,986 +562,765 10.94% 1,112,272,838
2013-09-30 2013-09-26 13.237 83,147,221 -295,326 10.87% 1,100,586,513
2013-09-27 2013-09-25 13.110 83,442,547 +1,012,981 10.91% 1,093,936,393
2013-09-26 2013-09-24 12.908 82,429,566 -263,456 10.77% 1,063,966,486
2013-09-25 2013-09-23 13.287 82,693,022 +819,539 10.81% 1,098,760,216
2013-09-24 2013-09-19 13.287 81,873,483 -14,225 10.70% 1,087,870,822
2013-09-23 2013-09-18 13.313 81,887,708 +241,797 10.70% 1,090,132,328
2013-09-19 2013-09-17 13.059 81,645,911 +133,156 10.67% 1,066,249,646
2013-09-18 2013-09-16 13.237 81,512,755 +144,871 10.65% 1,078,951,740
2013-09-17 2013-09-13 13.085 81,367,884 -636,533 10.63% 1,064,678,108
2013-09-16 2013-09-12 13.566 82,004,417 +384,954 10.72% 1,112,440,507
2013-09-13 2013-09-11 13.616 81,619,463 +290,873 10.67% 1,111,349,780
2013-09-12 2013-09-10 13.161 81,328,590 +930,320 10.63% 1,070,338,989
2013-09-11 2013-09-09 12.908 80,398,270 +377,685 10.51% 1,037,747,364
2013-09-10 2013-09-06 12.908 80,020,585 +1,629,930 10.46% 1,032,872,364
2013-09-09 2013-09-05 13.085 78,390,655 +676,914 10.24% 1,025,721,823
2013-09-06 2013-09-04 11.946 77,713,741 +174,787 10.16% 928,356,053
2013-09-05 2013-09-03 11.921 77,538,954 +357,993 10.13% 924,305,643
2013-09-04 2013-09-02 12.174 77,180,961 +148,740 10.09% 939,571,895
2013-09-03 2013-08-30 12.300 77,032,221 +357,587 10.07% 947,509,227
2013-09-02 2013-08-29 11.743 76,674,634 +10,503 10.02% 900,418,587
2013-08-30 2013-08-28 11.921 76,664,131 +221,049 10.02% 913,877,286
2013-08-29 2013-08-27 12.022 76,443,082 +78,955 9.99% 918,981,052
2013-08-28 2013-08-26 12.452 76,364,127 +158,043 9.98% 950,887,751
2013-08-27 2013-08-23 12.401 76,206,084 +371,948 9.96% 945,062,399
2013-08-26 2013-08-22 12.123 75,834,136 +175,603 9.91% 919,337,585
2013-08-23 2013-08-21 12.351 75,658,533 +375,594 9.89% 934,442,316
2013-08-22 2013-08-20 12.528 75,282,939 +152,451 9.84% 943,140,780
2013-08-21 2013-08-19 12.781 75,130,488 +98,604 9.82% 960,245,647
2013-08-20 2013-08-16 12.680 75,031,884 -1,104,504 9.81% 951,389,461
2013-08-19 2013-08-15 12.401 76,136,388 -178,198 9.95% 944,198,071
2013-08-16 2013-08-13 12.376 76,314,586 +733,732 9.97% 944,476,531
2013-08-15 2013-08-12 12.528 75,580,854 +143,387 9.88% 946,873,043
2013-08-13 2013-08-09 12.098 75,437,467 -45,826 9.86% 912,619,519
2013-08-12 2013-08-08 11.718 75,483,293 -36,351 9.86% 884,517,823
2013-08-09 2013-08-07 12.022 75,519,644 +34,376 9.87% 907,879,694
2013-08-08 2013-08-06 11.996 75,485,268 -147,774 9.87% 905,555,978
2013-08-07 2013-08-05 11.819 75,633,042 -68,750 9.88% 893,929,374
2013-08-06 2013-08-02 11.338 75,701,792 +520,684 9.89% 858,339,173
2013-08-05 2013-08-01 10.807 75,181,108 -929,952 9.83% 812,477,525
2013-08-02 2013-07-31 10.604 76,111,060 +67,466 9.95% 807,117,107
2013-08-01 2013-07-30 10.604 76,043,594 -41,883 9.94% 806,401,666
2013-07-31 2013-07-29 10.782 76,085,477 -280,137 9.94% 820,325,337
2013-07-30 2013-07-26 11.060 76,365,614 +81,394 9.98% 844,605,770
2013-07-29 2013-07-25 10.984 76,284,220 -191,513 9.97% 837,913,521
2013-07-26 2013-07-24 10.832 76,475,733 +10,668 9.99% 828,403,979
2013-07-25 2013-07-23 10.782 76,465,065 -1,142,572 9.99% 824,417,914
2013-07-24 2013-07-22 10.731 77,607,637 +141,590 10.14% 832,808,360
2013-07-23 2013-07-19 10.731 77,466,047 +46,624 10.12% 831,288,956
2013-07-22 2013-07-18 10.782 77,419,423 -364,693 10.12% 834,707,448
2013-07-19 2013-07-17 10.933 77,784,116 -155,676 10.17% 850,451,255
2013-07-18 2013-07-16 10.883 77,939,792 -178,592 10.19% 848,208,181
2013-07-17 2013-07-15 11.009 78,118,384 -344,937 10.21% 860,037,260
2013-07-16 2013-07-12 11.237 78,463,321 -247,757 10.25% 881,707,257
2013-07-15 2013-07-11 10.883 78,711,078 -87,321 10.29% 856,601,982
2013-07-12 2013-07-10 10.883 78,798,399 -112,608 10.30% 857,552,285
2013-07-11 2013-07-09 10.731 78,911,007 +79,813 10.31% 846,794,837
2013-07-10 2013-07-08 10.807 78,831,194 +833,121 10.30% 851,923,775
2013-07-09 2013-07-05 10.529 77,998,073 -131,733 10.19% 821,205,715
2013-07-08 2013-07-04 10.351 78,129,806 +50,970 10.21% 808,750,967
2013-07-05 2013-07-03 10.832 78,078,836 +3,141,568 10.20% 845,769,186
2013-07-04 2013-07-02 10.858 74,937,268 -89,758 9.79% 813,635,534
2013-07-03 2013-06-28 11.161 75,027,026 -34,450 9.81% 837,396,382
2013-07-02 2013-06-27 11.187 75,061,476 -89,296 9.81% 839,680,618
2013-06-28 2013-06-26 10.782 75,150,772 +698,846 9.82% 810,247,696
2013-06-27 2013-06-25 11.035 74,451,926 +232,723 9.73% 821,556,026
2013-06-26 2013-06-24 11.136 74,219,203 -220,712 9.70% 826,501,644
2013-06-25 2013-06-21 11.617 74,439,915 +450,056 9.73% 864,755,461
2013-06-24 2013-06-20 11.338 73,989,859 -62,564 9.67% 838,928,547
2013-06-21 2013-06-19 11.921 74,052,423 +211,782 9.68% 882,744,336
2013-06-20 2013-06-18 11.642 73,840,641 +1,193,763 9.65% 859,662,631
2013-06-19 2013-06-17 11.161 72,646,878 -28,839 9.49% 810,830,924
2013-06-18 2013-06-14 11.111 72,675,717 -57,143 9.50% 807,474,106
2013-06-17 2013-06-13 11.262 72,732,860 +182,149 9.51% 819,153,772
2013-06-14 2013-06-11 11.490 72,550,711 +15,827 9.48% 833,627,984
2013-06-13 2013-06-10 11.566 72,534,884 -89,354 9.48% 838,953,480
2013-06-11 2013-06-07 11.161 72,624,238 +133,594 9.49% 810,578,233
2013-06-10 2013-06-06 11.187 72,490,644 +3,556 9.47% 810,921,820
2013-06-07 2013-06-05 11.136 72,487,088 -27,263 9.47% 807,212,891
2013-06-06 2013-06-04 11.262 72,514,351 -37,932 9.48% 816,692,814
2013-06-05 2013-06-03 11.136 72,552,283 +43,385 9.48% 807,938,900
2013-06-04 2013-05-31 11.288 72,508,898 +203,892 9.48% 818,466,527
2013-06-03 2013-05-30 11.161 72,305,006 +80,186 9.45% 807,015,201
2013-05-31 2013-05-29 11.262 72,224,820 +33,439 9.44% 813,431,972
2013-05-30 2013-05-28 11.187 72,191,381 +128,123 9.43% 807,574,093
2013-05-29 2013-05-27 11.465 72,063,258 -140,209 9.42% 826,203,164
2013-05-28 2013-05-24 11.262 72,203,467 +317,542 9.44% 813,191,484
2013-05-27 2013-05-23 11.516 71,885,925 +683,204 9.39% 827,808,766
2013-05-24 2013-05-22 11.414 71,202,721 -380,762 9.31% 812,732,995
2013-05-23 2013-05-21 11.237 71,583,483 -26,753 9.36% 804,397,209
2013-05-22 2013-05-20 11.009 71,610,236 +696,944 9.36% 788,386,395
2013-05-21 2013-05-16 11.212 70,913,292 +583,005 9.27% 795,071,402
2013-05-20 2013-05-15 11.035 70,330,287 +33,729 9.19% 776,074,901
2013-05-16 2013-05-14 11.111 70,296,558 -295,874 9.19% 781,040,115
2013-05-15 2013-05-13 11.111 70,592,432 -372,595 9.23% 784,327,466
2013-05-14 2013-05-10 11.060 70,965,027 +922,535 9.27% 784,875,131
2013-05-13 2013-05-09 11.136 70,042,492 -129,220 9.15% 779,989,982
2013-05-10 2013-05-08 11.111 70,171,712 -324,391 9.17% 779,652,995
2013-05-09 2013-05-07 11.161 70,496,103 +18,565 9.21% 786,825,558
2013-05-08 2013-05-06 11.212 70,477,538 -918,753 9.21% 790,185,780
2013-05-07 2013-05-03 11.136 71,396,291 +5,531 9.33% 795,065,826
2013-05-06 2013-05-02 11.085 71,390,760 -328,940 9.33% 791,390,577
2013-05-03 2013-04-30 11.212 71,719,700 -19,360 9.37% 804,112,752
2013-05-02 2013-04-29 11.262 71,739,060 +856,979 9.38% 807,961,100
2013-04-30 2013-04-26 11.490 70,882,081 +81,321 9.26% 814,454,958
2013-04-29 2013-04-25 11.693 70,800,760 -697,411 9.25% 827,855,721
2013-04-26 2013-04-24 11.566 71,498,171 +1,090,522 9.34% 826,962,643
2013-04-25 2013-04-23 11.416 70,407,649 -115,848 9.20% 803,758,780
2013-04-24 2013-04-22 11.493 70,523,497 +1,496,203 9.22% 810,496,621
2013-04-23 2013-04-19 11.339 69,027,294 +53,133 9.12% 782,700,485
2013-04-22 2013-04-18 11.211 68,974,161 -119,856 9.12% 773,270,719
2013-04-19 2013-04-17 11.160 69,094,017 +253,165 9.13% 771,077,375
2013-04-18 2013-04-16 10.955 68,840,852 +486,405 9.10% 754,155,728
2013-04-17 2013-04-15 11.288 68,354,447 +512,581 9.03% 771,571,881
2013-04-16 2013-04-12 11.825 67,841,866 +223,473 8.97% 802,251,963
2013-04-15 2013-04-11 11.646 67,618,393 -111,345 8.94% 787,494,030
2013-04-12 2013-04-10 11.416 67,729,738 -263,714 8.95% 773,188,316
2013-04-11 2013-04-09 11.262 67,993,452 +79,221 8.99% 765,756,683
2013-04-10 2013-04-08 11.083 67,914,231 -17,230 8.98% 752,696,180
2013-04-09 2013-04-05 11.262 67,931,461 +218,785 8.98% 765,058,527
2013-04-08 2013-04-03 11.749 67,712,676 +129,236 8.95% 795,524,742
2013-04-05 2013-04-02 12.107 67,583,440 +78,176 8.93% 818,224,469
2013-04-03 2013-03-28 11.800 67,505,264 -534,719 8.92% 796,543,676
2013-04-02 2013-03-27 11.672 68,039,983 -80,091 8.99% 794,145,478
2013-03-28 2013-03-26 11.697 68,120,074 -1,172,602 9.00% 796,823,877
2013-03-27 2013-03-25 11.877 69,292,676 +419,598 9.16% 822,955,482
2013-03-26 2013-03-22 12.260 68,873,078 +821,224 9.10% 844,415,184
2013-03-25 2013-03-21 12.235 68,051,854 -109,437 8.99% 832,604,754
2013-03-22 2013-03-20 11.749 68,161,291 -411,784 9.01% 800,795,311
2013-03-21 2013-03-19 11.825 68,573,075 +38,472 9.06% 810,898,746
2013-03-20 2013-03-18 11.749 68,534,603 -12,893 9.06% 805,181,180
2013-03-19 2013-03-15 12.209 68,547,496 -58,109 9.06% 836,914,326
2013-03-18 2013-03-14 12.286 68,605,605 +80,687 9.07% 842,891,869
2013-03-15 2013-03-13 12.158 68,524,918 -1,258,002 9.06% 833,130,747
2013-03-14 2013-03-12 12.158 69,782,920 -100,797 9.22% 848,425,623
2013-03-13 2013-03-11 12.158 69,883,717 -1,508,247 9.24% 849,651,120
2013-03-12 2013-03-08 11.902 71,391,964 -4,493 9.44% 849,715,051
2013-03-11 2013-03-07 12.158 71,396,457 +1,225,976 9.44% 868,043,119
2013-03-08 2013-03-06 12.209 70,170,481 -154,756 9.27% 856,729,775
2013-03-07 2013-03-05 12.107 70,325,237 -71,148 9.29% 851,419,071
2013-03-06 2013-03-04 12.235 70,396,385 -180,650 9.30% 861,289,758
2013-03-05 2013-03-01 12.209 70,577,035 -108,221 9.33% 861,693,500
2013-03-04 2013-02-28 11.697 70,685,256 +65,446 9.34% 826,829,691
2013-03-01 2013-02-27 11.339 70,619,810 -229,539 9.33% 800,758,024
2013-02-28 2013-02-26 11.569 70,849,349 +273,872 9.36% 819,681,866
2013-02-27 2013-02-25 11.749 70,575,477 -96,849 9.33% 829,158,459
2013-02-26 2013-02-22 11.313 70,672,326 -151,196 9.34% 799,544,579
2013-02-25 2013-02-21 10.981 70,823,522 -112,908 9.36% 777,688,793
2013-02-22 2013-02-20 10.904 70,936,430 -45,147 9.38% 773,481,544
2013-02-21 2013-02-19 10.827 70,981,577 +185,247 9.38% 768,523,301
2013-02-20 2013-02-18 11.160 70,796,330 -23,832 9.36% 790,074,896
2013-02-19 2013-02-15 11.160 70,820,162 -48,054 9.36% 790,340,857
2013-02-18 2013-02-14 10.955 70,868,216 +109,001 9.37% 776,365,624
2013-02-15 2013-02-08 11.134 70,759,215 +20,316 9.35% 787,849,550
2013-02-14 2013-02-07 11.416 70,738,899 +40,350 9.35% 807,540,260
2013-02-08 2013-02-06 11.544 70,698,549 +20,746 9.34% 816,127,610
2013-02-07 2013-02-05 11.390 70,677,803 +320,669 9.34% 805,033,736
2013-02-06 2013-02-04 11.390 70,357,134 +31,646 9.30% 801,381,255
2013-02-05 2013-02-01 11.467 70,325,488 -272,699 9.29% 806,420,941
2013-02-04 2013-01-31 11.544 70,598,187 -387,953 9.33% 814,969,055
2013-02-01 2013-01-30 11.723 70,986,140 -97,281 9.38% 832,166,191
2013-01-31 2013-01-29 11.672 71,083,421 -8,233 9.40% 829,667,717
2013-01-30 2013-01-28 11.544 71,091,654 +362,558 9.40% 820,665,523
2013-01-29 2013-01-25 11.646 70,729,096 +16,284 9.35% 823,721,748
2013-01-28 2013-01-24 11.672 70,712,812 +42,976 9.35% 825,342,063
2013-01-25 2013-01-23 11.595 70,669,836 +17,581 9.34% 819,413,876
2013-01-24 2013-01-22 11.825 70,652,255 -1,139,627 9.34% 835,485,720
2013-01-23 2013-01-21 12.081 71,791,882 -244,101 9.49% 867,337,982
2013-01-22 2013-01-18 11.928 72,035,983 -1,039,618 9.52% 859,224,065
2013-01-21 2013-01-17 11.723 73,075,601 +28,489 9.66% 856,660,815
2013-01-18 2013-01-16 11.928 73,047,112 -421,354 9.65% 871,284,514
2013-01-17 2013-01-15 12.081 73,468,466 -116,623 9.71% 887,593,267
2013-01-16 2013-01-14 12.107 73,585,089 -814,582 9.73% 890,885,701
2013-01-15 2013-01-11 12.004 74,399,671 +259,424 9.83% 893,130,429
2013-01-14 2013-01-10 12.184 74,140,247 -82,354 9.80% 903,299,999
2013-01-11 2013-01-09 12.030 74,222,601 -84,657 9.81% 892,904,590
2013-01-10 2013-01-08 11.979 74,307,258 -71,105 9.82% 890,119,094
2013-01-09 2013-01-07 12.260 74,378,363 -158,619 9.83% 911,912,476
2013-01-08 2013-01-04 11.569 74,536,982 -238,709 9.85% 862,345,432
2013-01-07 2013-01-03 11.697 74,775,691 -377,795 9.88% 874,676,913
2013-01-04 2013-01-02 11.697 75,153,486 +203,939 9.93% 879,096,111
2013-01-03 2012-12-31 11.134 74,949,547 -74,231 9.91% 834,505,681
2013-01-02 2012-12-27 11.237 75,023,778 +518,536 9.92% 843,013,402
2012-12-28 2012-12-24 11.185 74,505,242 -310,596 9.85% 833,372,749
2012-12-27 2012-12-20 11.160 74,815,838 +81,906 9.89% 834,931,915
2012-12-21 2012-12-19 11.288 74,733,932 +224,202 9.88% 843,582,283
2012-12-20 2012-12-18 11.160 74,509,730 -268,614 9.85% 831,515,803
2012-12-19 2012-12-17 10.853 74,778,344 -35,926 9.88% 811,545,228
2012-12-18 2012-12-14 11.083 74,814,270 -5,079 9.89% 829,169,593
2012-12-17 2012-12-13 11.109 74,819,349 +707,143 9.89% 831,140,955
2012-12-14 2012-12-12 11.237 74,112,206 +106,720 9.80% 832,770,417
2012-12-13 2012-12-11 11.134 74,005,486 +1,191,205 9.78% 823,994,286
2012-12-12 2012-12-10 10.750 72,814,281 -638,383 9.62% 782,774,887
2012-12-11 2012-12-07 10.750 73,452,664 +118,332 9.71% 789,637,692
2012-12-10 2012-12-06 10.725 73,334,332 +1,713,323 9.69% 786,488,527
2012-12-07 2012-12-05 10.725 71,621,009 +245,976 9.47% 768,113,656
2012-12-06 2012-12-04 10.725 71,375,033 +123,107 9.43% 765,475,638
2012-12-05 2012-12-03 10.674 71,251,926 +1,196,674 9.42% 760,507,833
2012-12-04 2012-11-30 10.494 70,055,252 +135,959 9.26% 735,183,218
2012-12-03 2012-11-29 10.341 69,919,293 -237,147 9.24% 723,018,520
2012-11-30 2012-11-28 10.238 70,156,440 +20,316 9.27% 718,287,920
2012-11-29 2012-11-27 10.366 70,136,124 -991,604 9.27% 727,055,917
2012-11-28 2012-11-26 10.341 71,127,728 +316,863 9.40% 735,514,654
2012-11-27 2012-11-23 10.341 70,810,865 +99,235 9.36% 732,238,050
2012-11-26 2012-11-22 10.341 70,711,630 -306,690 9.35% 731,211,885
2012-11-23 2012-11-21 10.366 71,018,320 +973,550 9.39% 736,201,073
2012-11-22 2012-11-20 10.290 70,044,770 +557,120 9.26% 720,730,324
2012-11-21 2012-11-19 10.110 69,487,650 -102,360 9.18% 702,547,590
2012-11-20 2012-11-16 10.136 69,590,010 -456,713 9.20% 705,363,712
2012-11-19 2012-11-15 10.034 70,046,723 -2,735 9.26% 702,821,305
2012-11-16 2012-11-14 10.110 70,049,458 +107,830 9.26% 708,227,691
2012-11-15 2012-11-13 9.726 69,941,628 -615,332 9.24% 680,284,165
2012-11-14 2012-11-12 10.008 70,556,960 -959,527 9.33% 706,134,851
2012-11-13 2012-11-09 10.008 71,516,487 -528,694 9.45% 715,737,808
2012-11-12 2012-11-08 10.187 72,045,181 -220,738 9.52% 733,937,431
2012-11-09 2012-11-07 10.341 72,265,919 -1,034,540 9.55% 747,284,412
2012-11-08 2012-11-06 10.392 73,300,459 +1,028,289 9.69% 761,734,728
2012-11-07 2012-11-05 10.494 72,272,170 -299,267 9.55% 758,448,296
2012-11-06 2012-11-02 10.699 72,571,437 +444,212 9.59% 776,449,175
2012-11-05 2012-11-01 10.699 72,127,225 +128,145 9.53% 771,696,506
2012-11-02 2012-10-31 10.622 71,999,080 -559,855 9.52% 764,796,818
2012-11-01 2012-10-30 10.469 72,558,935 +971,639 9.59% 759,600,490
2012-10-31 2012-10-29 10.494 71,587,296 -60,947 9.46% 751,260,999
2012-10-30 2012-10-26 10.520 71,648,243 -305,127 9.47% 753,734,501
2012-10-29 2012-10-25 10.494 71,953,370 +447,728 9.51% 755,102,702
2012-10-26 2012-10-24 10.674 71,505,642 +1,116,081 9.45% 763,215,872
2012-10-25 2012-10-22 10.546 70,389,561 -78,919 9.30% 742,294,942
2012-10-24 2012-10-19 10.546 70,468,480 -3,695,076 9.31% 743,127,184
2012-10-22 2012-10-18 10.290 74,163,556 +292,234 9.80% 763,110,847
2012-10-19 2012-10-17 9.931 73,871,322 -1,139,243 9.76% 733,632,606
2012-10-18 2012-10-16 10.008 75,010,565 -3,882 9.91% 750,706,580
2012-10-17 2012-10-15 10.034 75,014,447 +1,736,604 9.91% 752,665,496
2012-10-16 2012-10-12 9.931 73,277,843 -404,361 9.69% 727,738,633
2012-10-15 2012-10-11 9.675 73,682,204 +12,729 9.74% 712,894,783
2012-10-12 2012-10-10 9.778 73,669,475 -67,753 9.74% 720,314,183
2012-10-11 2012-10-09 9.829 73,737,228 -454,330 9.75% 724,751,395
2012-10-10 2012-10-08 9.752 74,191,558 +3,994,006 9.81% 723,519,924
2012-10-09 2012-10-05 9.854 70,197,552 +261,659 9.28% 691,757,259
2012-10-08 2012-10-04 9.419 69,935,893 +38,052 9.24% 658,747,487
2012-10-05 2012-10-03 9.291 69,897,841 -216,070 9.24% 649,443,560
2012-10-04 2012-09-28 9.087 70,113,911 +21,098 9.27% 637,094,087
2012-10-03 2012-09-27 9.291 70,092,813 +1,973,750 9.26% 651,255,109
2012-09-28 2012-09-26 9.266 68,119,063 -267,284 9.00% 631,172,785
2012-09-27 2012-09-25 9.445 68,386,347 -581,733 9.04% 645,902,254
2012-09-26 2012-09-24 9.291 68,968,080 -863,028 9.12% 640,804,849
2012-09-25 2012-09-21 9.419 69,831,108 -7,100,051 9.23% 657,760,485
2012-09-24 2012-09-20 9.957 76,931,159 -1,713,944 10.17% 765,989,656
2012-09-21 2012-09-19 10.264 78,645,103 -58,916 10.39% 807,211,028
2012-09-20 2012-09-18 10.085 78,704,019 +12,048 10.40% 793,714,218
2012-09-19 2012-09-17 10.290 78,691,971 -916,275 10.40% 809,706,274
2012-09-18 2012-09-14 10.290 79,608,246 -159,991 10.52% 819,134,347
2012-09-17 2012-09-13 9.829 79,768,237 +45,009 10.54% 784,029,216
2012-09-14 2012-09-12 9.215 79,723,228 -202,126 10.54% 734,612,653
2012-09-13 2012-09-11 9.087 79,925,354 +293,015 10.56% 726,246,329
2012-09-12 2012-09-10 8.959 79,632,339 +51,902 10.53% 713,392,509
2012-09-11 2012-09-07 8.703 79,580,437 -421,942 10.52% 692,558,183
2012-09-10 2012-09-06 8.242 80,002,379 -313,722 10.57% 659,370,938
2012-09-07 2012-09-05 8.191 80,316,101 -230,115 10.62% 657,845,069
2012-09-06 2012-09-04 8.216 80,546,216 -219,175 10.65% 661,791,528
2012-09-05 2012-09-03 8.267 80,765,391 -74,231 10.67% 667,726,866
2012-09-04 2012-08-31 8.267 80,839,622 -76,965 10.68% 668,340,570
2012-09-03 2012-08-30 8.370 80,916,587 -38,834 10.69% 677,261,421
2012-08-31 2012-08-29 8.447 80,955,421 -112,127 10.70% 683,802,846
2012-08-30 2012-08-28 8.600 81,067,548 -72,277 10.71% 697,199,943
2012-08-29 2012-08-27 8.907 81,139,825 -254 10.72% 722,743,740
2012-08-28 2012-08-24 8.856 81,140,079 -209,018 10.72% 718,592,290
2012-08-27 2012-08-23 8.959 81,349,097 -296,141 10.75% 728,772,220
2012-08-24 2012-08-22 9.035 81,645,238 -777,797 10.79% 737,694,581
2012-08-23 2012-08-21 8.959 82,423,035 -1,084,157 10.89% 738,393,177
2012-08-22 2012-08-20 8.831 83,507,192 -1,377,172 11.04% 737,418,458
2012-08-21 2012-08-17 8.856 84,884,364 -818,880 11.22% 751,752,405
2012-08-20 2012-08-16 8.805 85,703,244 -782,513 11.33% 754,617,256
2012-08-17 2012-08-15 9.061 86,485,757 +117,297 11.43% 783,644,124
2012-08-16 2012-08-14 9.163 86,368,460 -104,285 11.42% 791,424,027
2012-08-15 2012-08-13 9.215 86,472,745 -2,735 11.43% 796,806,328
2012-08-14 2012-08-10 9.291 86,475,480 -80,481 11.43% 803,471,793
2012-08-13 2012-08-09 9.291 86,555,961 -34,627 11.44% 804,219,568
2012-08-10 2012-08-08 9.266 86,590,588 -58,418 11.44% 802,324,931
2012-08-09 2012-08-07 9.803 86,649,006 -314,894 11.45% 849,441,329
2012-08-08 2012-08-06 9.266 86,963,900 +58,994 11.49% 805,783,939
2012-08-07 2012-08-03 8.856 86,904,906 +434,444 11.49% 769,646,717
2012-08-06 2012-08-02 8.959 86,470,462 +643,304 11.43% 774,652,367
2012-08-03 2012-08-01 8.779 85,827,158 +475,909 11.34% 753,511,492
2012-08-02 2012-07-31 8.831 85,351,249 -235,584 11.28% 753,702,584
2012-08-01 2012-07-30 8.805 85,586,833 +219,566 11.31% 753,592,256
2012-07-31 2012-07-27 8.754 85,367,267 -267,621 11.28% 747,288,867
2012-07-30 2012-07-26 8.575 85,634,888 -311,182 11.32% 734,288,234
2012-07-27 2012-07-25 8.472 85,946,070 +126,192 11.36% 728,157,027
2012-07-26 2012-07-24 8.549 85,819,878 +130,489 11.34% 733,677,817
2012-07-25 2012-07-23 8.703 85,689,389 -212,924 11.33% 745,722,062
2012-07-24 2012-07-20 8.703 85,902,313 -5,756 11.35% 747,575,058
2012-07-23 2012-07-19 8.677 85,908,069 -35,943 11.35% 745,426,253
2012-07-20 2012-07-18 8.472 85,944,012 +79,701 11.36% 728,139,591
2012-07-19 2012-07-17 8.421 85,864,311 +42,235 11.35% 723,068,789
2012-07-18 2012-07-16 8.370 85,822,076 +95,244 11.34% 718,319,732
2012-07-17 2012-07-13 8.319 85,726,832 -70,714 11.33% 713,134,035
2012-07-16 2012-07-12 8.421 85,797,546 -311,769 11.34% 722,506,556
2012-07-13 2012-07-11 8.421 86,109,315 -25,394 11.38% 725,131,983
2012-07-12 2012-07-10 8.677 86,134,709 +158,228 11.38% 747,392,813
2012-07-11 2012-07-09 8.344 85,976,481 -50,789 11.36% 717,411,434
2012-07-10 2012-07-06 8.677 86,027,270 -49,618 11.37% 746,460,562
2012-07-09 2012-07-05 8.831 86,076,888 +106,658 11.38% 760,110,410
2012-07-06 2012-07-04 8.907 85,970,230 -331,303 11.36% 765,770,022
2012-07-05 2012-07-03 8.651 86,301,533 +390,497 11.41% 746,631,380
2012-07-04 2012-06-29 8.447 85,911,036 -42,040 11.35% 725,661,236
2012-07-03 2012-06-28 8.140 85,953,076 +980,588 11.36% 699,615,740
2012-06-29 2012-06-27 7.832 84,972,488 +18,753 11.23% 665,534,831
2012-06-28 2012-06-26 7.832 84,953,735 +101,188 11.23% 665,387,951
2012-06-27 2012-06-25 7.909 84,852,547 -435,057 11.22% 671,111,052
2012-06-26 2012-06-22 7.960 85,287,604 -1,617,611 11.27% 678,918,013
2012-06-25 2012-06-21 8.191 86,905,215 -225,673 11.49% 711,814,524
2012-06-22 2012-06-20 8.447 87,130,888 -899,362 11.52% 735,964,910
2012-06-21 2012-06-19 8.319 88,030,250 -88,646 11.64% 732,295,431
2012-06-20 2012-06-18 8.882 88,118,896 -121,504 11.65% 782,653,534
2012-06-19 2012-06-15 8.677 88,240,400 -250,345 11.66% 765,663,941
2012-06-18 2012-06-14 8.677 88,490,745 -1,635,243 11.70% 767,836,191
2012-06-15 2012-06-13 8.728 90,125,988 -1,302,522 11.91% 786,638,949
2012-06-14 2012-06-12 8.626 91,428,510 -240,563 12.08% 788,646,847
2012-06-13 2012-06-11 8.754 91,669,073 +121,503 12.12% 802,453,682
2012-06-12 2012-06-08 8.472 91,547,570 -1,620,218 12.10% 775,614,364
2012-06-11 2012-06-07 8.600 93,167,788 -1,537,945 12.31% 801,264,848
2012-06-08 2012-06-06 8.677 94,705,733 -1,699,502 12.52% 821,763,782
2012-06-07 2012-06-05 9.215 96,405,235 +66,026 12.74% 888,329,627
2012-06-06 2012-06-04 8.984 96,339,209 -94,547 12.73% 865,528,197
2012-06-05 2012-06-01 9.189 96,433,756 -231,677 12.75% 886,124,123
2012-06-04 2012-05-31 8.882 96,665,433 -109,783 12.78% 858,562,081
2012-06-01 2012-05-30 8.933 96,775,216 -129,708 12.79% 864,491,255
2012-05-31 2012-05-29 9.087 96,904,924 -70,715 12.81% 880,532,168
2012-05-30 2012-05-28 8.703 96,975,639 +1,390,963 12.82% 843,941,990
2012-05-29 2012-05-25 8.677 95,584,676 +140,057 12.63% 829,390,390
2012-05-28 2012-05-24 8.779 95,444,619 -202,766 12.62% 837,947,090
2012-05-25 2012-05-23 9.035 95,647,385 -9,188,529 12.64% 864,209,099
2012-05-24 2012-05-22 9.189 104,835,914 -486,405 13.86% 963,331,059
2012-05-23 2012-05-21 9.087 105,322,319 -388,031 13.92% 957,017,313
2012-05-22 2012-05-18 9.138 105,710,350 +54,384 13.97% 965,954,689
2012-05-21 2012-05-17 9.419 105,655,966 -271,137 13.96% 995,205,740
2012-05-18 2012-05-16 9.419 105,927,103 +593,454 14.00% 997,759,662
2012-05-17 2012-05-15 9.343 105,333,649 +233,544 13.92% 984,081,397
2012-05-16 2012-05-14 9.624 105,100,105 +91,812 13.89% 1,011,491,001
2012-05-15 2012-05-11 9.880 105,008,293 +53,915 13.88% 1,037,485,252
2012-05-14 2012-05-10 9.573 104,954,378 +155,493 13.87% 1,004,715,702
2012-05-11 2012-05-09 9.675 104,798,885 +393,032 13.85% 1,013,956,889
2012-05-10 2012-05-08 10.136 104,405,853 -89,077 13.80% 1,058,256,781
2012-05-09 2012-05-07 10.341 104,494,930 -62,695 13.81% 1,080,556,830
2012-05-08 2012-05-04 10.366 104,557,625 -115,671 13.82% 1,083,881,394
2012-05-07 2012-05-03 10.469 104,673,296 +402,017 13.83% 1,095,797,325
2012-05-04 2012-05-02 10.469 104,271,279 +413,257 13.78% 1,091,588,714
2012-05-03 2012-04-30 10.443 103,858,022 -10,221 13.73% 1,084,604,092
2012-05-02 2012-04-27 10.238 103,868,243 -119,941 13.73% 1,063,441,991
2012-04-30 2012-04-26 10.443 103,988,184 -134,787 13.74% 1,085,963,392
2012-04-27 2012-04-25 10.418 104,122,971 -175,810 13.76% 1,084,705,867
2012-04-26 2012-04-24 10.366 104,298,781 -223,473 13.79% 1,081,198,126
2012-04-25 2012-04-23 10.752 104,522,254 +48,602 13.81% 1,123,808,032
2012-04-24 2012-04-20 10.959 104,473,652 +943,720 13.81% 1,144,939,166
2012-04-23 2012-04-19 10.959 103,529,932 -158,213 13.85% 1,134,596,826
2012-04-20 2012-04-18 10.700 103,688,145 -53,389 13.87% 1,109,467,091
2012-04-19 2012-04-17 10.596 103,741,534 +109,618 13.88% 1,099,287,379
2012-04-18 2012-04-16 10.596 103,631,916 -276,014 13.86% 1,098,125,822
2012-04-17 2012-04-13 10.855 103,907,930 +48,248 13.90% 1,127,971,131
2012-04-16 2012-04-12 10.804 103,859,682 -441,920 13.89% 1,122,065,765
2012-04-13 2012-04-11 10.674 104,301,602 +40,142 13.95% 1,113,328,850
2012-04-12 2012-04-10 11.089 104,261,460 -361,664 13.95% 1,156,119,801
2012-04-11 2012-04-05 11.115 104,623,124 +265,240 14.00% 1,162,840,754
2012-04-10 2012-04-03 11.374 104,357,884 -321,318 13.96% 1,186,929,853
2012-04-05 2012-04-02 10.907 104,679,202 -177,744 14.00% 1,141,767,738
2012-04-03 2012-03-30 10.881 104,856,946 -174,656 14.03% 1,140,989,803
2012-04-02 2012-03-29 10.881 105,031,602 -211,131 14.05% 1,142,890,304
2012-03-30 2012-03-28 10.855 105,242,733 -532,266 14.08% 1,142,461,067
2012-03-29 2012-03-27 11.037 105,774,999 -156,624 14.15% 1,167,422,065
2012-03-28 2012-03-26 10.493 105,931,623 -701,429 14.17% 1,111,516,510
2012-03-27 2012-03-23 9.819 106,633,052 -390,033 14.27% 1,047,047,340
2012-03-26 2012-03-22 10.182 107,023,085 +198,977 14.32% 1,089,695,818
2012-03-23 2012-03-21 10.286 106,824,108 +141,585 14.29% 1,098,740,290
2012-03-22 2012-03-20 10.519 106,682,523 +293,731 14.27% 1,122,159,473
2012-03-21 2012-03-19 10.700 106,388,792 -98,425 14.23% 1,138,364,117
2012-03-20 2012-03-16 10.881 106,487,217 +124,126 14.25% 1,158,729,425
2012-03-19 2012-03-15 11.089 106,363,091 -1,730,080 14.23% 1,179,424,071
2012-03-16 2012-03-14 11.322 108,093,171 +776,940 14.46% 1,223,812,720
2012-03-15 2012-03-13 10.752 107,316,231 -165,161 14.36% 1,153,848,465
2012-03-14 2012-03-12 10.622 107,481,392 -99,197 14.38% 1,141,701,068
2012-03-13 2012-03-09 10.778 107,580,589 -101,513 14.39% 1,159,478,010
2012-03-12 2012-03-08 10.700 107,682,102 +131,658 14.41% 1,152,202,583
2012-03-09 2012-03-07 10.545 107,550,444 -2,277,012 14.39% 1,134,075,283
2012-03-08 2012-03-06 10.752 109,827,456 +6,570,074 14.69% 1,180,848,790
2012-03-07 2012-03-05 11.089 103,257,382 +2,722,046 13.81% 1,144,985,922
2012-03-06 2012-03-02 10.959 100,535,336 +831,286 13.45% 1,101,778,693
2012-03-05 2012-03-01 10.467 99,704,050 +40,721 13.34% 1,043,588,857
2012-03-02 2012-02-29 10.467 99,663,329 -983,091 13.33% 1,043,162,636
2012-03-01 2012-02-28 10.570 100,646,420 -739,230 13.46% 1,063,882,740
2012-02-29 2012-02-27 10.622 101,385,650 +1,100,969 13.56% 1,076,950,184
2012-02-28 2012-02-24 10.648 100,284,681 -391,422 13.42% 1,067,853,530
2012-02-27 2012-02-23 10.337 100,676,103 +1,705,568 13.47% 1,040,721,581
2012-02-24 2012-02-22 10.933 98,970,535 +1,761,613 13.24% 1,082,065,716
2012-02-23 2012-02-21 11.063 97,208,922 -1,234,789 13.00% 1,075,398,114
2012-02-22 2012-02-20 11.166 98,443,711 -358,189 13.17% 1,099,260,228
2012-02-21 2012-02-17 11.477 98,801,900 +1,179,014 13.22% 1,133,977,117
2012-02-20 2012-02-16 11.374 97,622,886 +520,687 13.06% 1,110,328,356
2012-02-17 2012-02-15 11.529 97,102,199 +172,147 12.99% 1,119,500,636
2012-02-16 2012-02-14 10.959 96,930,052 +816,464 12.97% 1,062,267,957
2012-02-15 2012-02-13 11.166 96,113,588 +1,174,722 12.86% 1,073,241,181
2012-02-14 2012-02-10 11.400 94,938,866 -871,859 12.70% 1,082,260,941
2012-02-13 2012-02-09 11.218 95,810,725 +2,832,127 12.82% 1,074,823,841
2012-02-10 2012-02-08 10.415 92,978,598 +226,728 12.44% 968,376,663
2012-02-09 2012-02-07 9.560 92,751,870 -280,608 12.41% 886,715,518
2012-02-08 2012-02-06 9.767 93,032,478 +162,305 12.45% 908,680,498
2012-02-07 2012-02-03 9.845 92,870,173 -1,893,046 12.42% 914,313,473
2012-02-06 2012-02-02 9.845 94,763,219 +48,479 12.68% 932,950,646
2012-02-03 2012-02-01 9.819 94,714,740 +485,319 12.67% 930,019,489
2012-02-02 2012-01-31 9.560 94,229,421 +192,600 12.61% 900,841,027
2012-02-01 2012-01-30 9.379 94,036,821 -322,949 12.58% 881,945,559
2012-01-31 2012-01-27 9.327 94,359,770 -116,351 12.62% 880,085,048
2012-01-30 2012-01-26 9.767 94,476,121 +180,312 12.64% 922,781,060
2012-01-27 2012-01-20 9.456 94,295,809 +639,994 12.62% 891,703,607
2012-01-26 2012-01-19 9.016 93,655,815 +776,375 12.53% 844,402,013
2012-01-20 2012-01-18 8.601 92,879,440 +305,329 12.43% 798,900,955
2012-01-19 2012-01-17 8.627 92,574,111 -143,148 12.38% 798,673,090
2012-01-18 2012-01-16 8.472 92,717,259 +172,147 12.40% 785,495,326
2012-01-17 2012-01-13 8.394 92,545,112 +2,247,964 12.38% 776,843,907
2012-01-16 2012-01-12 8.239 90,297,148 +120,657 12.08% 743,937,450
2012-01-13 2012-01-11 8.316 90,176,491 -249,789 12.06% 749,952,285
2012-01-12 2012-01-10 8.524 90,426,280 -642,204 12.10% 770,771,826
2012-01-11 2012-01-09 8.316 91,068,484 -28,948 12.18% 757,370,539
2012-01-10 2012-01-06 8.187 91,097,432 +118,496 12.19% 745,810,487
2012-01-09 2012-01-05 8.213 90,978,936 -103,057 12.17% 747,197,455
2012-01-06 2012-01-04 8.291 91,081,993 -17,755 12.19% 755,123,127
2012-01-05 2012-01-03 8.187 91,099,748 -49,791 12.19% 745,829,448
2012-01-04 2011-12-30 8.057 91,149,539 -13,124 12.19% 734,429,535
2012-01-03 2011-12-29 7.876 91,162,663 +236,255 12.20% 718,002,332
2011-12-30 2011-12-28 7.850 90,926,408 +35,124 12.16% 713,785,846
2011-12-29 2011-12-23 7.850 90,891,284 -264,115 12.16% 713,510,117
2011-12-28 2011-12-22 7.772 91,155,399 -467,421 12.20% 708,498,474
2011-12-23 2011-12-21 7.824 91,622,820 -1,164,976 12.26% 716,879,012
2011-12-22 2011-12-20 7.772 92,787,796 +143,971 12.41% 721,186,157
2011-12-21 2011-12-19 7.824 92,643,825 +381,699 12.39% 724,867,601
2011-12-20 2011-12-16 8.032 92,262,126 -238,111 12.34% 741,003,774
2011-12-19 2011-12-15 8.032 92,500,237 +407,981 12.37% 742,916,164
2011-12-16 2011-12-14 8.161 92,092,256 -55,453 12.32% 751,569,131
2011-12-15 2011-12-13 7.980 92,147,709 +92,249 12.33% 735,310,093
2011-12-14 2011-12-12 8.446 92,055,460 +71,449 12.32% 777,503,622
2011-12-13 2011-12-09 8.679 91,984,011 +176,392 12.31% 798,348,325
2011-12-12 2011-12-08 8.835 91,807,619 +353,944 12.28% 811,088,739
2011-12-09 2011-12-07 8.964 91,453,675 -194,538 12.23% 819,808,712
2011-12-08 2011-12-06 8.679 91,648,213 -184,190 12.26% 795,433,865
2011-12-07 2011-12-05 8.731 91,832,403 +524,161 12.29% 801,790,891
2011-12-06 2011-12-02 9.016 91,308,242 +138,451 12.22% 823,236,265
2011-12-05 2011-12-01 9.379 91,169,791 +362,929 12.20% 855,056,471
2011-12-02 2011-11-30 8.679 90,806,862 -254,989 12.15% 788,131,605
2011-12-01 2011-11-29 8.705 91,061,851 -10,961 12.18% 792,703,945
2011-11-30 2011-11-28 8.524 91,072,812 +63,859 12.18% 776,282,709
2011-11-29 2011-11-25 8.524 91,008,953 -1,037,128 12.18% 775,738,390
2011-11-28 2011-11-24 8.576 92,046,081 +14,546 12.31% 789,348,094
2011-11-25 2011-11-23 8.757 92,031,535 -7,951 12.31% 805,913,878
2011-11-24 2011-11-22 8.861 92,039,486 +184,498 12.31% 815,521,770
2011-11-23 2011-11-21 8.550 91,854,988 +20,905 12.29% 785,329,575
2011-11-22 2011-11-18 8.679 91,834,083 +92,635 12.29% 797,047,069
2011-11-21 2011-11-17 8.679 91,741,448 +220,395 12.27% 796,243,071
2011-11-18 2011-11-16 8.731 91,521,053 +315,345 12.24% 799,072,487
2011-11-17 2011-11-15 9.016 91,205,708 +68,520 12.20% 822,311,817
2011-11-16 2011-11-14 9.120 91,137,188 +60,792 12.19% 831,138,799
2011-11-15 2011-11-11 8.912 91,076,396 +127,374 12.18% 811,707,479
2011-11-14 2011-11-10 8.886 90,949,022 +74,108 12.17% 808,215,959
2011-11-11 2011-11-09 9.249 90,874,914 +116,632 12.16% 840,518,927
2011-11-10 2011-11-08 9.379 90,758,282 -1,996 12.14% 851,197,041
2011-11-09 2011-11-07 9.171 90,760,278 -207,396 12.14% 832,404,363
2011-11-08 2011-11-04 9.353 90,967,674 -325,381 12.17% 850,804,073
2011-11-07 2011-11-03 9.068 91,293,055 -771,072 12.21% 827,829,794
2011-11-04 2011-11-02 9.249 92,064,127 +47,861 12.32% 851,518,178
2011-11-03 2011-11-01 9.327 92,016,266 -87,863 12.31% 858,227,398
2011-11-02 2011-10-31 9.327 92,104,129 +187,625 12.32% 859,046,888
2011-11-01 2011-10-28 9.197 91,916,504 +285,625 12.30% 845,390,025
2011-10-31 2011-10-27 9.560 91,630,879 -163,925 12.26% 875,998,751
2011-10-28 2011-10-26 9.146 91,794,804 -83,758 12.28% 839,514,251
2011-10-27 2011-10-25 9.197 91,878,562 +306,796 12.29% 845,041,058
2011-10-26 2011-10-24 9.197 91,571,766 -87,372 12.25% 842,219,342
2011-10-25 2011-10-21 9.197 91,659,138 -170,796 12.26% 843,022,935
2011-10-24 2011-10-20 8.679 91,829,934 -18,141 12.29% 797,011,059
2011-10-21 2011-10-19 9.094 91,848,075 -79,512 12.29% 835,242,228
2011-10-20 2011-10-18 9.197 91,927,587 -689,515 12.30% 845,491,959
2011-10-19 2011-10-17 10.026 92,617,102 +207,972 12.39% 928,618,692
2011-10-18 2011-10-14 9.249 92,409,130 -243,245 12.36% 854,709,175
2011-10-17 2011-10-13 9.405 92,652,375 +136,251 12.40% 871,361,665
2011-10-14 2011-10-12 8.964 92,516,124 +507,198 12.38% 829,332,713
2011-10-13 2011-10-11 8.757 92,008,926 +1,182,256 12.31% 805,715,892
2011-10-12 2011-10-10 8.316 90,826,670 +221,167 12.15% 755,359,495
2011-10-11 2011-10-07 8.083 90,605,503 -346,881 12.12% 732,393,427
2011-10-10 2011-10-06 7.902 90,952,384 +134,321 12.17% 718,702,565
2011-10-07 2011-10-04 7.721 90,818,063 +1,347,786 12.15% 701,170,712
2011-10-06 2011-10-03 7.772 89,470,277 +11,891,852 11.97% 695,400,991
2011-10-04 2011-09-30 7.902 77,578,425 +890,437 10.38% 613,022,007
2011-10-03 2011-09-28 7.902 76,687,988 +722,941 10.26% 605,985,805
2011-09-30 2011-09-27 7.824 75,965,047 +152,490 10.16% 594,368,825
2011-09-28 2011-09-26 7.306 75,812,557 +1,860,810 10.14% 553,892,547
2011-09-27 2011-09-23 7.539 73,951,747 +24,702 9.89% 557,540,853
2011-09-26 2011-09-22 7.954 73,927,045 -979,638 9.89% 587,999,546
2011-09-23 2011-09-21 8.187 74,906,683 +85,688 10.02% 613,257,569
2011-09-22 2011-09-20 8.239 74,820,995 +69,164 10.01% 616,432,982
2011-09-21 2011-09-19 8.368 74,751,831 -49,078 10.00% 625,546,539
2011-09-20 2011-09-16 8.498 74,800,909 +214,916 10.01% 635,646,979
2011-09-19 2011-09-15 8.601 74,585,993 -37,816 9.98% 641,550,175
2011-09-16 2011-09-14 8.783 74,623,809 +300,292 9.98% 655,408,968
2011-09-15 2011-09-12 9.094 74,323,517 +712,914 9.94% 675,878,509
2011-09-14 2011-09-09 9.275 73,610,603 +19,685 9.85% 682,745,223
2011-09-12 2011-09-08 9.249 73,590,918 -80,747 9.85% 680,656,043
2011-09-09 2011-09-07 9.275 73,671,665 +199,497 9.86% 683,311,579
2011-09-08 2011-09-06 9.094 73,472,168 +119,201 9.83% 668,136,565
2011-09-07 2011-09-05 9.275 73,352,967 +45,871 9.81% 680,355,625
2011-09-06 2011-09-02 9.923 73,307,096 +182,568 9.81% 727,411,324
2011-09-05 2011-09-01 9.975 73,124,528 -226,391 9.78% 729,388,772
2011-09-02 2011-08-31 9.767 73,350,919 -58,283 9.81% 716,443,881
2011-09-01 2011-08-30 9.716 73,409,202 +393,018 9.82% 713,209,368
2011-08-31 2011-08-29 9.456 73,016,184 +363,786 9.77% 690,473,897
2011-08-30 2011-08-26 9.120 72,652,398 +158,638 9.72% 662,564,076
2011-08-29 2011-08-25 9.353 72,493,760 +171,612 9.70% 678,020,923
2011-08-26 2011-08-24 9.197 72,322,148 +202,767 9.68% 665,173,498
2011-08-25 2011-08-23 9.405 72,119,381 +197,145 9.65% 678,256,374
2011-08-24 2011-08-22 8.990 71,922,236 +843,920 9.62% 646,588,422
2011-08-23 2011-08-19 9.275 71,078,316 -636,095 9.51% 659,258,025
2011-08-22 2011-08-18 9.508 71,714,411 -163,939 9.59% 681,879,711
2011-08-19 2011-08-17 9.482 71,878,350 -38,212 9.62% 681,576,256
2011-08-18 2011-08-16 8.990 71,916,562 -772 9.62% 646,537,412
2011-08-17 2011-08-15 8.837 71,917,334 -86,846 9.62% 635,505,640
2011-08-16 2011-08-12 8.653 72,004,180 +1,417,837 9.63% 623,017,375
2011-08-15 2011-08-11 8.547 70,586,343 +614,048 9.59% 603,323,991
2011-08-12 2011-08-10 8.363 69,972,295 -591,788 9.50% 585,193,900
2011-08-11 2011-08-09 8.337 70,564,083 +57,796 9.58% 588,287,359
2011-08-10 2011-08-08 9.179 70,506,287 +71,404 9.58% 647,142,353
2011-08-09 2011-08-05 9.731 70,434,883 -167,123 9.57% 685,387,333
2011-08-08 2011-08-04 10.415 70,602,006 -156,316 9.59% 735,290,202
2011-08-05 2011-08-03 10.809 70,758,322 +114,351 9.61% 764,831,734
2011-08-04 2011-08-02 11.151 70,643,971 +654,476 9.59% 787,748,368
2011-08-03 2011-08-01 11.177 69,989,495 +71,105 9.50% 782,291,015
2011-08-02 2011-07-29 11.256 69,918,390 +82,131 9.50% 787,012,699
2011-08-01 2011-07-28 11.256 69,836,259 -309,956 9.48% 786,088,220
2011-07-29 2011-07-27 11.519 70,146,215 +275,159 9.53% 808,025,198
2011-07-28 2011-07-26 11.545 69,871,056 +31,559 9.49% 806,693,169
2011-07-27 2011-07-25 11.493 69,839,497 -149,357 9.48% 802,655,326
2011-07-26 2011-07-22 11.703 69,988,854 +90,212 9.50% 819,097,208
2011-07-25 2011-07-21 11.361 69,898,642 -8,746 9.49% 794,143,594
2011-07-22 2011-07-20 11.230 69,907,388 -170,345 9.49% 785,050,334
2011-07-21 2011-07-19 11.309 70,077,733 -157,662 9.52% 792,492,301
2011-07-20 2011-07-18 11.361 70,235,395 +125,478 9.54% 797,969,566
2011-07-19 2011-07-15 11.545 70,109,917 +511,418 9.52% 809,450,928
2011-07-18 2011-07-14 11.519 69,598,499 -140,307 9.45% 801,715,972
2011-07-15 2011-07-13 11.572 69,738,806 -595,966 9.47% 807,000,374
2011-07-14 2011-07-12 11.151 70,334,772 +317,147 9.55% 784,300,501
2011-07-13 2011-07-11 11.335 70,017,625 +257,029 9.51% 793,653,978
2011-07-12 2011-07-08 11.414 69,760,596 -828,287 9.47% 796,244,534
2011-07-11 2011-07-07 11.493 70,588,883 -356,354 9.59% 811,267,912
2011-07-08 2011-07-06 11.861 70,945,237 -172,628 9.63% 841,484,920
2011-07-07 2011-07-05 12.150 71,117,865 +148,863 9.66% 864,106,432
2011-07-06 2011-07-04 12.071 70,969,002 -2,000,803 9.64% 856,698,360
2011-07-05 2011-06-30 11.677 72,969,805 -23,066 9.91% 852,064,964
2011-07-04 2011-06-29 11.440 72,992,871 -65,021 9.91% 835,057,257
2011-06-30 2011-06-28 11.072 73,057,892 -59,367 9.92% 808,901,768
2011-06-29 2011-06-27 10.993 73,117,259 -241,980 9.93% 803,790,254
2011-06-28 2011-06-24 11.019 73,359,239 -24,766 9.96% 808,379,688
2011-06-27 2011-06-23 10.835 73,384,005 +234,420 9.97% 795,142,887
2011-06-24 2011-06-22 10.967 73,149,585 +20,533 9.93% 802,221,826
2011-06-23 2011-06-21 10.783 73,129,052 +96,390 9.93% 788,533,870
2011-06-22 2011-06-20 10.651 73,032,662 +409,255 9.92% 777,890,927
2011-06-21 2011-06-17 10.756 72,623,407 +87,074 9.86% 781,171,660
2011-06-20 2011-06-16 10.967 72,536,333 +258,344 9.85% 795,496,372
2011-06-17 2011-06-15 11.519 72,277,989 +61,599 9.82% 832,581,436
2011-06-16 2011-06-14 11.835 72,216,390 +442,214 9.81% 854,662,877
2011-06-15 2011-06-13 11.808 71,774,176 -213,350 9.75% 847,541,765
2011-06-14 2011-06-10 11.677 71,987,526 -352,650 9.78% 840,594,938
2011-06-13 2011-06-09 11.730 72,340,176 -276,463 9.82% 848,517,828
2011-06-10 2011-06-08 11.940 72,616,639 +1,737,386 9.86% 867,038,833
2011-06-09 2011-06-07 12.045 70,879,253 -406,567 9.63% 853,750,875
2011-06-08 2011-06-03 12.098 71,285,820 -36,844 9.68% 862,397,588
2011-06-07 2011-06-02 12.098 71,322,664 -217,876 9.69% 862,843,317
2011-06-03 2011-06-01 12.124 71,540,540 -529,761 9.72% 867,360,602
2011-06-02 2011-05-31 12.150 72,070,301 -263,740 9.79% 875,678,856
2011-06-01 2011-05-30 12.098 72,334,041 +20,533 9.82% 875,078,697
2011-05-31 2011-05-27 12.019 72,313,508 -5,071,591 9.82% 869,124,879
2011-05-30 2011-05-26 12.124 77,385,099 -11,787 10.51% 938,220,288
2011-05-27 2011-05-25 12.124 77,396,886 -394,685 10.51% 938,363,194
2011-05-26 2011-05-24 12.124 77,791,571 +1,134,801 10.56% 943,148,372
2011-05-25 2011-05-23 11.993 76,656,770 -66,994 10.41% 919,309,844
2011-05-24 2011-05-20 12.361 76,723,764 -85,553 10.42% 948,362,364
2011-05-23 2011-05-19 12.545 76,809,317 -28,102 10.43% 963,560,158
2011-05-20 2011-05-18 12.650 76,837,419 +24,033 10.43% 971,995,819
2011-05-19 2011-05-17 12.571 76,813,386 -433,104 10.46% 965,631,352
2011-05-18 2011-05-16 12.703 77,246,490 +97,416 10.52% 981,233,659
2011-05-17 2011-05-13 12.887 77,149,074 +132,702 10.50% 994,199,063
2011-05-16 2011-05-12 12.834 77,016,372 +762,564 10.48% 988,437,994
2011-05-13 2011-05-11 13.202 76,253,808 +143,340 10.38% 1,006,727,207
2011-05-12 2011-05-09 12.913 76,110,468 +15,970 10.36% 982,816,494
2011-05-11 2011-05-06 12.860 76,094,498 -775,302 10.36% 978,607,787
2011-05-09 2011-05-05 12.413 76,869,800 +34,222 10.46% 954,210,743
2011-05-06 2011-05-04 12.466 76,835,578 +31,179 10.46% 957,827,399
2011-05-05 2011-05-03 12.729 76,804,399 +559,102 10.46% 977,637,853
2011-05-04 2011-04-29 12.650 76,245,297 +47,530 10.38% 964,505,456
2011-05-03 2011-04-28 12.703 76,197,767 -614,842 10.37% 967,912,118
2011-04-29 2011-04-27 12.729 76,812,609 +89,442 10.46% 977,742,358
2011-04-28 2011-04-26 12.703 76,723,167 +24,335 10.44% 974,586,080
2011-04-27 2011-04-21 12.860 76,698,832 -490,277 10.44% 986,379,781
2011-04-26 2011-04-20 12.860 77,189,109 +1,240,177 10.51% 992,684,953
2011-04-21 2011-04-19 12.939 75,948,932 +184,566 10.34% 982,727,990
2011-04-20 2011-04-18 12.782 75,764,366 +27,377 10.31% 968,384,467
2011-04-19 2011-04-15 12.887 75,736,989 -376,395 10.31% 976,001,909
2011-04-18 2011-04-14 12.966 76,113,384 -345,255 10.36% 986,857,628
2011-04-15 2011-04-13 12.808 76,458,639 +13,689 10.41% 979,269,157
2011-04-14 2011-04-12 13.835 76,444,950 -316,608 10.41% 1,057,607,892
2011-04-13 2011-04-11 14.025 76,761,558 +2,258,524 10.45% 1,076,593,075
2011-04-12 2011-04-08 13.835 74,503,034 +155,014 10.48% 1,030,741,687
2011-04-11 2011-04-07 13.645 74,348,020 +222,830 10.46% 1,014,451,348
2011-04-08 2011-04-06 13.726 74,125,190 -651,017 10.43% 1,017,455,203
2011-04-07 2011-04-04 13.753 74,776,207 -203,822 10.52% 1,028,423,633
2011-04-06 2011-04-01 13.699 74,980,029 -26,931 10.55% 1,027,150,874
2011-04-04 2011-03-31 13.373 75,006,960 +410,220 10.55% 1,003,055,044
2011-04-01 2011-03-30 13.155 74,596,740 +207,685 10.50% 981,348,605
2011-03-31 2011-03-29 13.101 74,389,055 -104,486 10.47% 974,572,560
2011-03-30 2011-03-28 12.965 74,493,541 -34,216 10.48% 965,817,560
2011-03-29 2011-03-25 12.965 74,527,757 -504,074 10.49% 966,261,174
2011-03-28 2011-03-24 12.856 75,031,831 +284,689 10.56% 964,638,930
2011-03-25 2011-03-23 12.802 74,747,142 -234,101 10.52% 956,915,520
2011-03-24 2011-03-22 12.911 74,981,243 -73,582 10.55% 968,064,612
2011-03-23 2011-03-21 12.802 75,054,825 +202,718 10.56% 960,854,489
2011-03-22 2011-03-18 12.693 74,852,107 -144,221 10.53% 950,121,203
2011-03-21 2011-03-17 12.340 74,996,328 -373,429 10.55% 925,452,115
2011-03-18 2011-03-16 12.693 75,369,757 -478,467 10.60% 956,691,896
2011-03-17 2011-03-15 12.394 75,848,224 +163,135 10.67% 940,087,674
2011-03-16 2011-03-14 12.666 75,685,089 +27,225 10.65% 958,637,342
2011-03-15 2011-03-11 12.720 75,657,864 -358,712 10.64% 962,405,350
2011-03-14 2011-03-10 12.856 76,016,576 +417,578 10.70% 977,299,202
2011-03-11 2011-03-09 12.938 75,598,998 +240,988 10.64% 978,095,119
2011-03-10 2011-03-08 12.938 75,358,010 +179,945 10.60% 974,977,231
2011-03-09 2011-03-07 12.666 75,178,065 +636,117 10.58% 952,215,309
2011-03-08 2011-03-04 12.612 74,541,948 +446,275 10.49% 940,105,986
2011-03-07 2011-03-03 12.476 74,095,673 +215,307 10.42% 924,407,865
2011-03-04 2011-03-02 12.639 73,880,366 +1,155,238 10.39% 933,770,373
2011-03-03 2011-03-01 12.992 72,725,128 -186,420 10.23% 944,866,585
2011-03-02 2011-02-28 12.313 72,911,548 +150,181 10.26% 897,744,226
2011-03-01 2011-02-25 12.394 72,761,367 +329,936 10.24% 901,828,159
2011-02-28 2011-02-24 12.258 72,431,431 -1,583,885 10.19% 887,895,197
2011-02-25 2011-02-23 13.047 74,015,316 +35,320 10.41% 965,652,645
2011-02-24 2011-02-22 13.400 73,979,996 -245,029 10.41% 991,332,449
2011-02-23 2011-02-21 13.726 74,225,025 -81,308 10.44% 1,018,825,556
2011-02-22 2011-02-18 13.916 74,306,333 -14,348 10.45% 1,034,079,408
2011-02-21 2011-02-17 13.944 74,320,681 -182,484 10.46% 1,036,299,157
2011-02-18 2011-02-16 13.916 74,503,165 +1,029,229 10.48% 1,036,818,608
2011-02-17 2011-02-15 13.971 73,473,936 +189,658 10.34% 1,026,489,530
2011-02-16 2011-02-14 14.025 73,284,278 -15,636 10.31% 1,027,823,669
2011-02-15 2011-02-11 13.781 73,299,914 +27,961 10.31% 1,010,111,985
2011-02-14 2011-02-10 13.536 73,271,953 -214,308 10.31% 991,802,525
2011-02-11 2011-02-09 13.563 73,486,261 -275,933 10.34% 996,700,775
2011-02-10 2011-02-08 13.808 73,762,194 -1,019,319 10.38% 1,018,487,346
2011-02-09 2011-02-07 13.944 74,781,513 -132,079 10.52% 1,042,724,822
2011-02-08 2011-02-02 14.025 74,913,592 -157,024 10.54% 1,050,675,057
2011-02-07 2011-01-31 13.699 75,070,616 -437,446 10.56% 1,028,391,824
2011-02-01 2011-01-28 13.781 75,508,062 -621,400 10.62% 1,040,541,444
2011-01-31 2011-01-27 13.781 76,129,462 -416,107 10.71% 1,049,104,668
2011-01-28 2011-01-26 13.889 76,545,569 -380,971 10.77% 1,063,161,045
2011-01-27 2011-01-25 13.944 76,926,540 -259,065 10.82% 1,072,634,259
2011-01-26 2011-01-24 13.916 77,185,605 -86,827 10.86% 1,074,148,616
2011-01-25 2011-01-21 13.862 77,272,432 +66,151 10.87% 1,071,156,325
2011-01-24 2011-01-20 14.080 77,206,281 +572,468 10.86% 1,087,027,403
2011-01-21 2011-01-19 14.243 76,633,813 -334,639 10.78% 1,091,465,019
2011-01-20 2011-01-18 14.025 76,968,452 -247,604 10.83% 1,079,494,796
2011-01-19 2011-01-17 13.998 77,216,056 -79,469 10.86% 1,080,868,708
2011-01-18 2011-01-14 14.134 77,295,525 +107,108 10.88% 1,092,485,784
2011-01-17 2011-01-13 14.324 77,188,417 -162,616 10.86% 1,105,658,093
2011-01-14 2011-01-12 14.542 77,351,033 -274,645 10.88% 1,124,806,971
2011-01-13 2011-01-11 13.699 77,625,678 -58,866 10.92% 1,063,393,600
2011-01-12 2011-01-10 13.617 77,684,544 -800,241 10.93% 1,057,865,481
2011-01-11 2011-01-07 13.944 78,484,785 -787,696 11.04% 1,094,361,831
2011-01-10 2011-01-06 14.188 79,272,481 -834,678 11.15% 1,124,737,183
2011-01-07 2011-01-05 14.406 80,107,159 +47,828 11.27% 1,153,998,645
2011-01-06 2011-01-04 14.487 80,059,331 +431,559 11.26% 1,159,837,817
2011-01-05 2011-01-03 14.270 79,627,772 +101,543 11.20% 1,136,271,116
2011-01-04 2010-12-31 14.052 79,526,229 +540,755 11.19% 1,117,529,592
2011-01-03 2010-12-29 13.971 78,985,474 -259,745 11.11% 1,103,490,115
2010-12-30 2010-12-28 13.672 79,245,219 -251,283 11.15% 1,083,425,753
2010-12-29 2010-12-24 13.862 79,496,502 +377,108 11.18% 1,101,986,552
2010-12-28 2010-12-22 13.672 79,119,394 -542,594 11.13% 1,081,705,497
2010-12-23 2010-12-21 13.509 79,661,988 -459,152 11.21% 1,076,132,205
2010-12-22 2010-12-20 13.835 80,121,140 +181,380 11.27% 1,108,467,596
2010-12-21 2010-12-17 13.781 79,939,760 -508,619 11.25% 1,101,612,611
2010-12-20 2010-12-16 13.454 80,448,379 -575,101 11.32% 1,082,382,087
2010-12-17 2010-12-15 13.645 81,023,480 -239,142 11.40% 1,105,535,541
2010-12-16 2010-12-14 13.672 81,262,622 -875,994 11.43% 1,111,007,308
2010-12-15 2010-12-13 13.617 82,138,616 +442,710 11.56% 1,118,518,589
2010-12-14 2010-12-10 13.835 81,695,906 +391,640 11.49% 1,130,254,319
2010-12-13 2010-12-09 13.916 81,304,266 +208,734 11.44% 1,131,465,702
2010-12-10 2010-12-08 14.052 81,095,532 +271,757 11.41% 1,139,581,971
2010-12-09 2010-12-07 14.161 80,823,775 -472,397 11.37% 1,144,550,485
2010-12-08 2010-12-06 14.215 81,296,172 +268,575 11.44% 1,155,659,476
2010-12-07 2010-12-03 14.487 81,027,597 -208,367 11.40% 1,173,865,308
2010-12-06 2010-12-02 14.732 81,235,964 -434,383 11.43% 1,196,756,306
2010-12-03 2010-12-01 14.406 81,670,347 -608,145 11.49% 1,176,517,442
2010-12-02 2010-11-30 14.270 82,278,492 -537,149 11.58% 1,174,096,318
2010-12-01 2010-11-29 14.297 82,815,641 +303,894 11.65% 1,184,012,292
2010-11-30 2010-11-26 14.297 82,511,747 -1,323,005 11.61% 1,179,667,531
2010-11-29 2010-11-25 14.243 83,834,752 -2,160,002 11.80% 1,194,025,139
2010-11-26 2010-11-24 14.297 85,994,754 -2,082,740 12.10% 1,229,463,959
2010-11-25 2010-11-23 14.460 88,077,494 +64,753 12.40% 1,273,604,783
2010-11-24 2010-11-22 14.841 88,012,741 -1,025,734 12.39% 1,306,159,726
2010-11-23 2010-11-19 14.922 89,038,475 -351,354 12.53% 1,328,642,551
2010-11-22 2010-11-18 14.650 89,389,829 -1,571,345 12.58% 1,309,588,857
2010-11-19 2010-11-17 14.324 90,961,174 +1,058,846 12.80% 1,302,941,064
2010-11-18 2010-11-16 14.895 89,902,328 -923,455 12.65% 1,339,089,472
2010-11-17 2010-11-15 15.112 90,825,783 -234,359 12.78% 1,372,593,828
2010-11-16 2010-11-12 15.303 91,060,142 -126,694 12.82% 1,393,460,998
2010-11-15 2010-11-11 16.145 91,186,836 -1,537,129 12.83% 1,472,233,485
2010-11-12 2010-11-10 16.200 92,723,965 -160,409 13.05% 1,502,091,379
2010-11-11 2010-11-09 16.145 92,884,374 -2,548,514 13.07% 1,499,640,646
2010-11-10 2010-11-08 15.928 95,432,888 +595,681 13.43% 1,520,035,679
2010-11-09 2010-11-05 15.982 94,837,207 +923,494 13.35% 1,515,703,246
2010-11-08 2010-11-04 16.172 93,913,713 +582,292 13.22% 1,518,812,198
2010-11-05 2010-11-03 16.444 93,331,421 -559,923 13.14% 1,534,763,111
2010-11-04 2010-11-02 16.417 93,891,344 -1,322,892 13.21% 1,541,418,595
2010-11-03 2010-11-01 15.901 95,214,236 -671,804 13.40% 1,513,965,060
2010-11-02 2010-10-29 15.330 95,886,040 -556,280 13.49% 1,469,916,234
2010-11-01 2010-10-28 15.085 96,442,320 -217,803 13.57% 1,454,851,720
2010-10-29 2010-10-27 15.058 96,660,123 -586,817 13.60% 1,455,510,047
2010-10-28 2010-10-26 15.466 97,246,940 -109,637 13.69% 1,503,994,716
2010-10-27 2010-10-25 15.629 97,356,577 -211,107 13.70% 1,521,567,559
2010-10-26 2010-10-22 15.738 97,567,684 -23,252 13.73% 1,535,474,680
2010-10-25 2010-10-21 15.683 97,590,936 -91,978 13.73% 1,530,535,460
2010-10-22 2010-10-20 15.439 97,682,914 -604,476 13.75% 1,508,082,297
2010-10-21 2010-10-19 15.901 98,287,390 -106,694 13.83% 1,562,830,104
2010-10-20 2010-10-18 15.710 98,394,084 -359,081 13.85% 1,545,805,773
2010-10-19 2010-10-15 16.390 98,753,165 -652,673 13.90% 1,618,551,174
2010-10-18 2010-10-14 16.607 99,405,838 +1,084,232 13.99% 1,650,863,633
2010-10-15 2010-10-13 15.901 98,321,606 -736 13.84% 1,563,374,159
2010-10-14 2010-10-12 15.765 98,322,342 +1,680,146 13.84% 1,550,023,590
2010-10-13 2010-10-11 16.009 96,642,196 +678,427 13.60% 1,547,177,653
2010-10-12 2010-10-08 15.547 95,963,769 -1,475,491 13.51% 1,491,974,584
2010-10-11 2010-10-07 15.846 97,439,260 +3,007,667 13.71% 1,544,047,410
2010-10-08 2010-10-06 16.281 94,431,593 -39,809 13.29% 1,537,454,379
2010-10-07 2010-10-05 15.493 94,471,402 +76,157 13.30% 1,463,636,784
2010-10-06 2010-10-04 15.629 94,395,245 -935,963 13.29% 1,475,285,460
2010-10-05 2010-09-30 15.221 95,331,208 +58,056 13.42% 1,451,046,142
2010-10-04 2010-09-29 15.466 95,273,152 -1,382,975 13.41% 1,473,468,648
2010-09-30 2010-09-28 15.221 96,656,127 -514,338 13.60% 1,471,212,870
2010-09-29 2010-09-27 15.411 97,170,465 -1,820,788 13.68% 1,497,529,683
2010-09-28 2010-09-24 15.303 98,991,253 -629,421 13.93% 1,514,827,971
2010-09-27 2010-09-22 15.248 99,620,674 +92,346 14.02% 1,519,044,289
2010-09-24 2010-09-21 15.275 99,528,328 +385,937 14.01% 1,520,341,405
2010-09-22 2010-09-20 15.085 99,142,391 -140,541 13.95% 1,495,582,832
2010-09-21 2010-09-17 15.330 99,282,932 +817,855 13.97% 1,521,989,995
2010-09-20 2010-09-16 15.058 98,465,077 -219,274 13.86% 1,482,689,080
2010-09-17 2010-09-15 15.466 98,684,351 +114,788 13.89% 1,526,225,323
2010-09-16 2010-09-14 15.765 98,569,563 +367,174 13.87% 1,553,920,958
2010-09-15 2010-09-13 15.656 98,202,389 -56,658 13.82% 1,537,455,789
2010-09-14 2010-09-10 15.275 98,259,047 +11,037 13.83% 1,500,952,549
2010-09-13 2010-09-09 15.357 98,248,010 +418,314 13.83% 1,508,795,256
2010-09-10 2010-09-08 15.466 97,829,696 +368,352 13.77% 1,513,007,462
2010-09-09 2010-09-07 15.574 97,461,344 +462,831 13.72% 1,517,906,838
2010-09-08 2010-09-06 15.819 96,998,513 +654,145 13.65% 1,534,426,748
2010-09-07 2010-09-03 15.384 96,344,368 +259,376 13.56% 1,482,179,707
2010-09-06 2010-09-02 15.357 96,084,992 +1,633,890 13.52% 1,475,577,776
2010-09-03 2010-09-01 14.705 94,451,102 -2,376,324 13.29% 1,388,872,548
2010-09-02 2010-08-31 14.351 96,827,426 +2,430,783 13.63% 1,389,601,931
2010-09-01 2010-08-30 14.324 94,396,643 -615,329 13.29% 1,352,151,221
2010-08-31 2010-08-27 14.215 95,011,972 +444,067 13.37% 1,350,635,375
2010-08-30 2010-08-26 14.270 94,567,905 +570,923 13.31% 1,349,463,589
2010-08-27 2010-08-25 14.732 93,996,982 +241,349 13.23% 1,384,749,751
2010-08-26 2010-08-24 14.677 93,755,633 +26,556 13.20% 1,376,097,575
2010-08-25 2010-08-23 15.004 93,729,077 +400,287 13.19% 1,406,279,084
2010-08-24 2010-08-20 15.275 93,328,790 +233,623 13.13% 1,425,640,585
2010-08-23 2010-08-19 15.411 93,095,167 +2,880,369 13.10% 1,434,723,770
2010-08-20 2010-08-18 15.140 90,214,798 +743,425 12.70% 1,365,812,477
2010-08-19 2010-08-17 14.922 89,471,373 -618,299 12.59% 1,335,102,305
2010-08-18 2010-08-16 15.004 90,089,672 -121,042 12.68% 1,351,674,694
2010-08-17 2010-08-13 15.086 90,210,714 -243,925 12.70% 1,360,959,171
2010-08-16 2010-08-12 14.675 90,454,639 +1,979,811 12.73% 1,327,421,701
2010-08-13 2010-08-11 15.114 88,474,828 -155,633 12.57% 1,337,197,674
2010-08-12 2010-08-10 15.416 88,630,461 -403,210 12.59% 1,366,292,267
2010-08-11 2010-08-09 15.745 89,033,671 +39,155 12.65% 1,401,814,215
2010-08-10 2010-08-06 15.717 88,994,516 -824,065 12.64% 1,398,756,617
2010-08-09 2010-08-05 15.772 89,818,581 +75,270 12.76% 1,416,636,153
2010-08-06 2010-08-04 15.772 89,743,311 +1,045,209 12.75% 1,415,448,980
2010-08-05 2010-08-03 15.772 88,698,102 -1,212,714 12.60% 1,398,963,740
2010-08-04 2010-08-02 16.485 89,910,816 -533,788 12.77% 1,482,213,273
2010-08-03 2010-07-30 16.129 90,444,604 +438,937 12.85% 1,458,761,438
2010-08-02 2010-07-29 15.964 90,005,667 -795,979 12.78% 1,436,868,837
2010-07-30 2010-07-28 15.772 90,801,646 +1,128,659 12.90% 1,432,141,246
2010-07-29 2010-07-27 15.416 89,672,987 +823,837 12.74% 1,382,363,438
2010-07-28 2010-07-26 15.196 88,849,150 -490,341 12.62% 1,350,166,502
2010-07-27 2010-07-23 15.662 89,339,491 -652,208 12.69% 1,399,277,558
2010-07-26 2010-07-22 15.388 89,991,699 +1,355,610 12.78% 1,384,808,113
2010-07-23 2010-07-21 14.483 88,636,089 +2,882,220 12.59% 1,283,715,527
2010-07-22 2010-07-20 14.044 85,753,869 +1,317,175 12.18% 1,204,336,839
2010-07-21 2010-07-19 13.797 84,436,694 -206,344 11.99% 1,164,993,474
2010-07-20 2010-07-16 13.962 84,643,038 +1,044,116 12.02% 1,181,770,954
2010-07-19 2010-07-15 13.797 83,598,922 -80,934 11.87% 1,153,434,531
2010-07-16 2010-07-14 14.099 83,679,856 -138,535 11.89% 1,179,799,832
2010-07-15 2010-07-13 14.017 83,818,391 -179,730 11.90% 1,174,855,641
2010-07-14 2010-07-12 14.072 83,998,121 +709,080 11.93% 1,181,982,980
2010-07-13 2010-07-09 14.126 83,289,041 +141,816 11.83% 1,176,574,353
2010-07-12 2010-07-08 13.989 83,147,225 +314,729 11.81% 1,163,167,401
2010-07-09 2010-07-07 13.989 82,832,496 +1,836,135 11.76% 1,158,764,578
2010-07-08 2010-07-06 13.852 80,996,361 -596,081 11.50% 1,121,969,813
2010-07-07 2010-07-05 13.441 81,592,442 -1,221,660 11.59% 1,096,655,695
2010-07-06 2010-07-02 13.358 82,814,102 +162,232 11.76% 1,106,260,854
2010-07-05 2010-06-30 13.413 82,651,870 -76,559 11.74% 1,108,627,966
2010-07-02 2010-06-29 13.578 82,728,429 -801,315 11.75% 1,123,270,266
2010-06-30 2010-06-28 14.017 83,529,744 +826,129 11.86% 1,170,809,768
2010-06-29 2010-06-25 13.907 82,703,615 -691,362 11.75% 1,150,155,973
2010-06-28 2010-06-24 14.126 83,394,977 +75,902 11.84% 1,178,070,847
2010-06-25 2010-06-23 14.072 83,319,075 +284,280 11.83% 1,172,427,757
2010-06-24 2010-06-22 14.401 83,034,795 +703,977 11.79% 1,195,759,136
2010-06-23 2010-06-21 14.538 82,330,818 -620,491 11.69% 1,196,913,007
2010-06-22 2010-06-18 14.044 82,951,309 -518,048 11.78% 1,164,977,376
2010-06-21 2010-06-17 13.852 83,469,357 -826,515 11.86% 1,156,226,004
2010-06-18 2010-06-15 13.825 84,295,872 -229,312 11.97% 1,165,362,746
2010-06-17 2010-06-14 13.934 84,525,184 -13,671 12.01% 1,177,806,980
2010-06-15 2010-06-11 13.578 84,538,855 -36,092 12.01% 1,147,851,872
2010-06-14 2010-06-10 13.413 84,574,947 +950,094 12.01% 1,134,422,626
2010-06-11 2010-06-09 13.441 83,624,853 +3,681,748 11.88% 1,123,972,625
2010-06-10 2010-06-08 13.880 79,943,105 +199,417 11.35% 1,109,572,835
2010-06-09 2010-06-07 13.742 79,743,688 +378,889 11.33% 1,095,868,212
2010-06-08 2010-06-04 14.181 79,364,799 +58,877 11.27% 1,125,492,876
2010-06-07 2010-06-03 14.401 79,305,922 -29,165 11.26% 1,142,060,757
2010-06-04 2010-06-02 14.126 79,335,087 +1,463,731 11.27% 1,120,719,215
2010-06-03 2010-06-01 14.209 77,871,356 -120,307 11.06% 1,106,449,976
2010-06-02 2010-05-31 14.730 77,991,663 +847,980 11.08% 1,148,806,153
2010-06-01 2010-05-28 14.620 77,143,683 +267,226 10.96% 1,127,851,353
2010-05-31 2010-05-27 14.456 76,876,457 +386,440 10.92% 1,111,292,189
2010-05-28 2010-05-26 13.715 76,490,017 +820,605 10.86% 1,049,056,909
2010-05-27 2010-05-25 13.413 75,669,412 +238,061 10.75% 1,014,970,699
2010-05-26 2010-05-24 14.757 75,431,351 +256,290 10.71% 1,113,162,195
2010-05-25 2010-05-20 13.989 75,175,061 +245,352 10.68% 1,051,642,798
2010-05-24 2010-05-19 14.565 74,929,709 +315,714 10.64% 1,091,372,116
2010-05-20 2010-05-18 14.977 74,613,995 +315,349 10.60% 1,117,473,475
2010-05-19 2010-05-17 15.086 74,298,646 -236,977 10.55% 1,120,902,597
2010-05-18 2010-05-14 16.101 74,535,623 -36,456 10.59% 1,200,124,423
2010-05-17 2010-05-13 15.854 74,572,079 -414,329 10.59% 1,182,301,869
2010-05-14 2010-05-12 15.251 74,986,408 -554,869 10.65% 1,143,619,702
2010-05-13 2010-05-11 15.333 75,541,277 -28,618 10.74% 1,158,298,294
2010-05-12 2010-05-10 15.608 75,569,895 +1,451,991 10.75% 1,179,465,852
2010-05-11 2010-05-07 14.456 74,117,904 -6,193,970 10.54% 1,071,415,762
2010-05-10 2010-05-06 14.373 80,311,874 +67,445 11.42% 1,154,344,222
2010-05-07 2010-05-05 15.278 80,244,429 +2,948,752 11.41% 1,226,011,017
2010-05-06 2010-05-04 15.992 77,295,677 +120,125 10.99% 1,236,084,176
2010-05-05 2010-05-03 16.046 77,175,552 -403,279 10.98% 1,238,397,017
2010-05-04 2010-04-30 16.568 77,578,831 -251,368 11.03% 1,285,299,849
2010-05-03 2010-04-29 16.458 77,830,199 -711,962 11.07% 1,280,924,929
2010-04-30 2010-04-28 15.992 78,542,161 +1,480,866 11.17% 1,256,017,492
2010-04-29 2010-04-27 16.184 77,061,295 -259,910 10.96% 1,247,132,512
2010-04-28 2010-04-26 16.540 77,321,205 -169,888 11.00% 1,278,910,675
2010-04-27 2010-04-23 16.156 77,491,093 -141,123 11.02% 1,251,962,637
2010-04-26 2010-04-22 16.184 77,632,216 -306,235 11.04% 1,256,372,094
2010-04-23 2010-04-21 16.266 77,938,451 +284,429 11.08% 1,267,741,625
2010-04-22 2010-04-20 16.403 77,654,022 +182,647 11.04% 1,273,765,334
2010-04-21 2010-04-19 15.937 77,471,375 -451,332 11.02% 1,234,643,809
2010-04-20 2010-04-16 16.513 77,922,707 -533,360 11.08% 1,286,722,245
2010-04-19 2010-04-15 17.702 78,456,067 -886,988 11.16% 1,388,854,668
2010-04-16 2010-04-14 17.393 79,343,055 +4,551,500 11.28% 1,380,032,416
2010-04-15 2010-04-13 17.478 74,791,555 -3,736,228 10.90% 1,307,171,793
2010-04-14 2010-04-12 17.927 78,527,783 +1,689,744 11.44% 1,407,776,579
2010-04-13 2010-04-09 17.983 76,838,039 +1,535,406 11.19% 1,381,802,477
2010-04-12 2010-04-08 17.759 75,302,633 +48,237 10.97% 1,337,263,406
2010-04-09 2010-04-07 18.068 75,254,396 +480,734 10.96% 1,359,667,033
2010-04-08 2010-04-01 17.927 74,773,662 +1,510,709 10.89% 1,340,476,021
2010-04-07 2010-03-31 17.365 73,262,953 -727,430 10.67% 1,272,221,162
2010-04-01 2010-03-30 17.674 73,990,383 -319,229 10.78% 1,307,722,636
2010-03-31 2010-03-29 17.562 74,309,612 -644,797 10.83% 1,305,012,680
2010-03-30 2010-03-26 17.393 74,954,409 -340,320 10.92% 1,303,699,664
2010-03-29 2010-03-25 17.421 75,294,729 -982,934 10.97% 1,311,734,631
2010-03-26 2010-03-24 17.225 76,277,663 -235,909 11.11% 1,313,855,409
2010-03-25 2010-03-23 17.140 76,513,572 +1,786,502 11.15% 1,311,469,010
2010-03-24 2010-03-22 17.449 74,727,070 +183,993 10.89% 1,303,945,004
2010-03-23 2010-03-19 17.843 74,543,077 -8,096,395 10.86% 1,330,058,556
2010-03-22 2010-03-18 18.011 82,639,472 -699,671 12.04% 1,488,453,541
2010-03-19 2010-03-17 18.349 83,339,143 +34,614 12.14% 1,529,156,488
2010-03-18 2010-03-16 18.433 83,304,529 -1,610,382 12.14% 1,535,543,673
2010-03-17 2010-03-15 18.461 84,914,911 +2,170,546 12.37% 1,567,613,694
2010-03-16 2010-03-12 18.264 82,744,365 -694,333 12.05% 1,511,268,062
2010-03-15 2010-03-11 18.236 83,438,698 -502,154 12.16% 1,521,605,032
2010-03-12 2010-03-10 18.236 83,940,852 +1,256,347 12.23% 1,530,762,414
2010-03-11 2010-03-09 18.601 82,684,505 +1,753,804 12.05% 1,538,054,910
2010-03-10 2010-03-08 18.461 80,930,701 +2,520,381 11.79% 1,494,061,216
2010-03-09 2010-03-05 18.489 78,410,320 -12,239,529 11.42% 1,449,735,722
2010-03-08 2010-03-04 17.646 90,649,849 +4,779,542 13.21% 1,599,618,614
2010-03-05 2010-03-03 17.534 85,870,307 -1,924,130 12.51% 1,505,626,762
2010-03-04 2010-03-02 17.534 87,794,437 -668,923 12.79% 1,539,363,938
2010-03-03 2010-03-01 17.871 88,463,360 -448,416 12.89% 1,580,921,358
2010-03-02 2010-02-26 17.393 88,911,776 -1,299,391 12.95% 1,546,463,431
2010-03-01 2010-02-25 17.365 90,211,167 -7,387,862 13.14% 1,566,529,207
2010-02-26 2010-02-24 16.972 97,599,029 +155,878 14.22% 1,656,426,447
2010-02-25 2010-02-23 16.916 97,443,151 -470,744 14.20% 1,648,304,828
2010-02-24 2010-02-22 16.719 97,913,895 +9,429,755 14.26% 1,637,008,797
2010-02-23 2010-02-19 16.185 88,484,140 +7,949,294 12.89% 1,432,114,157
2010-02-22 2010-02-18 16.691 80,534,846 -238,835 11.73% 1,344,187,950
2010-02-19 2010-02-17 16.887 80,773,681 +112,104 11.77% 1,364,061,864
2010-02-18 2010-02-12 16.185 80,661,577 +75,842 11.75% 1,305,506,121
2010-02-17 2010-02-11 16.269 80,585,735 +59,433 11.74% 1,311,071,737
2010-02-12 2010-02-10 16.016 80,526,302 +1,966,623 11.73% 1,289,740,482
2010-02-11 2010-02-09 15.426 78,559,679 +589,453 11.44% 1,211,885,990
2010-02-10 2010-02-08 15.370 77,970,226 -1,203,501 11.36% 1,198,411,146
2010-02-09 2010-02-05 16.185 79,173,727 +241,540 11.53% 1,281,425,296
2010-02-08 2010-02-04 16.944 78,932,187 +622,232 11.50% 1,337,399,537
2010-02-05 2010-02-03 17.421 78,309,955 +1,140,113 11.41% 1,364,263,890
2010-02-04 2010-02-02 17.028 77,169,842 +175,166 11.24% 1,314,044,145
2010-02-03 2010-02-01 16.663 76,994,676 -629,698 11.22% 1,282,936,347
2010-02-02 2010-01-29 16.269 77,624,374 +90,751 11.31% 1,262,892,531
2010-02-01 2010-01-28 16.550 77,533,623 -998,709 11.29% 1,283,202,194
2010-01-29 2010-01-27 16.185 78,532,332 +189,020 11.44% 1,271,044,330
2010-01-28 2010-01-26 16.803 78,343,312 +431,511 11.41% 1,316,415,029
2010-01-27 2010-01-25 17.562 77,911,801 +1,904,406 11.35% 1,368,273,706
2010-01-26 2010-01-22 17.843 76,007,395 +1,096,065 11.07% 1,356,186,116
2010-01-25 2010-01-21 18.096 74,911,330 -83,209 10.91% 1,355,573,579
2010-01-22 2010-01-20 19.051 74,994,539 -159,081 10.93% 1,428,726,348
2010-01-21 2010-01-19 19.220 75,153,620 +550,591 10.95% 1,444,427,428
2010-01-20 2010-01-18 18.882 74,603,029 +1,026,018 10.87% 1,408,690,073
2010-01-19 2010-01-15 18.967 73,577,011 +5,129,733 10.72% 1,395,518,616
2010-01-18 2010-01-14 19.220 68,447,278 -700,383 9.97% 1,315,533,779
2010-01-15 2010-01-13 18.264 69,147,661 +1,027,086 10.07% 1,262,933,755
2010-01-14 2010-01-12 18.686 68,120,575 +228,478 9.92% 1,272,886,472
2010-01-13 2010-01-11 18.517 67,892,097 +1,710,386 9.89% 1,257,171,011
2010-01-12 2010-01-08 17.393 66,181,711 +1,132,748 9.64% 1,151,114,064
2010-01-11 2010-01-07 17.084 65,048,963 +75,448 9.48% 1,111,306,046
2010-01-08 2010-01-06 17.590 64,973,515 +721,379 9.47% 1,142,879,429
2010-01-07 2010-01-05 17.253 64,252,136 -729,636 9.36% 1,108,525,432
2010-01-06 2010-01-04 16.213 64,981,772 +20,001 9.47% 1,053,554,687
2010-01-05 2009-12-31 15.820 64,961,771 +1,095,989 9.46% 1,027,675,425
2010-01-04 2009-12-29 15.454 63,865,782 -10,726 9.30% 987,007,935
2009-12-30 2009-12-28 15.735 63,876,508 -87,192 9.31% 1,005,122,311
2009-12-29 2009-12-24 15.511 63,963,700 -17,314 9.32% 992,115,822
2009-12-28 2009-12-22 15.005 63,981,014 -59,967 9.32% 960,024,013
2009-12-23 2009-12-21 14.864 64,040,981 +176,163 9.33% 951,926,393
2009-12-22 2009-12-18 15.145 63,864,818 -223,140 9.30% 967,253,176
2009-12-21 2009-12-17 15.258 64,087,958 -666,529 9.34% 977,835,914
2009-12-18 2009-12-16 15.483 64,754,487 -287,556 9.43% 1,002,561,877
2009-12-17 2009-12-15 15.932 65,042,043 +148,049 9.48% 1,036,255,750
2009-12-16 2009-12-14 16.213 64,893,994 +419,873 9.45% 1,052,131,535
2009-12-15 2009-12-11 16.522 64,474,121 +618,990 9.39% 1,065,252,290
2009-12-14 2009-12-10 16.916 63,855,131 +437,760 9.30% 1,080,144,881
2009-12-11 2009-12-09 16.663 63,417,371 +292,263 9.24% 1,056,702,288
2009-12-10 2009-12-08 16.972 63,125,108 +213,995 9.20% 1,071,343,633
2009-12-09 2009-12-07 17.253 62,911,113 +524,610 9.16% 1,085,389,111
2009-12-08 2009-12-04 17.365 62,386,503 +666,046 9.09% 1,083,350,125
2009-12-07 2009-12-03 17.534 61,720,457 +2,189,052 8.99% 1,082,189,817
2009-12-04 2009-12-02 17.253 59,531,405 -8,503 8.67% 1,027,079,885
2009-12-03 2009-12-01 17.000 59,539,908 -39,504 8.67% 1,012,169,518
2009-12-02 2009-11-30 16.494 59,579,412 +234,244 8.68% 982,706,965
2009-12-01 2009-11-27 15.848 59,345,168 +584,008 8.65% 940,490,012
2009-11-30 2009-11-26 17.197 58,761,160 +59,077 8.56% 1,010,488,797
2009-11-27 2009-11-25 17.449 58,702,083 -366,206 8.55% 1,024,318,066
2009-11-26 2009-11-24 17.843 59,068,289 +414,607 8.60% 1,053,944,730
2009-11-25 2009-11-23 17.730 58,653,682 +173,316 8.54% 1,039,954,551
2009-11-24 2009-11-20 18.264 58,480,366 +84,345 8.52% 1,068,103,059
2009-11-23 2009-11-19 19.220 58,396,021 +806,080 8.51% 1,122,351,983
2009-11-20 2009-11-18 18.573 57,589,941 +1,513,225 8.39% 1,069,640,439
2009-11-19 2009-11-17 17.618 56,076,716 +1,960,218 8.17% 987,961,074
2009-11-18 2009-11-16 17.309 54,116,498 +45,197 7.88% 936,699,131
2009-11-17 2009-11-13 17.112 54,071,301 -6,762 7.88% 925,281,400
2009-11-16 2009-11-12 16.803 54,078,063 +74,736 7.88% 908,682,223
2009-11-13 2009-11-11 17.225 54,003,327 +187,552 7.87% 930,187,954
2009-11-12 2009-11-10 16.578 53,815,775 -339,422 7.84% 892,177,632
2009-11-11 2009-11-09 16.831 54,155,197 +165,843 7.89% 911,500,020
2009-11-10 2009-11-06 16.691 53,989,354 +463,363 7.87% 901,123,460
2009-11-09 2009-11-05 16.269 53,525,991 -1,277,629 7.80% 870,829,236
2009-11-06 2009-11-04 16.297 54,803,620 +186,128 7.98% 893,155,260
2009-11-05 2009-11-03 15.988 54,617,492 +457,669 7.96% 873,240,240
2009-11-04 2009-11-02 16.297 54,159,823 -294,318 7.89% 882,663,058
2009-11-03 2009-10-30 16.494 54,454,141 +765,866 7.93% 898,170,389
2009-11-02 2009-10-29 15.707 53,688,275 +642,803 7.82% 843,297,822
2009-10-30 2009-10-28 16.438 53,045,472 +46,621 7.73% 871,954,663
2009-10-29 2009-10-27 16.635 52,998,851 -90,751 7.72% 881,612,789
2009-10-28 2009-10-23 17.253 53,089,602 -274,388 7.73% 915,941,129
2009-10-27 2009-10-22 17.337 53,363,990 +290,429 7.77% 925,173,487
2009-10-23 2009-10-21 17.000 53,073,561 +1,121,396 7.73% 902,242,588
2009-10-22 2009-10-20 16.466 51,952,165 +415,318 7.57% 855,442,823
2009-10-21 2009-10-19 16.129 51,536,847 +639,882 7.51% 831,226,648
2009-10-20 2009-10-16 15.763 50,896,965 +16,663 7.41% 802,314,179
2009-10-19 2009-10-15 15.848 50,880,302 -403,749 7.41% 806,340,558
2009-10-16 2009-10-14 15.735 51,284,051 -470,480 7.47% 806,974,982
2009-10-15 2009-10-13 15.454 51,754,531 +361,580 7.54% 799,835,705
2009-10-14 2009-10-12 15.314 51,392,951 +3,914 7.49% 787,027,266
2009-10-13 2009-10-09 15.623 51,389,037 -92,530 7.49% 802,851,071
2009-10-12 2009-10-08 15.735 51,481,567 +318,162 7.50% 810,082,975
2009-10-09 2009-10-07 15.848 51,163,405 +156,516 7.45% 810,827,116
2009-10-08 2009-10-06 15.258 51,006,889 -214,243 7.43% 778,248,668
2009-10-07 2009-10-05 14.106 51,221,132 -302,503 7.46% 722,507,916
2009-10-06 2009-10-02 14.106 51,523,635 -327,415 7.51% 726,774,921
2009-10-05 2009-09-30 14.359 51,851,050 +893,629 7.55% 744,505,955
2009-10-02 2009-09-29 14.527 50,957,421 +41,994 7.42% 740,265,830
2009-09-30 2009-09-28 14.078 50,915,427 -478,310 7.42% 716,765,076
2009-09-29 2009-09-25 15.005 51,393,737 -155,927 7.49% 771,154,106
2009-09-28 2009-09-24 14.921 51,549,664 -2,706,865 7.51% 769,148,293
2009-09-25 2009-09-23 15.230 54,256,529 -61,924 7.90% 826,306,204
2009-09-24 2009-09-22 15.202 54,318,453 -148,405 7.91% 825,722,993
2009-09-23 2009-09-21 15.145 54,466,858 -171,892 7.93% 824,918,054
2009-09-22 2009-09-18 15.483 54,638,750 -723,871 7.96% 845,944,896
2009-09-21 2009-09-17 15.904 55,362,621 +202,143 8.07% 880,486,687
2009-09-18 2009-09-16 15.539 55,160,478 +118,509 8.04% 857,122,454
2009-09-17 2009-09-15 15.511 55,041,969 +359,009 8.02% 853,734,358
2009-09-16 2009-09-14 15.286 54,682,960 -8,897 7.97% 835,873,650
2009-09-15 2009-09-11 16.016 54,691,857 +300,536 7.97% 875,965,992
2009-09-14 2009-09-10 15.988 54,391,321 -165,153 7.92% 869,624,153
2009-09-11 2009-09-09 15.848 54,556,474 -455,289 7.95% 864,599,775
2009-09-10 2009-09-08 16.269 55,011,763 -1,662,697 8.01% 895,001,673
2009-09-09 2009-09-07 16.157 56,674,460 +285,420 8.26% 915,682,588
2009-09-08 2009-09-04 16.016 56,389,040 -51,247 8.21% 903,148,733
2009-09-07 2009-09-03 15.398 56,440,287 -351,615 8.22% 869,079,473
2009-09-04 2009-09-02 14.583 56,791,902 +15,858 8.27% 828,215,763
2009-09-03 2009-09-01 14.808 56,776,044 -280,459 8.27% 840,747,267
2009-09-02 2009-08-31 14.527 57,056,503 +459,804 8.31% 828,868,077
2009-09-01 2009-08-28 15.398 56,596,699 +68,552 8.24% 871,487,938
2009-08-31 2009-08-27 15.539 56,528,147 +168,690 8.23% 878,374,261
2009-08-28 2009-08-26 15.651 56,359,457 +283,641 8.21% 882,087,597
2009-08-27 2009-08-25 15.567 56,075,816 -190,755 8.17% 872,921,293
2009-08-26 2009-08-24 15.904 56,266,571 -90,039 8.20% 894,863,101
2009-08-25 2009-08-21 15.823 56,356,610 +269,761 8.21% 891,729,679
2009-08-24 2009-08-20 15.937 56,086,849 +1,111,863 8.17% 893,857,373
2009-08-21 2009-08-19 15.053 54,974,986 -430,026 8.13% 827,550,351
2009-08-20 2009-08-18 15.082 55,405,012 +550,537 8.19% 835,603,215
2009-08-19 2009-08-17 15.253 54,854,475 -532,447 8.11% 836,683,534
2009-08-18 2009-08-14 16.536 55,386,922 +870,014 8.19% 915,863,184
2009-08-17 2009-08-13 16.678 54,516,908 +1,298,959 8.06% 909,248,220
2009-08-14 2009-08-12 16.336 53,217,949 +54,367 7.87% 869,376,971
2009-08-13 2009-08-11 16.849 53,163,582 +325,852 7.86% 895,771,195
2009-08-12 2009-08-10 16.821 52,837,730 +145,914 7.81% 888,774,407
2009-08-11 2009-08-07 16.536 52,691,816 -173,624 7.79% 871,297,639
2009-08-10 2009-08-06 17.790 52,865,440 -201,334 7.81% 940,484,880
2009-08-07 2009-08-05 17.648 53,066,774 +606,457 7.84% 936,502,009
2009-08-06 2009-08-04 18.246 52,460,317 +865,665 7.75% 957,207,872
2009-08-05 2009-08-03 17.819 51,594,652 -358,823 7.63% 919,348,310
2009-08-04 2009-07-31 16.650 51,953,475 +436,339 7.68% 865,013,381
2009-08-03 2009-07-30 15.737 51,517,136 +191,162 7.61% 810,748,523
2009-07-31 2009-07-29 15.909 51,325,974 -278,921 7.59% 816,519,904
2009-07-30 2009-07-28 16.906 51,604,895 -283,761 7.63% 872,450,848
2009-07-29 2009-07-27 16.593 51,888,656 +691,690 7.67% 860,975,481
2009-07-28 2009-07-24 15.766 51,196,966 +178,254 7.57% 807,169,482
2009-07-27 2009-07-23 15.737 51,018,712 -930,239 7.54% 802,904,598
2009-07-24 2009-07-22 15.652 51,948,951 -2,059,830 7.68% 813,101,016
2009-07-23 2009-07-21 15.680 54,008,781 +157,349 7.98% 846,881,102
2009-07-22 2009-07-20 15.966 53,851,432 +344,442 7.96% 859,766,780
2009-07-21 2009-07-17 15.452 53,506,990 -421,888 7.91% 826,808,979
2009-07-20 2009-07-16 15.025 53,928,878 +36,548 7.97% 810,265,555
2009-07-17 2009-07-15 15.196 53,892,330 -214,031 7.97% 818,935,215
2009-07-16 2009-07-14 13.571 54,106,361 +619,942 8.00% 734,261,328
2009-07-15 2009-07-13 12.943 53,486,419 +29,814 7.91% 692,300,670
2009-07-14 2009-07-10 13.286 53,456,605 +20,132 7.90% 710,203,270
2009-07-13 2009-07-09 13.485 53,436,473 +162,958 7.90% 720,600,075
2009-07-10 2009-07-08 13.143 53,273,515 -1,917,274 7.87% 700,176,701
2009-07-09 2009-07-07 13.628 55,190,789 +458,369 8.16% 752,124,744
2009-07-08 2009-07-06 13.656 54,732,420 -622,256 8.09% 747,438,633
2009-07-07 2009-07-03 13.941 55,354,676 -121,098 8.18% 771,717,857
2009-07-06 2009-07-02 13.941 55,475,774 -159,734 8.20% 773,406,124
2009-07-03 2009-06-30 14.112 55,635,508 +63,838 8.22% 785,149,998
2009-07-02 2009-06-29 14.455 55,571,670 +103,323 8.21% 803,261,190
2009-06-30 2009-06-26 14.797 55,468,347 +453,451 8.20% 820,744,458
2009-06-29 2009-06-25 13.742 55,014,896 +931,256 8.13% 756,001,595
2009-06-26 2009-06-24 13.884 54,083,640 +2,510,007 7.99% 750,914,087
2009-06-25 2009-06-23 13.571 51,573,633 -432,131 7.62% 699,890,430
2009-06-24 2009-06-22 14.540 52,005,764 +662,227 7.69% 756,165,805
2009-06-23 2009-06-19 14.397 51,343,537 -151,176 7.59% 739,218,009
2009-06-22 2009-06-18 14.255 51,494,713 +191,162 7.61% 734,054,023
2009-06-19 2009-06-17 14.569 51,303,551 +386,533 7.58% 747,418,259
2009-06-18 2009-06-16 14.825 50,917,018 +14,065 7.53% 754,851,777
2009-06-17 2009-06-15 14.968 50,902,953 -641,181 7.52% 761,899,446
2009-06-16 2009-06-12 15.367 51,544,134 -300,184 7.62% 792,069,681
2009-06-15 2009-06-11 15.310 51,844,318 +450,222 7.66% 793,726,406
2009-06-12 2009-06-10 15.709 51,394,096 -463,699 7.60% 807,346,947
2009-06-11 2009-06-09 14.711 51,857,795 -2,099,413 7.66% 762,885,087
2009-06-10 2009-06-08 15.310 53,957,208 -1,335,852 7.98% 826,074,340
2009-06-09 2009-06-05 15.709 55,293,060 -400,914 8.17% 868,595,552
2009-06-08 2009-06-04 16.479 55,693,974 -3,433,932 8.26% 917,764,856
2009-06-05 2009-06-03 17.505 59,127,906 -202,036 8.77% 1,035,037,887
2009-06-04 2009-06-02 16.336 59,329,942 -712,524 8.80% 969,223,472
2009-06-03 2009-06-01 16.536 60,042,466 +2,877,423 8.91% 992,846,002
2009-06-02 2009-05-29 15.595 57,165,043 -13,769,803 8.48% 891,483,353
2009-06-01 2009-05-27 13.713 70,934,846 -1,842,133 10.52% 972,747,411
2009-05-29 2009-05-26 12.288 72,776,979 +3,735,272 10.80% 894,265,901
2009-05-27 2009-05-25 12.544 69,041,707 +189,003 10.24% 866,083,120
2009-05-26 2009-05-22 12.516 68,852,704 +1,111,648 10.21% 861,749,218
2009-05-25 2009-05-21 13.029 67,741,056 +67,149 10.05% 882,599,221
2009-05-22 2009-05-20 13.314 67,673,907 +4,037,755 10.04% 901,018,085
2009-05-21 2009-05-19 13.058 63,636,152 +4,348,878 9.44% 830,930,625
2009-05-20 2009-05-18 12.658 59,287,274 +2,789,633 8.79% 750,481,221
2009-05-19 2009-05-15 12.316 56,497,641 -1,620,961 9.22% 695,840,077
2009-05-18 2009-05-14 12.088 58,118,602 -230,068 9.48% 702,548,633
2009-05-15 2009-05-13 12.573 58,348,670 -6,362,885 9.52% 733,609,468
2009-05-14 2009-05-12 13.115 64,711,555 -9,946,308 10.56% 848,662,563
2009-05-13 2009-05-11 13.400 74,657,863 +545,074 12.18% 1,000,388,728
2009-05-12 2009-05-08 13.913 74,112,789 -1,143,147 12.09% 1,031,117,971
2009-05-11 2009-05-07 13.770 75,255,936 +600,101 12.28% 1,036,294,682
2009-05-08 2009-05-06 13.286 74,655,835 +1,008,914 12.18% 991,847,838
2009-05-07 2009-05-05 12.345 73,646,921 +2,290,575 12.02% 909,154,867
2009-05-06 2009-05-04 12.231 71,356,346 -474,993 11.64% 872,740,785
2009-05-05 2009-04-30 11.090 71,831,339 -267,100 11.72% 796,634,188
2009-05-04 2009-04-29 10.720 72,098,439 -79,271 11.76% 772,874,688
2009-04-30 2009-04-28 10.121 72,177,710 -2,521,758 11.78% 730,511,116
2009-04-29 2009-04-27 10.748 74,699,468 -719,220 12.19% 802,886,649
2009-04-28 2009-04-24 11.860 75,418,688 -2,151,825 12.31% 894,473,917
2009-04-27 2009-04-23 12.088 77,570,513 -52,288 12.66% 937,687,005
2009-04-24 2009-04-22 11.718 77,622,801 +61,778 12.67% 909,549,855
2009-04-23 2009-04-21 11.946 77,561,023 -612,618 12.66% 926,516,011
2009-04-22 2009-04-20 12.544 78,173,641 -737,779 12.76% 980,637,267
2009-04-21 2009-04-17 12.174 78,911,420 -569,697 12.88% 960,645,407
2009-04-20 2009-04-16 12.715 79,481,117 +1,812,038 12.97% 1,010,634,682
2009-04-17 2009-04-15 13.257 77,669,079 -2,034,357 12.67% 1,029,666,268
2009-04-16 2009-04-14 12.430 79,703,436 +812,174 13.00% 990,738,205
2009-04-15 2009-04-09 11.119 78,891,262 -1,078,924 12.87% 877,180,336
2009-04-14 2009-04-08 10.862 79,970,186 -26,727 13.05% 868,657,270
2009-04-09 2009-04-07 11.547 79,996,913 -973,347 13.05% 923,684,442
2009-04-08 2009-04-06 12.430 80,970,260 +526,726 13.21% 1,006,485,216
2009-04-07 2009-04-03 12.031 80,443,534 -893,406 13.13% 967,829,754
2009-04-06 2009-04-02 11.404 81,336,940 +478,220 13.27% 927,562,533
2009-04-03 2009-04-01 10.463 80,858,720 +974,173 13.19% 846,034,949
2009-04-02 2009-03-31 10.064 79,884,547 +567,628 13.03% 803,957,071
2009-04-01 2009-03-30 10.264 79,316,919 +6,208 12.94% 814,073,680
2009-03-31 2009-03-27 11.404 79,310,711 +444,725 12.94% 904,455,516
2009-03-30 2009-03-26 11.489 78,865,986 +610,992 12.87% 906,129,273
2009-03-27 2009-03-25 11.033 78,254,994 -1,864,149 12.77% 863,412,645
2009-03-26 2009-03-24 11.632 80,119,143 +2,466,513 13.07% 931,948,332
2009-03-25 2009-03-23 11.033 77,652,630 -615,330 12.67% 856,766,568
2009-03-24 2009-03-20 10.178 78,267,960 -230,125 12.77% 796,613,400
2009-03-23 2009-03-19 10.378 78,498,085 -2,015,547 12.81% 814,621,415
2009-03-20 2009-03-18 10.520 80,513,632 +203,439 13.14% 847,015,117
2009-03-19 2009-03-17 10.720 80,310,193 -922,312 13.10% 860,902,347
2009-03-18 2009-03-16 11.119 81,232,505 +43,248 13.25% 903,212,273
2009-03-17 2009-03-13 10.549 81,189,257 -1,678,891 13.25% 856,437,486
2009-03-16 2009-03-12 9.864 82,868,148 -22,975 13.52% 817,446,068
2009-03-13 2009-03-11 9.893 82,891,123 -469,346 13.52% 820,035,918
2009-03-12 2009-03-10 10.121 83,360,469 +1,819,763 13.60% 843,691,900
2009-03-11 2009-03-09 9.437 81,540,706 -28,587 13.30% 769,480,889
2009-03-10 2009-03-06 9.494 81,569,293 +745,005 13.31% 774,401,720
2009-03-09 2009-03-05 10.007 80,824,288 -797,338 13.19% 808,806,031
2009-03-06 2009-03-04 9.465 81,621,626 -454,579 13.32% 772,571,535
2009-03-05 2009-03-03 8.781 82,076,205 -1,428,979 13.39% 720,714,668
2009-03-04 2009-03-02 9.864 83,505,184 -273,589 13.63% 823,730,057
2009-03-03 2009-02-27 10.349 83,778,773 +956,093 13.67% 867,033,739
2009-03-02 2009-02-26 10.121 82,822,680 +42,557 13.51% 838,248,934
2009-02-27 2009-02-25 10.406 82,780,123 -616,865 13.51% 861,418,727
2009-02-26 2009-02-24 10.834 83,396,988 +199,896 13.61% 903,502,460
2009-02-25 2009-02-23 11.261 83,197,092 -209,051 13.57% 936,915,922
2009-02-24 2009-02-20 11.318 83,406,143 +319,890 13.61% 944,025,927
2009-02-23 2009-02-19 11.547 83,086,253 -1,155,600 13.56% 959,355,510
2009-02-20 2009-02-18 11.404 84,241,853 +311,331 13.75% 960,690,021
2009-02-19 2009-02-17 10.748 83,930,522 +388,181 13.69% 902,104,089
2009-02-18 2009-02-16 11.689 83,542,341 +822,101 13.63% 976,530,640
2009-02-17 2009-02-13 11.889 82,720,240 -32,445 13.50% 983,429,469
2009-02-16 2009-02-12 11.775 82,752,685 -2,956,484 13.50% 974,378,119
2009-02-13 2009-02-11 12.544 85,709,169 -761,911 13.98% 1,075,165,544
2009-02-12 2009-02-10 13.970 86,471,080 -997,584 14.11% 1,207,987,222
2009-02-11 2009-02-09 14.084 87,468,664 +86,987 14.27% 1,231,898,196
2009-02-10 2009-02-06 13.599 87,381,677 +1,800,394 14.26% 1,188,321,983
2009-02-09 2009-02-05 13.799 85,581,283 -885,343 13.96% 1,180,917,427
2009-02-06 2009-02-04 13.115 86,466,626 -2,840,068 14.11% 1,133,970,408
2009-02-05 2009-02-03 11.832 89,306,694 -251,842 14.57% 1,056,641,069
2009-02-04 2009-02-02 11.689 89,558,536 +266,539 14.61% 1,046,854,247
2009-02-03 2009-01-30 11.632 89,291,997 -473,029 14.57% 1,038,647,252
2009-02-02 2009-01-29 11.404 89,765,026 -1,591,758 14.65% 1,023,676,019
2009-01-30 2009-01-23 10.264 91,356,784 +647,849 14.91% 937,645,515
2009-01-29 2009-01-22 9.893 90,708,935 -2,526 14.80% 897,376,970
2009-01-23 2009-01-21 10.064 90,711,461 +597,688 14.80% 912,918,997
2009-01-22 2009-01-20 10.292 90,113,773 -182,569 14.70% 927,456,934
2009-01-21 2009-01-19 10.805 90,296,342 +1,126,277 14.73% 975,674,027
2009-01-20 2009-01-16 11.347 89,170,065 +292,326 14.55% 1,011,806,657
2009-01-19 2009-01-15 10.919 88,877,739 +66,538 14.50% 970,481,250
2009-01-16 2009-01-14 11.974 88,811,201 -331,666 14.49% 1,063,438,577
2009-01-15 2009-01-13 11.604 89,142,867 +525,317 14.54% 1,034,371,114
2009-01-14 2009-01-12 11.917 88,617,550 -578,747 14.46% 1,056,066,820
2009-01-13 2009-01-09 12.687 89,196,297 +65,155 14.55% 1,131,624,165
2009-01-12 2009-01-08 12.972 89,131,142 +152,670 14.54% 1,156,208,731
2009-01-09 2009-01-07 13.115 88,978,472 +372,921 14.52% 1,166,912,124
2009-01-08 2009-01-06 12.259 88,605,551 +2,144,171 14.46% 1,086,237,429
2009-01-07 2009-01-05 11.547 86,461,380 -214,802 14.11% 998,326,417
2009-01-06 2009-01-02 10.777 86,676,182 +956,702 14.14% 934,086,187
2009-01-05 2008-12-31 10.035 85,719,480 -719,076 13.99% 860,235,911
2009-01-02 2008-12-29 10.520 86,438,556 -381,745 14.10% 909,346,179
2008-12-30 2008-12-24 10.321 86,820,301 -889,616 14.17% 896,035,538
2008-12-29 2008-12-22 11.404 87,709,917 +475,428 14.31% 1,000,239,655
2008-12-23 2008-12-19 12.231 87,234,489 +831,326 14.23% 1,066,942,195
2008-12-22 2008-12-18 12.829 86,403,163 -1,268,683 14.10% 1,108,504,683
2008-12-19 2008-12-17 12.373 87,671,846 +2,301,236 14.30% 1,084,788,963
2008-12-18 2008-12-16 11.803 85,370,610 +397,574 13.93% 1,007,636,992
2008-12-17 2008-12-15 11.860 84,973,036 -1,437,688 13.86% 1,007,789,532
2008-12-16 2008-12-12 11.832 86,410,724 -1,002,106 14.10% 1,022,377,111
2008-12-15 2008-12-11 12.972 87,412,830 +699,886 14.26% 1,133,918,797
2008-12-12 2008-12-10 12.544 86,712,944 -1,631,492 14.15% 1,087,757,246
2008-12-11 2008-12-09 10.834 88,344,436 -1,135,122 14.41% 957,101,895
2008-12-10 2008-12-08 10.406 89,479,558 -641,883 14.60% 931,133,757
2008-12-09 2008-12-05 9.038 90,121,441 -1,562,511 14.70% 814,484,393
2008-12-08 2008-12-04 8.981 91,683,952 -122,516 14.96% 823,377,995
2008-12-05 2008-12-03 9.351 91,806,468 -1,013 14.98% 858,504,350
2008-12-04 2008-12-02 9.123 91,807,481 -601,546 14.98% 837,574,462
2008-12-03 2008-12-01 9.978 92,409,027 +699,757 15.08% 922,099,569
2008-12-02 2008-11-28 9.408 91,709,270 +358,473 14.96% 862,824,669
2008-12-01 2008-11-27 8.753 91,350,797 -1,666,019 14.91% 799,550,857
2008-11-28 2008-11-26 8.553 93,016,816 +43,143 15.18% 795,569,456
2008-11-27 2008-11-25 8.239 92,973,673 -160,299 15.17% 766,043,106
2008-11-26 2008-11-24 8.467 93,133,972 +499,289 15.20% 788,605,772
2008-11-25 2008-11-21 8.753 92,634,683 -10,934 15.11% 810,788,112
2008-11-24 2008-11-20 9.266 92,645,617 -31,452 15.12% 858,427,488
2008-11-21 2008-11-19 9.978 92,677,069 -463,278 15.12% 924,774,215
2008-11-20 2008-11-18 10.092 93,140,347 -588,231 15.20% 940,018,695
2008-11-19 2008-11-17 10.406 93,728,578 +472,677 15.29% 975,349,509
2008-11-18 2008-11-14 10.748 93,255,901 -2,253,223 15.22% 1,002,335,356
2008-11-17 2008-11-13 10.121 95,509,124 +152,579 15.58% 966,648,524
2008-11-14 2008-11-12 10.805 95,356,545 -214,235 15.56% 1,030,350,756
2008-11-13 2008-11-11 11.062 95,570,780 -351,158 15.59% 1,057,188,020
2008-11-12 2008-11-10 12.544 95,921,938 -281,866 15.65% 1,203,278,061
2008-11-11 2008-11-07 12.345 96,203,804 -99,156 15.70% 1,187,614,574
2008-11-10 2008-11-06 12.117 96,302,960 -161,555 15.71% 1,166,873,946
2008-11-07 2008-11-05 12.943 96,464,515 -1,220,638 15.74% 1,248,587,018
2008-11-06 2008-11-04 11.832 97,685,153 +706,422 15.94% 1,155,771,643
2008-11-05 2008-11-03 11.547 96,978,731 +2,418,362 15.82% 1,119,765,022
2008-11-04 2008-10-31 11.318 94,560,369 +1,433,311 15.43% 1,070,274,165
2008-11-03 2008-10-30 11.547 93,127,058 +2,178,880 15.20% 1,075,291,675
2008-10-31 2008-10-29 8.952 90,948,178 +996,703 14.84% 814,177,372
2008-10-30 2008-10-28 9.123 89,951,475 -434,932 14.68% 820,641,819
2008-10-29 2008-10-27 8.610 90,386,407 +236,617 14.75% 778,225,474
2008-10-28 2008-10-24 9.636 90,149,790 -2,406,885 14.71% 868,713,952
2008-10-27 2008-10-23 10.691 92,556,675 -146,261 15.10% 989,542,359
2008-10-24 2008-10-22 11.974 92,702,936 -776,889 15.13% 1,110,038,793
2008-10-23 2008-10-21 13.913 93,479,825 +2,832,351 15.25% 1,300,568,077
2008-10-22 2008-10-20 13.229 90,647,474 +188,005 14.79% 1,199,137,719
2008-10-21 2008-10-17 12.202 90,459,469 -752,020 14.76% 1,103,807,092
2008-10-20 2008-10-16 13.314 91,211,489 -1,978,250 14.88% 1,214,400,125
2008-10-17 2008-10-15 13.571 93,189,739 -1,070,604 15.21% 1,264,650,224
2008-10-16 2008-10-14 14.512 94,260,343 -1,588,572 15.38% 1,367,861,655
2008-10-15 2008-10-13 13.058 95,848,915 +950,032 15.64% 1,251,549,572
2008-10-14 2008-10-10 12.687 94,898,883 +467,758 15.48% 1,203,972,282
2008-10-13 2008-10-09 14.340 94,431,125 -417,528 15.41% 1,354,186,643
2008-10-10 2008-10-08 13.685 94,848,653 -438,097 15.48% 1,297,979,347
2008-10-09 2008-10-06 15.196 95,286,750 -265,518 15.55% 1,447,955,119
2008-10-08 2008-10-03 16.393 95,552,268 -763,128 15.59% 1,566,405,580
2008-10-06 2008-10-02 16.963 96,315,396 -634,867 15.72% 1,633,834,481
2008-10-03 2008-09-30 17.961 96,950,263 +2,297,449 15.82% 1,741,345,380
2008-10-02 2008-09-29 17.790 94,652,814 -1,638,871 15.44% 1,683,889,143
2008-09-30 2008-09-26 17.676 96,291,685 -452,976 15.71% 1,702,063,870
2008-09-29 2008-09-25 19.814 96,744,661 +559,236 15.79% 1,916,934,126
2008-09-26 2008-09-24 20.784 96,185,425 -1,032,355 15.69% 1,999,089,204
2008-09-25 2008-09-23 22.209 97,217,780 +75,232 15.86% 2,159,128,721
2008-09-24 2008-09-22 24.319 97,142,548 -465,769 15.85% 2,362,402,529
2008-09-23 2008-09-19 24.233 97,608,317 -1,789,555 15.93% 2,365,381,127
2008-09-22 2008-09-18 20.527 99,397,872 -1,773,771 16.22% 2,040,351,353
2008-09-19 2008-09-17 21.553 101,171,643 -231,849 16.51% 2,180,599,838
2008-09-18 2008-09-16 23.093 101,403,492 +364,575 16.55% 2,341,711,059
2008-09-17 2008-09-12 22.722 101,038,917 +71,336 16.49% 2,295,844,032
2008-09-16 2008-09-11 21.810 100,967,581 +547,537 16.47% 2,202,108,756
2008-09-12 2008-09-10 23.293 100,420,044 +158,893 16.38% 2,339,041,035
2008-09-11 2008-09-09 24.433 100,261,151 +39,986 16.36% 2,449,677,341
2008-09-10 2008-09-08 25.944 100,221,165 -1,090,850 16.35% 2,600,136,910
2008-09-09 2008-09-05 24.518 101,312,015 +311,471 16.53% 2,484,018,246
2008-09-08 2008-09-04 26.058 101,000,544 +919,673 16.48% 2,631,875,164
2008-09-05 2008-09-03 26.799 100,080,871 -212,909 16.33% 2,682,095,930
2008-09-04 2008-09-02 29.536 100,293,780 +136,499 16.36% 2,962,300,640
2008-09-03 2008-09-01 29.764 100,157,281 -644,586 16.34% 2,981,112,749
2008-09-02 2008-08-29 30.506 100,801,867 +941,965 16.45% 3,075,018,485
2008-09-01 2008-08-28 30.220 99,859,902 -86,041 16.29% 3,017,813,367
2008-08-29 2008-08-27 30.277 99,945,943 -689,585 16.33% 3,026,112,460
2008-08-28 2008-08-26 28.738 100,635,528 -192,565 16.44% 2,892,059,600
2008-08-27 2008-08-25 28.396 100,828,093 +331,989 16.48% 2,863,098,364
2008-08-26 2008-08-21 27.683 100,496,104 -508,369 16.42% 2,782,042,963
2008-08-25 2008-08-20 27.854 101,004,473 +1,713,659 16.50% 2,813,393,941
2008-08-21 2008-08-19 26.286 99,290,814 +791,331 16.22% 2,609,969,122
2008-08-20 2008-08-18 28.795 98,499,483 -164,855 16.09% 2,836,290,445
2008-08-19 2008-08-15 34.199 98,664,338 -65,241 16.12% 3,374,205,054
2008-08-18 2008-08-14 33.954 98,729,579 +6,642,014 16.13% 3,352,275,674
2008-08-15 2008-08-13 31.385 92,087,565 +716,917 16.14% 2,890,132,887
2008-08-14 2008-08-12 30.345 91,370,648 -53,940 16.02% 2,772,603,958
2008-08-13 2008-08-11 30.559 91,424,588 -12,096 16.03% 2,793,817,040
2008-08-12 2008-08-08 29.672 91,436,684 -251,395 16.03% 2,713,074,152
2008-08-11 2008-08-07 30.834 91,688,079 +278,278 16.07% 2,827,111,046
2008-08-08 2008-08-05 32.425 91,409,801 +765,955 16.03% 2,963,931,009
2008-08-07 2008-08-04 33.036 90,643,846 +1,363,938 15.89% 2,994,549,811
2008-08-05 2008-08-01 33.648 89,279,908 +133,053 15.65% 3,004,110,346
2008-08-04 2008-07-31 33.893 89,146,855 +491,676 15.63% 3,021,448,864
2008-08-01 2008-07-30 32.425 88,655,179 +122,918 15.54% 2,874,613,349
2008-07-31 2008-07-29 32.853 88,532,261 -502,136 15.52% 2,908,541,727
2008-07-30 2008-07-28 33.771 89,034,397 +209,550 15.61% 3,006,743,334
2008-07-29 2008-07-25 34.994 88,824,847 +558,366 15.57% 3,108,350,285
2008-07-28 2008-07-24 35.300 88,266,481 -514,191 15.47% 3,115,810,834
2008-07-25 2008-07-23 35.361 88,780,672 -46,067 15.56% 3,139,393,276
2008-07-24 2008-07-22 34.933 88,826,739 -443,841 15.57% 3,102,982,200
2008-07-23 2008-07-21 35.606 89,270,580 -275,659 15.65% 3,178,562,815
2008-07-22 2008-07-18 34.566 89,546,239 -34,587 15.70% 3,095,246,599
2008-07-21 2008-07-17 34.933 89,580,826 -439,266 15.71% 3,129,324,701
2008-07-18 2008-07-16 34.872 90,020,092 -1,630,191 15.78% 3,139,162,267
2008-07-17 2008-07-15 36.340 91,650,283 +37,044 16.07% 3,330,578,795
2008-07-16 2008-07-14 37.319 91,613,239 -877,073 16.06% 3,418,908,912
2008-07-15 2008-07-11 38.237 92,490,312 +85,978 16.22% 3,536,516,748
2008-07-14 2008-07-10 37.258 92,404,334 -191,243 16.20% 3,442,778,572
2008-07-11 2008-07-09 37.502 92,595,577 +1,229,515 16.23% 3,472,563,325
2008-07-10 2008-07-08 36.707 91,366,062 +365,030 16.02% 3,353,788,061
2008-07-09 2008-07-07 36.401 91,001,032 +729,340 15.95% 3,312,552,275
2008-07-08 2008-07-04 34.260 90,271,692 +1,077,477 15.83% 3,092,709,063
2008-07-07 2008-07-03 33.954 89,194,215 +585,499 15.64% 3,028,510,810
2008-07-04 2008-07-02 33.893 88,608,716 +108,559 15.53% 3,003,209,752
2008-07-03 2008-06-30 34.076 88,500,157 +136,940 15.52% 3,015,773,312
2008-07-02 2008-06-27 33.342 88,363,217 +124,147 15.49% 2,946,235,637
2008-06-30 2008-06-26 33.526 88,239,070 +600,897 15.47% 2,958,291,312
2008-06-27 2008-06-25 33.648 87,638,173 +854,178 15.36% 2,948,868,879
2008-06-26 2008-06-24 32.853 86,783,995 +592,781 15.21% 2,851,106,115
2008-06-25 2008-06-23 33.036 86,191,214 -948,371 15.11% 2,847,450,709
2008-06-24 2008-06-20 34.505 87,139,585 +1,217,924 15.28% 3,006,727,354
2008-06-23 2008-06-19 34.260 85,921,661 +23,401 15.06% 2,943,676,958
2008-06-20 2008-06-18 35.851 85,898,260 -922,558 15.06% 3,079,508,733
2008-06-19 2008-06-17 35.728 86,820,818 +317,850 15.22% 3,101,959,890
2008-06-18 2008-06-16 34.872 86,502,968 +780,011 15.17% 3,016,513,837
2008-06-17 2008-06-13 33.036 85,722,957 +345,219 15.03% 2,831,981,166
2008-06-16 2008-06-12 33.954 85,377,738 +259,895 14.97% 2,898,925,703
2008-06-13 2008-06-11 35.117 85,117,843 +1,089,955 14.92% 2,989,041,599
2008-06-12 2008-06-10 37.931 84,027,888 +23,865 14.73% 3,187,238,735
2008-06-11 2008-06-06 40.684 84,004,023 +434,138 14.73% 3,417,599,660
2008-06-10 2008-06-05 39.766 83,569,885 -256,788 14.65% 3,323,246,978
2008-06-06 2008-06-04 39.888 83,826,673 -223,280 14.70% 3,343,715,226
2008-06-05 2008-06-03 40.194 84,049,953 +229,165 14.74% 3,378,331,805
2008-06-04 2008-06-02 40.990 83,820,788 +153,819 14.70% 3,435,785,159
2008-06-03 2008-05-30 41.357 83,666,969 +1,827,371 14.67% 3,460,191,934
2008-06-02 2008-05-29 38.543 81,839,598 +441,143 14.35% 3,154,303,619
2008-05-30 2008-05-28 37.380 81,398,455 +1,852,936 15.70% 3,042,683,850
2008-05-29 2008-05-27 38.237 79,545,519 +336,686 15.34% 3,041,551,641
2008-05-28 2008-05-26 37.441 79,208,833 -848,009 15.28% 2,965,681,406
2008-05-27 2008-05-23 38.910 80,056,842 -1,745,137 15.44% 3,114,978,314
2008-05-26 2008-05-22 39.766 81,801,979 -602,929 15.78% 3,252,944,282
2008-05-23 2008-05-21 42.580 82,404,908 -795,050 15.89% 3,508,825,543
2008-05-22 2008-05-20 43.009 83,199,958 +1,369,760 16.05% 3,578,309,401
2008-05-21 2008-05-19 44.660 81,830,198 -2,268,767 15.78% 3,654,566,926
2008-05-20 2008-05-16 43.376 84,098,965 +2,057,092 16.22% 3,647,844,723
2008-05-19 2008-05-15 43.314 82,041,873 +682,205 15.82% 3,553,597,877
2008-05-16 2008-05-14 40.928 81,359,668 +1,452,796 15.69% 3,329,927,230
2008-05-15 2008-05-13 40.561 79,906,872 +477,209 15.41% 3,241,134,966
2008-05-14 2008-05-09 41.418 79,429,663 -3,244,144 15.32% 3,289,810,224
2008-05-13 2008-05-08 44.477 82,673,807 -5,923,162 15.95% 3,677,069,215
2008-05-09 2008-05-07 45.150 88,596,969 -1,366,598 17.09% 4,000,135,324
2008-05-08 2008-05-06 44.538 89,963,567 -77,805 17.35% 4,006,798,507
2008-05-07 2008-05-05 44.844 90,041,372 +409,620 17.37% 4,037,806,808
2008-05-06 2008-05-02 44.905 89,631,752 -2,125,988 17.29% 4,024,921,391
2008-05-05 2008-04-30 43.620 91,757,740 +131,092 17.70% 4,002,503,271
2008-05-02 2008-04-29 44.477 91,626,648 +762,537 17.67% 4,075,263,241
2008-04-30 2008-04-28 44.354 90,864,111 +1,131,679 17.53% 4,030,230,133
2008-04-29 2008-04-25 43.070 89,732,432 -416,159 17.31% 3,864,751,327
2008-04-28 2008-04-24 44.477 90,148,591 -414,257 17.39% 4,009,523,945
2008-04-25 2008-04-23 42.764 90,562,848 -129,528 17.47% 3,872,814,581
2008-04-24 2008-04-22 40.928 90,692,376 -348,092 17.50% 3,711,900,747
2008-04-23 2008-04-21 38.787 91,040,468 +1,202,267 17.57% 3,531,207,163
2008-04-22 2008-04-18 36.830 89,838,201 +1,933,845 17.33% 3,308,696,982
2008-04-21 2008-04-17 36.830 87,904,356 +570,319 16.96% 3,237,474,417
2008-04-18 2008-04-16 35.728 87,334,037 +654,477 16.85% 3,120,296,330
2008-04-17 2008-04-15 35.300 86,679,560 +605,768 16.72% 3,059,792,450
2008-04-16 2008-04-14 34.872 86,073,792 +985,639 16.61% 3,001,547,699
2008-04-15 2008-04-11 35.973 85,088,153 +1,490,717 16.42% 3,060,877,014
2008-04-14 2008-04-10 36.279 83,597,436 +1,830,970 16.13% 3,032,823,302
2008-04-11 2008-04-09 36.095 81,766,466 +308,278 15.78% 2,951,390,647
2008-04-10 2008-04-08 36.830 81,458,188 -101,343 15.72% 3,000,065,204
2008-04-09 2008-04-07 37.197 81,559,531 +282,452 15.74% 3,033,735,799
2008-04-08 2008-04-03 36.646 81,277,079 +1,826,215 15.68% 2,978,477,797
2008-04-07 2008-04-02 37.013 79,450,864 +230,441 15.33% 2,940,718,518
2008-04-03 2008-04-01 36.340 79,220,423 +1,121,634 15.29% 2,878,876,664
2008-04-02 2008-03-31 41.591 78,098,789 +159,623 15.07% 3,248,229,108
2008-04-01 2008-03-28 41.006 77,939,166 +4,398,712 15.04% 3,196,005,320
2008-03-31 2008-03-27 38.667 73,540,454 -296,677 15.07% 2,843,581,319
2008-03-28 2008-03-26 36.392 73,837,131 +1,310,951 15.14% 2,687,108,611
2008-03-27 2008-03-25 35.548 72,526,180 -455,787 14.88% 2,578,128,204
2008-03-26 2008-03-20 32.493 72,981,967 +627,823 14.97% 2,371,417,108
2008-03-25 2008-03-19 33.858 72,354,144 -44,009 14.84% 2,449,759,854
2008-03-20 2008-03-18 31.713 72,398,153 +1,027,826 14.85% 2,295,988,396
2008-03-19 2008-03-17 32.331 71,370,327 +132,951 14.64% 2,307,454,530
2008-03-18 2008-03-14 35.028 71,237,376 -143,414 14.61% 2,495,278,699
2008-03-17 2008-03-13 35.288 71,380,790 +642,335 14.64% 2,518,857,275
2008-03-14 2008-03-12 37.367 70,738,455 +21,235 14.51% 2,643,295,977
2008-03-13 2008-03-11 38.212 70,717,220 -33,712 14.50% 2,702,246,019
2008-03-12 2008-03-10 39.187 70,750,932 -197,439 14.51% 2,772,501,932
2008-03-11 2008-03-07 40.941 70,948,371 +72,264 14.55% 2,904,727,243
2008-03-10 2008-03-06 41.916 70,876,107 +817,786 14.54% 2,970,858,382
2008-03-07 2008-03-05 40.097 70,058,321 +882,000 14.37% 2,809,100,448
2008-03-06 2008-03-04 41.396 69,176,321 -231,355 14.19% 2,863,645,628
2008-03-05 2008-03-03 42.501 69,407,676 +2,067,818 14.24% 2,949,902,293
2008-03-04 2008-02-29 43.216 67,339,858 -104,022 13.81% 2,910,155,675
2008-03-03 2008-02-28 42.111 67,443,880 -202,196 13.83% 2,840,141,207
2008-02-29 2008-02-27 41.656 67,646,076 -235,854 13.87% 2,817,883,401
2008-02-28 2008-02-26 39.512 67,881,930 -382,952 13.92% 2,682,131,958
2008-02-27 2008-02-25 38.992 68,264,882 +1,546,488 14.00% 2,661,772,748
2008-02-26 2008-02-22 37.367 66,718,394 +1,324,407 13.69% 2,493,077,668
2008-02-25 2008-02-21 38.602 65,393,987 -4,641 13.41% 2,524,332,982
2008-02-22 2008-02-20 40.876 65,398,628 +1,039,497 13.41% 2,673,262,849
2008-02-21 2008-02-19 41.851 64,359,131 -817,094 13.20% 2,693,508,925
2008-02-20 2008-02-18 41.591 65,176,225 -682,340 13.37% 2,710,763,047
2008-02-19 2008-02-15 41.786 65,858,565 -762,159 13.51% 2,751,982,175
2008-02-18 2008-02-14 41.201 66,620,724 -27,090,960 13.67% 2,744,864,978
2008-02-15 2008-02-13 39.057 93,711,684 -1,573,561 19.22% 3,660,080,137
2008-02-14 2008-02-12 37.692 95,285,245 +573,351 19.55% 3,591,501,306
2008-02-13 2008-02-11 36.197 94,711,894 -2,203,550 19.43% 3,428,325,877
2008-02-12 2008-02-06 36.522 96,915,444 -765,686 19.88% 3,539,579,616
2008-02-11 2008-02-04 41.266 97,681,130 +4,192,083 20.04% 4,030,944,145
2008-02-05 2008-02-01 39.967 93,489,047 +2,401,131 19.18% 3,736,441,857
2008-02-04 2008-01-31 35.613 91,087,916 -1,195,803 18.68% 3,243,871,967
2008-02-01 2008-01-30 31.518 92,283,719 +5,248,961 18.93% 2,908,634,873
2008-01-31 2008-01-29 31.843 87,034,758 -2,261,869 17.85% 2,771,476,409
2008-01-30 2008-01-28 29.894 89,296,627 +2,486,552 18.32% 2,669,409,898
2008-01-29 2008-01-25 31.973 86,810,075 +3,134,353 17.81% 2,775,604,701
2008-01-28 2008-01-24 30.381 83,675,722 -3,754,350 17.16% 2,542,163,411
2008-01-25 2008-01-23 31.226 87,430,072 +1,297,975 17.93% 2,730,087,762
2008-01-24 2008-01-22 29.959 86,132,097 +1,222,717 17.67% 2,580,407,683
2008-01-23 2008-01-21 32.753 84,909,380 -2,366,768 17.42% 2,781,048,650
2008-01-22 2008-01-18 34.703 87,276,148 +881,468 17.90% 3,028,720,571
2008-01-21 2008-01-17 32.363 86,394,680 +69,545 17.72% 2,796,010,019
2008-01-18 2008-01-16 30.316 86,325,135 -685,720 17.71% 2,617,045,627
2008-01-17 2008-01-15 30.154 87,010,855 -501,729 17.85% 2,623,697,714
2008-01-16 2008-01-14 32.331 87,512,584 -3,224,692 17.95% 2,829,345,428
2008-01-15 2008-01-11 34.703 90,737,276 +3,283,480 18.61% 3,148,831,160
2008-01-14 2008-01-10 36.262 87,453,796 +169,123 17.94% 3,171,284,787
2008-01-11 2008-01-09 38.277 87,284,673 +428,427 17.90% 3,340,993,757
2008-01-10 2008-01-08 37.757 86,856,246 -231,741 17.82% 3,279,439,077
2008-01-09 2008-01-07 37.237 87,087,987 +718,612 17.86% 3,242,912,675
2008-01-08 2008-01-04 38.602 86,369,375 +1,057,452 17.72% 3,334,023,080
2008-01-07 2008-01-03 37.302 85,311,923 +1,886,857 17.50% 3,182,321,141
2008-01-04 2008-01-02 40.552 83,425,066 +980,821 17.11% 3,383,011,925
2008-01-03 2007-12-31 40.876 82,444,245 -673,064 16.91% 3,370,026,926
2008-01-02 2007-12-27 41.071 83,117,309 +2,307,252 17.05% 3,413,743,864
2007-12-28 2007-12-24 42.696 80,810,057 +503,717 16.58% 3,450,270,642
2007-12-27 2007-12-20 41.266 80,306,340 +1,475,953 16.47% 3,313,949,901
2007-12-21 2007-12-19 41.721 78,830,387 +656,600 16.17% 3,288,903,014
2007-12-20 2007-12-18 39.317 78,173,787 -418,242 16.04% 3,073,540,257
2007-12-19 2007-12-17 38.602 78,592,029 +364,384 16.12% 3,033,802,648
2007-12-18 2007-12-14 40.357 78,227,645 +1,083,974 16.05% 3,156,997,489
2007-12-17 2007-12-13 40.616 77,143,671 -506,930 15.83% 3,133,305,197
2007-12-14 2007-12-12 43.866 77,650,601 -1,301,914 15.93% 3,406,206,508
2007-12-13 2007-12-11 45.880 78,952,515 -203,187 16.20% 3,622,372,015
2007-12-12 2007-12-10 44.061 79,155,702 -4,368,608 16.24% 3,487,661,111
2007-12-11 2007-12-07 46.270 83,524,310 -992,515 17.13% 3,864,695,401
2007-12-10 2007-12-06 47.310 84,516,825 -840,792 17.34% 3,998,498,461
2007-12-07 2007-12-05 46.205 85,357,617 +929,613 17.51% 3,943,975,994
2007-12-06 2007-12-04 46.205 84,428,004 -2,659,326 17.32% 3,901,022,928
2007-12-05 2007-12-03 49.325 87,087,330 +9,041,279 17.87% 4,295,553,494
2007-12-04 2007-11-30 51.989 78,046,051 -2,633,709 16.01% 4,057,544,584
2007-12-03 2007-11-29 48.220 80,679,760 +2,342,589 16.55% 3,890,369,780
2007-11-30 2007-11-28 46.985 78,337,171 -5,583,779 16.07% 3,680,684,236
2007-11-29 2007-11-27 44.256 83,920,950 +547,807 17.22% 3,713,982,761
2007-11-28 2007-11-26 45.685 83,373,143 +64,246 17.11% 3,808,937,785
2007-11-27 2007-11-23 43.866 83,308,897 +1,441,258 17.09% 3,654,412,245
2007-11-26 2007-11-22 46.140 81,867,639 +840,112 16.80% 3,777,400,163
2007-11-23 2007-11-21 49.000 81,027,527 +521,032 16.62% 3,970,327,302
2007-11-22 2007-11-20 51.404 80,506,495 +8,004,568 16.52% 4,138,374,438
2007-11-21 2007-11-19 53.614 72,501,927 +1,232,203 14.87% 3,887,101,475
2007-11-20 2007-11-16 52.899 71,269,724 -577,659 14.62% 3,770,091,251
2007-11-19 2007-11-15 54.069 71,847,383 -3,340,084 14.74% 3,884,692,617
2007-11-16 2007-11-14 54.069 75,187,467 +376,507 15.43% 4,065,286,525
2007-11-15 2007-11-13 50.754 74,810,960 +4,177,790 15.35% 3,796,982,904
2007-11-14 2007-11-12 53.549 70,633,170 -1,536,630 14.49% 3,782,320,177
2007-11-13 2007-11-09 56.733 72,169,800 -1,834,373 14.81% 4,094,417,508
2007-11-12 2007-11-08 55.693 74,004,173 -894,649 15.18% 4,121,538,982
2007-11-09 2007-11-07 59.787 74,898,822 +1,637,573 15.37% 4,478,011,398
2007-11-08 2007-11-06 55.108 73,261,249 -1,616,954 15.03% 4,037,314,215
2007-11-07 2007-11-05 54.199 74,878,203 +612,129 15.36% 4,058,297,159
2007-11-06 2007-11-02 56.993 74,266,074 -121,564 15.24% 4,232,650,795
2007-11-05 2007-11-01 55.823 74,387,638 -346,535 15.26% 4,152,563,793
2007-11-02 2007-10-31 55.628 74,734,173 +908,037 15.33% 4,157,338,410
2007-11-01 2007-10-30 58.293 73,826,136 -1,682,814 15.15% 4,303,531,256
2007-10-31 2007-10-29 59.787 75,508,950 -1,620,955 15.49% 4,514,489,410
2007-10-30 2007-10-26 55.563 77,129,905 +348,411 15.83% 4,285,596,624
2007-10-29 2007-10-25 54.849 76,781,494 -106,791 15.76% 4,211,350,470
2007-10-26 2007-10-24 56.018 76,888,285 +2,586,695 15.78% 4,307,148,247
2007-10-25 2007-10-23 55.368 74,301,590 +55,304 15.25% 4,113,960,167
2007-10-24 2007-10-22 52.769 74,246,286 -326,530 15.24% 3,917,898,163
2007-10-23 2007-10-18 56.083 74,572,816 +450,556 15.30% 4,182,285,911
2007-10-22 2007-10-17 53.939 74,122,260 -545,960 15.21% 3,998,058,321
2007-10-18 2007-10-16 55.108 74,668,220 +325,299 15.32% 4,114,850,212
2007-10-17 2007-10-15 56.148 74,342,921 -1,134,669 15.26% 4,174,223,930
2007-10-16 2007-10-12 56.668 75,477,590 -117,507 15.49% 4,277,173,720
2007-10-15 2007-10-11 57.188 75,595,097 +266,826 15.51% 4,323,133,838
2007-10-12 2007-10-10 56.538 75,328,271 +473,206 15.46% 4,258,921,468
2007-10-11 2007-10-09 55.498 74,855,065 -1,369,425 15.36% 4,154,334,312
2007-10-10 2007-10-08 51.339 76,224,490 +910,585 15.64% 3,913,307,711
2007-10-09 2007-10-05 50.494 75,313,905 -442,165 15.46% 3,802,932,046
2007-10-08 2007-10-04 49.260 75,756,070 -555,120 15.55% 3,731,719,762
2007-10-05 2007-10-03 52.184 76,311,190 -2,229,464 15.66% 3,982,228,273
2007-10-04 2007-10-02 57.383 78,540,654 +203,335 16.12% 4,506,896,627
2007-10-03 2007-09-28 53.029 78,337,319 +269,134 16.08% 4,154,141,094
2007-10-02 2007-09-27 48.220 78,068,185 -894,767 16.02% 3,764,439,901
2007-09-28 2007-09-25 46.075 78,962,952 -20,940 16.21% 3,638,245,419
2007-09-27 2007-09-24 47.700 78,983,892 +348,689 16.22% 3,767,532,177
2007-09-25 2007-09-21 47.180 78,635,203 +186,808 16.14% 3,710,017,969
2007-09-24 2007-09-20 45.360 78,448,395 -277,596 16.11% 3,558,458,173
2007-09-21 2007-09-19 45.166 78,725,991 +1,067,608 16.16% 3,555,701,713
2007-09-20 2007-09-18 42.761 77,658,383 -488,718 15.94% 3,320,753,333
2007-09-19 2007-09-17 42.761 78,147,101 -1,099,078 16.04% 3,341,651,423
2007-09-18 2007-09-14 44.061 79,246,179 -641,673 16.27% 3,491,647,597
2007-09-17 2007-09-13 40.552 79,887,852 -251,475 16.40% 3,239,572,576
2007-09-14 2007-09-12 42.241 80,139,327 -955,103 16.45% 3,385,177,360
2007-09-13 2007-09-11 43.801 81,094,430 -56,627 16.65% 3,552,002,822
2007-09-12 2007-09-10 45.166 81,151,057 -486,871 16.66% 3,665,231,122
2007-09-11 2007-09-07 46.075 81,637,928 -346,534 16.76% 3,761,495,867
2007-09-10 2007-09-06 46.400 81,984,462 +863,996 16.83% 3,804,101,910
2007-09-07 2007-09-05 45.750 81,120,466 +480,377 16.65% 3,711,294,996
2007-09-06 2007-09-04 46.530 80,640,089 -524,013 16.56% 3,752,203,644
2007-09-05 2007-09-03 46.595 81,164,102 -117,628 16.66% 3,781,860,662
2007-09-04 2007-08-31 45.296 81,281,730 +2,026,886 16.69% 3,681,697,450
2007-09-03 2007-08-30 42.046 79,254,844 +110,484 16.27% 3,332,364,324
2007-08-31 2007-08-29 39.057 79,144,360 -250,206 16.25% 3,091,126,823
2007-08-30 2007-08-28 39.967 79,394,566 +1,385,521 16.37% 3,173,132,994
2007-08-29 2007-08-27 41.396 78,009,045 +11,910 16.09% 3,229,287,962
2007-08-28 2007-08-24 37.367 77,997,135 -364,999 16.08% 2,914,532,317
2007-08-27 2007-08-23 38.602 78,362,134 +1,575,099 16.16% 3,024,928,262
2007-08-24 2007-08-22 35.937 76,787,035 +2,144,757 15.83% 2,759,531,842
2007-08-23 2007-08-21 35.418 74,642,278 +883,936 15.39% 2,643,648,845
2007-08-22 2007-08-20 33.793 73,758,342 -832,701 15.21% 2,492,509,771
2007-08-21 2007-08-17 33.992 74,591,043 -692,879 15.38% 2,535,488,623
2007-08-20 2007-08-16 37.360 75,283,922 +3,419,642 15.52% 2,812,639,517
2007-08-17 2007-08-15 39.402 71,864,280 -3,434,268 15.52% 2,831,594,996
2007-08-16 2007-08-14 40.899 75,298,548 -833,157 16.26% 3,079,644,364
2007-08-15 2007-08-13 42.124 76,131,705 -865,223 16.44% 3,206,975,918
2007-08-14 2007-08-10 42.873 76,996,928 -2,610,827 16.63% 3,301,060,176
2007-08-13 2007-08-09 44.166 79,607,755 +838,926 17.19% 3,515,924,715
2007-08-10 2007-08-08 41.307 78,768,829 +521,210 17.01% 3,253,737,959
2007-08-09 2007-08-07 37.837 78,247,619 -336,215 16.90% 2,960,638,732
2007-08-08 2007-08-06 37.973 78,583,834 -855,525 16.97% 2,984,055,568
2007-08-07 2007-08-03 40.627 79,439,359 +582,894 17.15% 3,227,375,932
2007-08-06 2007-08-02 39.402 78,856,465 -66,420 17.03% 3,107,100,936
2007-08-03 2007-08-01 37.905 78,922,885 -1,262,568 17.04% 2,991,559,473
2007-08-02 2007-07-31 39.470 80,185,453 -187,504 17.32% 3,164,922,459
2007-08-01 2007-07-30 39.334 80,372,957 +219,539 17.36% 3,161,384,203
2007-07-31 2007-07-27 39.334 80,153,418 -429,673 17.31% 3,152,748,871
2007-07-30 2007-07-26 40.355 80,583,091 -444,544 17.47% 3,251,906,941
2007-07-27 2007-07-25 42.532 81,027,635 +1,352,264 17.57% 3,446,296,778
2007-07-26 2007-07-24 39.946 79,675,371 -770,883 17.28% 3,182,743,862
2007-07-25 2007-07-23 41.035 80,446,254 +196,909 17.44% 3,301,130,032
2007-07-24 2007-07-20 39.470 80,249,345 +128,725 17.40% 3,167,444,279
2007-07-23 2007-07-19 38.790 80,120,620 -633,929 17.37% 3,107,839,990
2007-07-20 2007-07-18 37.769 80,754,549 -2,774,064 17.51% 3,049,997,426
2007-07-19 2007-07-17 39.878 83,528,613 +637,750 18.11% 3,330,982,719
2007-07-18 2007-07-16 36.544 82,890,863 +1,522,664 17.97% 3,029,147,635
2007-07-17 2007-07-13 35.659 81,368,199 +26,744 17.64% 2,901,519,436
2007-07-16 2007-07-12 34.638 81,341,455 +757,952 17.64% 2,817,534,305
2007-07-13 2007-07-11 34.230 80,583,503 -1,041,559 17.47% 2,758,376,989
2007-07-12 2007-07-10 34.570 81,625,062 +65,832 17.70% 2,821,803,255
2007-07-11 2007-07-09 33.345 81,559,230 +1,025,983 17.69% 2,719,622,908
2007-07-10 2007-07-06 32.325 80,533,247 -784,696 17.46% 2,603,204,659
2007-07-09 2007-07-05 32.325 81,317,943 -463,471 17.63% 2,628,569,640
2007-07-06 2007-07-04 31.440 81,781,414 -129,019 17.73% 2,571,201,332
2007-07-05 2007-07-03 32.086 81,910,433 +154,966 17.76% 2,628,212,112
2007-07-04 2007-06-29 29.943 81,755,467 -401,837 17.73% 2,447,986,248
2007-07-03 2007-06-28 29.160 82,157,304 +265,092 17.82% 2,395,722,432
2007-06-29 2007-06-27 29.807 81,892,212 -1,088,289 17.76% 2,440,934,952
2007-06-28 2007-06-26 30.249 82,980,501 +1,169,404 17.99% 2,510,078,545
2007-06-27 2007-06-25 30.283 81,811,097 +1,118,266 17.74% 2,477,488,919
2007-06-26 2007-06-22 30.385 80,692,831 17.50% 2,451,861,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top