History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 5,329,000 | +0 | 0.10% | 13,748,820 |
| 2025-10-13 | 2025-10-09 | 2.540 | 5,329,000 | +0 | 0.10% | 13,535,660 |
| 2025-10-10 | 2025-10-08 | 2.470 | 5,329,000 | +0 | 0.10% | 13,162,630 |
| 2025-10-09 | 2025-10-06 | 2.440 | 5,329,000 | +0 | 0.10% | 13,002,760 |
| 2025-10-08 | 2025-10-03 | 2.440 | 5,329,000 | +0 | 0.10% | 13,002,760 |
| 2025-10-06 | 2025-10-02 | 2.430 | 5,329,000 | +0 | 0.10% | 12,949,470 |
| 2025-10-03 | 2025-09-30 | 2.510 | 5,329,000 | +0 | 0.10% | 13,375,790 |
| 2025-10-02 | 2025-09-29 | 2.480 | 5,329,000 | -8,000 | 0.10% | 13,215,920 |
| 2025-09-24 | 2025-09-22 | 2.450 | 5,337,000 | -6,000 | 0.10% | 13,075,650 |
| 2025-09-22 | 2025-09-18 | 2.500 | 5,343,000 | -1,000 | 0.10% | 13,357,500 |
| 2025-09-18 | 2025-09-16 | 2.470 | 5,344,000 | +10,000 | 0.10% | 13,199,680 |
| 2025-09-17 | 2025-09-15 | 2.510 | 5,334,000 | -6,000 | 0.10% | 13,388,340 |
| 2025-09-15 | 2025-09-11 | 2.430 | 5,340,000 | -130,000 | 0.10% | 12,976,200 |
| 2025-09-12 | 2025-09-10 | 2.410 | 5,470,000 | -159,000 | 0.10% | 13,182,700 |
| 2025-09-11 | 2025-09-09 | 2.360 | 5,629,000 | -5,000 | 0.11% | 13,284,440 |
| 2025-09-10 | 2025-09-08 | 2.340 | 5,634,000 | -175,000 | 0.11% | 13,183,560 |
| 2025-09-09 | 2025-09-05 | 2.260 | 5,809,000 | -10,000 | 0.11% | 13,128,340 |
| 2025-09-08 | 2025-09-04 | 2.210 | 5,819,000 | -12,000 | 0.11% | 12,859,990 |
| 2025-08-27 | 2025-08-25 | 2.260 | 5,831,000 | -50,000 | 0.11% | 13,178,060 |
| 2025-08-21 | 2025-08-19 | 2.306 | 5,881,000 | -166,878 | 0.11% | 13,563,515 |
| 2025-08-20 | 2025-08-18 | 2.236 | 6,047,878 | +89,363 | 0.12% | 13,522,020 |
| 2025-08-19 | 2025-08-15 | 2.246 | 5,958,515 | +59,575 | 0.11% | 13,382,230 |
| 2025-08-15 | 2025-08-13 | 2.316 | 5,898,940 | +44,682 | 0.11% | 13,664,300 |
| 2025-08-13 | 2025-08-11 | 2.296 | 5,854,258 | +9,929 | 0.11% | 13,442,879 |
| 2025-08-12 | 2025-08-08 | 2.306 | 5,844,329 | +2,979 | 0.11% | 13,478,940 |
| 2025-08-11 | 2025-08-07 | 2.316 | 5,841,350 | +19,858 | 0.11% | 13,530,899 |
| 2025-08-08 | 2025-08-06 | 2.306 | 5,821,492 | -32,766 | 0.11% | 13,426,270 |
| 2025-08-06 | 2025-08-04 | 2.306 | 5,854,258 | -14,894 | 0.11% | 13,501,839 |
| 2025-08-05 | 2025-08-01 | 2.286 | 5,869,152 | -9,929 | 0.11% | 13,417,970 |
| 2025-07-31 | 2025-07-29 | 2.316 | 5,879,081 | +39,716 | 0.11% | 13,618,299 |
| 2025-07-30 | 2025-07-28 | 2.316 | 5,839,365 | -4,964 | 0.11% | 13,526,301 |
| 2025-07-29 | 2025-07-25 | 2.296 | 5,844,329 | -173,761 | 0.11% | 13,420,080 |
| 2025-07-28 | 2025-07-24 | 2.286 | 6,018,090 | -173,761 | 0.12% | 13,758,469 |
| 2025-07-25 | 2025-07-23 | 2.216 | 6,191,851 | -14,894 | 0.12% | 13,719,199 |
| 2025-07-24 | 2025-07-22 | 2.196 | 6,206,745 | -297,876 | 0.12% | 13,627,180 |
| 2025-07-23 | 2025-07-21 | 2.155 | 6,504,621 | -47,660 | 0.13% | 14,019,139 |
| 2025-07-22 | 2025-07-18 | 2.085 | 6,552,281 | +19,858 | 0.13% | 13,659,929 |
| 2025-07-17 | 2025-07-15 | 2.105 | 6,532,423 | -19,858 | 0.13% | 13,750,110 |
| 2025-07-16 | 2025-07-14 | 2.095 | 6,552,281 | +297,876 | 0.13% | 13,725,919 |
| 2025-07-15 | 2025-07-11 | 2.175 | 6,254,405 | -826,110 | 0.12% | 13,605,839 |
| 2025-07-14 | 2025-07-10 | 1.954 | 7,080,515 | +393,196 | 0.14% | 13,834,140 |
| 2025-07-10 | 2025-07-08 | 2.014 | 6,687,319 | +15,887 | 0.13% | 13,470,001 |
| 2025-07-08 | 2025-07-04 | 2.135 | 6,671,432 | -9,929 | 0.13% | 14,244,280 |
| 2025-07-07 | 2025-07-03 | 2.115 | 6,681,361 | -11,915 | 0.13% | 14,130,900 |
| 2025-07-04 | 2025-07-02 | 2.065 | 6,693,276 | -39,717 | 0.13% | 13,819,050 |
| 2025-07-03 | 2025-06-30 | 2.034 | 6,732,993 | +9,929 | 0.13% | 13,697,620 |
| 2025-07-02 | 2025-06-27 | 2.055 | 6,723,064 | +19,859 | 0.13% | 13,812,841 |
| 2025-06-30 | 2025-06-26 | 2.085 | 6,703,205 | +4,964 | 0.13% | 13,974,569 |
| 2025-06-27 | 2025-06-25 | 2.095 | 6,698,241 | +141,988 | 0.13% | 14,031,681 |
| 2025-06-26 | 2025-06-24 | 2.034 | 6,556,253 | +585,823 | 0.13% | 13,338,060 |
| 2025-06-25 | 2025-06-23 | 2.437 | 5,970,430 | -510,361 | 0.12% | 14,551,460 |
| 2025-06-23 | 2025-06-19 | 2.065 | 6,480,791 | -5,958 | 0.13% | 13,380,350 |
| 2025-06-20 | 2025-06-18 | 2.075 | 6,486,749 | -402,132 | 0.13% | 13,457,981 |
| 2025-06-18 | 2025-06-16 | 2.065 | 6,888,881 | -9,930 | 0.14% | 14,222,899 |
| 2025-06-17 | 2025-06-13 | 2.044 | 6,898,811 | -34,752 | 0.14% | 14,104,441 |
| 2025-06-16 | 2025-06-12 | 2.075 | 6,933,563 | -223,407 | 0.14% | 14,384,980 |
| 2025-06-12 | 2025-06-10 | 2.034 | 7,156,970 | -9,929 | 0.14% | 14,560,160 |
| 2025-06-10 | 2025-06-06 | 1.964 | 7,166,899 | -9,929 | 0.14% | 14,075,100 |
| 2025-06-05 | 2025-06-03 | 1.974 | 7,176,828 | +14,893 | 0.14% | 14,166,879 |
| 2025-06-04 | 2025-06-02 | 1.964 | 7,161,935 | -34,752 | 0.14% | 14,065,351 |
| 2025-06-02 | 2025-05-29 | 1.914 | 7,196,687 | -5,957 | 0.14% | 13,771,201 |
| 2025-05-29 | 2025-05-27 | 1.924 | 7,202,644 | -47,660 | 0.14% | 13,855,140 |
| 2025-05-27 | 2025-05-23 | 1.893 | 7,250,304 | -9,930 | 0.14% | 13,727,759 |
| 2025-05-22 | 2025-05-20 | 1.903 | 7,260,234 | +4,965 | 0.14% | 13,819,681 |
| 2025-05-21 | 2025-05-19 | 1.893 | 7,255,269 | +39,717 | 0.14% | 13,737,160 |
| 2025-05-20 | 2025-05-16 | 1.944 | 7,215,552 | -21,844 | 0.14% | 14,025,310 |
| 2025-05-19 | 2025-05-15 | 1.903 | 7,237,396 | +57,589 | 0.14% | 13,776,209 |
| 2025-05-16 | 2025-05-14 | 1.954 | 7,179,807 | +543,127 | 0.14% | 14,028,140 |
| 2025-05-15 | 2025-05-13 | 1.813 | 6,636,680 | -39,716 | 0.13% | 12,031,201 |
| 2025-05-12 | 2025-05-08 | 1.752 | 6,676,396 | -14,894 | 0.13% | 11,699,759 |
| 2025-05-09 | 2025-05-07 | 1.793 | 6,691,290 | -1,986 | 0.13% | 11,995,420 |
| 2025-05-07 | 2025-05-02 | 1.742 | 6,693,276 | -30,781 | 0.13% | 11,661,930 |
| 2025-05-06 | 2025-04-30 | 1.805 | 6,724,057 | -39,716 | 0.13% | 12,139,081 |
| 2025-05-02 | 2025-04-29 | 1.805 | 6,763,773 | +200,176 | 0.13% | 12,210,781 |
| 2025-04-29 | 2025-04-25 | 1.816 | 6,563,597 | -115,658 | 0.13% | 11,917,499 |
| 2025-04-28 | 2025-04-24 | 1.785 | 6,679,255 | +963 | 0.14% | 11,919,599 |
| 2025-04-17 | 2025-04-15 | 1.795 | 6,678,292 | -44,335 | 0.13% | 11,987,171 |
| 2025-04-16 | 2025-04-14 | 1.785 | 6,722,627 | -489,619 | 0.14% | 11,997,000 |
| 2025-04-14 | 2025-04-10 | 1.639 | 7,212,246 | -9,639 | 0.15% | 11,823,139 |
| 2025-04-11 | 2025-04-09 | 1.598 | 7,221,885 | +5,783 | 0.15% | 11,539,221 |
| 2025-04-10 | 2025-04-08 | 1.567 | 7,216,102 | +9,638 | 0.15% | 11,305,370 |
| 2025-04-09 | 2025-04-07 | 1.702 | 7,206,464 | +330,590 | 0.15% | 12,262,281 |
| 2025-04-08 | 2025-04-03 | 1.785 | 6,875,874 | -4,819 | 0.14% | 12,270,480 |
| 2025-04-03 | 2025-04-01 | 1.826 | 6,880,693 | -96,382 | 0.14% | 12,564,640 |
| 2025-04-01 | 2025-03-28 | 1.795 | 6,977,075 | -6,747 | 0.14% | 12,523,470 |
| 2025-03-31 | 2025-03-27 | 1.836 | 6,983,822 | -452,994 | 0.14% | 12,825,421 |
| 2025-03-26 | 2025-03-24 | 1.816 | 7,436,816 | -9,638 | 0.15% | 13,503,000 |
| 2025-03-24 | 2025-03-20 | 1.733 | 7,446,454 | -181,198 | 0.15% | 12,902,420 |
| 2025-03-18 | 2025-03-14 | 1.753 | 7,627,652 | -38,553 | 0.15% | 13,374,660 |
| 2025-03-17 | 2025-03-13 | 1.764 | 7,666,205 | -9,638 | 0.15% | 13,521,801 |
| 2025-03-14 | 2025-03-12 | 1.733 | 7,675,843 | +19,277 | 0.15% | 13,299,881 |
| 2025-03-13 | 2025-03-11 | 1.764 | 7,656,566 | +385,527 | 0.15% | 13,504,799 |
| 2025-03-12 | 2025-03-10 | 1.826 | 7,271,039 | +98,309 | 0.15% | 13,277,439 |
| 2025-03-11 | 2025-03-07 | 1.743 | 7,172,730 | +24,095 | 0.14% | 12,502,560 |
| 2025-03-10 | 2025-03-06 | 1.743 | 7,148,635 | -410,586 | 0.14% | 12,460,561 |
| 2025-03-07 | 2025-03-05 | 1.743 | 7,559,221 | -9,638 | 0.15% | 13,176,240 |
| 2025-03-06 | 2025-03-04 | 1.712 | 7,568,859 | -6,747 | 0.15% | 12,957,450 |
| 2025-03-05 | 2025-03-03 | 1.660 | 7,575,606 | +33,734 | 0.15% | 12,576,001 |
| 2025-03-04 | 2025-02-28 | 1.629 | 7,541,872 | +99,273 | 0.15% | 12,285,250 |
| 2025-03-03 | 2025-02-27 | 1.712 | 7,442,599 | +324,807 | 0.15% | 12,741,300 |
| 2025-02-28 | 2025-02-26 | 1.691 | 7,117,792 | +385,527 | 0.14% | 12,037,549 |
| 2025-02-27 | 2025-02-25 | 1.639 | 6,732,265 | +31,806 | 0.14% | 11,036,299 |
| 2025-02-26 | 2025-02-24 | 1.691 | 6,700,459 | -48,191 | 0.13% | 11,331,759 |
| 2025-02-25 | 2025-02-21 | 1.650 | 6,748,650 | +24,095 | 0.14% | 11,133,180 |
| 2025-02-24 | 2025-02-20 | 1.702 | 6,724,555 | -146,500 | 0.14% | 11,442,280 |
| 2025-02-21 | 2025-02-19 | 1.608 | 6,871,055 | +77,105 | 0.14% | 11,049,950 |
| 2025-02-20 | 2025-02-18 | 1.598 | 6,793,950 | +19,277 | 0.14% | 10,855,461 |
| 2025-02-19 | 2025-02-17 | 1.639 | 6,774,673 | -2,892 | 0.14% | 11,105,819 |
| 2025-02-18 | 2025-02-14 | 1.619 | 6,777,565 | +28,915 | 0.14% | 10,969,920 |
| 2025-02-17 | 2025-02-13 | 1.608 | 6,748,650 | +31,806 | 0.14% | 10,853,100 |
| 2025-02-14 | 2025-02-12 | 1.743 | 6,716,844 | -19,277 | 0.14% | 11,707,920 |
| 2025-02-13 | 2025-02-11 | 1.722 | 6,736,121 | -4,819 | 0.14% | 11,601,741 |
| 2025-02-12 | 2025-02-10 | 1.743 | 6,740,940 | +19,277 | 0.14% | 11,749,921 |
| 2025-02-11 | 2025-02-07 | 1.753 | 6,721,663 | +28,914 | 0.14% | 11,786,059 |
| 2025-02-10 | 2025-02-06 | 1.764 | 6,692,749 | -4,819 | 0.13% | 11,804,800 |
| 2025-02-07 | 2025-02-05 | 1.733 | 6,697,568 | +66,503 | 0.13% | 11,604,830 |
| 2025-02-04 | 2025-01-28 | 1.639 | 6,631,065 | +19,277 | 0.13% | 10,870,401 |
| 2025-01-27 | 2025-01-23 | 1.629 | 6,611,788 | +9,638 | 0.13% | 10,770,200 |
| 2025-01-24 | 2025-01-22 | 1.619 | 6,602,150 | -19,276 | 0.13% | 10,686,000 |
| 2025-01-22 | 2025-01-20 | 1.660 | 6,621,426 | +28,914 | 0.13% | 10,991,999 |
| 2025-01-20 | 2025-01-16 | 1.712 | 6,592,512 | +9,638 | 0.13% | 11,286,000 |
| 2025-01-17 | 2025-01-15 | 1.722 | 6,582,874 | +5,783 | 0.13% | 11,337,801 |
| 2025-01-14 | 2025-01-10 | 1.681 | 6,577,091 | -9,638 | 0.13% | 11,054,880 |
| 2025-01-13 | 2025-01-09 | 1.702 | 6,586,729 | -4,819 | 0.13% | 11,207,760 |
| 2025-01-10 | 2025-01-08 | 1.702 | 6,591,548 | -19,276 | 0.13% | 11,215,960 |
| 2025-01-09 | 2025-01-07 | 1.681 | 6,610,824 | -9,639 | 0.13% | 11,111,579 |
| 2025-01-08 | 2025-01-06 | 1.691 | 6,620,463 | -578,290 | 0.13% | 11,196,471 |
| 2025-01-03 | 2024-12-31 | 1.702 | 7,198,753 | +77,105 | 0.14% | 12,249,160 |
| 2025-01-02 | 2024-12-27 | 1.712 | 7,121,648 | +28,915 | 0.14% | 12,191,851 |
| 2024-12-30 | 2024-12-24 | 1.785 | 7,092,733 | -17,349 | 0.14% | 12,657,480 |
| 2024-12-27 | 2024-12-20 | 1.619 | 7,110,082 | +19,277 | 0.14% | 11,508,120 |
| 2024-12-23 | 2024-12-19 | 1.681 | 7,090,805 | +28,914 | 0.14% | 11,918,339 |
| 2024-12-20 | 2024-12-18 | 1.722 | 7,061,891 | +17,349 | 0.14% | 12,162,820 |
| 2024-12-19 | 2024-12-17 | 1.733 | 7,044,542 | +60,720 | 0.14% | 12,206,030 |
| 2024-12-18 | 2024-12-16 | 1.816 | 6,983,822 | +106,020 | 0.14% | 12,680,501 |
| 2024-12-17 | 2024-12-13 | 1.868 | 6,877,802 | +7,711 | 0.14% | 12,844,800 |
| 2024-12-16 | 2024-12-12 | 1.888 | 6,870,091 | +48,191 | 0.14% | 12,972,960 |
| 2024-12-13 | 2024-12-11 | 1.899 | 6,821,900 | +48,190 | 0.14% | 12,952,739 |
| 2024-12-12 | 2024-12-10 | 1.940 | 6,773,710 | +48,191 | 0.14% | 13,142,361 |
| 2024-12-11 | 2024-12-09 | 2.002 | 6,725,519 | +17,349 | 0.14% | 13,467,541 |
| 2024-12-10 | 2024-12-06 | 2.002 | 6,708,170 | +19,276 | 0.13% | 13,432,800 |
| 2024-12-05 | 2024-12-03 | 1.992 | 6,688,894 | +9,639 | 0.13% | 13,324,801 |
| 2024-12-04 | 2024-12-02 | 1.930 | 6,679,255 | +1,927 | 0.13% | 12,889,799 |
| 2024-12-03 | 2024-11-29 | 1.919 | 6,677,328 | +30,842 | 0.13% | 12,816,800 |
| 2024-12-02 | 2024-11-28 | 1.951 | 6,646,486 | +9,639 | 0.13% | 12,964,481 |
| 2024-11-29 | 2024-11-27 | 2.002 | 6,636,847 | -22,168 | 0.13% | 13,289,979 |
| 2024-11-28 | 2024-11-26 | 2.023 | 6,659,015 | +104,092 | 0.13% | 13,472,550 |
| 2024-11-27 | 2024-11-25 | 2.065 | 6,554,923 | +19,276 | 0.13% | 13,533,990 |
| 2024-11-26 | 2024-11-22 | 2.075 | 6,535,647 | +48,191 | 0.13% | 13,562,001 |
| 2024-11-25 | 2024-11-21 | 2.137 | 6,487,456 | -9,638 | 0.13% | 13,865,861 |
| 2024-11-22 | 2024-11-20 | 2.148 | 6,497,094 | +154,211 | 0.13% | 13,953,870 |
| 2024-11-21 | 2024-11-19 | 2.137 | 6,342,883 | +11,566 | 0.13% | 13,556,860 |
| 2024-11-20 | 2024-11-18 | 2.117 | 6,331,317 | -5,783 | 0.13% | 13,400,759 |
| 2024-11-19 | 2024-11-15 | 2.085 | 6,337,100 | +7,710 | 0.13% | 13,215,750 |
| 2024-11-18 | 2024-11-14 | 2.085 | 6,329,390 | +4,819 | 0.13% | 13,199,671 |
| 2024-11-14 | 2024-11-12 | 2.137 | 6,324,571 | +97,346 | 0.13% | 13,517,721 |
| 2024-11-13 | 2024-11-11 | 2.189 | 6,227,225 | +4,819 | 0.12% | 13,632,710 |
| 2024-11-12 | 2024-11-08 | 2.200 | 6,222,406 | -28,914 | 0.12% | 13,686,720 |
| 2024-11-11 | 2024-11-07 | 2.231 | 6,251,320 | +106,020 | 0.13% | 13,944,899 |
| 2024-11-08 | 2024-11-06 | 2.220 | 6,145,300 | +53,009 | 0.12% | 13,644,639 |
| 2024-11-07 | 2024-11-05 | 2.283 | 6,092,291 | -28,914 | 0.12% | 13,906,201 |
| 2024-11-06 | 2024-11-04 | 2.231 | 6,121,205 | +48,191 | 0.12% | 13,654,650 |
| 2024-11-05 | 2024-11-01 | 2.262 | 6,073,014 | +149,392 | 0.12% | 13,736,180 |
| 2024-11-04 | 2024-10-31 | 2.220 | 5,923,622 | -19,277 | 0.12% | 13,152,439 |
| 2024-11-01 | 2024-10-30 | 2.262 | 5,942,899 | +28,915 | 0.12% | 13,441,880 |
| 2024-10-29 | 2024-10-25 | 2.334 | 5,913,984 | -9,638 | 0.12% | 13,805,999 |
| 2024-10-25 | 2024-10-23 | 2.345 | 5,923,622 | +9,638 | 0.12% | 13,889,959 |
| 2024-10-24 | 2024-10-22 | 2.407 | 5,913,984 | -28,915 | 0.12% | 14,235,519 |
| 2024-10-23 | 2024-10-21 | 2.428 | 5,942,899 | -57,829 | 0.12% | 14,428,440 |
| 2024-10-22 | 2024-10-18 | 2.345 | 6,000,728 | -73,250 | 0.12% | 14,070,760 |
| 2024-10-21 | 2024-10-17 | 2.189 | 6,073,978 | +144,573 | 0.12% | 13,297,220 |
| 2024-10-17 | 2024-10-15 | 2.241 | 5,929,405 | +92,526 | 0.12% | 13,288,319 |
| 2024-10-16 | 2024-10-14 | 2.397 | 5,836,879 | -38,553 | 0.12% | 13,989,360 |
| 2024-10-15 | 2024-10-10 | 2.355 | 5,875,432 | +9,639 | 0.12% | 13,837,921 |
| 2024-10-14 | 2024-10-09 | 2.334 | 5,865,793 | +60,720 | 0.12% | 13,693,499 |
| 2024-10-10 | 2024-10-08 | 2.449 | 5,805,073 | +9,638 | 0.11% | 14,214,280 |
| 2024-10-09 | 2024-10-07 | 2.708 | 5,795,435 | -82,888 | 0.11% | 15,693,931 |
| 2024-10-08 | 2024-10-04 | 2.635 | 5,878,323 | +18,313 | 0.12% | 15,491,460 |
| 2024-10-04 | 2024-10-02 | 2.656 | 5,860,010 | -25,060 | 0.12% | 15,564,799 |
| 2024-10-03 | 2024-09-30 | 2.563 | 5,885,070 | -67,467 | 0.12% | 15,081,821 |
| 2024-10-02 | 2024-09-27 | 2.417 | 5,952,537 | -101,201 | 0.12% | 14,390,080 |
| 2024-09-30 | 2024-09-26 | 2.334 | 6,053,738 | -48,191 | 0.12% | 14,132,250 |
| 2024-09-27 | 2024-09-25 | 2.262 | 6,101,929 | +35,662 | 0.12% | 13,801,581 |
| 2024-09-26 | 2024-09-24 | 2.241 | 6,066,267 | -38,553 | 0.12% | 13,595,039 |
| 2024-09-25 | 2024-09-23 | 2.168 | 6,104,820 | +5,783 | 0.12% | 13,238,060 |
| 2024-09-24 | 2024-09-20 | 2.168 | 6,099,037 | -24,096 | 0.12% | 13,225,519 |
| 2024-09-23 | 2024-09-19 | 2.127 | 6,123,133 | +14,458 | 0.12% | 13,023,651 |
| 2024-09-20 | 2024-09-17 | 2.106 | 6,108,675 | +14,457 | 0.12% | 12,866,139 |
| 2024-09-17 | 2024-09-13 | 2.054 | 6,094,218 | +9,638 | 0.12% | 12,519,540 |
| 2024-09-13 | 2024-09-11 | 2.034 | 6,084,580 | +14,457 | 0.12% | 12,373,480 |
| 2024-09-11 | 2024-09-09 | 2.065 | 6,070,123 | +28,915 | 0.12% | 12,533,021 |
| 2024-09-09 | 2024-09-04 | 2.158 | 6,041,208 | -19,277 | 0.12% | 13,037,440 |
| 2024-09-05 | 2024-09-03 | 2.200 | 6,060,485 | +28,915 | 0.12% | 13,330,561 |
| 2024-09-04 | 2024-09-02 | 2.210 | 6,031,570 | +33,734 | 0.12% | 13,329,540 |
| 2024-09-03 | 2024-08-30 | 2.231 | 5,997,836 | +28,914 | 0.12% | 13,379,449 |
| 2024-09-02 | 2024-08-29 | 2.210 | 5,968,922 | +9,638 | 0.12% | 13,191,090 |
| 2024-08-29 | 2024-08-27 | 2.283 | 5,959,284 | -9,638 | 0.12% | 13,602,601 |
| 2024-08-28 | 2024-08-26 | 2.220 | 5,968,922 | -19,276 | 0.12% | 13,253,020 |
| 2024-08-27 | 2024-08-23 | 2.158 | 5,988,198 | +9,638 | 0.12% | 12,923,040 |
| 2024-08-26 | 2024-08-22 | 2.210 | 5,978,560 | +9,638 | 0.12% | 13,212,390 |
| 2024-08-23 | 2024-08-21 | 2.220 | 5,968,922 | -9,638 | 0.12% | 13,253,020 |
| 2024-08-22 | 2024-08-20 | 2.316 | 5,978,560 | +38,553 | 0.12% | 13,843,745 |
| 2024-08-21 | 2024-08-19 | 2.326 | 5,940,007 | +129,175 | 0.12% | 13,817,279 |
| 2024-08-14 | 2024-08-12 | 2.337 | 5,810,832 | +94,577 | 0.12% | 13,578,240 |
| 2024-08-13 | 2024-08-09 | 2.252 | 5,716,255 | +113,493 | 0.12% | 12,873,721 |
| 2024-08-09 | 2024-08-07 | 2.326 | 5,602,762 | +18,916 | 0.11% | 13,032,800 |
| 2024-08-08 | 2024-08-06 | 2.326 | 5,583,846 | +39,722 | 0.11% | 12,988,799 |
| 2024-08-07 | 2024-08-05 | 2.347 | 5,544,124 | +23,644 | 0.11% | 13,013,640 |
| 2024-08-06 | 2024-08-02 | 2.516 | 5,520,480 | -16,078 | 0.11% | 13,892,061 |
| 2024-08-05 | 2024-08-01 | 2.506 | 5,536,558 | -18,915 | 0.11% | 13,873,981 |
| 2024-07-30 | 2024-07-26 | 2.379 | 5,555,473 | +11,349 | 0.11% | 13,216,500 |
| 2024-07-24 | 2024-07-22 | 2.421 | 5,544,124 | +9,458 | 0.11% | 13,423,980 |
| 2024-07-23 | 2024-07-19 | 2.411 | 5,534,666 | +37,831 | 0.11% | 13,342,560 |
| 2024-07-19 | 2024-07-17 | 2.474 | 5,496,835 | +21,753 | 0.11% | 13,600,079 |
| 2024-07-18 | 2024-07-16 | 2.506 | 5,475,082 | +66,204 | 0.11% | 13,719,929 |
| 2024-07-15 | 2024-07-11 | 2.601 | 5,408,878 | -18,916 | 0.11% | 14,068,739 |
| 2024-07-10 | 2024-07-08 | 2.516 | 5,427,794 | +70,933 | 0.11% | 13,658,821 |
| 2024-07-08 | 2024-07-04 | 2.707 | 5,356,861 | -18,915 | 0.11% | 14,499,841 |
| 2024-07-05 | 2024-07-03 | 2.696 | 5,375,776 | +7,566 | 0.11% | 14,494,199 |
| 2024-07-03 | 2024-06-28 | 2.601 | 5,368,210 | -9,458 | 0.11% | 13,962,960 |
| 2024-07-02 | 2024-06-27 | 2.538 | 5,377,668 | +10,404 | 0.11% | 13,646,401 |
| 2024-06-28 | 2024-06-26 | 2.580 | 5,367,264 | +9,457 | 0.11% | 13,846,999 |
| 2024-06-27 | 2024-06-25 | 2.664 | 5,357,807 | +23,645 | 0.11% | 14,275,801 |
| 2024-06-25 | 2024-06-21 | 2.749 | 5,334,162 | +9,458 | 0.11% | 14,663,999 |
| 2024-06-24 | 2024-06-20 | 2.844 | 5,324,704 | +141,866 | 0.11% | 15,144,699 |
| 2024-06-21 | 2024-06-19 | 2.654 | 5,182,838 | +18,915 | 0.10% | 13,754,799 |
| 2024-06-20 | 2024-06-18 | 2.654 | 5,163,923 | -9,458 | 0.10% | 13,704,600 |
| 2024-06-19 | 2024-06-17 | 2.590 | 5,173,381 | +14,187 | 0.10% | 13,401,501 |
| 2024-06-14 | 2024-06-12 | 2.622 | 5,159,194 | +9,458 | 0.10% | 13,528,400 |
| 2024-06-13 | 2024-06-11 | 2.770 | 5,149,736 | +198,612 | 0.10% | 14,265,899 |
| 2024-06-12 | 2024-06-07 | 2.844 | 4,951,124 | +42,560 | 0.10% | 14,082,150 |
| 2024-06-11 | 2024-06-06 | 2.834 | 4,908,564 | -189,155 | 0.10% | 13,909,200 |
| 2024-06-07 | 2024-06-05 | 2.738 | 5,097,719 | +198,613 | 0.10% | 13,960,100 |
| 2024-06-06 | 2024-06-04 | 2.865 | 4,899,106 | +9,457 | 0.10% | 14,037,799 |
| 2024-06-05 | 2024-06-03 | 2.929 | 4,889,649 | +4,729 | 0.10% | 14,320,901 |
| 2024-06-04 | 2024-05-31 | 2.908 | 4,884,920 | +4,729 | 0.10% | 14,203,750 |
| 2024-06-03 | 2024-05-30 | 2.950 | 4,880,191 | +9,458 | 0.10% | 14,396,400 |
| 2024-05-30 | 2024-05-28 | 3.045 | 4,870,733 | -14,187 | 0.10% | 14,831,999 |
| 2024-05-29 | 2024-05-27 | 2.950 | 4,884,920 | +30,265 | 0.10% | 14,410,350 |
| 2024-05-27 | 2024-05-23 | 2.918 | 4,854,655 | +18,915 | 0.10% | 14,167,080 |
| 2024-05-24 | 2024-05-22 | 3.045 | 4,835,740 | -9,457 | 0.10% | 14,725,441 |
| 2024-05-22 | 2024-05-20 | 3.077 | 4,845,197 | -9,458 | 0.10% | 14,907,929 |
| 2024-05-21 | 2024-05-17 | 2.971 | 4,854,655 | +4,729 | 0.10% | 14,423,730 |
| 2024-05-20 | 2024-05-16 | 2.950 | 4,849,926 | -89,849 | 0.10% | 14,307,119 |
| 2024-05-17 | 2024-05-14 | 3.087 | 4,939,775 | -15,132 | 0.10% | 15,251,161 |
| 2024-05-16 | 2024-05-13 | 3.119 | 4,954,907 | +109,710 | 0.10% | 15,455,050 |
| 2024-05-14 | 2024-05-10 | 3.130 | 4,845,197 | -37,831 | 0.10% | 15,164,079 |
| 2024-05-13 | 2024-05-09 | 3.140 | 4,883,028 | -76,608 | 0.10% | 15,334,109 |
| 2024-05-10 | 2024-05-08 | 2.982 | 4,959,636 | +88,903 | 0.10% | 14,788,080 |
| 2024-05-08 | 2024-05-06 | 2.929 | 4,870,733 | -208,070 | 0.10% | 14,265,499 |
| 2024-05-07 | 2024-05-03 | 2.887 | 5,078,803 | -109,710 | 0.10% | 14,660,099 |
| 2024-05-06 | 2024-05-02 | 2.865 | 5,188,513 | -57,692 | 0.10% | 14,867,060 |
| 2024-05-03 | 2024-04-30 | 2.876 | 5,246,205 | +4,729 | 0.11% | 15,087,839 |
| 2024-05-02 | 2024-04-29 | 2.855 | 5,241,476 | -18,916 | 0.11% | 14,963,399 |
| 2024-04-30 | 2024-04-26 | 2.855 | 5,260,392 | +189,155 | 0.11% | 15,017,400 |
| 2024-04-26 | 2024-04-24 | 2.916 | 5,071,237 | +24,590 | 0.10% | 14,789,625 |
| 2024-04-25 | 2024-04-23 | 2.927 | 5,046,647 | +99,134 | 0.10% | 14,772,422 |
| 2024-04-24 | 2024-04-22 | 2.938 | 4,947,513 | -28,700 | 0.10% | 14,535,679 |
| 2024-04-23 | 2024-04-19 | 2.819 | 4,976,213 | -201,826 | 0.10% | 14,028,749 |
| 2024-04-22 | 2024-04-18 | 2.614 | 5,178,039 | -55,549 | 0.11% | 13,535,059 |
| 2024-04-19 | 2024-04-17 | 2.538 | 5,233,588 | +9,258 | 0.11% | 13,284,551 |
| 2024-04-18 | 2024-04-16 | 2.549 | 5,224,330 | -9,258 | 0.11% | 13,317,481 |
| 2024-04-17 | 2024-04-15 | 2.625 | 5,233,588 | -1,851 | 0.11% | 13,736,791 |
| 2024-04-16 | 2024-04-12 | 2.603 | 5,235,439 | -343,475 | 0.11% | 13,628,549 |
| 2024-04-11 | 2024-04-09 | 2.474 | 5,578,914 | +55,549 | 0.11% | 13,799,541 |
| 2024-04-10 | 2024-04-08 | 2.517 | 5,523,365 | +153,684 | 0.11% | 13,900,779 |
| 2024-04-05 | 2024-04-02 | 2.484 | 5,369,681 | +9,258 | 0.11% | 13,339,999 |
| 2024-04-03 | 2024-03-28 | 2.441 | 5,360,423 | +94,432 | 0.11% | 13,085,400 |
| 2024-04-02 | 2024-03-27 | 2.474 | 5,265,991 | -46,290 | 0.11% | 13,025,520 |
| 2024-03-28 | 2024-03-26 | 2.463 | 5,312,281 | +107,393 | 0.11% | 13,082,639 |
| 2024-03-26 | 2024-03-22 | 2.592 | 5,204,888 | -314,774 | 0.11% | 13,492,801 |
| 2024-03-25 | 2024-03-21 | 2.733 | 5,519,662 | -27,774 | 0.11% | 15,083,860 |
| 2024-03-22 | 2024-03-20 | 2.700 | 5,547,436 | -74,065 | 0.11% | 14,979,999 |
| 2024-03-21 | 2024-03-19 | 2.690 | 5,621,501 | -425,871 | 0.12% | 15,119,281 |
| 2024-03-20 | 2024-03-18 | 2.657 | 6,047,372 | -374,952 | 0.12% | 16,068,720 |
| 2024-03-19 | 2024-03-15 | 2.538 | 6,422,324 | +171,274 | 0.13% | 16,301,950 |
| 2024-03-18 | 2024-03-14 | 2.528 | 6,251,050 | +328,662 | 0.13% | 15,799,681 |
| 2024-03-15 | 2024-03-13 | 2.679 | 5,922,388 | -69,436 | 0.12% | 15,864,560 |
| 2024-03-13 | 2024-03-11 | 2.603 | 5,991,824 | -41,661 | 0.12% | 15,597,521 |
| 2024-03-12 | 2024-03-08 | 2.603 | 6,033,485 | +55,548 | 0.12% | 15,705,970 |
| 2024-03-11 | 2024-03-07 | 2.625 | 5,977,937 | +9,259 | 0.12% | 15,690,511 |
| 2024-03-08 | 2024-03-06 | 2.657 | 5,968,678 | -15,739 | 0.12% | 15,859,619 |
| 2024-03-06 | 2024-03-04 | 2.603 | 5,984,417 | -27,774 | 0.12% | 15,578,239 |
| 2024-03-05 | 2024-03-01 | 2.571 | 6,012,191 | -421,243 | 0.12% | 15,455,719 |
| 2024-03-04 | 2024-02-29 | 2.474 | 6,433,434 | -94,432 | 0.13% | 15,913,211 |
| 2024-03-01 | 2024-02-28 | 2.311 | 6,527,866 | +127,761 | 0.13% | 15,089,140 |
| 2024-02-29 | 2024-02-27 | 2.376 | 6,400,105 | +92,581 | 0.13% | 15,208,601 |
| 2024-02-28 | 2024-02-26 | 2.463 | 6,307,524 | +28,700 | 0.13% | 15,533,640 |
| 2024-02-27 | 2024-02-23 | 2.463 | 6,278,824 | -37,032 | 0.13% | 15,462,960 |
| 2024-02-26 | 2024-02-22 | 2.484 | 6,315,856 | +3,703 | 0.13% | 15,690,600 |
| 2024-02-22 | 2024-02-20 | 2.430 | 6,312,153 | +152,758 | 0.13% | 15,340,500 |
| 2024-02-20 | 2024-02-16 | 2.333 | 6,159,395 | +37,958 | 0.13% | 14,370,481 |
| 2024-02-19 | 2024-02-15 | 2.279 | 6,121,437 | +9,258 | 0.13% | 13,951,321 |
| 2024-02-16 | 2024-02-14 | 2.301 | 6,112,179 | -9,258 | 0.13% | 14,062,261 |
| 2024-02-15 | 2024-02-09 | 2.257 | 6,121,437 | +59,252 | 0.13% | 13,819,081 |
| 2024-02-14 | 2024-02-07 | 2.409 | 6,062,185 | +9,258 | 0.12% | 14,602,040 |
| 2024-02-08 | 2024-02-06 | 2.398 | 6,052,927 | -9,258 | 0.12% | 14,514,360 |
| 2024-02-07 | 2024-02-05 | 2.333 | 6,062,185 | +9,258 | 0.12% | 14,143,680 |
| 2024-02-05 | 2024-02-01 | 2.420 | 6,052,927 | -27,774 | 0.12% | 14,645,120 |
| 2024-02-02 | 2024-01-31 | 2.344 | 6,080,701 | +37,032 | 0.12% | 14,252,560 |
| 2024-02-01 | 2024-01-30 | 2.474 | 6,043,669 | +52,771 | 0.12% | 14,949,120 |
| 2024-01-30 | 2024-01-26 | 2.538 | 5,990,898 | +37,032 | 0.12% | 15,206,850 |
| 2024-01-29 | 2024-01-25 | 2.636 | 5,953,866 | -61,103 | 0.12% | 15,691,641 |
| 2024-01-25 | 2024-01-23 | 2.430 | 6,014,969 | +9,258 | 0.12% | 14,618,250 |
| 2024-01-24 | 2024-01-22 | 2.452 | 6,005,711 | +55,549 | 0.12% | 14,725,491 |
| 2024-01-23 | 2024-01-19 | 2.538 | 5,950,162 | -74,065 | 0.12% | 15,103,449 |
| 2024-01-22 | 2024-01-18 | 2.452 | 6,024,227 | -9,258 | 0.12% | 14,770,890 |
| 2024-01-19 | 2024-01-17 | 2.441 | 6,033,485 | +9,258 | 0.12% | 14,728,420 |
| 2024-01-18 | 2024-01-16 | 2.495 | 6,024,227 | +33,329 | 0.12% | 15,031,170 |
| 2024-01-17 | 2024-01-15 | 2.582 | 5,990,898 | +9,258 | 0.12% | 15,465,690 |
| 2024-01-16 | 2024-01-12 | 2.614 | 5,981,640 | +27,774 | 0.12% | 15,635,621 |
| 2024-01-12 | 2024-01-10 | 2.603 | 5,953,866 | +9,259 | 0.12% | 15,498,711 |
| 2024-01-11 | 2024-01-09 | 2.614 | 5,944,607 | +18,516 | 0.12% | 15,538,819 |
| 2024-01-10 | 2024-01-08 | 2.733 | 5,926,091 | +37,032 | 0.12% | 16,194,529 |
| 2024-01-09 | 2024-01-05 | 2.798 | 5,889,059 | +175,903 | 0.12% | 16,474,990 |
| 2024-01-08 | 2024-01-04 | 2.830 | 5,713,156 | -18,516 | 0.12% | 16,168,021 |
| 2024-01-05 | 2024-01-03 | 2.787 | 5,731,672 | +9,258 | 0.12% | 15,972,780 |
| 2024-01-04 | 2024-01-02 | 2.852 | 5,722,414 | -23,145 | 0.12% | 16,317,841 |
| 2024-01-03 | 2023-12-29 | 2.776 | 5,745,559 | -18,516 | 0.12% | 15,949,420 |
| 2024-01-02 | 2023-12-28 | 2.787 | 5,764,075 | +203,677 | 0.12% | 16,063,080 |
| 2023-12-29 | 2023-12-27 | 2.787 | 5,560,398 | -55,548 | 0.11% | 15,495,481 |
| 2023-12-28 | 2023-12-22 | 2.841 | 5,615,946 | -481,420 | 0.12% | 15,953,580 |
| 2023-12-22 | 2023-12-20 | 2.754 | 6,097,366 | +18,516 | 0.13% | 16,794,301 |
| 2023-12-21 | 2023-12-19 | 2.841 | 6,078,850 | -37,032 | 0.12% | 17,268,581 |
| 2023-12-20 | 2023-12-18 | 2.819 | 6,115,882 | -42,587 | 0.13% | 17,241,661 |
| 2023-12-19 | 2023-12-15 | 2.668 | 6,158,469 | -38,884 | 0.13% | 16,430,440 |
| 2023-12-18 | 2023-12-14 | 2.571 | 6,197,353 | -18,516 | 0.13% | 15,931,720 |
| 2023-12-15 | 2023-12-13 | 2.484 | 6,215,869 | +27,774 | 0.13% | 15,442,200 |
| 2023-12-13 | 2023-12-11 | 2.592 | 6,188,095 | -1,851 | 0.13% | 16,041,601 |
| 2023-12-12 | 2023-12-08 | 2.636 | 6,189,946 | +9,258 | 0.13% | 16,313,839 |
| 2023-12-11 | 2023-12-07 | 2.592 | 6,180,688 | +9,258 | 0.13% | 16,022,399 |
| 2023-12-08 | 2023-12-06 | 2.646 | 6,171,430 | +9,258 | 0.13% | 16,331,699 |
| 2023-12-07 | 2023-12-05 | 2.722 | 6,162,172 | +18,516 | 0.13% | 16,773,120 |
| 2023-12-06 | 2023-12-04 | 2.798 | 6,143,656 | -37,032 | 0.13% | 17,187,240 |
| 2023-12-01 | 2023-11-29 | 2.495 | 6,180,688 | +9,258 | 0.13% | 15,421,559 |
| 2023-11-30 | 2023-11-28 | 2.560 | 6,171,430 | -46,291 | 0.13% | 15,798,419 |
| 2023-11-28 | 2023-11-24 | 2.495 | 6,217,721 | -69,435 | 0.13% | 15,513,961 |
| 2023-11-27 | 2023-11-23 | 2.495 | 6,287,156 | -37,032 | 0.13% | 15,687,210 |
| 2023-11-23 | 2023-11-21 | 2.420 | 6,324,188 | +9,258 | 0.13% | 15,301,439 |
| 2023-11-20 | 2023-11-16 | 2.441 | 6,314,930 | -9,258 | 0.13% | 15,415,459 |
| 2023-11-17 | 2023-11-15 | 2.420 | 6,324,188 | -56,475 | 0.13% | 15,301,439 |
| 2023-11-15 | 2023-11-13 | 2.333 | 6,380,663 | -55,548 | 0.13% | 14,886,721 |
| 2023-11-13 | 2023-11-09 | 2.311 | 6,436,211 | +1,852 | 0.13% | 14,877,280 |
| 2023-11-10 | 2023-11-08 | 2.290 | 6,434,359 | +62,029 | 0.13% | 14,733,999 |
| 2023-11-09 | 2023-11-07 | 2.355 | 6,372,330 | +22,219 | 0.13% | 15,004,939 |
| 2023-11-08 | 2023-11-06 | 2.484 | 6,350,111 | -46,290 | 0.13% | 15,775,700 |
| 2023-11-06 | 2023-11-02 | 2.474 | 6,396,401 | +9,258 | 0.13% | 15,821,609 |
| 2023-11-03 | 2023-11-01 | 2.409 | 6,387,143 | +9,258 | 0.13% | 15,384,769 |
| 2023-10-31 | 2023-10-27 | 2.463 | 6,377,885 | -24,997 | 0.13% | 15,706,919 |
| 2023-10-30 | 2023-10-26 | 2.355 | 6,402,882 | +11,110 | 0.13% | 15,076,880 |
| 2023-10-27 | 2023-10-25 | 2.387 | 6,391,772 | -11,110 | 0.13% | 15,257,839 |
| 2023-10-26 | 2023-10-24 | 2.311 | 6,402,882 | +18,516 | 0.13% | 14,800,240 |
| 2023-10-25 | 2023-10-20 | 2.344 | 6,384,366 | +18,516 | 0.13% | 14,964,320 |
| 2023-10-16 | 2023-10-12 | 2.420 | 6,365,850 | +68,510 | 0.13% | 15,402,241 |
| 2023-10-13 | 2023-10-11 | 2.409 | 6,297,340 | +12,035 | 0.13% | 15,168,460 |
| 2023-10-12 | 2023-10-10 | 2.484 | 6,285,305 | -27,774 | 0.13% | 15,614,701 |
| 2023-10-10 | 2023-10-06 | 2.409 | 6,313,079 | -134,242 | 0.13% | 15,206,371 |
| 2023-10-09 | 2023-10-05 | 2.376 | 6,447,321 | +29,626 | 0.13% | 15,320,801 |
| 2023-10-05 | 2023-10-03 | 2.409 | 6,417,695 | -9,258 | 0.13% | 15,458,360 |
| 2023-09-29 | 2023-09-27 | 2.452 | 6,426,953 | +9,258 | 0.13% | 15,758,340 |
| 2023-09-28 | 2023-09-26 | 2.506 | 6,417,695 | -13,887 | 0.13% | 16,082,240 |
| 2023-09-22 | 2023-09-20 | 2.614 | 6,431,582 | -9,258 | 0.13% | 16,811,740 |
| 2023-09-21 | 2023-09-19 | 2.614 | 6,440,840 | +4,629 | 0.13% | 16,835,940 |
| 2023-09-19 | 2023-09-15 | 2.646 | 6,436,211 | -123,132 | 0.13% | 17,032,400 |
| 2023-09-18 | 2023-09-14 | 2.538 | 6,559,343 | -115,726 | 0.13% | 16,649,749 |
| 2023-09-15 | 2023-09-13 | 2.474 | 6,675,069 | -18,516 | 0.14% | 16,510,899 |
| 2023-09-14 | 2023-09-12 | 2.441 | 6,693,585 | -17,591 | 0.14% | 16,339,799 |
| 2023-09-13 | 2023-09-11 | 2.430 | 6,711,176 | -37,032 | 0.14% | 16,310,251 |
| 2023-09-12 | 2023-09-07 | 2.430 | 6,748,208 | -18,516 | 0.14% | 16,400,250 |
| 2023-09-11 | 2023-09-06 | 2.355 | 6,766,724 | +18,516 | 0.14% | 15,933,620 |
| 2023-09-07 | 2023-09-05 | 2.441 | 6,748,208 | -74,065 | 0.14% | 16,473,140 |
| 2023-09-06 | 2023-09-04 | 2.441 | 6,822,273 | -37,032 | 0.14% | 16,653,941 |
| 2023-09-05 | 2023-08-31 | 2.301 | 6,859,305 | -21,293 | 0.14% | 15,781,170 |
| 2023-09-04 | 2023-08-30 | 2.333 | 6,880,598 | -9,259 | 0.14% | 16,053,119 |
| 2023-08-31 | 2023-08-29 | 2.301 | 6,889,857 | -50,919 | 0.14% | 15,851,461 |
| 2023-08-29 | 2023-08-25 | 2.160 | 6,940,776 | +37,032 | 0.14% | 14,994,000 |
| 2023-08-28 | 2023-08-24 | 2.236 | 6,903,744 | +11,110 | 0.14% | 15,435,991 |
| 2023-08-25 | 2023-08-23 | 2.257 | 6,892,634 | +27,774 | 0.14% | 15,560,050 |
| 2023-08-24 | 2023-08-22 | 2.290 | 6,864,860 | +9,258 | 0.14% | 15,719,801 |
| 2023-08-23 | 2023-08-21 | 2.311 | 6,855,602 | -70,361 | 0.14% | 15,846,701 |
| 2023-08-22 | 2023-08-18 | 2.301 | 6,925,963 | -1,852 | 0.14% | 15,934,530 |
| 2023-08-21 | 2023-08-17 | 2.376 | 6,927,815 | -9,258 | 0.14% | 16,462,601 |
| 2023-08-18 | 2023-08-16 | 2.311 | 6,937,073 | -50,919 | 0.14% | 16,035,021 |
| 2023-08-17 | 2023-08-15 | 2.301 | 6,987,992 | -27,774 | 0.14% | 16,077,240 |
| 2023-08-16 | 2023-08-14 | 2.257 | 7,015,766 | -51,846 | 0.14% | 15,838,019 |
| 2023-08-15 | 2023-08-11 | 2.236 | 7,067,612 | +108,320 | 0.15% | 15,802,381 |
| 2023-08-14 | 2023-08-10 | 2.416 | 6,959,292 | +90,729 | 0.14% | 16,815,582 |
| 2023-08-11 | 2023-08-09 | 2.494 | 6,868,563 | +212,925 | 0.14% | 17,131,722 |
| 2023-08-10 | 2023-08-08 | 2.528 | 6,655,638 | +21,554 | 0.14% | 16,822,970 |
| 2023-08-09 | 2023-08-07 | 2.561 | 6,634,084 | -37,719 | 0.14% | 16,990,099 |
| 2023-08-08 | 2023-08-04 | 2.494 | 6,671,803 | -35,923 | 0.14% | 16,640,959 |
| 2023-08-07 | 2023-08-03 | 2.416 | 6,707,726 | +54,782 | 0.14% | 16,207,729 |
| 2023-08-04 | 2023-08-02 | 2.439 | 6,652,944 | +133,813 | 0.14% | 16,223,521 |
| 2023-08-03 | 2023-08-01 | 2.528 | 6,519,131 | -899,871 | 0.14% | 16,477,931 |
| 2023-08-02 | 2023-07-31 | 2.817 | 7,419,002 | -16,166 | 0.16% | 20,900,329 |
| 2023-08-01 | 2023-07-28 | 2.906 | 7,435,168 | -26,044 | 0.16% | 21,608,191 |
| 2023-07-31 | 2023-07-27 | 2.784 | 7,461,212 | +186,800 | 0.16% | 20,770,001 |
| 2023-07-28 | 2023-07-26 | 2.750 | 7,274,412 | +8,981 | 0.15% | 20,007,000 |
| 2023-07-26 | 2023-07-24 | 2.628 | 7,265,431 | +196,678 | 0.15% | 19,092,399 |
| 2023-07-25 | 2023-07-21 | 2.684 | 7,068,753 | -26,942 | 0.15% | 18,969,111 |
| 2023-07-24 | 2023-07-20 | 2.661 | 7,095,695 | -8,981 | 0.15% | 18,883,390 |
| 2023-07-21 | 2023-07-19 | 2.628 | 7,104,676 | +22,452 | 0.15% | 18,669,961 |
| 2023-07-20 | 2023-07-18 | 2.617 | 7,082,224 | +44,904 | 0.15% | 18,532,100 |
| 2023-07-19 | 2023-07-14 | 2.706 | 7,037,320 | -40,414 | 0.15% | 19,041,480 |
| 2023-07-14 | 2023-07-12 | 2.628 | 7,077,734 | -185,901 | 0.15% | 18,599,161 |
| 2023-07-13 | 2023-07-11 | 2.617 | 7,263,635 | +4,490 | 0.15% | 19,006,800 |
| 2023-07-12 | 2023-07-10 | 2.617 | 7,259,145 | -8,981 | 0.15% | 18,995,051 |
| 2023-07-11 | 2023-07-07 | 2.606 | 7,268,126 | +4,491 | 0.15% | 18,937,621 |
| 2023-07-10 | 2023-07-06 | 2.606 | 7,263,635 | +49,394 | 0.15% | 18,925,920 |
| 2023-07-07 | 2023-07-05 | 2.706 | 7,214,241 | +377,192 | 0.15% | 19,520,190 |
| 2023-07-06 | 2023-07-04 | 2.739 | 6,837,049 | +17,961 | 0.14% | 18,727,979 |
| 2023-07-05 | 2023-07-03 | 2.750 | 6,819,088 | -17,961 | 0.14% | 18,754,711 |
| 2023-07-04 | 2023-06-30 | 2.650 | 6,837,049 | +185,901 | 0.14% | 18,118,939 |
| 2023-07-03 | 2023-06-29 | 2.650 | 6,651,148 | +44,904 | 0.14% | 17,626,281 |
| 2023-06-30 | 2023-06-28 | 2.728 | 6,606,244 | +8,981 | 0.14% | 18,022,200 |
| 2023-06-29 | 2023-06-27 | 2.728 | 6,597,263 | -8,981 | 0.14% | 17,997,700 |
| 2023-06-28 | 2023-06-26 | 2.650 | 6,606,244 | +377,192 | 0.14% | 17,507,280 |
| 2023-06-27 | 2023-06-23 | 2.628 | 6,229,052 | -53,885 | 0.13% | 16,368,960 |
| 2023-06-23 | 2023-06-20 | 2.795 | 6,282,937 | -561,297 | 0.13% | 17,559,961 |
| 2023-06-21 | 2023-06-19 | 2.761 | 6,844,234 | -3,592 | 0.14% | 18,900,080 |
| 2023-06-20 | 2023-06-16 | 2.817 | 6,847,826 | -55,681 | 0.14% | 19,291,249 |
| 2023-06-19 | 2023-06-15 | 2.695 | 6,903,507 | +188,596 | 0.15% | 18,602,540 |
| 2023-06-16 | 2023-06-14 | 2.661 | 6,714,911 | -45,802 | 0.14% | 17,870,030 |
| 2023-06-15 | 2023-06-13 | 2.639 | 6,760,713 | +40,414 | 0.14% | 17,841,360 |
| 2023-06-14 | 2023-06-12 | 2.695 | 6,720,299 | -49,395 | 0.14% | 18,108,859 |
| 2023-06-13 | 2023-06-09 | 2.617 | 6,769,694 | +425,688 | 0.14% | 17,714,301 |
| 2023-06-12 | 2023-06-08 | 2.672 | 6,344,006 | +26,942 | 0.13% | 16,953,601 |
| 2023-06-09 | 2023-06-07 | 2.684 | 6,317,064 | -37,719 | 0.13% | 16,951,941 |
| 2023-06-08 | 2023-06-06 | 2.561 | 6,354,783 | +5,389 | 0.13% | 16,274,801 |
| 2023-06-07 | 2023-06-05 | 2.572 | 6,349,394 | -17,962 | 0.13% | 16,331,699 |
| 2023-06-06 | 2023-06-02 | 2.572 | 6,367,356 | +17,962 | 0.13% | 16,377,901 |
| 2023-06-02 | 2023-05-31 | 2.550 | 6,349,394 | -3,593 | 0.13% | 16,190,299 |
| 2023-06-01 | 2023-05-30 | 2.539 | 6,352,987 | -22,451 | 0.13% | 16,128,721 |
| 2023-05-31 | 2023-05-29 | 2.672 | 6,375,438 | +8,980 | 0.13% | 17,037,599 |
| 2023-05-30 | 2023-05-25 | 2.773 | 6,366,458 | -3,592 | 0.13% | 17,651,611 |
| 2023-05-29 | 2023-05-24 | 2.750 | 6,370,050 | -46,700 | 0.13% | 17,519,710 |
| 2023-05-23 | 2023-05-19 | 2.739 | 6,416,750 | -2,694 | 0.14% | 17,576,700 |
| 2023-05-22 | 2023-05-18 | 2.739 | 6,419,444 | +2,694 | 0.14% | 17,584,080 |
| 2023-05-19 | 2023-05-17 | 2.717 | 6,416,750 | +7,185 | 0.14% | 17,433,800 |
| 2023-05-18 | 2023-05-16 | 2.862 | 6,409,565 | +26,942 | 0.14% | 18,342,089 |
| 2023-05-17 | 2023-05-15 | 2.884 | 6,382,623 | +49,394 | 0.14% | 18,407,130 |
| 2023-05-16 | 2023-05-12 | 2.917 | 6,333,229 | -47,598 | 0.13% | 18,476,240 |
| 2023-05-15 | 2023-05-11 | 3.051 | 6,380,827 | +47,598 | 0.14% | 19,467,700 |
| 2023-05-12 | 2023-05-10 | 2.984 | 6,333,229 | -7,184 | 0.13% | 18,899,360 |
| 2023-05-11 | 2023-05-09 | 2.951 | 6,340,413 | -9,879 | 0.13% | 18,708,999 |
| 2023-05-10 | 2023-05-08 | 2.973 | 6,350,292 | +25,146 | 0.13% | 18,879,569 |
| 2023-05-09 | 2023-05-05 | 2.917 | 6,325,146 | +35,923 | 0.13% | 18,452,659 |
| 2023-05-05 | 2023-05-03 | 2.951 | 6,289,223 | +24,248 | 0.13% | 18,557,949 |
| 2023-05-04 | 2023-05-02 | 3.051 | 6,264,975 | -8,981 | 0.13% | 19,114,240 |
| 2023-05-03 | 2023-04-28 | 3.029 | 6,273,956 | +179,615 | 0.13% | 19,001,920 |
| 2023-05-02 | 2023-04-27 | 3.018 | 6,094,341 | +17,962 | 0.13% | 18,390,061 |
| 2023-04-28 | 2023-04-26 | 3.006 | 6,076,379 | +11,675 | 0.13% | 18,268,199 |
| 2023-04-27 | 2023-04-25 | 3.040 | 6,064,704 | +156,265 | 0.13% | 18,435,689 |
| 2023-04-26 | 2023-04-24 | 3.900 | 5,908,439 | +17,961 | 0.13% | 23,045,170 |
| 2023-04-25 | 2023-04-21 | 3.876 | 5,890,478 | +521,035 | 0.12% | 22,832,412 |
| 2023-04-24 | 2023-04-20 | 3.900 | 5,369,443 | +189,879 | 0.12% | 20,942,879 |
| 2023-04-21 | 2023-04-19 | 3.925 | 5,179,564 | +69,347 | 0.12% | 20,327,759 |
| 2023-04-20 | 2023-04-18 | 3.888 | 5,110,217 | +76,777 | 0.12% | 19,869,899 |
| 2023-04-19 | 2023-04-17 | 4.106 | 5,033,440 | -90,812 | 0.12% | 20,668,829 |
| 2023-04-18 | 2023-04-14 | 4.009 | 5,124,252 | -200,611 | 0.12% | 20,545,171 |
| 2023-04-17 | 2023-04-13 | 3.937 | 5,324,863 | -12,383 | 0.12% | 20,962,500 |
| 2023-04-14 | 2023-04-12 | 3.840 | 5,337,246 | -49,534 | 0.12% | 20,494,049 |
| 2023-04-13 | 2023-04-11 | 3.743 | 5,386,780 | +23,941 | 0.12% | 20,162,250 |
| 2023-04-12 | 2023-04-06 | 3.719 | 5,362,839 | +16,511 | 0.12% | 19,942,721 |
| 2023-04-11 | 2023-04-04 | 3.670 | 5,346,328 | +24,767 | 0.12% | 19,622,282 |
| 2023-04-06 | 2023-04-03 | 3.682 | 5,321,561 | +110,625 | 0.12% | 19,595,841 |
| 2023-04-04 | 2023-03-31 | 3.670 | 5,210,936 | +42,104 | 0.12% | 19,125,361 |
| 2023-04-03 | 2023-03-30 | 3.767 | 5,168,832 | +33,022 | 0.12% | 19,471,710 |
| 2023-03-31 | 2023-03-29 | 3.755 | 5,135,810 | +101,544 | 0.12% | 19,285,101 |
| 2023-03-30 | 2023-03-28 | 3.852 | 5,034,266 | +123,834 | 0.12% | 19,391,641 |
| 2023-03-29 | 2023-03-27 | 3.816 | 4,910,432 | +18,988 | 0.11% | 18,736,201 |
| 2023-03-28 | 2023-03-24 | 3.888 | 4,891,444 | -33,022 | 0.11% | 19,019,250 |
| 2023-03-27 | 2023-03-23 | 3.949 | 4,924,466 | +47,882 | 0.11% | 19,445,899 |
| 2023-03-24 | 2023-03-22 | 3.876 | 4,876,584 | -23,115 | 0.11% | 18,902,401 |
| 2023-03-23 | 2023-03-21 | 3.888 | 4,899,699 | +12,383 | 0.11% | 19,051,348 |
| 2023-03-22 | 2023-03-20 | 3.791 | 4,887,316 | +102,369 | 0.11% | 18,529,600 |
| 2023-03-20 | 2023-03-16 | 4.058 | 4,784,947 | +236,111 | 0.11% | 19,416,602 |
| 2023-03-17 | 2023-03-15 | 4.312 | 4,548,836 | +132,089 | 0.10% | 19,615,598 |
| 2023-03-16 | 2023-03-14 | 4.034 | 4,416,747 | +4,128 | 0.10% | 17,815,501 |
| 2023-03-15 | 2023-03-13 | 4.227 | 4,412,619 | +32,197 | 0.10% | 18,654,050 |
| 2023-03-14 | 2023-03-10 | 4.143 | 4,380,422 | +16,511 | 0.10% | 18,146,519 |
| 2023-03-13 | 2023-03-09 | 4.227 | 4,363,911 | -403,699 | 0.10% | 18,448,140 |
| 2023-03-10 | 2023-03-08 | 4.034 | 4,767,610 | +24,767 | 0.11% | 19,230,751 |
| 2023-03-09 | 2023-03-07 | 4.022 | 4,742,843 | +14,034 | 0.11% | 19,073,400 |
| 2023-03-08 | 2023-03-06 | 4.082 | 4,728,809 | -5,778 | 0.11% | 19,303,362 |
| 2023-03-07 | 2023-03-03 | 4.046 | 4,734,587 | -23,116 | 0.11% | 19,154,898 |
| 2023-03-06 | 2023-03-02 | 3.925 | 4,757,703 | -493,685 | 0.11% | 18,672,119 |
| 2023-03-03 | 2023-03-01 | 3.767 | 5,251,388 | -40,453 | 0.12% | 19,782,710 |
| 2023-03-02 | 2023-02-28 | 3.452 | 5,291,841 | +41,278 | 0.12% | 18,268,502 |
| 2023-03-01 | 2023-02-27 | 3.452 | 5,250,563 | +51,185 | 0.12% | 18,126,002 |
| 2023-02-28 | 2023-02-24 | 3.755 | 5,199,378 | -241,063 | 0.12% | 19,523,801 |
| 2023-02-27 | 2023-02-23 | 3.428 | 5,440,441 | +8,255 | 0.13% | 18,649,699 |
| 2023-02-24 | 2023-02-22 | 3.416 | 5,432,186 | -35,499 | 0.13% | 18,555,601 |
| 2023-02-23 | 2023-02-21 | 3.331 | 5,467,685 | -198,134 | 0.13% | 18,213,250 |
| 2023-02-22 | 2023-02-20 | 3.234 | 5,665,819 | +24,767 | 0.13% | 18,324,209 |
| 2023-02-21 | 2023-02-17 | 3.222 | 5,641,052 | +78,428 | 0.13% | 18,175,778 |
| 2023-02-20 | 2023-02-16 | 3.246 | 5,562,624 | +52,836 | 0.13% | 18,057,839 |
| 2023-02-17 | 2023-02-15 | 3.295 | 5,509,788 | +8,255 | 0.13% | 18,153,279 |
| 2023-02-16 | 2023-02-14 | 3.416 | 5,501,533 | +21,465 | 0.13% | 18,792,481 |
| 2023-02-15 | 2023-02-13 | 3.464 | 5,480,068 | -43,755 | 0.13% | 18,984,679 |
| 2023-02-13 | 2023-02-09 | 3.489 | 5,523,823 | -8,256 | 0.13% | 19,270,080 |
| 2023-02-10 | 2023-02-08 | 3.452 | 5,532,079 | -8,255 | 0.13% | 19,097,852 |
| 2023-02-08 | 2023-02-06 | 3.319 | 5,540,334 | +24,767 | 0.13% | 18,388,139 |
| 2023-02-07 | 2023-02-03 | 3.416 | 5,515,567 | +111,450 | 0.13% | 18,840,419 |
| 2023-02-06 | 2023-02-02 | 3.525 | 5,404,117 | -80,905 | 0.12% | 19,048,861 |
| 2023-02-03 | 2023-02-01 | 3.561 | 5,485,022 | -184,100 | 0.13% | 19,533,361 |
| 2023-02-02 | 2023-01-31 | 3.331 | 5,669,122 | -49,533 | 0.13% | 18,884,252 |
| 2023-02-01 | 2023-01-30 | 3.210 | 5,718,655 | +16,511 | 0.13% | 18,356,550 |
| 2023-01-31 | 2023-01-27 | 3.198 | 5,702,144 | +67,696 | 0.13% | 18,234,480 |
| 2023-01-30 | 2023-01-26 | 3.258 | 5,634,448 | +33,022 | 0.13% | 18,359,250 |
| 2023-01-27 | 2023-01-20 | 3.319 | 5,601,426 | -16,511 | 0.13% | 18,590,901 |
| 2023-01-26 | 2023-01-19 | 3.234 | 5,617,937 | +16,511 | 0.13% | 18,169,351 |
| 2023-01-20 | 2023-01-18 | 3.161 | 5,601,426 | +8,256 | 0.13% | 17,708,851 |
| 2023-01-19 | 2023-01-17 | 3.198 | 5,593,170 | +24,767 | 0.13% | 17,886,000 |
| 2023-01-18 | 2023-01-16 | 3.380 | 5,568,403 | -20,639 | 0.13% | 18,818,549 |
| 2023-01-17 | 2023-01-13 | 3.246 | 5,589,042 | +45,406 | 0.13% | 18,143,599 |
| 2023-01-16 | 2023-01-12 | 3.355 | 5,543,636 | -8,256 | 0.13% | 18,600,549 |
| 2023-01-13 | 2023-01-11 | 3.234 | 5,551,892 | -3,302 | 0.13% | 17,955,750 |
| 2023-01-12 | 2023-01-10 | 3.222 | 5,555,194 | -47,883 | 0.13% | 17,899,139 |
| 2023-01-11 | 2023-01-09 | 3.161 | 5,603,077 | -104,846 | 0.13% | 17,714,071 |
| 2023-01-10 | 2023-01-06 | 2.931 | 5,707,923 | +41,278 | 0.13% | 16,731,880 |
| 2023-01-09 | 2023-01-05 | 2.943 | 5,666,645 | +139,520 | 0.13% | 16,679,520 |
| 2023-01-06 | 2023-01-04 | 3.137 | 5,527,125 | +94,114 | 0.13% | 17,340,049 |
| 2023-01-05 | 2023-01-03 | 3.174 | 5,433,011 | -3,303 | 0.13% | 17,242,219 |
| 2022-12-29 | 2022-12-23 | 3.331 | 5,436,314 | -8,255 | 0.13% | 18,108,751 |
| 2022-12-28 | 2022-12-22 | 3.319 | 5,444,569 | +8,255 | 0.13% | 18,070,299 |
| 2022-12-23 | 2022-12-21 | 3.295 | 5,436,314 | -34,673 | 0.13% | 17,911,201 |
| 2022-12-22 | 2022-12-20 | 3.137 | 5,470,987 | -24,767 | 0.13% | 17,163,930 |
| 2022-12-21 | 2022-12-19 | 3.113 | 5,495,754 | -825 | 0.13% | 17,108,490 |
| 2022-12-20 | 2022-12-16 | 3.331 | 5,496,579 | +169,239 | 0.13% | 18,309,498 |
| 2022-12-16 | 2022-12-14 | 3.161 | 5,327,340 | -8,255 | 0.12% | 16,842,331 |
| 2022-12-15 | 2022-12-13 | 3.113 | 5,335,595 | +8,255 | 0.12% | 16,609,909 |
| 2022-12-13 | 2022-12-09 | 3.077 | 5,327,340 | -16,511 | 0.12% | 16,390,621 |
| 2022-12-12 | 2022-12-08 | 2.992 | 5,343,851 | -48,708 | 0.12% | 15,988,310 |
| 2022-12-09 | 2022-12-07 | 2.919 | 5,392,559 | -57,789 | 0.12% | 15,742,120 |
| 2022-12-08 | 2022-12-06 | 2.992 | 5,450,348 | +2,477 | 0.13% | 16,306,940 |
| 2022-12-07 | 2022-12-05 | 2.980 | 5,447,871 | +98,241 | 0.13% | 16,233,539 |
| 2022-12-06 | 2022-12-02 | 3.077 | 5,349,630 | +41,278 | 0.12% | 16,459,201 |
| 2022-12-05 | 2022-12-01 | 3.210 | 5,308,352 | -1,651 | 0.12% | 17,039,501 |
| 2022-12-01 | 2022-11-29 | 3.101 | 5,310,003 | -1,651 | 0.12% | 16,465,920 |
| 2022-11-29 | 2022-11-25 | 3.065 | 5,311,654 | -16,511 | 0.12% | 16,278,020 |
| 2022-11-28 | 2022-11-24 | 2.919 | 5,328,165 | -5,779 | 0.12% | 15,554,139 |
| 2022-11-25 | 2022-11-23 | 2.907 | 5,333,944 | -3,302 | 0.12% | 15,506,400 |
| 2022-11-24 | 2022-11-22 | 2.810 | 5,337,246 | +8,255 | 0.12% | 14,998,799 |
| 2022-11-22 | 2022-11-18 | 2.810 | 5,328,991 | +69,347 | 0.12% | 14,975,601 |
| 2022-11-21 | 2022-11-17 | 2.762 | 5,259,644 | +16,512 | 0.12% | 14,525,881 |
| 2022-11-18 | 2022-11-16 | 2.822 | 5,243,132 | -8,256 | 0.12% | 14,797,829 |
| 2022-11-17 | 2022-11-15 | 2.871 | 5,251,388 | +20,639 | 0.12% | 15,075,570 |
| 2022-11-16 | 2022-11-14 | 2.883 | 5,230,749 | -273,261 | 0.12% | 15,079,680 |
| 2022-11-15 | 2022-11-11 | 2.750 | 5,504,010 | +136,218 | 0.13% | 15,134,091 |
| 2022-11-11 | 2022-11-09 | 2.616 | 5,367,792 | +4,953 | 0.12% | 14,044,320 |
| 2022-11-10 | 2022-11-08 | 2.592 | 5,362,839 | -4,953 | 0.12% | 13,901,441 |
| 2022-11-09 | 2022-11-07 | 2.592 | 5,367,792 | +8,256 | 0.12% | 13,914,280 |
| 2022-11-08 | 2022-11-04 | 2.459 | 5,359,536 | -87,510 | 0.12% | 13,178,759 |
| 2022-11-07 | 2022-11-03 | 2.350 | 5,447,046 | +24,767 | 0.13% | 12,800,120 |
| 2022-11-04 | 2022-11-02 | 2.410 | 5,422,279 | +16,511 | 0.12% | 13,070,320 |
| 2022-11-02 | 2022-10-31 | 2.301 | 5,405,768 | -8,255 | 0.12% | 12,441,200 |
| 2022-11-01 | 2022-10-28 | 2.532 | 5,414,023 | +20,639 | 0.12% | 13,706,219 |
| 2022-10-31 | 2022-10-27 | 2.653 | 5,393,384 | +18,987 | 0.12% | 14,307,269 |
| 2022-10-28 | 2022-10-26 | 2.774 | 5,374,397 | +33,023 | 0.12% | 14,907,901 |
| 2022-10-27 | 2022-10-25 | 2.762 | 5,341,374 | -132,090 | 0.12% | 14,751,600 |
| 2022-10-26 | 2022-10-24 | 2.629 | 5,473,464 | -130,438 | 0.13% | 14,387,101 |
| 2022-10-25 | 2022-10-21 | 2.665 | 5,603,902 | -16,511 | 0.13% | 14,933,599 |
| 2022-10-24 | 2022-10-20 | 2.592 | 5,620,413 | +44,580 | 0.13% | 14,569,119 |
| 2022-10-21 | 2022-10-19 | 2.738 | 5,575,833 | -8,256 | 0.13% | 15,264,039 |
| 2022-10-20 | 2022-10-18 | 2.738 | 5,584,089 | -10,732 | 0.13% | 15,286,640 |
| 2022-10-19 | 2022-10-17 | 2.616 | 5,594,821 | +28,069 | 0.13% | 14,638,320 |
| 2022-10-18 | 2022-10-14 | 2.774 | 5,566,752 | +154,380 | 0.13% | 15,441,470 |
| 2022-10-17 | 2022-10-13 | 3.125 | 5,412,372 | +16,511 | 0.12% | 16,914,479 |
| 2022-10-14 | 2022-10-12 | 3.271 | 5,395,861 | -36,325 | 0.12% | 17,647,200 |
| 2022-10-13 | 2022-10-11 | 3.198 | 5,432,186 | +6,605 | 0.13% | 17,371,201 |
| 2022-10-12 | 2022-10-10 | 3.125 | 5,425,581 | +4,953 | 0.12% | 16,955,759 |
| 2022-10-10 | 2022-10-06 | 3.174 | 5,420,628 | -9,907 | 0.12% | 17,202,920 |
| 2022-10-07 | 2022-10-05 | 3.210 | 5,430,535 | -19,813 | 0.13% | 17,431,701 |
| 2022-10-06 | 2022-10-03 | 2.992 | 5,450,348 | +1,651 | 0.13% | 16,306,940 |
| 2022-10-05 | 2022-09-30 | 2.956 | 5,448,697 | -39,627 | 0.13% | 16,104,000 |
| 2022-09-30 | 2022-09-28 | 3.077 | 5,488,324 | -8,255 | 0.13% | 16,885,920 |
| 2022-09-29 | 2022-09-27 | 3.271 | 5,496,579 | -39,627 | 0.13% | 17,976,598 |
| 2022-09-28 | 2022-09-26 | 3.198 | 5,536,206 | +4,127 | 0.13% | 17,703,839 |
| 2022-09-27 | 2022-09-23 | 3.428 | 5,532,079 | +36,325 | 0.13% | 18,963,832 |
| 2022-09-26 | 2022-09-22 | 3.573 | 5,495,754 | +56,964 | 0.13% | 19,638,150 |
| 2022-09-23 | 2022-09-21 | 3.658 | 5,438,790 | -50,359 | 0.13% | 19,895,759 |
| 2022-09-20 | 2022-09-16 | 3.501 | 5,489,149 | -8,256 | 0.13% | 19,215,609 |
| 2022-09-19 | 2022-09-15 | 3.404 | 5,497,405 | -2,477 | 0.13% | 18,711,790 |
| 2022-09-16 | 2022-09-14 | 3.416 | 5,499,882 | -61,091 | 0.13% | 18,786,841 |
| 2022-09-15 | 2022-09-13 | 3.234 | 5,560,973 | +8,255 | 0.13% | 17,985,120 |
| 2022-09-14 | 2022-09-09 | 3.149 | 5,552,718 | +49,534 | 0.13% | 17,487,601 |
| 2022-09-13 | 2022-09-08 | 3.174 | 5,503,184 | -33,022 | 0.13% | 17,464,920 |
| 2022-09-08 | 2022-09-06 | 3.222 | 5,536,206 | +4,953 | 0.13% | 17,837,959 |
| 2022-09-07 | 2022-09-05 | 3.331 | 5,531,253 | -23,116 | 0.13% | 18,425,000 |
| 2022-09-06 | 2022-09-02 | 3.222 | 5,554,369 | -15,685 | 0.13% | 17,896,481 |
| 2022-09-05 | 2022-09-01 | 3.258 | 5,570,054 | +17,336 | 0.13% | 18,149,429 |
| 2022-09-01 | 2022-08-30 | 3.501 | 5,552,718 | -60,265 | 0.13% | 19,438,142 |
| 2022-08-31 | 2022-08-29 | 3.476 | 5,612,983 | +127,961 | 0.13% | 19,513,128 |
| 2022-08-30 | 2022-08-26 | 3.610 | 5,485,022 | -15,685 | 0.13% | 19,799,121 |
| 2022-08-29 | 2022-08-25 | 3.658 | 5,500,707 | -47,883 | 0.13% | 20,122,259 |
| 2022-08-26 | 2022-08-24 | 3.452 | 5,548,590 | -10,732 | 0.13% | 19,154,851 |
| 2022-08-25 | 2022-08-23 | 3.561 | 5,559,322 | -38,801 | 0.13% | 19,797,960 |
| 2022-08-24 | 2022-08-22 | 3.537 | 5,598,123 | +13,209 | 0.13% | 19,800,519 |
| 2022-08-23 | 2022-08-19 | 3.561 | 5,584,914 | +825 | 0.13% | 19,889,099 |
| 2022-08-22 | 2022-08-18 | 3.513 | 5,584,089 | -28,894 | 0.13% | 19,615,601 |
| 2022-08-19 | 2022-08-17 | 3.537 | 5,612,983 | -25,593 | 0.13% | 19,853,078 |
| 2022-08-18 | 2022-08-16 | 3.513 | 5,638,576 | -8,255 | 0.13% | 19,807,001 |
| 2022-08-17 | 2022-08-15 | 3.513 | 5,646,831 | +84,207 | 0.13% | 19,835,999 |
| 2022-08-16 | 2022-08-12 | 3.670 | 5,562,624 | -60,266 | 0.13% | 20,416,139 |
| 2022-08-15 | 2022-08-11 | 3.707 | 5,622,890 | -55,313 | 0.13% | 20,841,659 |
| 2022-08-12 | 2022-08-10 | 3.489 | 5,678,203 | +197,309 | 0.13% | 19,808,641 |
| 2022-08-11 | 2022-08-09 | 4.991 | 5,480,894 | +204,739 | 0.13% | 27,355,567 |
| 2022-08-10 | 2022-08-08 | 5.147 | 5,276,155 | +821,035 | 0.12% | 27,158,972 |
| 2022-08-09 | 2022-08-05 | 5.147 | 4,455,120 | +21,801 | 0.12% | 22,932,700 |
| 2022-08-08 | 2022-08-04 | 4.934 | 4,433,319 | +54,854 | 0.12% | 21,874,879 |
| 2022-08-05 | 2022-08-03 | 4.920 | 4,378,465 | -283,412 | 0.12% | 21,541,959 |
| 2022-08-04 | 2022-08-02 | 4.934 | 4,661,877 | +111,114 | 0.13% | 23,002,630 |
| 2022-08-03 | 2022-08-01 | 5.119 | 4,550,763 | +325,607 | 0.12% | 23,295,601 |
| 2022-08-02 | 2022-07-29 | 5.318 | 4,225,156 | +149,794 | 0.11% | 22,469,922 |
| 2022-08-01 | 2022-07-28 | 4.877 | 4,075,362 | +8,439 | 0.11% | 19,876,848 |
| 2022-07-29 | 2022-07-27 | 4.920 | 4,066,923 | -14,065 | 0.11% | 20,009,178 |
| 2022-07-28 | 2022-07-26 | 4.877 | 4,080,988 | -205,351 | 0.11% | 19,904,288 |
| 2022-07-27 | 2022-07-25 | 4.650 | 4,286,339 | +367,802 | 0.12% | 19,930,651 |
| 2022-07-26 | 2022-07-22 | 4.792 | 3,918,537 | -7,032 | 0.11% | 18,777,642 |
| 2022-07-25 | 2022-07-21 | 4.806 | 3,925,569 | -26,021 | 0.11% | 18,867,160 |
| 2022-07-22 | 2022-07-20 | 4.749 | 3,951,590 | -88,610 | 0.11% | 18,767,462 |
| 2022-07-21 | 2022-07-19 | 4.607 | 4,040,200 | -21,097 | 0.11% | 18,613,802 |
| 2022-07-20 | 2022-07-18 | 4.564 | 4,061,297 | -47,822 | 0.11% | 18,537,749 |
| 2022-07-19 | 2022-07-15 | 4.266 | 4,109,119 | +18,988 | 0.11% | 17,529,002 |
| 2022-07-18 | 2022-07-14 | 4.408 | 4,090,131 | -10,549 | 0.11% | 18,029,601 |
| 2022-07-14 | 2022-07-12 | 4.252 | 4,100,680 | -4,219 | 0.11% | 17,434,692 |
| 2022-07-13 | 2022-07-11 | 4.266 | 4,104,899 | -3,516 | 0.11% | 17,511,000 |
| 2022-07-12 | 2022-07-08 | 4.351 | 4,108,415 | -25,318 | 0.11% | 17,876,518 |
| 2022-07-11 | 2022-07-07 | 4.280 | 4,133,733 | +36,570 | 0.11% | 17,692,782 |
| 2022-07-08 | 2022-07-06 | 4.252 | 4,097,163 | -10,549 | 0.11% | 17,419,739 |
| 2022-07-07 | 2022-07-05 | 4.266 | 4,107,712 | +21,098 | 0.11% | 17,523,000 |
| 2022-07-06 | 2022-07-04 | 4.294 | 4,086,614 | +6,329 | 0.11% | 17,549,218 |
| 2022-07-05 | 2022-06-30 | 4.266 | 4,080,285 | +92,829 | 0.11% | 17,405,999 |
| 2022-07-04 | 2022-06-29 | 4.351 | 3,987,456 | +75,952 | 0.11% | 17,350,202 |
| 2022-06-30 | 2022-06-28 | 4.721 | 3,911,504 | -35,866 | 0.11% | 18,465,840 |
| 2022-06-29 | 2022-06-27 | 4.607 | 3,947,370 | -16,175 | 0.11% | 18,186,120 |
| 2022-06-28 | 2022-06-24 | 4.394 | 3,963,545 | -475,400 | 0.11% | 17,415,241 |
| 2022-06-27 | 2022-06-23 | 4.351 | 4,438,945 | +246,842 | 0.12% | 19,314,719 |
| 2022-06-24 | 2022-06-22 | 4.650 | 4,192,103 | +35,866 | 0.11% | 19,492,471 |
| 2022-06-23 | 2022-06-21 | 4.877 | 4,156,237 | +7,033 | 0.11% | 20,271,301 |
| 2022-06-22 | 2022-06-20 | 4.749 | 4,149,204 | +86,500 | 0.11% | 19,705,999 |
| 2022-06-21 | 2022-06-17 | 4.806 | 4,062,704 | -12,658 | 0.11% | 19,526,261 |
| 2022-06-20 | 2022-06-16 | 4.764 | 4,075,362 | -1,407 | 0.11% | 19,413,248 |
| 2022-06-17 | 2022-06-15 | 4.920 | 4,076,769 | +22,504 | 0.11% | 20,057,621 |
| 2022-06-16 | 2022-06-14 | 4.934 | 4,054,265 | -35,866 | 0.11% | 20,004,551 |
| 2022-06-15 | 2022-06-13 | 5.034 | 4,090,131 | -84,390 | 0.11% | 20,588,641 |
| 2022-06-14 | 2022-06-10 | 5.105 | 4,174,521 | +146,277 | 0.11% | 21,310,238 |
| 2022-06-13 | 2022-06-09 | 5.304 | 4,028,244 | +105,488 | 0.11% | 21,365,438 |
| 2022-06-10 | 2022-06-08 | 5.659 | 3,922,756 | +61,886 | 0.11% | 22,200,440 |
| 2022-06-09 | 2022-06-07 | 5.759 | 3,860,870 | +85,797 | 0.10% | 22,234,502 |
| 2022-06-08 | 2022-06-06 | 5.816 | 3,775,073 | -118,850 | 0.10% | 21,955,123 |
| 2022-06-07 | 2022-06-02 | 5.759 | 3,893,923 | +55,558 | 0.11% | 22,424,852 |
| 2022-06-06 | 2022-06-01 | 5.830 | 3,838,365 | +8,439 | 0.10% | 22,377,797 |
| 2022-06-02 | 2022-05-31 | 5.816 | 3,829,926 | +49,227 | 0.10% | 22,274,138 |
| 2022-06-01 | 2022-05-30 | 5.759 | 3,780,699 | +130,806 | 0.10% | 21,772,803 |
| 2022-05-31 | 2022-05-27 | 6.114 | 3,649,893 | -7,033 | 0.10% | 22,316,999 |
| 2022-05-27 | 2022-05-25 | 6.029 | 3,656,926 | -73,138 | 0.10% | 22,048,002 |
| 2022-05-25 | 2022-05-23 | 6.043 | 3,730,064 | -14,065 | 0.10% | 22,541,999 |
| 2022-05-24 | 2022-05-20 | 5.972 | 3,744,129 | -17,582 | 0.10% | 22,360,798 |
| 2022-05-23 | 2022-05-19 | 5.773 | 3,761,711 | +18,988 | 0.10% | 21,716,942 |
| 2022-05-20 | 2022-05-18 | 6.001 | 3,742,723 | -303,806 | 0.10% | 22,458,841 |
| 2022-05-19 | 2022-05-17 | 5.787 | 4,046,529 | -115,545 | 0.11% | 23,418,780 |
| 2022-05-18 | 2022-05-16 | 5.503 | 4,162,074 | -11,955 | 0.11% | 22,903,823 |
| 2022-05-17 | 2022-05-13 | 5.489 | 4,174,029 | -355,144 | 0.11% | 22,910,258 |
| 2022-05-16 | 2022-05-12 | 5.176 | 4,529,173 | -367,099 | 0.12% | 23,442,693 |
| 2022-05-13 | 2022-05-11 | 5.304 | 4,896,272 | +7,033 | 0.13% | 25,969,380 |
| 2022-05-11 | 2022-05-06 | 5.403 | 4,889,239 | -14,065 | 0.13% | 26,418,738 |
| 2022-05-10 | 2022-05-05 | 5.489 | 4,903,304 | -25,810 | 0.13% | 26,913,076 |
| 2022-05-06 | 2022-05-04 | 5.517 | 4,929,114 | +6,329 | 0.13% | 27,194,921 |
| 2022-05-05 | 2022-05-03 | 5.375 | 4,922,785 | -108,301 | 0.13% | 26,460,002 |
| 2022-05-04 | 2022-04-29 | 5.204 | 5,031,086 | -89,313 | 0.15% | 26,183,641 |
| 2022-05-03 | 2022-04-28 | 5.233 | 5,120,399 | -40,086 | 0.15% | 26,794,079 |
| 2022-04-29 | 2022-04-27 | 4.977 | 5,160,485 | -118,850 | 0.15% | 25,683,001 |
| 2022-04-28 | 2022-04-26 | 4.792 | 5,279,335 | +130,102 | 0.16% | 25,298,591 |
| 2022-04-27 | 2022-04-25 | 5.034 | 5,149,233 | +483,136 | 0.15% | 25,919,882 |
| 2022-04-26 | 2022-04-22 | 5.546 | 4,666,097 | +14,769 | 0.14% | 25,876,503 |
| 2022-04-25 | 2022-04-21 | 5.531 | 4,651,328 | +388,900 | 0.14% | 25,728,459 |
| 2022-04-22 | 2022-04-20 | 7.675 | 4,262,428 | +80,171 | 0.13% | 32,714,799 |
| 2022-04-21 | 2022-04-19 | 7.854 | 4,182,257 | +557,318 | 0.12% | 32,849,143 |
| 2022-04-20 | 2022-04-14 | 7.643 | 3,624,939 | -199,442 | 0.12% | 27,703,832 |
| 2022-04-19 | 2022-04-13 | 6.893 | 3,824,381 | -169,986 | 0.13% | 26,361,360 |
| 2022-04-14 | 2022-04-12 | 6.665 | 3,994,367 | +135,621 | 0.13% | 26,621,809 |
| 2022-04-13 | 2022-04-11 | 6.534 | 3,858,746 | +20,864 | 0.13% | 25,214,877 |
| 2022-04-12 | 2022-04-08 | 6.632 | 3,837,882 | +26,388 | 0.13% | 25,453,782 |
| 2022-04-11 | 2022-04-07 | 6.600 | 3,811,494 | +204,352 | 0.13% | 25,154,550 |
| 2022-04-08 | 2022-04-06 | 6.926 | 3,607,142 | +77,322 | 0.12% | 24,981,497 |
| 2022-04-07 | 2022-04-04 | 7.268 | 3,529,820 | +36,206 | 0.12% | 25,653,919 |
| 2022-04-06 | 2022-04-01 | 7.284 | 3,493,614 | -252,217 | 0.12% | 25,447,712 |
| 2022-04-04 | 2022-03-31 | 6.926 | 3,745,831 | +343,040 | 0.13% | 25,941,997 |
| 2022-04-01 | 2022-03-30 | 6.942 | 3,402,791 | -50,934 | 0.11% | 23,621,701 |
| 2022-03-31 | 2022-03-29 | 6.942 | 3,453,725 | -7,364 | 0.12% | 23,975,278 |
| 2022-03-30 | 2022-03-28 | 6.860 | 3,461,089 | +1,227 | 0.12% | 23,744,398 |
| 2022-03-29 | 2022-03-25 | 6.730 | 3,459,862 | +67,504 | 0.12% | 23,284,940 |
| 2022-03-28 | 2022-03-24 | 7.056 | 3,392,358 | -54,617 | 0.11% | 23,936,237 |
| 2022-03-25 | 2022-03-23 | 6.942 | 3,446,975 | -26,388 | 0.12% | 23,928,420 |
| 2022-03-24 | 2022-03-22 | 6.714 | 3,473,363 | -135,007 | 0.12% | 23,319,202 |
| 2022-03-23 | 2022-03-21 | 6.600 | 3,608,370 | +27,615 | 0.12% | 23,814,002 |
| 2022-03-22 | 2022-03-18 | 6.649 | 3,580,755 | -18,410 | 0.12% | 23,806,802 |
| 2022-03-21 | 2022-03-17 | 6.518 | 3,599,165 | +216,625 | 0.12% | 23,460,002 |
| 2022-03-18 | 2022-03-16 | 6.665 | 3,382,540 | -17,183 | 0.11% | 22,544,081 |
| 2022-03-17 | 2022-03-15 | 6.127 | 3,399,723 | +70,572 | 0.11% | 20,830,403 |
| 2022-03-16 | 2022-03-14 | 6.877 | 3,329,151 | +117,211 | 0.11% | 22,893,502 |
| 2022-03-15 | 2022-03-11 | 6.974 | 3,211,940 | +54,616 | 0.11% | 22,401,520 |
| 2022-03-14 | 2022-03-10 | 6.632 | 3,157,324 | +17,183 | 0.11% | 20,940,153 |
| 2022-03-10 | 2022-03-08 | 6.551 | 3,140,141 | +116,597 | 0.11% | 20,570,341 |
| 2022-03-09 | 2022-03-07 | 6.893 | 3,023,544 | +5,523 | 0.10% | 20,841,211 |
| 2022-03-08 | 2022-03-04 | 6.974 | 3,018,021 | +27,615 | 0.10% | 21,049,041 |
| 2022-03-07 | 2022-03-03 | 7.137 | 2,990,406 | -1,227 | 0.10% | 21,343,742 |
| 2022-03-04 | 2022-03-02 | 7.023 | 2,991,633 | +614 | 0.10% | 21,011,249 |
| 2022-03-03 | 2022-03-01 | 6.974 | 2,991,019 | +36,206 | 0.10% | 20,860,717 |
| 2022-03-02 | 2022-02-28 | 6.746 | 2,954,813 | -112,915 | 0.10% | 19,934,100 |
| 2022-03-01 | 2022-02-25 | 6.306 | 3,067,728 | +99,414 | 0.10% | 19,346,130 |
| 2022-02-28 | 2022-02-24 | 6.306 | 2,968,314 | -23,933 | 0.10% | 18,719,192 |
| 2022-02-25 | 2022-02-23 | 6.323 | 2,992,247 | +18,410 | 0.10% | 18,918,882 |
| 2022-02-24 | 2022-02-22 | 6.355 | 2,973,837 | -2,454 | 0.10% | 18,899,402 |
| 2022-02-23 | 2022-02-21 | 6.355 | 2,976,291 | -14,728 | 0.10% | 18,914,998 |
| 2022-02-22 | 2022-02-18 | 6.192 | 2,991,019 | +32,524 | 0.10% | 18,521,197 |
| 2022-02-18 | 2022-02-16 | 6.372 | 2,958,495 | +17,796 | 0.10% | 18,850,110 |
| 2022-02-17 | 2022-02-15 | 6.339 | 2,940,699 | +6,137 | 0.10% | 18,640,882 |
| 2022-02-16 | 2022-02-14 | 6.372 | 2,934,562 | -34,979 | 0.10% | 18,697,620 |
| 2022-02-15 | 2022-02-11 | 6.518 | 2,969,541 | -3,682 | 0.10% | 19,356,000 |
| 2022-02-14 | 2022-02-10 | 6.209 | 2,973,223 | -173,054 | 0.10% | 18,459,450 |
| 2022-02-11 | 2022-02-09 | 5.866 | 3,146,277 | -9,819 | 0.11% | 18,457,197 |
| 2022-02-10 | 2022-02-08 | 5.671 | 3,156,096 | -34,979 | 0.11% | 17,897,639 |
| 2022-02-09 | 2022-02-07 | 5.524 | 3,191,075 | -119,052 | 0.11% | 17,627,998 |
| 2022-02-08 | 2022-02-04 | 5.410 | 3,310,127 | -1,841 | 0.11% | 17,908,080 |
| 2022-02-07 | 2022-01-31 | 5.377 | 3,311,968 | -20,865 | 0.11% | 17,810,100 |
| 2022-02-04 | 2022-01-27 | 5.133 | 3,332,833 | +6,137 | 0.11% | 17,107,652 |
| 2022-01-28 | 2022-01-26 | 5.231 | 3,326,696 | -6,137 | 0.11% | 17,401,410 |
| 2022-01-27 | 2022-01-25 | 4.986 | 3,332,833 | +28,843 | 0.11% | 16,618,862 |
| 2022-01-25 | 2022-01-21 | 5.345 | 3,303,990 | -5,523 | 0.11% | 17,659,519 |
| 2022-01-20 | 2022-01-18 | 5.361 | 3,309,513 | +1,227 | 0.11% | 17,742,969 |
| 2022-01-19 | 2022-01-17 | 5.426 | 3,308,286 | -4,909 | 0.11% | 17,952,030 |
| 2022-01-18 | 2022-01-14 | 5.361 | 3,313,195 | +613 | 0.11% | 17,762,708 |
| 2022-01-17 | 2022-01-13 | 5.263 | 3,312,582 | -123,961 | 0.11% | 17,435,542 |
| 2022-01-14 | 2022-01-12 | 4.840 | 3,436,543 | -21,478 | 0.12% | 16,632,002 |
| 2022-01-13 | 2022-01-11 | 4.693 | 3,458,021 | -6,137 | 0.12% | 16,228,800 |
| 2022-01-11 | 2022-01-07 | 4.742 | 3,464,158 | +39,889 | 0.12% | 16,426,951 |
| 2022-01-10 | 2022-01-06 | 4.889 | 3,424,269 | -24,547 | 0.12% | 16,739,999 |
| 2022-01-07 | 2022-01-05 | 4.742 | 3,448,816 | +3,068 | 0.12% | 16,354,200 |
| 2022-01-06 | 2022-01-04 | 4.889 | 3,445,748 | +7,978 | 0.12% | 16,845,002 |
| 2022-01-05 | 2022-01-03 | 4.889 | 3,437,770 | -9,819 | 0.12% | 16,806,000 |
| 2022-01-04 | 2021-12-31 | 4.660 | 3,447,589 | +6,137 | 0.12% | 16,067,482 |
| 2022-01-03 | 2021-12-29 | 4.726 | 3,441,452 | -192,078 | 0.12% | 16,263,200 |
| 2021-12-30 | 2021-12-28 | 4.758 | 3,633,530 | -7,978 | 0.12% | 17,289,319 |
| 2021-12-29 | 2021-12-24 | 4.726 | 3,641,508 | -87,754 | 0.12% | 17,208,601 |
| 2021-12-28 | 2021-12-22 | 4.726 | 3,729,262 | +325,244 | 0.13% | 17,623,298 |
| 2021-12-23 | 2021-12-21 | 4.954 | 3,404,018 | +12,273 | 0.12% | 16,862,879 |
| 2021-12-22 | 2021-12-20 | 4.807 | 3,391,745 | -63,821 | 0.11% | 16,304,651 |
| 2021-12-21 | 2021-12-17 | 5.052 | 3,455,566 | -30,684 | 0.12% | 17,456,098 |
| 2021-12-20 | 2021-12-16 | 5.166 | 3,486,250 | -7,977 | 0.12% | 18,008,771 |
| 2021-12-17 | 2021-12-15 | 4.905 | 3,494,227 | +44,184 | 0.12% | 17,138,938 |
| 2021-12-16 | 2021-12-14 | 4.905 | 3,450,043 | +6,136 | 0.12% | 16,922,218 |
| 2021-12-15 | 2021-12-13 | 5.247 | 3,443,907 | -2,454 | 0.12% | 18,070,642 |
| 2021-12-14 | 2021-12-10 | 5.182 | 3,446,361 | -55,844 | 0.12% | 17,858,878 |
| 2021-12-13 | 2021-12-09 | 5.215 | 3,502,205 | -3,068 | 0.12% | 18,262,399 |
| 2021-12-10 | 2021-12-08 | 5.100 | 3,505,273 | +3,068 | 0.12% | 17,878,558 |
| 2021-12-09 | 2021-12-07 | 5.198 | 3,502,205 | -17,797 | 0.12% | 18,205,329 |
| 2021-12-08 | 2021-12-06 | 4.921 | 3,520,002 | +68,731 | 0.12% | 17,322,722 |
| 2021-12-07 | 2021-12-03 | 5.035 | 3,451,271 | -35,592 | 0.12% | 17,378,162 |
| 2021-12-06 | 2021-12-02 | 4.775 | 3,486,863 | -14,115 | 0.12% | 16,648,258 |
| 2021-12-03 | 2021-12-01 | 4.709 | 3,500,978 | +26,388 | 0.12% | 16,487,451 |
| 2021-12-02 | 2021-11-30 | 4.840 | 3,474,590 | +34,365 | 0.12% | 16,816,140 |
| 2021-12-01 | 2021-11-29 | 4.758 | 3,440,225 | +69,959 | 0.12% | 16,369,522 |
| 2021-11-30 | 2021-11-26 | 4.644 | 3,370,266 | +8,591 | 0.11% | 15,652,198 |
| 2021-11-29 | 2021-11-25 | 4.840 | 3,361,675 | -4,909 | 0.11% | 16,269,660 |
| 2021-11-26 | 2021-11-24 | 4.677 | 3,366,584 | +6,136 | 0.11% | 15,744,818 |
| 2021-11-25 | 2021-11-23 | 4.579 | 3,360,448 | -123,961 | 0.11% | 15,387,561 |
| 2021-11-24 | 2021-11-22 | 4.416 | 3,484,409 | +1,228 | 0.12% | 15,387,381 |
| 2021-11-23 | 2021-11-19 | 4.253 | 3,483,181 | +132,552 | 0.12% | 14,814,358 |
| 2021-11-22 | 2021-11-18 | 4.449 | 3,350,629 | -134,393 | 0.11% | 14,905,800 |
| 2021-11-19 | 2021-11-17 | 4.530 | 3,485,022 | +11,659 | 0.12% | 15,787,618 |
| 2021-11-18 | 2021-11-16 | 4.612 | 3,473,363 | +18,410 | 0.12% | 16,017,801 |
| 2021-11-17 | 2021-11-15 | 4.726 | 3,454,953 | +2,455 | 0.12% | 16,327,002 |
| 2021-11-16 | 2021-11-12 | 4.856 | 3,452,498 | +42,957 | 0.12% | 16,765,480 |
| 2021-11-15 | 2021-11-11 | 4.889 | 3,409,541 | +12,273 | 0.12% | 16,667,999 |
| 2021-11-12 | 2021-11-10 | 4.921 | 3,397,268 | +20,251 | 0.12% | 16,718,721 |
| 2021-11-11 | 2021-11-09 | 4.970 | 3,377,017 | -39,888 | 0.11% | 16,784,151 |
| 2021-11-10 | 2021-11-08 | 4.856 | 3,416,905 | +31,297 | 0.12% | 16,592,639 |
| 2021-11-09 | 2021-11-05 | 4.905 | 3,385,608 | -20,865 | 0.11% | 16,606,169 |
| 2021-11-08 | 2021-11-04 | 5.215 | 3,406,473 | +24,547 | 0.12% | 17,763,201 |
| 2021-11-05 | 2021-11-03 | 5.231 | 3,381,926 | +9,205 | 0.11% | 17,690,309 |
| 2021-11-04 | 2021-11-02 | 5.394 | 3,372,721 | -3,068 | 0.11% | 18,191,759 |
| 2021-11-03 | 2021-11-01 | 5.638 | 3,375,789 | -18,410 | 0.11% | 19,033,457 |
| 2021-11-01 | 2021-10-28 | 5.606 | 3,394,199 | +199,442 | 0.11% | 19,026,637 |
| 2021-10-29 | 2021-10-27 | 5.752 | 3,194,757 | +15,955 | 0.11% | 18,377,178 |
| 2021-10-28 | 2021-10-26 | 5.948 | 3,178,802 | -31,297 | 0.11% | 18,907,000 |
| 2021-10-27 | 2021-10-25 | 5.980 | 3,210,099 | +13,501 | 0.11% | 19,197,770 |
| 2021-10-26 | 2021-10-22 | 6.029 | 3,196,598 | -17,797 | 0.11% | 19,273,298 |
| 2021-10-25 | 2021-10-21 | 6.176 | 3,214,395 | +6,751 | 0.11% | 19,852,022 |
| 2021-10-22 | 2021-10-20 | 6.127 | 3,207,644 | -17,183 | 0.11% | 19,653,518 |
| 2021-10-21 | 2021-10-19 | 6.160 | 3,224,827 | +8,591 | 0.11% | 19,863,900 |
| 2021-10-20 | 2021-10-18 | 6.029 | 3,216,236 | -129,484 | 0.11% | 19,391,702 |
| 2021-10-19 | 2021-10-15 | 5.443 | 3,345,720 | +66,276 | 0.11% | 18,209,682 |
| 2021-10-18 | 2021-10-12 | 5.589 | 3,279,444 | -6,136 | 0.11% | 18,329,923 |
| 2021-10-15 | 2021-10-11 | 5.589 | 3,285,580 | +28,842 | 0.11% | 18,364,219 |
| 2021-10-12 | 2021-10-08 | 5.769 | 3,256,738 | +7,978 | 0.11% | 18,786,781 |
| 2021-10-11 | 2021-10-07 | 5.915 | 3,248,760 | +146,667 | 0.11% | 19,217,219 |
| 2021-10-08 | 2021-10-06 | 5.801 | 3,102,093 | -15,342 | 0.11% | 17,995,798 |
| 2021-10-07 | 2021-10-05 | 5.459 | 3,117,435 | +144,826 | 0.11% | 17,018,000 |
| 2021-10-06 | 2021-10-04 | 5.540 | 2,972,609 | -16,569 | 0.10% | 16,469,598 |
| 2021-10-05 | 2021-09-30 | 5.899 | 2,989,178 | -9,205 | 0.10% | 17,633,018 |
| 2021-10-04 | 2021-09-29 | 5.655 | 2,998,383 | +52,775 | 0.10% | 16,954,418 |
| 2021-09-30 | 2021-09-28 | 6.046 | 2,945,608 | +18,410 | 0.10% | 17,808,000 |
| 2021-09-29 | 2021-09-27 | 5.899 | 2,927,198 | +49,707 | 0.10% | 17,267,401 |
| 2021-09-28 | 2021-09-24 | 6.616 | 2,877,491 | +47,253 | 0.10% | 19,037,342 |
| 2021-09-27 | 2021-09-23 | 6.681 | 2,830,238 | +4,909 | 0.10% | 18,909,198 |
| 2021-09-24 | 2021-09-21 | 6.616 | 2,825,329 | +4,296 | 0.10% | 18,692,240 |
| 2021-09-23 | 2021-09-20 | 6.649 | 2,821,033 | -20,865 | 0.10% | 18,755,758 |
| 2021-09-21 | 2021-09-17 | 7.023 | 2,841,898 | -1,227 | 0.10% | 19,959,610 |
| 2021-09-20 | 2021-09-16 | 6.974 | 2,843,125 | -23,320 | 0.10% | 19,829,238 |
| 2021-09-17 | 2021-09-15 | 6.942 | 2,866,445 | +2,455 | 0.10% | 19,898,462 |
| 2021-09-16 | 2021-09-14 | 6.860 | 2,863,990 | +7,364 | 0.10% | 19,648,070 |
| 2021-09-15 | 2021-09-13 | 6.877 | 2,856,626 | +17,183 | 0.10% | 19,644,100 |
| 2021-09-14 | 2021-09-10 | 7.007 | 2,839,443 | +40,502 | 0.10% | 19,896,098 |
| 2021-09-13 | 2021-09-09 | 6.893 | 2,798,941 | -52,776 | 0.09% | 19,293,028 |
| 2021-09-10 | 2021-09-08 | 6.795 | 2,851,717 | +9,205 | 0.10% | 19,377,992 |
| 2021-09-09 | 2021-09-07 | 6.420 | 2,842,512 | +20,865 | 0.10% | 18,250,082 |
| 2021-09-08 | 2021-09-06 | 6.502 | 2,821,647 | +61,367 | 0.10% | 18,346,020 |
| 2021-09-07 | 2021-09-03 | 6.469 | 2,760,280 | +61,367 | 0.09% | 17,857,059 |
| 2021-09-06 | 2021-09-02 | 6.420 | 2,698,913 | -614 | 0.09% | 17,328,118 |
| 2021-09-03 | 2021-09-01 | 6.697 | 2,699,527 | -18,410 | 0.09% | 18,079,890 |
| 2021-09-01 | 2021-08-30 | 6.909 | 2,717,937 | +42,957 | 0.09% | 18,778,960 |
| 2021-08-30 | 2021-08-26 | 6.811 | 2,674,980 | -39,275 | 0.09% | 18,220,618 |
| 2021-08-27 | 2021-08-25 | 6.632 | 2,714,255 | -22,092 | 0.09% | 18,001,610 |
| 2021-08-26 | 2021-08-24 | 6.404 | 2,736,347 | -72,413 | 0.09% | 17,523,870 |
| 2021-08-25 | 2021-08-23 | 6.094 | 2,808,760 | -13,501 | 0.10% | 17,117,980 |
| 2021-08-24 | 2021-08-20 | 5.899 | 2,822,261 | +35,593 | 0.10% | 16,648,382 |
| 2021-08-23 | 2021-08-19 | 6.046 | 2,786,668 | +6,137 | 0.09% | 16,847,111 |
| 2021-08-20 | 2021-08-18 | 6.094 | 2,780,531 | -1,841 | 0.09% | 16,945,939 |
| 2021-08-17 | 2021-08-13 | 6.094 | 2,782,372 | -4,296 | 0.09% | 16,957,159 |
| 2021-08-16 | 2021-08-12 | 6.143 | 2,786,668 | -179,805 | 0.09% | 17,119,571 |
| 2021-08-13 | 2021-08-11 | 5.850 | 2,966,473 | +12,887 | 0.10% | 17,354,062 |
| 2021-08-12 | 2021-08-10 | 6.234 | 2,953,586 | +135,007 | 0.10% | 18,412,310 |
| 2021-08-11 | 2021-08-09 | 6.234 | 2,818,579 | +140,877 | 0.10% | 17,570,693 |
| 2021-08-10 | 2021-08-06 | 6.336 | 2,677,702 | -20,071 | 0.09% | 16,964,642 |
| 2021-08-06 | 2021-08-04 | 6.200 | 2,697,773 | -44,864 | 0.09% | 16,726,202 |
| 2021-08-05 | 2021-08-03 | 6.149 | 2,742,637 | -47,816 | 0.10% | 16,864,979 |
| 2021-08-04 | 2021-08-02 | 6.149 | 2,790,453 | -77,923 | 0.10% | 17,159,008 |
| 2021-08-03 | 2021-07-30 | 5.861 | 2,868,376 | -701,893 | 0.10% | 16,812,141 |
| 2021-08-02 | 2021-07-29 | 5.472 | 3,570,269 | -115,113 | 0.13% | 19,535,040 |
| 2021-07-30 | 2021-07-28 | 5.082 | 3,685,382 | -5,903 | 0.13% | 18,729,001 |
| 2021-07-29 | 2021-07-27 | 4.913 | 3,691,285 | +114,523 | 0.13% | 18,133,700 |
| 2021-07-28 | 2021-07-26 | 5.099 | 3,576,762 | +118,064 | 0.13% | 18,237,587 |
| 2021-07-27 | 2021-07-23 | 4.997 | 3,458,698 | +25,384 | 0.12% | 17,284,050 |
| 2021-07-26 | 2021-07-22 | 5.082 | 3,433,314 | +116,293 | 0.12% | 17,447,999 |
| 2021-07-23 | 2021-07-21 | 4.845 | 3,317,021 | +47,226 | 0.12% | 16,070,341 |
| 2021-07-22 | 2021-07-20 | 4.946 | 3,269,795 | +11,807 | 0.12% | 16,173,880 |
| 2021-07-20 | 2021-07-16 | 5.133 | 3,257,988 | -110,981 | 0.11% | 16,722,568 |
| 2021-07-19 | 2021-07-15 | 4.828 | 3,368,969 | -11,807 | 0.12% | 16,264,950 |
| 2021-07-16 | 2021-07-14 | 4.862 | 3,380,776 | +11,807 | 0.12% | 16,436,492 |
| 2021-07-15 | 2021-07-13 | 5.031 | 3,368,969 | +17,710 | 0.12% | 16,949,790 |
| 2021-07-14 | 2021-07-12 | 5.150 | 3,351,259 | +4,132 | 0.12% | 17,258,078 |
| 2021-07-13 | 2021-07-09 | 5.201 | 3,347,127 | +116,884 | 0.12% | 17,406,899 |
| 2021-07-12 | 2021-07-08 | 5.556 | 3,230,243 | -123,968 | 0.11% | 17,948,158 |
| 2021-07-09 | 2021-07-07 | 5.590 | 3,354,211 | -1,181 | 0.12% | 18,750,600 |
| 2021-07-08 | 2021-07-06 | 5.336 | 3,355,392 | -4,722 | 0.12% | 17,904,602 |
| 2021-07-06 | 2021-07-02 | 5.404 | 3,360,114 | -82,645 | 0.12% | 18,157,479 |
| 2021-07-05 | 2021-06-30 | 5.302 | 3,442,759 | +76,742 | 0.12% | 18,254,158 |
| 2021-07-02 | 2021-06-29 | 5.234 | 3,366,017 | -17,710 | 0.12% | 17,619,178 |
| 2021-06-30 | 2021-06-28 | 5.319 | 3,383,727 | +53,129 | 0.12% | 17,998,479 |
| 2021-06-29 | 2021-06-25 | 5.319 | 3,330,598 | +5,903 | 0.12% | 17,715,879 |
| 2021-06-28 | 2021-06-24 | 5.268 | 3,324,695 | -4,722 | 0.12% | 17,515,521 |
| 2021-06-25 | 2021-06-23 | 5.285 | 3,329,417 | -53,129 | 0.12% | 17,596,798 |
| 2021-06-24 | 2021-06-22 | 5.421 | 3,382,546 | +165,290 | 0.12% | 18,335,997 |
| 2021-06-23 | 2021-06-21 | 5.539 | 3,217,256 | +57,851 | 0.11% | 17,821,499 |
| 2021-06-22 | 2021-06-18 | 5.692 | 3,159,405 | -146,400 | 0.11% | 17,982,722 |
| 2021-06-21 | 2021-06-17 | 5.607 | 3,305,805 | -2,361 | 0.12% | 18,536,002 |
| 2021-06-18 | 2021-06-16 | 5.268 | 3,308,166 | +8,265 | 0.12% | 17,428,441 |
| 2021-06-17 | 2021-06-15 | 5.421 | 3,299,901 | -96,223 | 0.12% | 17,887,998 |
| 2021-06-16 | 2021-06-11 | 5.251 | 3,396,124 | -153,484 | 0.12% | 17,834,301 |
| 2021-06-15 | 2021-06-10 | 5.201 | 3,549,608 | -214,877 | 0.12% | 18,459,912 |
| 2021-06-10 | 2021-06-08 | 4.811 | 3,764,485 | +11,216 | 0.13% | 18,110,680 |
| 2021-06-09 | 2021-06-07 | 4.896 | 3,753,269 | +292,800 | 0.13% | 18,374,621 |
| 2021-06-08 | 2021-06-04 | 4.811 | 3,460,469 | +5,903 | 0.12% | 16,648,080 |
| 2021-06-07 | 2021-06-03 | 4.794 | 3,454,566 | +64,936 | 0.12% | 16,561,161 |
| 2021-06-04 | 2021-06-02 | 4.896 | 3,389,630 | -10,036 | 0.12% | 16,594,378 |
| 2021-06-03 | 2021-06-01 | 4.913 | 3,399,666 | +5,903 | 0.12% | 16,701,101 |
| 2021-06-02 | 2021-05-31 | 4.997 | 3,393,763 | -59,032 | 0.12% | 16,959,552 |
| 2021-06-01 | 2021-05-28 | 4.963 | 3,452,795 | -34,239 | 0.12% | 17,137,571 |
| 2021-05-31 | 2021-05-27 | 4.760 | 3,487,034 | -11,806 | 0.12% | 16,598,672 |
| 2021-05-28 | 2021-05-26 | 4.658 | 3,498,840 | +5,903 | 0.12% | 16,299,250 |
| 2021-05-27 | 2021-05-25 | 4.777 | 3,492,937 | -125,148 | 0.12% | 16,685,941 |
| 2021-05-26 | 2021-05-24 | 4.692 | 3,618,085 | +2,361 | 0.13% | 16,977,330 |
| 2021-05-25 | 2021-05-21 | 4.777 | 3,615,724 | -25,974 | 0.13% | 17,272,501 |
| 2021-05-24 | 2021-05-20 | 4.574 | 3,641,698 | -271,548 | 0.13% | 16,656,300 |
| 2021-05-21 | 2021-05-18 | 4.709 | 3,913,246 | +1,771 | 0.14% | 18,428,619 |
| 2021-05-20 | 2021-05-17 | 4.692 | 3,911,475 | -549,590 | 0.14% | 18,354,019 |
| 2021-05-18 | 2021-05-14 | 4.574 | 4,461,065 | -90,910 | 0.16% | 20,403,899 |
| 2021-05-17 | 2021-05-13 | 4.608 | 4,551,975 | -59,032 | 0.16% | 20,973,921 |
| 2021-05-14 | 2021-05-12 | 4.726 | 4,611,007 | -255,019 | 0.16% | 21,792,690 |
| 2021-05-13 | 2021-05-11 | 4.946 | 4,866,026 | +29,516 | 0.17% | 24,069,559 |
| 2021-05-12 | 2021-05-10 | 5.099 | 4,836,510 | +33,058 | 0.17% | 24,660,929 |
| 2021-05-11 | 2021-05-07 | 4.930 | 4,803,452 | +161,158 | 0.17% | 23,678,669 |
| 2021-05-10 | 2021-05-06 | 4.963 | 4,642,294 | +5,903 | 0.16% | 23,041,519 |
| 2021-05-07 | 2021-05-05 | 4.963 | 4,636,391 | +138,135 | 0.16% | 23,012,220 |
| 2021-05-06 | 2021-05-04 | 5.065 | 4,498,256 | -570,841 | 0.16% | 22,783,802 |
| 2021-05-05 | 2021-05-03 | 4.997 | 5,069,097 | +6,493 | 0.18% | 25,331,649 |
| 2021-05-04 | 2021-04-30 | 4.625 | 5,062,604 | +542,507 | 0.18% | 23,412,482 |
| 2021-05-03 | 2021-04-29 | 4.540 | 4,520,097 | -1,181 | 0.16% | 20,520,758 |
| 2021-04-30 | 2021-04-28 | 4.455 | 4,521,278 | +29,516 | 0.16% | 20,143,170 |
| 2021-04-29 | 2021-04-27 | 4.557 | 4,491,762 | +33,648 | 0.16% | 20,468,210 |
| 2021-04-28 | 2021-04-26 | 4.506 | 4,458,114 | +86,187 | 0.16% | 20,088,322 |
| 2021-04-27 | 2021-04-23 | 4.370 | 4,371,927 | +208,975 | 0.15% | 19,107,482 |
| 2021-04-26 | 2021-04-22 | 4.370 | 4,162,952 | +147,580 | 0.15% | 18,194,158 |
| 2021-04-23 | 2021-04-21 | 4.049 | 4,015,372 | +23,613 | 0.14% | 16,256,780 |
| 2021-04-22 | 2021-04-20 | 4.015 | 3,991,759 | +14,168 | 0.14% | 16,025,940 |
| 2021-04-21 | 2021-04-19 | 4.167 | 3,977,591 | +9,445 | 0.14% | 16,575,479 |
| 2021-04-20 | 2021-04-16 | 4.099 | 3,968,146 | -213,697 | 0.14% | 16,267,239 |
| 2021-04-19 | 2021-04-15 | 3.879 | 4,181,843 | -12,987 | 0.15% | 16,222,361 |
| 2021-04-16 | 2021-04-14 | 3.710 | 4,194,830 | +82,645 | 0.15% | 15,562,140 |
| 2021-04-15 | 2021-04-13 | 3.659 | 4,112,185 | +5,903 | 0.14% | 15,046,561 |
| 2021-04-14 | 2021-04-12 | 3.608 | 4,106,282 | -8,854 | 0.14% | 14,816,282 |
| 2021-04-13 | 2021-04-09 | 3.693 | 4,115,136 | -11,807 | 0.14% | 15,196,779 |
| 2021-04-09 | 2021-04-07 | 3.693 | 4,126,943 | +17,710 | 0.15% | 15,240,381 |
| 2021-04-07 | 2021-03-31 | 3.557 | 4,109,233 | -11,807 | 0.14% | 14,618,099 |
| 2021-03-31 | 2021-03-29 | 3.625 | 4,121,040 | -3,542 | 0.15% | 14,939,341 |
| 2021-03-30 | 2021-03-26 | 3.625 | 4,124,582 | -5,903 | 0.15% | 14,952,182 |
| 2021-03-29 | 2021-03-25 | 3.456 | 4,130,485 | -17,709 | 0.15% | 14,273,881 |
| 2021-03-26 | 2021-03-24 | 3.422 | 4,148,194 | +36,009 | 0.15% | 14,194,539 |
| 2021-03-25 | 2021-03-23 | 3.761 | 4,112,185 | +59,032 | 0.14% | 15,464,521 |
| 2021-03-24 | 2021-03-22 | 3.879 | 4,053,153 | -47,225 | 0.14% | 15,723,142 |
| 2021-03-22 | 2021-03-18 | 3.981 | 4,100,378 | -49,587 | 0.14% | 16,323,099 |
| 2021-03-19 | 2021-03-17 | 3.744 | 4,149,965 | +5,903 | 0.15% | 15,536,299 |
| 2021-03-18 | 2021-03-16 | 3.795 | 4,144,062 | +11,806 | 0.15% | 15,724,799 |
| 2021-03-17 | 2021-03-15 | 3.710 | 4,132,256 | +23,613 | 0.15% | 15,330,001 |
| 2021-03-15 | 2021-03-11 | 3.608 | 4,108,643 | -11,806 | 0.14% | 14,824,801 |
| 2021-03-11 | 2021-03-09 | 3.557 | 4,120,449 | +50,767 | 0.15% | 14,657,999 |
| 2021-03-10 | 2021-03-08 | 3.388 | 4,069,682 | -628,693 | 0.14% | 13,788,001 |
| 2021-03-09 | 2021-03-05 | 3.507 | 4,698,375 | -79,103 | 0.17% | 16,475,131 |
| 2021-03-08 | 2021-03-04 | 3.693 | 4,777,478 | -28,926 | 0.17% | 17,642,740 |
| 2021-03-05 | 2021-03-03 | 3.693 | 4,806,404 | -28,335 | 0.17% | 17,749,561 |
| 2021-03-04 | 2021-03-02 | 3.591 | 4,834,739 | -64,936 | 0.17% | 17,362,799 |
| 2021-03-03 | 2021-03-01 | 3.523 | 4,899,675 | +15,349 | 0.17% | 17,264,001 |
| 2021-03-02 | 2021-02-26 | 3.269 | 4,884,326 | -527,748 | 0.17% | 15,968,819 |
| 2021-03-01 | 2021-02-25 | 3.202 | 5,412,074 | -11,807 | 0.19% | 17,327,519 |
| 2021-02-25 | 2021-02-23 | 3.185 | 5,423,881 | -106,258 | 0.19% | 17,273,441 |
| 2021-02-24 | 2021-02-22 | 3.066 | 5,530,139 | -35,419 | 0.20% | 16,956,081 |
| 2021-02-23 | 2021-02-19 | 3.049 | 5,565,558 | -216,058 | 0.20% | 16,970,400 |
| 2021-02-22 | 2021-02-18 | 2.964 | 5,781,616 | -178,277 | 0.20% | 17,139,500 |
| 2021-02-19 | 2021-02-17 | 2.795 | 5,959,893 | -70,839 | 0.21% | 16,658,399 |
| 2021-02-18 | 2021-02-16 | 2.710 | 6,030,732 | -66,116 | 0.21% | 16,345,600 |
| 2021-02-17 | 2021-02-11 | 2.541 | 6,096,848 | -11,807 | 0.22% | 15,492,000 |
| 2021-02-16 | 2021-02-09 | 2.524 | 6,108,655 | -5,903 | 0.22% | 15,418,521 |
| 2021-02-10 | 2021-02-08 | 2.524 | 6,114,558 | -113,342 | 0.22% | 15,433,420 |
| 2021-02-09 | 2021-02-05 | 2.389 | 6,227,900 | -11,806 | 0.22% | 14,875,501 |
| 2021-02-05 | 2021-02-03 | 2.405 | 6,239,706 | -24,794 | 0.22% | 15,009,400 |
| 2021-02-02 | 2021-01-29 | 2.287 | 6,264,500 | +29,516 | 0.22% | 14,326,201 |
| 2021-02-01 | 2021-01-28 | 2.321 | 6,234,984 | -151,712 | 0.22% | 14,469,941 |
| 2021-01-29 | 2021-01-27 | 2.389 | 6,386,696 | +59,032 | 0.23% | 15,254,789 |
| 2021-01-28 | 2021-01-26 | 2.405 | 6,327,664 | -88,548 | 0.22% | 15,220,980 |
| 2021-01-27 | 2021-01-25 | 2.439 | 6,416,212 | +20,070 | 0.23% | 15,651,359 |
| 2021-01-26 | 2021-01-22 | 2.405 | 6,396,142 | +29,517 | 0.23% | 15,385,701 |
| 2021-01-25 | 2021-01-21 | 2.473 | 6,366,625 | +29,516 | 0.23% | 15,746,099 |
| 2021-01-22 | 2021-01-20 | 2.524 | 6,337,109 | +15,938 | 0.22% | 15,995,149 |
| 2021-01-21 | 2021-01-19 | 2.575 | 6,321,171 | -17,119 | 0.22% | 16,276,161 |
| 2021-01-20 | 2021-01-18 | 2.592 | 6,338,290 | -24,793 | 0.22% | 16,427,610 |
| 2021-01-19 | 2021-01-15 | 2.558 | 6,363,083 | +12,987 | 0.23% | 16,276,289 |
| 2021-01-18 | 2021-01-14 | 2.693 | 6,350,096 | +25,383 | 0.22% | 17,103,629 |
| 2021-01-15 | 2021-01-13 | 2.693 | 6,324,713 | -53,129 | 0.22% | 17,035,261 |
| 2021-01-14 | 2021-01-12 | 2.710 | 6,377,842 | -15,938 | 0.23% | 17,286,401 |
| 2021-01-13 | 2021-01-11 | 2.643 | 6,393,780 | -7,084 | 0.23% | 16,896,359 |
| 2021-01-12 | 2021-01-08 | 2.660 | 6,400,864 | -11,807 | 0.23% | 17,023,510 |
| 2021-01-11 | 2021-01-07 | 2.727 | 6,412,671 | +35,420 | 0.23% | 17,489,431 |
| 2021-01-08 | 2021-01-06 | 2.710 | 6,377,251 | -2,362 | 0.23% | 17,284,799 |
| 2021-01-07 | 2021-01-05 | 2.778 | 6,379,613 | -148,170 | 0.23% | 17,723,481 |
| 2021-01-06 | 2021-01-04 | 2.609 | 6,527,783 | +39,551 | 0.23% | 17,029,319 |
| 2021-01-05 | 2020-12-31 | 2.473 | 6,488,232 | -70,838 | 0.23% | 16,046,860 |
| 2021-01-04 | 2020-12-29 | 2.389 | 6,559,070 | +17,709 | 0.23% | 15,666,509 |
| 2020-12-30 | 2020-12-28 | 2.439 | 6,541,361 | +417,948 | 0.23% | 15,956,640 |
| 2020-12-29 | 2020-12-24 | 2.389 | 6,123,413 | +47,226 | 0.22% | 14,625,931 |
| 2020-12-28 | 2020-12-22 | 2.338 | 6,076,187 | +177,687 | 0.21% | 14,204,340 |
| 2020-12-23 | 2020-12-21 | 2.524 | 5,898,500 | +100,355 | 0.21% | 14,888,080 |
| 2020-12-22 | 2020-12-18 | 2.473 | 5,798,145 | -69,658 | 0.21% | 14,340,120 |
| 2020-12-21 | 2020-12-17 | 2.507 | 5,867,803 | -48,997 | 0.21% | 14,711,200 |
| 2020-12-18 | 2020-12-16 | 2.338 | 5,916,800 | -48,406 | 0.21% | 13,831,740 |
| 2020-12-17 | 2020-12-15 | 2.355 | 5,965,206 | -5,904 | 0.21% | 14,045,949 |
| 2020-12-16 | 2020-12-14 | 2.287 | 5,971,110 | +81,465 | 0.21% | 13,655,251 |
| 2020-12-14 | 2020-12-10 | 2.287 | 5,889,645 | -10,036 | 0.21% | 13,468,950 |
| 2020-12-11 | 2020-12-09 | 2.270 | 5,899,681 | -11,806 | 0.21% | 13,391,961 |
| 2020-12-10 | 2020-12-08 | 2.253 | 5,911,487 | +295,161 | 0.21% | 13,318,620 |
| 2020-12-09 | 2020-12-07 | 2.321 | 5,616,326 | -11,806 | 0.20% | 13,034,180 |
| 2020-12-08 | 2020-12-04 | 2.321 | 5,628,132 | +5,903 | 0.20% | 13,061,579 |
| 2020-12-07 | 2020-12-03 | 2.321 | 5,622,229 | +29,516 | 0.20% | 13,047,880 |
| 2020-12-04 | 2020-12-02 | 2.321 | 5,592,713 | -187,132 | 0.20% | 12,979,380 |
| 2020-12-03 | 2020-12-01 | 2.219 | 5,779,845 | +64,935 | 0.20% | 12,826,210 |
| 2020-12-02 | 2020-11-30 | 2.151 | 5,714,910 | -24,203 | 0.20% | 12,294,871 |
| 2020-12-01 | 2020-11-27 | 2.134 | 5,739,113 | +306,968 | 0.20% | 12,249,720 |
| 2020-11-30 | 2020-11-26 | 2.185 | 5,432,145 | +98,584 | 0.19% | 11,870,579 |
| 2020-11-27 | 2020-11-25 | 2.253 | 5,333,561 | -149,352 | 0.19% | 12,016,549 |
| 2020-11-26 | 2020-11-24 | 2.219 | 5,482,913 | +287,487 | 0.19% | 12,167,280 |
| 2020-11-25 | 2020-11-23 | 2.236 | 5,195,426 | +132,232 | 0.18% | 11,617,320 |
| 2020-11-24 | 2020-11-20 | 2.253 | 5,063,194 | -23,613 | 0.18% | 11,407,410 |
| 2020-11-23 | 2020-11-19 | 2.168 | 5,086,807 | -50,768 | 0.18% | 11,029,760 |
| 2020-11-20 | 2020-11-18 | 2.151 | 5,137,575 | +38,371 | 0.18% | 11,052,811 |
| 2020-11-18 | 2020-11-16 | 2.101 | 5,099,204 | -17,709 | 0.18% | 10,711,121 |
| 2020-11-17 | 2020-11-13 | 1.999 | 5,116,913 | -11,807 | 0.18% | 10,228,240 |
| 2020-11-13 | 2020-11-11 | 1.965 | 5,128,720 | +17,710 | 0.18% | 10,078,081 |
| 2020-11-12 | 2020-11-10 | 2.202 | 5,111,010 | +5,903 | 0.18% | 11,255,400 |
| 2020-11-11 | 2020-11-09 | 2.270 | 5,105,107 | -11,806 | 0.18% | 11,588,320 |
| 2020-11-10 | 2020-11-06 | 2.067 | 5,116,913 | +41,322 | 0.18% | 10,574,960 |
| 2020-11-09 | 2020-11-05 | 1.965 | 5,075,591 | +5,904 | 0.18% | 9,973,681 |
| 2020-11-05 | 2020-11-03 | 1.948 | 5,069,687 | +17,709 | 0.18% | 9,876,199 |
| 2020-11-03 | 2020-10-30 | 1.914 | 5,051,978 | +253,839 | 0.18% | 9,670,540 |
| 2020-11-02 | 2020-10-29 | 2.050 | 4,798,139 | +17,709 | 0.17% | 9,834,880 |
| 2020-10-27 | 2020-10-22 | 2.151 | 4,780,430 | -29,516 | 0.17% | 10,284,461 |
| 2020-10-23 | 2020-10-21 | 2.134 | 4,809,946 | -4,722 | 0.17% | 10,266,481 |
| 2020-10-22 | 2020-10-20 | 2.101 | 4,814,668 | -7,084 | 0.17% | 10,113,439 |
| 2020-10-21 | 2020-10-19 | 2.033 | 4,821,752 | -4,132 | 0.17% | 9,801,600 |
| 2020-10-20 | 2020-10-16 | 1.999 | 4,825,884 | +11,806 | 0.17% | 9,646,499 |
| 2020-10-19 | 2020-10-15 | 1.982 | 4,814,078 | +64,936 | 0.17% | 9,541,350 |
| 2020-10-08 | 2020-10-06 | 2.134 | 4,749,142 | +70,838 | 0.17% | 10,136,699 |
| 2020-10-07 | 2020-10-05 | 2.117 | 4,678,304 | +33,649 | 0.17% | 9,906,250 |
| 2020-10-06 | 2020-09-30 | 2.016 | 4,644,655 | +11,806 | 0.16% | 9,362,919 |
| 2020-10-05 | 2020-09-29 | 2.101 | 4,632,849 | -5,903 | 0.16% | 9,731,520 |
| 2020-09-30 | 2020-09-28 | 2.033 | 4,638,752 | -51,949 | 0.16% | 9,429,600 |
| 2020-09-28 | 2020-09-24 | 1.948 | 4,690,701 | -5,903 | 0.17% | 9,137,901 |
| 2020-09-17 | 2020-09-15 | 1.897 | 4,696,604 | -35,419 | 0.17% | 8,910,720 |
| 2020-09-16 | 2020-09-14 | 1.914 | 4,732,023 | +118,064 | 0.17% | 9,058,080 |
| 2020-09-14 | 2020-09-10 | 1.965 | 4,613,959 | +343,568 | 0.16% | 9,066,561 |
| 2020-09-11 | 2020-09-09 | 1.880 | 4,270,391 | -11,807 | 0.15% | 8,029,740 |
| 2020-09-07 | 2020-09-03 | 1.846 | 4,282,198 | +17,710 | 0.15% | 7,906,861 |
| 2020-08-31 | 2020-08-27 | 1.914 | 4,264,488 | -47,226 | 0.15% | 8,163,120 |
| 2020-08-26 | 2020-08-24 | 1.914 | 4,311,714 | +37,781 | 0.15% | 8,253,521 |
| 2020-08-19 | 2020-08-17 | 2.084 | 4,273,933 | -23,613 | 0.15% | 8,905,200 |
| 2020-08-17 | 2020-08-13 | 1.863 | 4,297,546 | -23,613 | 0.15% | 8,008,000 |
| 2020-08-14 | 2020-08-12 | 1.762 | 4,321,159 | -10,626 | 0.15% | 7,612,800 |
| 2020-08-11 | 2020-08-07 | 1.745 | 4,331,785 | -30,696 | 0.15% | 7,558,141 |
| 2020-08-07 | 2020-08-05 | 1.728 | 4,362,481 | -88,549 | 0.15% | 7,537,799 |
| 2020-08-06 | 2020-08-04 | 1.626 | 4,451,030 | -8,855 | 0.16% | 7,238,400 |
| 2020-08-05 | 2020-08-03 | 1.626 | 4,459,885 | +41,323 | 0.16% | 7,252,801 |
| 2020-07-31 | 2020-07-29 | 1.609 | 4,418,562 | -2,952 | 0.16% | 7,110,750 |
| 2020-07-27 | 2020-07-23 | 1.592 | 4,421,514 | +2,952 | 0.16% | 7,040,601 |
| 2020-07-23 | 2020-07-21 | 1.609 | 4,418,562 | +29,516 | 0.16% | 7,110,750 |
| 2020-07-22 | 2020-07-20 | 1.609 | 4,389,046 | +60,803 | 0.16% | 7,063,250 |
| 2020-07-20 | 2020-07-16 | 1.677 | 4,328,243 | -60,803 | 0.15% | 7,258,680 |
| 2020-07-17 | 2020-07-15 | 1.660 | 4,389,046 | +88,548 | 0.16% | 7,286,300 |
| 2020-07-15 | 2020-07-13 | 1.677 | 4,300,498 | -35,419 | 0.15% | 7,212,151 |
| 2020-07-14 | 2020-07-10 | 1.711 | 4,335,917 | +16,529 | 0.15% | 7,418,450 |
| 2020-07-13 | 2020-07-09 | 1.762 | 4,319,388 | -10,626 | 0.15% | 7,609,680 |
| 2020-07-10 | 2020-07-08 | 1.779 | 4,330,014 | -17,709 | 0.15% | 7,701,751 |
| 2020-07-09 | 2020-07-07 | 1.796 | 4,347,723 | +28,335 | 0.15% | 7,806,899 |
| 2020-07-08 | 2020-07-06 | 1.897 | 4,319,388 | +21,252 | 0.15% | 8,195,040 |
| 2020-06-24 | 2020-06-22 | 1.931 | 4,298,136 | +11,806 | 0.15% | 8,300,339 |
| 2020-06-23 | 2020-06-19 | 1.982 | 4,286,330 | -11,806 | 0.15% | 8,495,370 |
| 2020-06-19 | 2020-06-17 | 1.897 | 4,298,136 | -118,065 | 0.15% | 8,154,719 |
| 2020-06-18 | 2020-06-16 | 1.897 | 4,416,201 | -8,855 | 0.16% | 8,378,721 |
| 2020-06-15 | 2020-06-11 | 1.880 | 4,425,056 | +115,113 | 0.16% | 8,320,561 |
| 2020-06-12 | 2020-06-10 | 1.999 | 4,309,943 | -11,806 | 0.15% | 8,615,181 |
| 2020-06-11 | 2020-06-09 | 1.999 | 4,321,749 | -162,929 | 0.15% | 8,638,780 |
| 2020-06-09 | 2020-06-05 | 1.931 | 4,484,678 | -111,571 | 0.16% | 8,660,580 |
| 2020-06-08 | 2020-06-04 | 1.796 | 4,596,249 | +4,723 | 0.16% | 8,253,160 |
| 2020-06-05 | 2020-06-03 | 1.728 | 4,591,526 | -2,952 | 0.16% | 7,933,559 |
| 2020-06-04 | 2020-06-02 | 1.694 | 4,594,478 | -268,006 | 0.16% | 7,783,000 |
| 2020-06-02 | 2020-05-29 | 1.575 | 4,862,484 | -11,807 | 0.17% | 7,660,409 |
| 2020-05-26 | 2020-05-22 | 1.508 | 4,874,291 | -70,838 | 0.17% | 7,348,730 |
| 2020-05-22 | 2020-05-20 | 1.542 | 4,945,129 | +17,709 | 0.17% | 7,623,069 |
| 2020-05-21 | 2020-05-19 | 1.592 | 4,927,420 | -17,709 | 0.17% | 7,846,180 |
| 2020-05-18 | 2020-05-14 | 1.525 | 4,945,129 | +70,838 | 0.17% | 7,539,299 |
| 2020-05-14 | 2020-05-12 | 1.558 | 4,874,291 | +76,742 | 0.17% | 7,596,440 |
| 2020-05-13 | 2020-05-11 | 1.592 | 4,797,549 | +59,032 | 0.17% | 7,639,380 |
| 2020-05-12 | 2020-05-08 | 1.626 | 4,738,517 | -29,516 | 0.17% | 7,705,921 |
| 2020-05-11 | 2020-05-07 | 1.592 | 4,768,033 | +29,516 | 0.17% | 7,592,380 |
| 2020-05-06 | 2020-05-04 | 1.558 | 4,738,517 | +17,710 | 0.17% | 7,384,841 |
| 2020-05-05 | 2020-04-29 | 1.626 | 4,720,807 | +29,516 | 0.17% | 7,677,120 |
| 2020-04-24 | 2020-04-22 | 1.694 | 4,691,291 | -5,903 | 0.17% | 7,947,000 |
| 2020-04-23 | 2020-04-21 | 1.677 | 4,697,194 | +21,251 | 0.17% | 7,877,430 |
| 2020-04-22 | 2020-04-20 | 1.762 | 4,675,943 | +23,613 | 0.17% | 8,237,841 |
| 2020-04-20 | 2020-04-16 | 1.798 | 4,652,330 | -11,806 | 0.16% | 8,365,152 |
| 2020-04-17 | 2020-04-15 | 1.798 | 4,664,136 | +94,180 | 0.16% | 8,386,380 |
| 2020-04-16 | 2020-04-14 | 1.798 | 4,569,956 | +5,784 | 0.16% | 8,217,039 |
| 2020-04-15 | 2020-04-09 | 1.746 | 4,564,172 | -31,813 | 0.16% | 7,969,909 |
| 2020-04-14 | 2020-04-08 | 1.642 | 4,595,985 | -115,680 | 0.17% | 7,548,701 |
| 2020-04-08 | 2020-04-06 | 1.591 | 4,711,665 | +28,920 | 0.17% | 7,494,320 |
| 2020-04-06 | 2020-04-02 | 1.591 | 4,682,745 | +57,840 | 0.17% | 7,448,320 |
| 2020-04-03 | 2020-04-01 | 1.625 | 4,624,905 | +8,676 | 0.17% | 7,516,241 |
| 2020-04-01 | 2020-03-30 | 1.625 | 4,616,229 | +57,841 | 0.17% | 7,502,141 |
| 2020-03-30 | 2020-03-26 | 1.729 | 4,558,388 | -36,440 | 0.16% | 7,880,999 |
| 2020-03-27 | 2020-03-25 | 1.660 | 4,594,828 | -31,812 | 0.17% | 7,626,241 |
| 2020-03-26 | 2020-03-24 | 1.608 | 4,626,640 | -2,313 | 0.17% | 7,439,070 |
| 2020-03-25 | 2020-03-23 | 1.487 | 4,628,953 | +5,784 | 0.17% | 6,882,579 |
| 2020-03-24 | 2020-03-20 | 1.591 | 4,623,169 | +24,871 | 0.17% | 7,353,559 |
| 2020-03-23 | 2020-03-19 | 1.539 | 4,598,298 | -11,568 | 0.17% | 7,075,500 |
| 2020-03-20 | 2020-03-18 | 1.521 | 4,609,866 | +185,089 | 0.17% | 7,013,600 |
| 2020-03-19 | 2020-03-17 | 1.660 | 4,424,777 | -5,784 | 0.16% | 7,343,999 |
| 2020-03-16 | 2020-03-12 | 1.988 | 4,430,561 | +2,892 | 0.16% | 8,808,999 |
| 2020-03-13 | 2020-03-11 | 2.092 | 4,427,669 | +21,400 | 0.16% | 9,262,549 |
| 2020-03-12 | 2020-03-10 | 2.006 | 4,406,269 | +13,304 | 0.16% | 8,836,881 |
| 2020-03-03 | 2020-02-28 | 2.006 | 4,392,965 | -17,352 | 0.16% | 8,810,199 |
| 2020-03-02 | 2020-02-27 | 2.178 | 4,410,317 | -2,892 | 0.16% | 9,607,499 |
| 2020-02-27 | 2020-02-25 | 2.196 | 4,413,209 | +11,568 | 0.16% | 9,690,099 |
| 2020-02-21 | 2020-02-19 | 2.317 | 4,401,641 | +373,069 | 0.16% | 10,197,399 |
| 2020-02-20 | 2020-02-18 | 2.386 | 4,028,572 | +5,784 | 0.15% | 9,611,700 |
| 2020-02-19 | 2020-02-17 | 2.420 | 4,022,788 | +11,568 | 0.15% | 9,737,000 |
| 2020-02-18 | 2020-02-14 | 2.420 | 4,011,220 | -28,920 | 0.15% | 9,709,000 |
| 2020-02-17 | 2020-02-13 | 2.455 | 4,040,140 | -10,990 | 0.15% | 9,918,700 |
| 2020-02-14 | 2020-02-12 | 2.455 | 4,051,130 | -11,568 | 0.15% | 9,945,681 |
| 2020-02-13 | 2020-02-11 | 2.334 | 4,062,698 | +17,352 | 0.15% | 9,482,401 |
| 2020-02-12 | 2020-02-10 | 2.282 | 4,045,346 | +92,545 | 0.15% | 9,232,081 |
| 2020-02-11 | 2020-02-07 | 2.369 | 3,952,801 | +69,408 | 0.14% | 9,362,580 |
| 2020-02-10 | 2020-02-06 | 2.472 | 3,883,393 | +58,997 | 0.14% | 9,601,020 |
| 2020-02-06 | 2020-02-04 | 2.386 | 3,824,396 | -8,676 | 0.14% | 9,124,560 |
| 2020-02-05 | 2020-02-03 | 2.369 | 3,833,072 | +28,920 | 0.14% | 9,078,990 |
| 2020-01-29 | 2020-01-22 | 2.611 | 3,804,152 | -11,568 | 0.14% | 9,931,271 |
| 2020-01-23 | 2020-01-21 | 2.593 | 3,815,720 | +17,352 | 0.14% | 9,895,500 |
| 2020-01-21 | 2020-01-17 | 2.680 | 3,798,368 | -17,352 | 0.14% | 10,178,851 |
| 2020-01-20 | 2020-01-16 | 2.576 | 3,815,720 | +17,352 | 0.14% | 9,829,530 |
| 2020-01-16 | 2020-01-14 | 2.593 | 3,798,368 | +18,509 | 0.14% | 9,850,501 |
| 2020-01-15 | 2020-01-13 | 2.611 | 3,779,859 | +86,760 | 0.14% | 9,867,850 |
| 2020-01-14 | 2020-01-10 | 2.714 | 3,693,099 | +16,196 | 0.14% | 10,024,451 |
| 2020-01-09 | 2020-01-07 | 2.818 | 3,676,903 | +5,784 | 0.13% | 10,361,909 |
| 2020-01-07 | 2020-01-03 | 2.818 | 3,671,119 | +17,352 | 0.13% | 10,345,609 |
| 2020-01-06 | 2020-01-02 | 2.835 | 3,653,767 | -578,402 | 0.13% | 10,359,879 |
| 2019-12-30 | 2019-12-24 | 2.853 | 4,232,169 | +8,676 | 0.16% | 12,073,049 |
| 2019-12-23 | 2019-12-19 | 2.922 | 4,223,493 | -8,676 | 0.15% | 12,340,379 |
| 2019-12-17 | 2019-12-13 | 2.835 | 4,232,169 | -63,625 | 0.16% | 11,999,879 |
| 2019-12-16 | 2019-12-12 | 2.749 | 4,295,794 | +8,676 | 0.16% | 11,808,931 |
| 2019-12-09 | 2019-12-05 | 2.732 | 4,287,118 | +57,841 | 0.16% | 11,710,961 |
| 2019-12-05 | 2019-12-03 | 2.766 | 4,229,277 | -578,403 | 0.16% | 11,699,199 |
| 2019-12-03 | 2019-11-29 | 2.818 | 4,807,680 | -5,784 | 0.18% | 13,548,561 |
| 2019-11-29 | 2019-11-27 | 2.870 | 4,813,464 | -5,784 | 0.18% | 13,814,521 |
| 2019-11-28 | 2019-11-26 | 2.853 | 4,819,248 | -5,784 | 0.18% | 13,747,801 |
| 2019-11-26 | 2019-11-22 | 2.835 | 4,825,032 | -5,784 | 0.18% | 13,680,881 |
| 2019-11-21 | 2019-11-19 | 2.784 | 4,830,816 | +11,568 | 0.18% | 13,446,720 |
| 2019-11-19 | 2019-11-15 | 2.835 | 4,819,248 | -7,519 | 0.18% | 13,664,481 |
| 2019-11-13 | 2019-11-11 | 2.818 | 4,826,767 | +4,627 | 0.18% | 13,602,350 |
| 2019-11-12 | 2019-11-08 | 2.905 | 4,822,140 | +24,872 | 0.18% | 14,006,161 |
| 2019-11-06 | 2019-11-04 | 2.991 | 4,797,268 | -5,785 | 0.18% | 14,348,619 |
| 2019-11-05 | 2019-11-01 | 2.991 | 4,803,053 | +589,971 | 0.18% | 14,365,921 |
| 2019-11-04 | 2019-10-31 | 3.147 | 4,213,082 | -3,471 | 0.16% | 13,256,879 |
| 2019-11-01 | 2019-10-30 | 3.129 | 4,216,553 | -23,136 | 0.16% | 13,194,901 |
| 2019-10-31 | 2019-10-29 | 3.181 | 4,239,689 | -222,685 | 0.16% | 13,487,201 |
| 2019-10-30 | 2019-10-28 | 3.077 | 4,462,374 | -75,192 | 0.17% | 13,732,701 |
| 2019-10-23 | 2019-10-21 | 2.887 | 4,537,566 | -46,272 | 0.17% | 13,101,150 |
| 2019-10-18 | 2019-10-16 | 2.956 | 4,583,838 | +46,272 | 0.17% | 13,551,750 |
| 2019-10-17 | 2019-10-15 | 2.974 | 4,537,566 | -28,920 | 0.17% | 13,493,400 |
| 2019-10-15 | 2019-10-11 | 2.818 | 4,566,486 | -57,840 | 0.17% | 12,868,850 |
| 2019-10-10 | 2019-10-08 | 2.697 | 4,624,326 | -10,411 | 0.17% | 12,472,199 |
| 2019-10-09 | 2019-10-04 | 2.645 | 4,634,737 | +10,411 | 0.17% | 12,259,889 |
| 2019-10-08 | 2019-10-03 | 2.680 | 4,624,326 | -11,568 | 0.17% | 12,392,249 |
| 2019-10-04 | 2019-10-02 | 2.732 | 4,635,894 | +242,929 | 0.17% | 12,663,699 |
| 2019-09-25 | 2019-09-23 | 2.956 | 4,392,965 | +167,736 | 0.16% | 12,987,449 |
| 2019-09-24 | 2019-09-20 | 3.008 | 4,225,229 | +294,986 | 0.16% | 12,710,701 |
| 2019-09-23 | 2019-09-19 | 3.043 | 3,930,243 | -11,569 | 0.15% | 11,959,199 |
| 2019-09-20 | 2019-09-18 | 3.026 | 3,941,812 | +17,353 | 0.15% | 11,926,251 |
| 2019-09-18 | 2019-09-16 | 3.043 | 3,924,459 | -17,353 | 0.15% | 11,941,599 |
| 2019-09-11 | 2019-09-09 | 2.956 | 3,941,812 | -5,784 | 0.15% | 11,653,651 |
| 2019-09-06 | 2019-09-04 | 2.818 | 3,947,596 | -57,840 | 0.15% | 11,124,751 |
| 2019-08-27 | 2019-08-23 | 2.680 | 4,005,436 | -23,136 | 0.15% | 10,733,751 |
| 2019-08-21 | 2019-08-19 | 2.593 | 4,028,572 | -11,568 | 0.15% | 10,447,500 |
| 2019-08-16 | 2019-08-14 | 2.472 | 4,040,140 | +11,568 | 0.15% | 9,988,550 |
| 2019-08-15 | 2019-08-13 | 2.438 | 4,028,572 | +23,136 | 0.15% | 9,820,650 |
| 2019-08-08 | 2019-08-06 | 2.576 | 4,005,436 | -57,840 | 0.15% | 10,318,251 |
| 2019-08-06 | 2019-08-02 | 2.714 | 4,063,276 | -5,206 | 0.15% | 11,029,250 |
| 2019-08-02 | 2019-07-31 | 2.801 | 4,068,482 | +57,841 | 0.15% | 11,395,081 |
| 2019-07-31 | 2019-07-29 | 2.887 | 4,010,641 | +11,568 | 0.15% | 11,579,779 |
| 2019-07-30 | 2019-07-26 | 2.956 | 3,999,073 | -57,841 | 0.15% | 11,822,939 |
| 2019-07-29 | 2019-07-25 | 3.026 | 4,056,914 | -11,568 | 0.15% | 12,274,501 |
| 2019-07-26 | 2019-07-24 | 3.095 | 4,068,482 | -11,568 | 0.15% | 12,590,861 |
| 2019-07-25 | 2019-07-23 | 3.060 | 4,080,050 | -37,017 | 0.15% | 12,485,581 |
| 2019-07-24 | 2019-07-22 | 2.905 | 4,117,067 | -28,921 | 0.15% | 11,958,239 |
| 2019-07-19 | 2019-07-17 | 2.956 | 4,145,988 | -196,656 | 0.15% | 12,257,281 |
| 2019-07-18 | 2019-07-16 | 2.991 | 4,342,644 | -231,361 | 0.16% | 12,988,839 |
| 2019-07-17 | 2019-07-15 | 2.853 | 4,574,005 | -11,568 | 0.17% | 13,048,199 |
| 2019-07-16 | 2019-07-12 | 2.749 | 4,585,573 | -370,178 | 0.17% | 12,605,519 |
| 2019-07-15 | 2019-07-11 | 2.559 | 4,955,751 | -28,920 | 0.18% | 12,680,641 |
| 2019-07-11 | 2019-07-09 | 2.455 | 4,984,671 | +17,352 | 0.18% | 12,237,560 |
| 2019-07-10 | 2019-07-08 | 2.559 | 4,967,319 | +17,352 | 0.18% | 12,710,241 |
| 2019-07-09 | 2019-07-05 | 2.559 | 4,949,967 | +294,985 | 0.18% | 12,665,841 |
| 2019-07-08 | 2019-07-04 | 2.645 | 4,654,982 | +227,891 | 0.17% | 12,313,441 |
| 2019-07-04 | 2019-07-02 | 2.559 | 4,427,091 | +11,568 | 0.16% | 11,327,920 |
| 2019-07-02 | 2019-06-27 | 2.524 | 4,415,523 | +9,833 | 0.16% | 11,145,640 |
| 2019-06-26 | 2019-06-24 | 2.490 | 4,405,690 | -92,545 | 0.16% | 10,968,480 |
| 2019-06-24 | 2019-06-20 | 2.507 | 4,498,235 | -32,390 | 0.17% | 11,276,651 |
| 2019-06-19 | 2019-06-17 | 2.334 | 4,530,625 | +92,544 | 0.17% | 10,574,550 |
| 2019-06-18 | 2019-06-14 | 2.369 | 4,438,081 | -46,850 | 0.16% | 10,512,011 |
| 2019-06-12 | 2019-06-10 | 2.524 | 4,484,931 | -119,151 | 0.17% | 11,320,839 |
| 2019-06-11 | 2019-06-06 | 2.455 | 4,604,082 | -10,411 | 0.17% | 11,303,200 |
| 2019-06-06 | 2019-06-04 | 2.334 | 4,614,493 | +46,272 | 0.17% | 10,770,299 |
| 2019-06-05 | 2019-06-03 | 2.351 | 4,568,221 | +46,272 | 0.17% | 10,741,280 |
| 2019-06-04 | 2019-05-31 | 2.369 | 4,521,949 | +57,840 | 0.17% | 10,710,660 |
| 2019-05-24 | 2019-05-22 | 2.438 | 4,464,109 | +11,568 | 0.17% | 10,882,381 |
| 2019-05-22 | 2019-05-20 | 2.490 | 4,452,541 | -8,676 | 0.17% | 11,085,121 |
| 2019-05-21 | 2019-05-17 | 2.524 | 4,461,217 | +57,840 | 0.17% | 11,260,981 |
| 2019-05-16 | 2019-05-14 | 2.559 | 4,403,377 | -8,097 | 0.16% | 11,267,241 |
| 2019-05-10 | 2019-05-08 | 2.576 | 4,411,474 | +28,920 | 0.16% | 11,364,230 |
| 2019-05-09 | 2019-05-07 | 2.611 | 4,382,554 | +23,136 | 0.16% | 11,441,270 |
| 2019-05-08 | 2019-05-06 | 2.732 | 4,359,418 | +52,056 | 0.16% | 11,908,460 |
| 2019-05-06 | 2019-05-02 | 2.766 | 4,307,362 | +37,596 | 0.16% | 11,915,201 |
| 2019-04-30 | 2019-04-26 | 2.818 | 4,269,766 | -115,680 | 0.16% | 12,032,661 |
| 2019-04-25 | 2019-04-23 | 2.818 | 4,385,446 | +8,676 | 0.16% | 12,358,660 |
| 2019-04-24 | 2019-04-18 | 2.935 | 4,376,770 | +127,248 | 0.16% | 12,847,582 |
| 2019-04-23 | 2019-04-17 | 2.935 | 4,249,522 | +111,684 | 0.16% | 12,474,058 |
| 2019-04-18 | 2019-04-16 | 2.988 | 4,137,838 | -16,965 | 0.16% | 12,365,730 |
| 2019-04-17 | 2019-04-15 | 2.988 | 4,154,803 | -11,310 | 0.16% | 12,416,429 |
| 2019-04-16 | 2019-04-12 | 2.971 | 4,166,113 | -9,049 | 0.16% | 12,376,559 |
| 2019-04-15 | 2019-04-11 | 2.882 | 4,175,162 | +184,357 | 0.16% | 12,034,291 |
| 2019-04-12 | 2019-04-10 | 2.971 | 3,990,805 | +115,364 | 0.15% | 11,855,759 |
| 2019-04-11 | 2019-04-09 | 3.130 | 3,875,441 | -39,586 | 0.15% | 12,129,809 |
| 2019-04-10 | 2019-04-08 | 3.130 | 3,915,027 | -11,310 | 0.15% | 12,253,710 |
| 2019-04-09 | 2019-04-04 | 3.095 | 3,926,337 | +8,482 | 0.15% | 12,150,249 |
| 2019-04-08 | 2019-04-03 | 3.095 | 3,917,855 | +13,573 | 0.15% | 12,124,001 |
| 2019-04-04 | 2019-04-02 | 3.042 | 3,904,282 | -11,310 | 0.15% | 11,874,879 |
| 2019-04-03 | 2019-04-01 | 3.024 | 3,915,592 | -39,586 | 0.15% | 11,840,039 |
| 2019-04-02 | 2019-03-29 | 2.988 | 3,955,178 | +2,827 | 0.15% | 11,819,859 |
| 2019-03-29 | 2019-03-27 | 3.006 | 3,952,351 | -28,275 | 0.15% | 11,881,301 |
| 2019-03-28 | 2019-03-26 | 2.918 | 3,980,626 | -20,359 | 0.15% | 11,614,350 |
| 2019-03-27 | 2019-03-25 | 2.882 | 4,000,985 | -92,743 | 0.15% | 11,532,251 |
| 2019-03-25 | 2019-03-21 | 2.882 | 4,093,728 | +14,138 | 0.16% | 11,799,569 |
| 2019-03-19 | 2019-03-15 | 2.882 | 4,079,590 | +33,930 | 0.15% | 11,758,819 |
| 2019-03-18 | 2019-03-14 | 2.900 | 4,045,660 | +9,048 | 0.15% | 11,732,561 |
| 2019-03-15 | 2019-03-13 | 3.042 | 4,036,612 | -127,805 | 0.15% | 12,277,361 |
| 2019-03-14 | 2019-03-12 | 2.953 | 4,164,417 | -89,916 | 0.16% | 12,297,880 |
| 2019-03-13 | 2019-03-11 | 2.812 | 4,254,333 | +79,171 | 0.16% | 11,961,570 |
| 2019-03-12 | 2019-03-08 | 2.882 | 4,175,162 | +87,654 | 0.16% | 12,034,291 |
| 2019-03-11 | 2019-03-07 | 2.935 | 4,087,508 | +33,931 | 0.16% | 11,998,481 |
| 2019-03-06 | 2019-03-04 | 2.971 | 4,053,577 | +33,365 | 0.15% | 12,042,240 |
| 2019-03-05 | 2019-03-01 | 3.024 | 4,020,212 | +141,943 | 0.15% | 12,156,390 |
| 2019-03-01 | 2019-02-27 | 3.059 | 3,878,269 | -11,310 | 0.15% | 11,864,341 |
| 2019-02-28 | 2019-02-26 | 3.112 | 3,889,579 | +16,965 | 0.15% | 12,105,280 |
| 2019-02-27 | 2019-02-25 | 3.201 | 3,872,614 | +11,310 | 0.15% | 12,394,881 |
| 2019-02-26 | 2019-02-22 | 3.112 | 3,861,304 | -197,928 | 0.15% | 12,017,282 |
| 2019-02-22 | 2019-02-20 | 3.006 | 4,059,232 | +11,310 | 0.15% | 12,202,600 |
| 2019-02-21 | 2019-02-19 | 3.042 | 4,047,922 | -67,861 | 0.15% | 12,311,760 |
| 2019-02-20 | 2019-02-18 | 2.918 | 4,115,783 | -13,572 | 0.16% | 12,008,700 |
| 2019-02-19 | 2019-02-15 | 2.847 | 4,129,355 | +11,310 | 0.16% | 11,756,219 |
| 2019-02-18 | 2019-02-14 | 2.935 | 4,118,045 | -11,310 | 0.16% | 12,088,120 |
| 2019-02-15 | 2019-02-13 | 2.935 | 4,129,355 | -568,904 | 0.16% | 12,121,319 |
| 2019-02-12 | 2019-02-08 | 2.723 | 4,698,259 | +56,551 | 0.18% | 12,794,321 |
| 2019-02-11 | 2019-02-04 | 2.741 | 4,641,708 | +536,104 | 0.18% | 12,722,401 |
| 2019-02-08 | 2019-01-31 | 2.741 | 4,105,604 | -160,039 | 0.16% | 11,253,000 |
| 2019-02-01 | 2019-01-30 | 2.617 | 4,265,643 | +179,266 | 0.16% | 11,163,639 |
| 2019-01-30 | 2019-01-28 | 2.759 | 4,086,377 | +5,656 | 0.16% | 11,272,561 |
| 2019-01-25 | 2019-01-23 | 2.759 | 4,080,721 | +18,661 | 0.16% | 11,256,959 |
| 2019-01-21 | 2019-01-17 | 2.847 | 4,062,060 | -13,006 | 0.16% | 11,564,631 |
| 2019-01-18 | 2019-01-16 | 2.812 | 4,075,066 | -22,621 | 0.16% | 11,457,539 |
| 2019-01-16 | 2019-01-14 | 2.670 | 4,097,687 | +16,966 | 0.16% | 10,941,461 |
| 2019-01-15 | 2019-01-11 | 2.794 | 4,080,721 | -5,656 | 0.16% | 11,401,279 |
| 2019-01-11 | 2019-01-09 | 2.723 | 4,086,377 | -5,655 | 0.16% | 11,128,041 |
| 2019-01-09 | 2019-01-07 | 2.635 | 4,092,032 | +5,655 | 0.16% | 10,781,641 |
| 2019-01-08 | 2019-01-04 | 2.582 | 4,086,377 | -11,310 | 0.16% | 10,549,961 |
| 2019-01-07 | 2019-01-03 | 2.529 | 4,097,687 | +5,655 | 0.16% | 10,361,781 |
| 2019-01-03 | 2018-12-31 | 2.635 | 4,092,032 | -11,310 | 0.16% | 10,781,641 |
| 2019-01-02 | 2018-12-27 | 2.599 | 4,103,342 | +39,586 | 0.16% | 10,666,320 |
| 2018-12-28 | 2018-12-24 | 2.670 | 4,063,756 | +2,827 | 0.16% | 10,850,860 |
| 2018-12-27 | 2018-12-20 | 2.812 | 4,060,929 | +5,656 | 0.16% | 11,417,791 |
| 2018-12-21 | 2018-12-19 | 2.900 | 4,055,273 | +11,310 | 0.16% | 11,760,439 |
| 2018-12-20 | 2018-12-18 | 2.918 | 4,043,963 | +11,310 | 0.16% | 11,799,149 |
| 2018-12-19 | 2018-12-17 | 2.988 | 4,032,653 | +11,310 | 0.16% | 12,051,390 |
| 2018-12-17 | 2018-12-13 | 3.095 | 4,021,343 | +237,514 | 0.16% | 12,444,250 |
| 2018-12-13 | 2018-12-11 | 3.095 | 3,783,829 | -5,655 | 0.15% | 11,709,251 |
| 2018-12-12 | 2018-12-10 | 3.112 | 3,789,484 | +7,352 | 0.15% | 11,793,761 |
| 2018-12-07 | 2018-12-05 | 3.236 | 3,782,132 | +28,275 | 0.15% | 12,239,040 |
| 2018-12-05 | 2018-12-03 | 3.324 | 3,753,857 | -10,179 | 0.15% | 12,479,441 |
| 2018-12-04 | 2018-11-30 | 3.095 | 3,764,036 | -6,786 | 0.15% | 11,648,001 |
| 2018-11-29 | 2018-11-27 | 3.006 | 3,770,822 | -11,310 | 0.15% | 11,335,600 |
| 2018-11-28 | 2018-11-26 | 2.953 | 3,782,132 | +39,586 | 0.15% | 11,168,960 |
| 2018-11-27 | 2018-11-23 | 2.971 | 3,742,546 | -5,655 | 0.15% | 11,118,239 |
| 2018-11-26 | 2018-11-22 | 2.971 | 3,748,201 | +8,482 | 0.15% | 11,135,039 |
| 2018-11-20 | 2018-11-16 | 3.077 | 3,739,719 | +5,655 | 0.15% | 11,506,621 |
| 2018-11-19 | 2018-11-15 | 3.077 | 3,734,064 | +1,131 | 0.15% | 11,489,221 |
| 2018-11-16 | 2018-11-14 | 3.077 | 3,732,933 | +7,352 | 0.15% | 11,485,741 |
| 2018-11-12 | 2018-11-08 | 3.254 | 3,725,581 | +11,310 | 0.15% | 12,121,920 |
| 2018-11-06 | 2018-11-02 | 3.307 | 3,714,271 | -18,662 | 0.14% | 12,282,160 |
| 2018-10-31 | 2018-10-29 | 3.024 | 3,732,933 | +5,655 | 0.15% | 11,287,711 |
| 2018-10-30 | 2018-10-26 | 3.059 | 3,727,278 | +2,828 | 0.15% | 11,402,431 |
| 2018-10-29 | 2018-10-25 | 3.059 | 3,724,450 | +5,655 | 0.15% | 11,393,780 |
| 2018-10-25 | 2018-10-23 | 3.112 | 3,718,795 | -5,655 | 0.15% | 11,573,760 |
| 2018-10-24 | 2018-10-22 | 3.183 | 3,724,450 | -7,352 | 0.15% | 11,854,800 |
| 2018-10-23 | 2018-10-19 | 2.988 | 3,731,802 | +13,007 | 0.15% | 11,152,311 |
| 2018-10-22 | 2018-10-18 | 3.077 | 3,718,795 | +4,524 | 0.15% | 11,442,240 |
| 2018-10-15 | 2018-10-11 | 3.095 | 3,714,271 | -3,393 | 0.15% | 11,494,000 |
| 2018-10-03 | 2018-09-28 | 3.289 | 3,717,664 | -7,352 | 0.15% | 12,227,640 |
| 2018-10-02 | 2018-09-27 | 3.236 | 3,725,016 | +7,352 | 0.15% | 12,054,211 |
| 2018-09-26 | 2018-09-21 | 3.501 | 3,717,664 | -2,827 | 0.15% | 13,016,520 |
| 2018-09-18 | 2018-09-14 | 3.289 | 3,720,491 | -2,828 | 0.15% | 12,236,938 |
| 2018-09-17 | 2018-09-13 | 3.130 | 3,723,319 | -25,448 | 0.15% | 11,653,680 |
| 2018-09-14 | 2018-09-12 | 2.882 | 3,748,767 | +6,786 | 0.15% | 10,805,270 |
| 2018-09-13 | 2018-09-11 | 2.882 | 3,741,981 | -18,096 | 0.15% | 10,785,710 |
| 2018-09-12 | 2018-09-10 | 2.971 | 3,760,077 | +18,096 | 0.15% | 11,170,319 |
| 2018-09-11 | 2018-09-07 | 3.042 | 3,741,981 | -11,310 | 0.15% | 11,381,240 |
| 2018-09-07 | 2018-09-05 | 3.006 | 3,753,291 | +5,655 | 0.15% | 11,282,900 |
| 2018-09-06 | 2018-09-04 | 3.077 | 3,747,636 | +5,655 | 0.15% | 11,530,980 |
| 2018-09-05 | 2018-09-03 | 3.201 | 3,741,981 | +18,662 | 0.15% | 11,976,770 |
| 2018-09-04 | 2018-08-31 | 3.324 | 3,723,319 | -5,655 | 0.15% | 12,377,920 |
| 2018-08-29 | 2018-08-27 | 3.431 | 3,728,974 | -11,310 | 0.15% | 12,792,360 |
| 2018-08-28 | 2018-08-24 | 3.377 | 3,740,284 | +16,965 | 0.15% | 12,632,739 |
| 2018-08-27 | 2018-08-23 | 3.466 | 3,723,319 | -5,655 | 0.15% | 12,904,640 |
| 2018-08-24 | 2018-08-22 | 3.448 | 3,728,974 | +2,827 | 0.15% | 12,858,300 |
| 2018-08-23 | 2018-08-21 | 3.360 | 3,726,147 | +11,311 | 0.15% | 12,519,101 |
| 2018-08-21 | 2018-08-17 | 3.324 | 3,714,836 | -11,311 | 0.15% | 12,349,719 |
| 2018-08-17 | 2018-08-15 | 3.395 | 3,726,147 | +5,656 | 0.15% | 12,650,881 |
| 2018-08-16 | 2018-08-14 | 3.501 | 3,720,491 | +11,310 | 0.15% | 13,026,418 |
| 2018-08-15 | 2018-08-13 | 3.537 | 3,709,181 | +28,275 | 0.15% | 13,117,999 |
| 2018-08-13 | 2018-08-09 | 3.731 | 3,680,906 | -5,655 | 0.14% | 13,733,991 |
| 2018-08-09 | 2018-08-07 | 3.634 | 3,686,561 | +33,008 | 0.15% | 13,396,145 |
| 2018-08-08 | 2018-08-06 | 3.491 | 3,653,553 | +6,145 | 0.15% | 12,753,001 |
| 2018-08-07 | 2018-08-03 | 3.508 | 3,647,408 | +5,587 | 0.15% | 12,796,842 |
| 2018-08-06 | 2018-08-02 | 3.670 | 3,641,821 | +8,380 | 0.15% | 13,363,950 |
| 2018-08-03 | 2018-08-01 | 3.723 | 3,633,441 | -6,704 | 0.14% | 13,528,319 |
| 2018-08-02 | 2018-07-31 | 3.670 | 3,640,145 | +15,083 | 0.15% | 13,357,800 |
| 2018-07-30 | 2018-07-26 | 4.045 | 3,625,062 | -16,759 | 0.14% | 14,665,142 |
| 2018-07-27 | 2018-07-25 | 4.045 | 3,641,821 | -2,235 | 0.15% | 14,732,940 |
| 2018-07-26 | 2018-07-24 | 3.884 | 3,644,056 | -558 | 0.15% | 14,154,911 |
| 2018-07-25 | 2018-07-23 | 3.795 | 3,644,614 | +558 | 0.15% | 13,830,879 |
| 2018-07-23 | 2018-07-19 | 3.938 | 3,644,056 | -5,586 | 0.15% | 14,350,601 |
| 2018-07-19 | 2018-07-17 | 3.884 | 3,649,642 | -13,966 | 0.15% | 14,176,610 |
| 2018-07-13 | 2018-07-11 | 3.598 | 3,663,608 | +2,793 | 0.15% | 13,181,579 |
| 2018-07-11 | 2018-07-09 | 3.813 | 3,660,815 | -5,587 | 0.15% | 13,957,890 |
| 2018-07-10 | 2018-07-06 | 3.759 | 3,666,402 | -4,469 | 0.15% | 13,782,302 |
| 2018-06-26 | 2018-06-22 | 3.884 | 3,670,871 | -11,173 | 0.15% | 14,259,071 |
| 2018-06-25 | 2018-06-21 | 3.938 | 3,682,044 | -55,864 | 0.15% | 14,500,201 |
| 2018-06-21 | 2018-06-19 | 3.759 | 3,737,908 | -5,587 | 0.15% | 14,051,099 |
| 2018-06-20 | 2018-06-15 | 4.099 | 3,743,495 | -5,586 | 0.15% | 15,345,291 |
| 2018-06-19 | 2018-06-14 | 4.135 | 3,749,081 | -11,173 | 0.15% | 15,502,409 |
| 2018-06-14 | 2018-06-12 | 4.099 | 3,760,254 | -5,587 | 0.15% | 15,413,989 |
| 2018-06-13 | 2018-06-11 | 4.117 | 3,765,841 | -3,352 | 0.15% | 15,504,301 |
| 2018-06-12 | 2018-06-08 | 3.938 | 3,769,193 | -32,960 | 0.15% | 14,843,402 |
| 2018-06-11 | 2018-06-07 | 3.866 | 3,802,153 | -11,173 | 0.15% | 14,700,961 |
| 2018-06-08 | 2018-06-06 | 3.920 | 3,813,326 | -19,552 | 0.15% | 14,948,941 |
| 2018-06-06 | 2018-06-04 | 3.723 | 3,832,878 | -2,235 | 0.15% | 14,270,879 |
| 2018-06-05 | 2018-06-01 | 3.759 | 3,835,113 | -2,793 | 0.15% | 14,416,500 |
| 2018-06-04 | 2018-05-31 | 3.741 | 3,837,906 | -22,346 | 0.15% | 14,358,299 |
| 2018-06-01 | 2018-05-30 | 3.473 | 3,860,252 | +5,586 | 0.15% | 13,405,400 |
| 2018-05-31 | 2018-05-29 | 3.616 | 3,854,666 | -83,797 | 0.15% | 13,938,001 |
| 2018-05-30 | 2018-05-28 | 3.634 | 3,938,463 | +3,352 | 0.16% | 14,311,501 |
| 2018-05-29 | 2018-05-25 | 3.670 | 3,935,111 | +11,173 | 0.16% | 14,440,201 |
| 2018-05-28 | 2018-05-24 | 3.652 | 3,923,938 | +5,587 | 0.16% | 14,328,960 |
| 2018-05-25 | 2018-05-23 | 3.777 | 3,918,351 | +66,479 | 0.16% | 14,799,538 |
| 2018-05-24 | 2018-05-21 | 3.616 | 3,851,872 | +17,318 | 0.15% | 13,927,899 |
| 2018-05-23 | 2018-05-18 | 3.544 | 3,834,554 | +5,586 | 0.15% | 13,590,719 |
| 2018-05-16 | 2018-05-14 | 3.759 | 3,828,968 | +5,587 | 0.15% | 14,393,401 |
| 2018-05-14 | 2018-05-10 | 3.723 | 3,823,381 | -5,587 | 0.15% | 14,235,519 |
| 2018-05-09 | 2018-05-07 | 3.616 | 3,828,968 | +5,587 | 0.15% | 13,845,081 |
| 2018-05-03 | 2018-04-30 | 3.759 | 3,823,381 | -22,346 | 0.15% | 14,372,399 |
| 2018-04-30 | 2018-04-26 | 3.831 | 3,845,727 | -5,587 | 0.15% | 14,731,759 |
| 2018-04-20 | 2018-04-18 | 3.598 | 3,851,314 | +5,587 | 0.16% | 13,856,941 |
| 2018-04-19 | 2018-04-17 | 3.634 | 3,845,727 | +22,346 | 0.15% | 13,974,519 |
| 2018-04-17 | 2018-04-13 | 3.884 | 3,823,381 | -56,982 | 0.15% | 14,851,479 |
| 2018-04-11 | 2018-04-09 | 3.687 | 3,880,363 | -13,967 | 0.16% | 14,308,759 |
| 2018-04-09 | 2018-04-04 | 3.813 | 3,894,330 | -16,759 | 0.16% | 14,848,232 |
| 2018-04-04 | 2018-03-29 | 3.759 | 3,911,089 | -5,586 | 0.16% | 14,702,100 |
| 2018-04-03 | 2018-03-28 | 3.723 | 3,916,675 | +16,759 | 0.16% | 14,582,878 |
| 2018-03-28 | 2018-03-26 | 3.723 | 3,899,916 | -2,235 | 0.16% | 14,520,480 |
| 2018-03-27 | 2018-03-23 | 3.723 | 3,902,151 | -5,586 | 0.16% | 14,528,801 |
| 2018-03-26 | 2018-03-22 | 3.902 | 3,907,737 | -3,352 | 0.16% | 15,249,100 |
| 2018-03-16 | 2018-03-14 | 4.063 | 3,911,089 | +5,586 | 0.16% | 15,892,270 |
| 2018-03-15 | 2018-03-13 | 4.081 | 3,905,503 | -14,524 | 0.16% | 15,939,482 |
| 2018-03-12 | 2018-03-08 | 3.849 | 3,920,027 | -62,569 | 0.16% | 15,086,549 |
| 2018-03-09 | 2018-03-07 | 3.849 | 3,982,596 | +44,692 | 0.16% | 15,327,351 |
| 2018-03-08 | 2018-03-06 | 4.010 | 3,937,904 | -5,587 | 0.16% | 15,789,760 |
| 2018-03-06 | 2018-03-02 | 4.063 | 3,943,491 | -15,642 | 0.16% | 16,023,932 |
| 2018-03-05 | 2018-03-01 | 4.028 | 3,959,133 | -173,180 | 0.16% | 15,945,751 |
| 2018-03-01 | 2018-02-27 | 3.920 | 4,132,313 | -376,528 | 0.17% | 16,199,429 |
| 2018-02-28 | 2018-02-26 | 3.723 | 4,508,841 | -11,173 | 0.18% | 16,787,678 |
| 2018-02-26 | 2018-02-22 | 3.723 | 4,520,014 | -127,372 | 0.18% | 16,829,278 |
| 2018-02-23 | 2018-02-21 | 3.795 | 4,647,386 | -197,202 | 0.19% | 17,636,280 |
| 2018-02-22 | 2018-02-20 | 3.705 | 4,844,588 | -154,746 | 0.20% | 17,951,038 |
| 2018-02-21 | 2018-02-15 | 3.455 | 4,999,334 | -66,479 | 0.20% | 17,271,571 |
| 2018-02-20 | 2018-02-13 | 3.347 | 5,065,813 | -218,431 | 0.20% | 16,957,161 |
| 2018-02-14 | 2018-02-12 | 3.168 | 5,284,244 | -48,043 | 0.21% | 16,742,431 |
| 2018-02-13 | 2018-02-09 | 3.115 | 5,332,287 | -11,173 | 0.21% | 16,608,299 |
| 2018-02-09 | 2018-02-07 | 3.133 | 5,343,460 | -37,988 | 0.22% | 16,738,749 |
| 2018-02-08 | 2018-02-06 | 3.043 | 5,381,448 | +8,379 | 0.22% | 16,376,099 |
| 2018-02-07 | 2018-02-05 | 3.133 | 5,373,069 | +27,933 | 0.22% | 16,831,501 |
| 2018-02-05 | 2018-02-01 | 3.204 | 5,345,136 | +50,278 | 0.22% | 17,126,719 |
| 2018-02-01 | 2018-01-30 | 3.258 | 5,294,858 | -123,461 | 0.21% | 17,249,960 |
| 2018-01-31 | 2018-01-29 | 3.294 | 5,418,319 | -22,346 | 0.22% | 17,846,160 |
| 2018-01-30 | 2018-01-26 | 3.347 | 5,440,665 | -88,266 | 0.22% | 18,211,930 |
| 2018-01-29 | 2018-01-25 | 3.222 | 5,528,931 | -25,139 | 0.22% | 17,814,599 |
| 2018-01-26 | 2018-01-24 | 3.186 | 5,554,070 | -22,346 | 0.22% | 17,696,759 |
| 2018-01-24 | 2018-01-22 | 3.079 | 5,576,416 | +19,552 | 0.22% | 17,169,039 |
| 2018-01-23 | 2018-01-19 | 3.115 | 5,556,864 | +11,173 | 0.22% | 17,307,781 |
| 2018-01-22 | 2018-01-18 | 3.097 | 5,545,691 | +16,760 | 0.22% | 17,173,711 |
| 2018-01-18 | 2018-01-16 | 3.168 | 5,528,931 | +25,698 | 0.22% | 17,517,689 |
| 2018-01-16 | 2018-01-12 | 3.222 | 5,503,233 | -12,849 | 0.22% | 17,731,798 |
| 2018-01-15 | 2018-01-11 | 3.258 | 5,516,082 | -1,118 | 0.22% | 17,970,679 |
| 2018-01-11 | 2018-01-09 | 3.365 | 5,517,200 | -136,868 | 0.22% | 18,566,881 |
| 2018-01-10 | 2018-01-08 | 3.294 | 5,654,068 | -22,346 | 0.23% | 18,622,639 |
| 2018-01-09 | 2018-01-05 | 3.276 | 5,676,414 | -61,451 | 0.23% | 18,594,630 |
| 2018-01-08 | 2018-01-04 | 3.222 | 5,737,865 | -22,346 | 0.23% | 18,487,799 |
| 2018-01-05 | 2018-01-03 | 3.168 | 5,760,211 | -13,966 | 0.23% | 18,250,469 |
| 2018-01-04 | 2018-01-02 | 3.115 | 5,774,177 | -16,760 | 0.23% | 17,984,639 |
| 2018-01-03 | 2017-12-29 | 3.025 | 5,790,937 | +19,553 | 0.23% | 17,518,541 |
| 2017-12-28 | 2017-12-22 | 3.043 | 5,771,384 | -111,730 | 0.23% | 17,562,700 |
| 2017-12-27 | 2017-12-21 | 3.007 | 5,883,114 | -39,105 | 0.24% | 17,692,081 |
| 2017-12-21 | 2017-12-19 | 2.918 | 5,922,219 | +122,903 | 0.24% | 17,279,630 |
| 2017-12-20 | 2017-12-18 | 2.900 | 5,799,316 | +120,109 | 0.23% | 16,817,219 |
| 2017-12-15 | 2017-12-13 | 3.079 | 5,679,207 | +11,173 | 0.23% | 17,485,519 |
| 2017-12-14 | 2017-12-12 | 3.061 | 5,668,034 | -11,173 | 0.23% | 17,349,659 |
| 2017-12-12 | 2017-12-08 | 2.989 | 5,679,207 | -44,692 | 0.23% | 16,977,219 |
| 2017-12-11 | 2017-12-07 | 2.918 | 5,723,899 | +17,318 | 0.23% | 16,700,980 |
| 2017-12-08 | 2017-12-06 | 3.043 | 5,706,581 | +5,586 | 0.23% | 17,365,500 |
| 2017-12-07 | 2017-12-05 | 3.150 | 5,700,995 | -11,173 | 0.23% | 17,960,801 |
| 2017-12-06 | 2017-12-04 | 3.186 | 5,712,168 | -4,469 | 0.23% | 18,200,501 |
| 2017-12-05 | 2017-12-01 | 3.115 | 5,716,637 | -25,139 | 0.23% | 17,805,421 |
| 2017-12-04 | 2017-11-30 | 3.061 | 5,741,776 | -11,173 | 0.23% | 17,575,381 |
| 2017-12-01 | 2017-11-29 | 3.025 | 5,752,949 | -11,173 | 0.23% | 17,403,621 |
| 2017-11-30 | 2017-11-28 | 2.971 | 5,764,122 | -41,340 | 0.23% | 17,127,881 |
| 2017-11-27 | 2017-11-23 | 2.954 | 5,805,462 | +2,235 | 0.24% | 17,146,801 |
| 2017-11-24 | 2017-11-22 | 2.900 | 5,803,227 | -15,083 | 0.24% | 16,828,560 |
| 2017-11-23 | 2017-11-21 | 2.828 | 5,818,310 | +558 | 0.24% | 16,455,699 |
| 2017-11-22 | 2017-11-20 | 2.828 | 5,817,752 | +78,211 | 0.24% | 16,454,120 |
| 2017-11-21 | 2017-11-17 | 2.900 | 5,739,541 | +35,753 | 0.23% | 16,643,879 |
| 2017-11-20 | 2017-11-16 | 2.989 | 5,703,788 | +16,760 | 0.23% | 17,050,701 |
| 2017-11-17 | 2017-11-15 | 3.025 | 5,687,028 | +11,173 | 0.23% | 17,204,199 |
| 2017-11-16 | 2017-11-14 | 3.115 | 5,675,855 | +33,518 | 0.23% | 17,678,399 |
| 2017-11-14 | 2017-11-10 | 3.115 | 5,642,337 | +11,173 | 0.23% | 17,574,001 |
| 2017-11-13 | 2017-11-09 | 3.150 | 5,631,164 | -22,346 | 0.23% | 17,740,801 |
| 2017-11-09 | 2017-11-07 | 3.115 | 5,653,510 | +44,692 | 0.23% | 17,608,801 |
| 2017-11-08 | 2017-11-06 | 3.025 | 5,608,818 | +16,760 | 0.23% | 16,967,601 |
| 2017-11-07 | 2017-11-03 | 3.079 | 5,592,058 | +29,608 | 0.23% | 17,217,199 |
| 2017-11-06 | 2017-11-02 | 3.115 | 5,562,450 | -22,346 | 0.23% | 17,325,180 |
| 2017-11-03 | 2017-11-01 | 3.186 | 5,584,796 | +5,586 | 0.23% | 17,794,660 |
| 2017-11-02 | 2017-10-31 | 3.186 | 5,579,210 | -5,586 | 0.23% | 17,776,862 |
| 2017-11-01 | 2017-10-30 | 3.150 | 5,584,796 | +44,692 | 0.23% | 17,594,720 |
| 2017-10-31 | 2017-10-27 | 3.329 | 5,540,104 | -11,173 | 0.23% | 18,445,619 |
| 2017-10-27 | 2017-10-25 | 3.312 | 5,551,277 | +11,173 | 0.23% | 18,383,450 |
| 2017-10-26 | 2017-10-24 | 3.276 | 5,540,104 | +7,821 | 0.23% | 18,148,109 |
| 2017-10-25 | 2017-10-23 | 3.294 | 5,532,283 | +53,071 | 0.23% | 18,221,520 |
| 2017-10-24 | 2017-10-20 | 3.347 | 5,479,212 | -3,910 | 0.22% | 18,340,961 |
| 2017-10-23 | 2017-10-19 | 3.312 | 5,483,122 | +93,294 | 0.22% | 18,157,749 |
| 2017-10-20 | 2017-10-18 | 3.491 | 5,389,828 | -11,173 | 0.22% | 18,813,600 |
| 2017-10-19 | 2017-10-17 | 3.437 | 5,401,001 | +5,586 | 0.22% | 18,562,560 |
| 2017-10-18 | 2017-10-16 | 3.365 | 5,395,415 | -43,015 | 0.22% | 18,157,041 |
| 2017-10-17 | 2017-10-13 | 3.312 | 5,438,430 | +8,938 | 0.22% | 18,009,749 |
| 2017-10-16 | 2017-10-12 | 3.329 | 5,429,492 | +4,469 | 0.22% | 18,077,340 |
| 2017-10-13 | 2017-10-11 | 3.276 | 5,425,023 | +13,408 | 0.22% | 17,771,130 |
| 2017-10-12 | 2017-10-10 | 3.347 | 5,411,615 | +31,843 | 0.22% | 18,114,689 |
| 2017-10-11 | 2017-10-09 | 3.258 | 5,379,772 | -268,151 | 0.22% | 17,526,599 |
| 2017-10-10 | 2017-10-06 | 3.329 | 5,647,923 | -50,278 | 0.23% | 18,804,600 |
| 2017-10-09 | 2017-10-04 | 3.186 | 5,698,201 | -13,967 | 0.23% | 18,155,999 |
| 2017-10-06 | 2017-10-03 | 3.240 | 5,712,168 | -37,429 | 0.23% | 18,507,252 |
| 2017-10-04 | 2017-09-29 | 3.150 | 5,749,597 | +171,505 | 0.23% | 18,113,920 |
| 2017-10-03 | 2017-09-28 | 3.150 | 5,578,092 | +307,256 | 0.23% | 17,573,599 |
| 2017-09-29 | 2017-09-27 | 3.294 | 5,270,836 | +78,210 | 0.21% | 17,360,399 |
| 2017-09-28 | 2017-09-26 | 3.204 | 5,192,626 | +61,452 | 0.21% | 16,638,051 |
| 2017-09-27 | 2017-09-25 | 3.473 | 5,131,174 | +25,139 | 0.21% | 17,818,898 |
| 2017-09-26 | 2017-09-22 | 3.580 | 5,106,035 | +89,942 | 0.21% | 18,279,999 |
| 2017-09-25 | 2017-09-21 | 3.562 | 5,016,093 | -202,230 | 0.21% | 17,868,210 |
| 2017-09-22 | 2017-09-20 | 3.401 | 5,218,323 | -12,849 | 0.22% | 17,747,899 |
| 2017-09-21 | 2017-09-19 | 3.365 | 5,231,172 | -49,161 | 0.22% | 17,604,319 |
| 2017-09-20 | 2017-09-18 | 3.276 | 5,280,333 | -74,859 | 0.22% | 17,297,159 |
| 2017-09-18 | 2017-09-14 | 3.186 | 5,355,192 | +29,608 | 0.22% | 17,063,080 |
| 2017-09-15 | 2017-09-13 | 3.222 | 5,325,584 | +173,181 | 0.22% | 17,159,401 |
| 2017-09-14 | 2017-09-12 | 3.258 | 5,152,403 | -16,759 | 0.21% | 16,785,860 |
| 2017-09-12 | 2017-09-08 | 3.133 | 5,169,162 | -5,587 | 0.22% | 16,192,749 |
| 2017-09-11 | 2017-09-07 | 3.097 | 5,174,749 | +16,759 | 0.22% | 16,024,990 |
| 2017-09-07 | 2017-09-05 | 3.097 | 5,157,990 | +3,911 | 0.22% | 15,973,091 |
| 2017-09-06 | 2017-09-04 | 3.115 | 5,154,079 | +16,759 | 0.22% | 16,053,240 |
| 2017-09-05 | 2017-09-01 | 3.222 | 5,137,320 | -53,071 | 0.21% | 16,552,801 |
| 2017-09-04 | 2017-08-31 | 3.186 | 5,190,391 | +11,173 | 0.22% | 16,537,980 |
| 2017-09-01 | 2017-08-30 | 3.294 | 5,179,218 | -22,346 | 0.22% | 17,058,640 |
| 2017-08-30 | 2017-08-28 | 3.276 | 5,201,564 | -16,759 | 0.22% | 17,039,130 |
| 2017-08-29 | 2017-08-25 | 3.168 | 5,218,323 | +5,586 | 0.22% | 16,533,569 |
| 2017-08-28 | 2017-08-24 | 3.222 | 5,212,737 | +11,173 | 0.22% | 16,795,800 |
| 2017-08-25 | 2017-08-22 | 3.276 | 5,201,564 | +16,759 | 0.22% | 17,039,130 |
| 2017-08-24 | 2017-08-21 | 3.329 | 5,184,805 | -4,469 | 0.22% | 17,262,661 |
| 2017-08-22 | 2017-08-18 | 3.312 | 5,189,274 | -298,876 | 0.22% | 17,184,651 |
| 2017-08-21 | 2017-08-17 | 3.347 | 5,488,150 | -110,612 | 0.23% | 18,370,880 |
| 2017-08-18 | 2017-08-16 | 3.007 | 5,598,762 | -46,368 | 0.24% | 16,836,960 |
| 2017-08-16 | 2017-08-14 | 3.007 | 5,645,130 | -11,173 | 0.24% | 16,976,400 |
| 2017-08-15 | 2017-08-11 | 2.918 | 5,656,303 | -35,753 | 0.24% | 16,503,751 |
| 2017-08-14 | 2017-08-10 | 2.954 | 5,692,056 | +16,759 | 0.24% | 16,811,849 |
| 2017-08-11 | 2017-08-09 | 3.097 | 5,675,297 | -20,670 | 0.24% | 17,575,071 |
| 2017-08-10 | 2017-08-08 | 3.168 | 5,695,967 | +16,760 | 0.25% | 18,046,921 |
| 2017-08-09 | 2017-08-07 | 3.186 | 5,679,207 | +27,932 | 0.25% | 18,095,479 |
| 2017-08-08 | 2017-08-04 | 3.061 | 5,651,275 | +22,346 | 0.25% | 17,298,360 |
| 2017-08-07 | 2017-08-03 | 3.007 | 5,628,929 | +84,914 | 0.25% | 16,927,680 |
| 2017-08-04 | 2017-08-02 | 3.079 | 5,544,015 | -55,864 | 0.25% | 17,069,281 |
| 2017-08-03 | 2017-08-01 | 3.025 | 5,599,879 | -213,184 | 0.25% | 16,940,559 |
| 2017-08-02 | 2017-07-31 | 3.061 | 5,813,063 | -21,787 | 0.26% | 17,793,588 |
| 2017-08-01 | 2017-07-28 | 2.882 | 5,834,850 | +38,546 | 0.26% | 16,815,816 |
| 2017-07-31 | 2017-07-27 | 2.918 | 5,796,304 | +5,587 | 0.26% | 16,912,240 |
| 2017-07-28 | 2017-07-26 | 2.971 | 5,790,717 | -12,849 | 0.26% | 17,206,907 |
| 2017-07-27 | 2017-07-25 | 2.936 | 5,803,566 | +5,586 | 0.26% | 17,037,315 |
| 2017-07-26 | 2017-07-24 | 3.007 | 5,797,980 | -42,457 | 0.26% | 17,436,061 |
| 2017-07-25 | 2017-07-21 | 3.007 | 5,840,437 | -77,093 | 0.26% | 17,563,740 |
| 2017-07-24 | 2017-07-20 | 2.989 | 5,917,530 | +113,405 | 0.26% | 17,689,653 |
| 2017-07-21 | 2017-07-19 | 3.097 | 5,804,125 | +407,813 | 0.26% | 17,974,021 |
| 2017-07-19 | 2017-07-17 | 3.043 | 5,396,312 | +11,173 | 0.24% | 16,421,331 |
| 2017-07-18 | 2017-07-14 | 3.079 | 5,385,139 | -1,118 | 0.24% | 16,580,123 |
| 2017-07-17 | 2017-07-13 | 3.025 | 5,386,257 | +4,470 | 0.24% | 16,294,317 |
| 2017-07-13 | 2017-07-11 | 3.115 | 5,381,787 | -61,452 | 0.24% | 16,762,475 |
| 2017-07-12 | 2017-07-10 | 3.168 | 5,443,239 | +13,408 | 0.24% | 17,246,185 |
| 2017-07-11 | 2017-07-07 | 3.133 | 5,429,831 | -111,730 | 0.24% | 17,009,312 |
| 2017-07-10 | 2017-07-06 | 3.061 | 5,541,561 | -5,586 | 0.25% | 16,962,529 |
| 2017-07-07 | 2017-07-05 | 3.025 | 5,547,147 | -11,173 | 0.25% | 16,781,036 |
| 2017-07-05 | 2017-07-03 | 3.133 | 5,558,320 | -78,211 | 0.25% | 17,411,812 |
| 2017-07-04 | 2017-06-30 | 3.079 | 5,636,531 | -5,586 | 0.25% | 17,354,125 |
| 2017-06-30 | 2017-06-28 | 2.936 | 5,642,117 | +55,865 | 0.25% | 16,563,355 |
| 2017-06-29 | 2017-06-27 | 2.989 | 5,586,252 | -19,553 | 0.25% | 16,699,343 |
| 2017-06-27 | 2017-06-23 | 2.900 | 5,605,805 | -11,173 | 0.25% | 16,256,063 |
| 2017-06-22 | 2017-06-20 | 3.025 | 5,616,978 | -16,759 | 0.25% | 16,992,286 |
| 2017-06-20 | 2017-06-16 | 2.900 | 5,633,737 | +111,729 | 0.25% | 16,337,062 |
| 2017-06-16 | 2017-06-14 | 2.971 | 5,522,008 | -27,932 | 0.24% | 16,408,448 |
| 2017-06-15 | 2017-06-13 | 2.882 | 5,549,940 | -11,173 | 0.25% | 15,994,716 |
| 2017-06-14 | 2017-06-12 | 2.882 | 5,561,113 | -11,173 | 0.25% | 16,026,917 |
| 2017-06-13 | 2017-06-09 | 2.846 | 5,572,286 | +11,173 | 0.25% | 15,859,625 |
| 2017-06-12 | 2017-06-08 | 2.864 | 5,561,113 | -5,587 | 0.25% | 15,927,371 |
| 2017-06-09 | 2017-06-07 | 2.757 | 5,566,700 | -209,492 | 0.25% | 15,345,496 |
| 2017-06-07 | 2017-06-05 | 2.775 | 5,776,192 | -44,692 | 0.26% | 16,026,390 |
| 2017-06-06 | 2017-06-02 | 2.775 | 5,820,884 | +1,117 | 0.26% | 16,150,390 |
| 2017-06-05 | 2017-06-01 | 2.757 | 5,819,767 | -6,704 | 0.26% | 16,043,115 |
| 2017-06-02 | 2017-05-31 | 2.792 | 5,826,471 | +44,692 | 0.26% | 16,270,188 |
| 2017-06-01 | 2017-05-29 | 2.864 | 5,781,779 | +45,809 | 0.26% | 16,559,372 |
| 2017-05-31 | 2017-05-26 | 2.936 | 5,735,970 | -491,609 | 0.25% | 16,838,876 |
| 2017-05-29 | 2017-05-25 | 2.792 | 6,227,579 | -33,519 | 0.28% | 17,390,266 |
| 2017-05-25 | 2017-05-23 | 2.685 | 6,261,098 | -11,173 | 0.28% | 16,811,410 |
| 2017-05-24 | 2017-05-22 | 2.703 | 6,272,271 | +79,886 | 0.28% | 16,953,686 |
| 2017-05-23 | 2017-05-19 | 2.649 | 6,192,385 | +111,730 | 0.27% | 16,405,220 |
| 2017-05-22 | 2017-05-18 | 2.596 | 6,080,655 | -8,380 | 0.27% | 15,782,680 |
| 2017-05-19 | 2017-05-17 | 2.542 | 6,089,035 | +34,636 | 0.27% | 15,477,442 |
| 2017-05-18 | 2017-05-16 | 2.596 | 6,054,399 | -416,192 | 0.27% | 15,714,531 |
| 2017-05-17 | 2017-05-15 | 2.542 | 6,470,591 | +6,704 | 0.29% | 16,447,302 |
| 2017-05-16 | 2017-05-12 | 2.488 | 6,463,887 | +340,775 | 0.29% | 16,083,143 |
| 2017-05-15 | 2017-05-11 | 2.524 | 6,123,112 | +65,920 | 0.27% | 15,454,455 |
| 2017-05-12 | 2017-05-10 | 2.578 | 6,057,192 | +27,932 | 0.27% | 15,613,354 |
| 2017-05-10 | 2017-05-08 | 2.560 | 6,029,260 | +22,346 | 0.27% | 15,433,429 |
| 2017-05-09 | 2017-05-05 | 2.542 | 6,006,914 | +83,797 | 0.27% | 15,268,703 |
| 2017-05-08 | 2017-05-04 | 2.703 | 5,923,117 | -22,346 | 0.26% | 16,009,938 |
| 2017-05-05 | 2017-05-02 | 2.792 | 5,945,463 | -16,759 | 0.26% | 16,602,468 |
| 2017-05-04 | 2017-04-28 | 2.775 | 5,962,222 | -11,173 | 0.26% | 16,542,541 |
| 2017-05-02 | 2017-04-27 | 2.739 | 5,973,395 | -122,902 | 0.26% | 16,359,689 |
| 2017-04-28 | 2017-04-26 | 2.703 | 6,096,297 | +16,759 | 0.27% | 16,478,036 |
| 2017-04-27 | 2017-04-25 | 2.721 | 6,079,538 | -22,904 | 0.27% | 16,541,563 |
| 2017-04-26 | 2017-04-24 | 2.667 | 6,102,442 | +94,970 | 0.27% | 16,276,173 |
| 2017-04-21 | 2017-04-19 | 2.757 | 6,007,472 | +486,023 | 0.27% | 16,560,554 |
| 2017-04-20 | 2017-04-18 | 2.882 | 5,521,449 | +39,105 | 0.24% | 15,912,606 |
| 2017-04-19 | 2017-04-13 | 2.989 | 5,482,344 | +34,077 | 0.24% | 16,388,724 |
| 2017-04-18 | 2017-04-12 | 3.097 | 5,448,267 | +1,118 | 0.24% | 16,872,012 |
| 2017-04-13 | 2017-04-11 | 3.061 | 5,447,149 | -134,076 | 0.24% | 16,673,537 |
| 2017-04-12 | 2017-04-10 | 3.061 | 5,581,225 | +44,692 | 0.25% | 17,083,939 |
| 2017-04-11 | 2017-04-07 | 3.150 | 5,536,533 | -56,423 | 0.25% | 17,442,669 |
| 2017-04-10 | 2017-04-06 | 2.918 | 5,592,956 | +78,210 | 0.25% | 16,318,919 |
| 2017-04-05 | 2017-03-31 | 2.954 | 5,514,746 | +55,865 | 0.24% | 16,288,153 |
| 2017-04-03 | 2017-03-30 | 3.025 | 5,458,881 | -105,584 | 0.24% | 16,514,016 |
| 2017-03-31 | 2017-03-29 | 2.989 | 5,564,465 | +78,769 | 0.25% | 16,634,213 |
| 2017-03-30 | 2017-03-28 | 2.936 | 5,485,696 | -182,119 | 0.24% | 16,104,156 |
| 2017-03-29 | 2017-03-27 | 2.846 | 5,667,815 | +184,354 | 0.25% | 16,131,516 |
| 2017-03-28 | 2017-03-24 | 2.954 | 5,483,461 | -8,939 | 0.24% | 16,195,751 |
| 2017-03-27 | 2017-03-23 | 2.900 | 5,492,400 | +200,555 | 0.24% | 15,927,204 |
| 2017-03-24 | 2017-03-22 | 3.079 | 5,291,845 | +36,870 | 0.23% | 16,292,883 |
| 2017-03-23 | 2017-03-21 | 3.258 | 5,254,975 | -38,546 | 0.23% | 17,120,026 |
| 2017-03-22 | 2017-03-20 | 3.347 | 5,293,521 | -27,933 | 0.23% | 17,719,384 |
| 2017-03-21 | 2017-03-17 | 3.204 | 5,321,454 | +2,794 | 0.24% | 17,050,838 |
| 2017-03-20 | 2017-03-16 | 3.222 | 5,318,660 | +5,586 | 0.24% | 17,137,091 |
| 2017-03-15 | 2017-03-13 | 3.347 | 5,313,074 | -37,988 | 0.24% | 17,784,835 |
| 2017-03-14 | 2017-03-10 | 3.168 | 5,351,062 | +11,173 | 0.24% | 16,954,135 |
| 2017-03-13 | 2017-03-09 | 3.222 | 5,339,889 | -8,380 | 0.24% | 17,205,493 |
| 2017-03-10 | 2017-03-08 | 3.419 | 5,348,269 | +105,026 | 0.24% | 18,285,591 |
| 2017-03-09 | 2017-03-07 | 3.312 | 5,243,243 | +46,368 | 0.23% | 17,363,373 |
| 2017-03-06 | 2017-03-02 | 3.276 | 5,196,875 | -96,088 | 0.23% | 17,023,770 |
| 2017-03-03 | 2017-03-01 | 3.276 | 5,292,963 | -139,661 | 0.24% | 17,338,532 |
| 2017-03-02 | 2017-02-28 | 3.043 | 5,432,624 | +2,793 | 0.24% | 16,531,831 |
| 2017-03-01 | 2017-02-27 | 3.043 | 5,429,831 | +7,821 | 0.24% | 16,523,331 |
| 2017-02-28 | 2017-02-24 | 3.043 | 5,422,010 | -5,587 | 0.24% | 16,499,532 |
| 2017-02-27 | 2017-02-23 | 3.079 | 5,427,597 | +11,173 | 0.24% | 16,710,845 |
| 2017-02-24 | 2017-02-22 | 3.150 | 5,416,424 | -22,346 | 0.24% | 17,064,270 |
| 2017-02-23 | 2017-02-21 | 2.846 | 5,438,770 | -111,170 | 0.24% | 15,479,617 |
| 2017-02-22 | 2017-02-20 | 2.864 | 5,549,940 | -145,249 | 0.25% | 15,895,370 |
| 2017-02-21 | 2017-02-17 | 2.685 | 5,695,189 | -101,115 | 0.25% | 15,291,912 |
| 2017-02-20 | 2017-02-16 | 2.667 | 5,796,304 | +247,481 | 0.26% | 15,459,655 |
| 2017-02-17 | 2017-02-15 | 2.488 | 5,548,823 | +61,451 | 0.25% | 13,806,324 |
| 2017-02-14 | 2017-02-10 | 2.578 | 5,487,372 | +5,587 | 0.24% | 14,144,555 |
| 2017-02-13 | 2017-02-09 | 2.578 | 5,481,785 | -15,084 | 0.24% | 14,130,153 |
| 2017-02-10 | 2017-02-08 | 2.452 | 5,496,869 | +59,775 | 0.25% | 13,480,262 |
| 2017-02-07 | 2017-02-03 | 2.506 | 5,437,094 | -11,173 | 0.24% | 13,625,651 |
| 2017-02-06 | 2017-02-02 | 2.524 | 5,448,267 | +53,072 | 0.24% | 13,751,177 |
| 2017-02-03 | 2017-02-01 | 2.506 | 5,395,195 | +8,938 | 0.24% | 13,520,650 |
| 2017-02-02 | 2017-01-27 | 2.596 | 5,386,257 | -229,045 | 0.24% | 13,980,331 |
| 2017-02-01 | 2017-01-25 | 2.631 | 5,615,302 | -22,346 | 0.25% | 14,775,862 |
| 2017-01-26 | 2017-01-24 | 2.524 | 5,637,648 | -141,896 | 0.25% | 14,229,166 |
| 2017-01-25 | 2017-01-23 | 2.417 | 5,779,544 | +16,759 | 0.26% | 13,966,569 |
| 2017-01-24 | 2017-01-20 | 2.434 | 5,762,785 | +16,760 | 0.26% | 14,029,226 |
| 2017-01-23 | 2017-01-19 | 2.434 | 5,746,025 | -11,173 | 0.26% | 13,988,424 |
| 2017-01-20 | 2017-01-18 | 2.417 | 5,757,198 | -75,418 | 0.26% | 13,912,568 |
| 2017-01-17 | 2017-01-13 | 2.345 | 5,832,616 | -11,173 | 0.26% | 13,677,196 |
| 2017-01-16 | 2017-01-12 | 2.309 | 5,843,789 | -39,105 | 0.26% | 13,494,184 |
| 2017-01-13 | 2017-01-11 | 2.363 | 5,882,894 | +10,056 | 0.26% | 13,900,401 |
| 2017-01-12 | 2017-01-10 | 2.363 | 5,872,838 | -5,587 | 0.26% | 13,876,640 |
| 2017-01-10 | 2017-01-06 | 2.363 | 5,878,425 | -44,692 | 0.26% | 13,889,842 |
| 2017-01-09 | 2017-01-05 | 2.327 | 5,923,117 | -78,210 | 0.26% | 13,783,390 |
| 2017-01-06 | 2017-01-04 | 2.255 | 6,001,327 | -30,726 | 0.27% | 13,535,684 |
| 2017-01-04 | 2016-12-30 | 2.238 | 6,032,053 | +27,933 | 0.27% | 13,497,009 |
| 2017-01-03 | 2016-12-29 | 2.202 | 6,004,120 | -16,760 | 0.27% | 13,219,556 |
| 2016-12-30 | 2016-12-28 | 2.202 | 6,020,880 | +39,105 | 0.27% | 13,256,457 |
| 2016-12-28 | 2016-12-22 | 2.184 | 5,981,775 | +5,587 | 0.27% | 13,063,281 |
| 2016-12-23 | 2016-12-21 | 2.220 | 5,976,188 | -22,346 | 0.27% | 13,265,032 |
| 2016-12-22 | 2016-12-20 | 2.202 | 5,998,534 | +5,586 | 0.27% | 13,207,257 |
| 2016-12-19 | 2016-12-15 | 2.202 | 5,992,948 | +27,933 | 0.27% | 13,194,958 |
| 2016-12-16 | 2016-12-14 | 2.255 | 5,965,015 | +13,946 | 0.27% | 13,453,784 |
| 2016-12-15 | 2016-12-13 | 2.220 | 5,951,069 | +26,257 | 0.27% | 13,209,277 |
| 2016-12-13 | 2016-12-09 | 2.381 | 5,924,812 | -19,553 | 0.26% | 14,105,504 |
| 2016-12-12 | 2016-12-08 | 2.399 | 5,944,365 | +5,587 | 0.27% | 14,258,461 |
| 2016-12-09 | 2016-12-07 | 2.399 | 5,938,778 | +5,586 | 0.26% | 14,245,060 |
| 2016-12-08 | 2016-12-06 | 2.470 | 5,933,192 | -21,228 | 0.26% | 14,656,486 |
| 2016-12-06 | 2016-12-02 | 2.202 | 5,954,420 | -33,519 | 0.27% | 13,110,129 |
| 2016-12-05 | 2016-12-01 | 2.255 | 5,987,939 | -11,173 | 0.27% | 13,505,488 |
| 2016-12-01 | 2016-11-29 | 2.345 | 5,999,112 | -2,793 | 0.27% | 14,067,621 |
| 2016-11-30 | 2016-11-28 | 2.327 | 6,001,905 | +44,691 | 0.27% | 13,966,734 |
| 2016-11-29 | 2016-11-25 | 2.291 | 5,957,214 | +88,825 | 0.27% | 13,649,463 |
| 2016-11-28 | 2016-11-24 | 2.488 | 5,868,389 | -11,173 | 0.26% | 14,601,453 |
| 2016-11-25 | 2016-11-23 | 2.542 | 5,879,562 | -62,010 | 0.26% | 14,944,992 |
| 2016-11-22 | 2016-11-18 | 2.399 | 5,941,572 | -134,075 | 0.26% | 14,251,761 |
| 2016-11-21 | 2016-11-17 | 2.417 | 6,075,647 | +50,278 | 0.27% | 14,682,117 |
| 2016-11-18 | 2016-11-16 | 2.327 | 6,025,369 | -55,864 | 0.27% | 14,021,336 |
| 2016-11-17 | 2016-11-15 | 2.202 | 6,081,233 | -16,760 | 0.27% | 13,389,339 |
| 2016-11-16 | 2016-11-14 | 2.291 | 6,097,993 | -50,278 | 0.27% | 13,972,022 |
| 2016-11-15 | 2016-11-11 | 2.291 | 6,148,271 | -39,105 | 0.27% | 14,087,222 |
| 2016-11-01 | 2016-10-28 | 2.076 | 6,187,376 | -5,587 | 0.28% | 12,847,744 |
| 2016-10-31 | 2016-10-27 | 2.148 | 6,192,963 | -11,173 | 0.28% | 13,302,771 |
| 2016-10-28 | 2016-10-26 | 2.148 | 6,204,136 | +16,760 | 0.28% | 13,326,771 |
| 2016-10-24 | 2016-10-19 | 2.220 | 6,187,376 | -20,112 | 0.28% | 13,733,795 |
| 2016-10-20 | 2016-10-18 | 2.166 | 6,207,488 | -22,345 | 0.28% | 13,445,088 |
| 2016-10-18 | 2016-10-14 | 2.112 | 6,229,833 | -39,106 | 0.28% | 13,158,937 |
| 2016-10-17 | 2016-10-13 | 2.094 | 6,268,939 | -5,586 | 0.29% | 13,129,322 |
| 2016-10-14 | 2016-10-12 | 2.148 | 6,274,525 | -55,865 | 0.29% | 13,477,970 |
| 2016-10-13 | 2016-10-11 | 2.148 | 6,330,390 | -21,787 | 0.29% | 13,597,970 |
| 2016-10-12 | 2016-10-07 | 2.130 | 6,352,177 | +5,028 | 0.29% | 13,531,064 |
| 2016-10-11 | 2016-10-06 | 2.076 | 6,347,149 | -220,107 | 0.29% | 13,179,504 |
| 2016-10-07 | 2016-10-05 | 1.969 | 6,567,256 | -33,519 | 0.30% | 12,931,205 |
| 2016-10-06 | 2016-10-04 | 1.897 | 6,600,775 | +23,463 | 0.30% | 12,524,580 |
| 2016-10-04 | 2016-09-30 | 1.790 | 6,577,312 | -44,692 | 0.30% | 11,773,642 |
| 2016-09-30 | 2016-09-28 | 1.826 | 6,622,004 | +5,587 | 0.30% | 12,090,715 |
| 2016-09-29 | 2016-09-27 | 1.826 | 6,616,417 | -55,865 | 0.30% | 12,080,514 |
| 2016-09-28 | 2016-09-26 | 1.826 | 6,672,282 | +55,865 | 0.30% | 12,182,515 |
| 2016-09-27 | 2016-09-23 | 1.880 | 6,616,417 | +33,518 | 0.30% | 12,435,823 |
| 2016-09-26 | 2016-09-22 | 1.862 | 6,582,899 | -5,586 | 0.30% | 12,254,989 |
| 2016-09-23 | 2016-09-21 | 1.862 | 6,588,485 | +16,759 | 0.30% | 12,265,388 |
| 2016-09-22 | 2016-09-20 | 1.862 | 6,571,726 | +33,519 | 0.30% | 12,234,188 |
| 2016-09-20 | 2016-09-15 | 1.897 | 6,538,207 | +27,933 | 0.30% | 12,405,861 |
| 2016-09-19 | 2016-09-14 | 1.844 | 6,510,274 | -11,173 | 0.30% | 12,003,251 |
| 2016-09-14 | 2016-09-12 | 1.897 | 6,521,447 | -55,865 | 0.30% | 12,374,060 |
| 2016-09-13 | 2016-09-09 | 1.987 | 6,577,312 | -125,137 | 0.30% | 13,068,743 |
| 2016-09-12 | 2016-09-08 | 1.933 | 6,702,449 | -210,610 | 0.30% | 12,957,453 |
| 2016-09-09 | 2016-09-07 | 1.701 | 6,913,059 | +11,173 | 0.31% | 11,755,910 |
| 2016-09-08 | 2016-09-06 | 1.683 | 6,901,886 | -129,048 | 0.31% | 11,613,363 |
| 2016-09-07 | 2016-09-05 | 1.665 | 7,030,934 | -67,037 | 0.32% | 11,704,648 |
| 2016-09-06 | 2016-09-02 | 1.593 | 7,097,971 | -70,390 | 0.32% | 11,308,021 |
| 2016-09-02 | 2016-08-31 | 1.522 | 7,168,361 | +22,346 | 0.33% | 10,906,896 |
| 2016-08-31 | 2016-08-29 | 1.522 | 7,146,015 | +50,278 | 0.33% | 10,872,896 |
| 2016-08-30 | 2016-08-26 | 1.557 | 7,095,737 | -52,512 | 0.32% | 11,050,429 |
| 2016-08-29 | 2016-08-25 | 1.557 | 7,148,249 | +55,864 | 0.33% | 11,132,208 |
| 2016-08-25 | 2016-08-23 | 1.575 | 7,092,385 | +55,865 | 0.32% | 11,172,165 |
| 2016-08-23 | 2016-08-19 | 1.647 | 7,036,520 | -22,346 | 0.32% | 11,587,991 |
| 2016-08-22 | 2016-08-18 | 1.611 | 7,058,866 | +16,760 | 0.32% | 11,372,078 |
| 2016-08-19 | 2016-08-17 | 1.647 | 7,042,106 | -5,587 | 0.32% | 11,597,190 |
| 2016-08-18 | 2016-08-16 | 1.665 | 7,047,693 | -22,346 | 0.32% | 11,732,547 |
| 2016-08-17 | 2016-08-15 | 1.647 | 7,070,039 | -16,759 | 0.32% | 11,643,191 |
| 2016-08-16 | 2016-08-12 | 1.647 | 7,086,798 | -22,346 | 0.32% | 11,670,790 |
| 2016-08-15 | 2016-08-11 | 1.611 | 7,109,144 | +22,346 | 0.32% | 11,453,078 |
| 2016-08-12 | 2016-08-10 | 1.629 | 7,086,798 | +33,519 | 0.32% | 11,543,934 |
| 2016-08-11 | 2016-08-09 | 1.647 | 7,053,279 | -22,346 | 0.32% | 11,615,590 |
| 2016-08-09 | 2016-08-05 | 1.575 | 7,075,625 | -20,112 | 0.32% | 11,145,764 |
| 2016-08-08 | 2016-08-04 | 1.593 | 7,095,737 | -16,759 | 0.33% | 11,304,462 |
| 2016-08-04 | 2016-08-01 | 1.575 | 7,112,496 | -217,872 | 0.33% | 11,203,845 |
| 2016-08-03 | 2016-07-29 | 1.557 | 7,330,368 | -10,056 | 0.34% | 11,415,828 |
| 2016-08-01 | 2016-07-28 | 1.593 | 7,340,424 | +27,932 | 0.34% | 11,694,281 |
| 2016-07-29 | 2016-07-27 | 1.593 | 7,312,492 | -5,586 | 0.34% | 11,649,782 |
| 2016-07-28 | 2016-07-26 | 1.647 | 7,318,078 | +17,318 | 0.34% | 12,051,670 |
| 2016-07-26 | 2016-07-22 | 1.665 | 7,300,760 | +5,586 | 0.34% | 12,153,837 |
| 2016-07-25 | 2016-07-21 | 1.611 | 7,295,174 | -62,010 | 0.34% | 11,752,778 |
| 2016-07-22 | 2016-07-20 | 1.701 | 7,357,184 | -146,365 | 0.34% | 12,511,161 |
| 2016-07-21 | 2016-07-19 | 1.701 | 7,503,549 | -91,060 | 0.34% | 12,760,060 |
| 2016-07-20 | 2016-07-18 | 1.665 | 7,594,609 | +11,173 | 0.35% | 12,643,018 |
| 2016-07-19 | 2016-07-15 | 1.629 | 7,583,436 | -149,158 | 0.35% | 12,352,925 |
| 2016-07-14 | 2016-07-12 | 1.504 | 7,732,594 | -105,026 | 0.36% | 11,626,979 |
| 2016-07-13 | 2016-07-11 | 1.486 | 7,837,620 | -39,105 | 0.36% | 11,644,603 |
| 2016-07-12 | 2016-07-08 | 1.468 | 7,876,725 | -7,263 | 0.36% | 11,561,706 |
| 2016-07-11 | 2016-07-07 | 1.486 | 7,883,988 | -37,988 | 0.36% | 11,713,493 |
| 2016-07-08 | 2016-07-06 | 1.468 | 7,921,976 | +6,704 | 0.36% | 11,628,127 |
| 2016-07-07 | 2016-07-05 | 1.486 | 7,915,272 | -55,865 | 0.36% | 11,759,973 |
| 2016-07-05 | 2016-06-30 | 1.307 | 7,971,137 | -22,346 | 0.37% | 10,416,109 |
| 2016-07-04 | 2016-06-29 | 1.289 | 7,993,483 | +5,587 | 0.37% | 10,302,223 |
| 2016-06-30 | 2016-06-28 | 1.307 | 7,987,896 | -16,201 | 0.37% | 10,438,008 |
| 2016-06-29 | 2016-06-27 | 1.307 | 8,004,097 | +40,223 | 0.37% | 10,459,179 |
| 2016-06-28 | 2016-06-24 | 1.325 | 7,963,874 | +139,661 | 0.37% | 10,549,175 |
| 2016-06-24 | 2016-06-22 | 1.396 | 7,824,213 | +3,795,808 | 0.36% | 10,924,401 |
| 2016-06-22 | 2016-06-20 | 1.378 | 4,028,405 | -139,662 | 0.37% | 5,552,470 |
| 2016-06-21 | 2016-06-17 | 1.360 | 4,168,067 | -33,519 | 0.38% | 5,670,360 |
| 2016-06-20 | 2016-06-16 | 1.378 | 4,201,586 | -5,586 | 0.39% | 5,791,171 |
| 2016-06-17 | 2016-06-15 | 1.432 | 4,207,172 | +150,835 | 0.39% | 6,024,800 |
| 2016-06-16 | 2016-06-14 | 1.396 | 4,056,337 | +41,340 | 0.37% | 5,663,580 |
| 2016-06-15 | 2016-06-13 | 1.307 | 4,014,997 | -16,760 | 0.37% | 5,246,510 |
| 2016-06-14 | 2016-06-10 | 1.360 | 4,031,757 | -20,670 | 0.37% | 5,484,920 |
| 2016-06-13 | 2016-06-08 | 1.414 | 4,052,427 | +33,519 | 0.37% | 5,730,660 |
| 2016-06-10 | 2016-06-07 | 1.522 | 4,018,908 | +61,451 | 0.37% | 6,114,900 |
| 2016-06-08 | 2016-06-06 | 1.593 | 3,957,457 | +43,016 | 0.36% | 6,304,760 |
| 2016-06-06 | 2016-06-02 | 1.683 | 3,914,441 | -25,139 | 0.36% | 6,586,580 |
| 2016-06-03 | 2016-06-01 | 1.718 | 3,939,580 | -22,346 | 0.36% | 6,769,920 |
| 2016-06-02 | 2016-05-31 | 1.701 | 3,961,926 | -143,572 | 0.36% | 6,737,400 |
| 2016-06-01 | 2016-05-30 | 1.647 | 4,105,498 | -6,704 | 0.38% | 6,761,080 |
| 2016-05-31 | 2016-05-27 | 3.249 | 4,112,202 | -3,352 | 0.38% | 13,360,215 |
| 2016-05-30 | 2016-05-26 | 3.298 | 4,115,554 | +1,148,833 | 0.38% | 13,573,698 |
| 2016-05-26 | 2016-05-24 | 3.175 | 2,966,721 | +1,219 | 0.38% | 9,419,579 |
| 2016-05-25 | 2016-05-23 | 3.126 | 2,965,502 | -1,219 | 0.37% | 9,269,729 |
| 2016-05-24 | 2016-05-20 | 3.126 | 2,966,721 | +63,381 | 0.38% | 9,273,539 |
| 2016-05-23 | 2016-05-19 | 3.101 | 2,903,340 | -4,063 | 0.37% | 9,003,959 |
| 2016-05-19 | 2016-05-17 | 3.126 | 2,907,403 | +69,069 | 0.37% | 9,088,120 |
| 2016-05-18 | 2016-05-16 | 3.126 | 2,838,334 | +1,625 | 0.36% | 8,872,220 |
| 2016-05-16 | 2016-05-12 | 3.224 | 2,836,709 | -22,752 | 0.36% | 9,146,420 |
| 2016-05-11 | 2016-05-09 | 3.052 | 2,859,461 | +28,440 | 0.36% | 8,727,120 |
| 2016-05-10 | 2016-05-06 | 3.077 | 2,831,021 | +2,438 | 0.36% | 8,710,001 |
| 2016-05-09 | 2016-05-05 | 3.249 | 2,828,583 | -4,063 | 0.36% | 9,189,840 |
| 2016-05-05 | 2016-05-03 | 3.126 | 2,832,646 | +2,031 | 0.36% | 8,854,440 |
| 2016-05-04 | 2016-04-29 | 3.224 | 2,830,615 | +5,689 | 0.36% | 9,126,772 |
| 2016-05-03 | 2016-04-28 | 3.323 | 2,824,926 | -34,129 | 0.36% | 9,386,548 |
| 2016-04-29 | 2016-04-27 | 3.298 | 2,859,055 | +6,501 | 0.36% | 9,429,581 |
| 2016-04-28 | 2016-04-26 | 3.323 | 2,852,554 | -1,219 | 0.36% | 9,478,350 |
| 2016-04-27 | 2016-04-25 | 3.298 | 2,853,773 | -7,313 | 0.36% | 9,412,160 |
| 2016-04-26 | 2016-04-22 | 3.175 | 2,861,086 | +19,502 | 0.36% | 9,084,179 |
| 2016-04-25 | 2016-04-21 | 3.323 | 2,841,584 | -79,227 | 0.36% | 9,441,899 |
| 2016-04-22 | 2016-04-20 | 2.954 | 2,920,811 | -108,072 | 0.37% | 8,626,801 |
| 2016-04-21 | 2016-04-19 | 2.806 | 3,028,883 | +13,001 | 0.38% | 8,498,699 |
| 2016-04-20 | 2016-04-18 | 2.855 | 3,015,882 | -4,876 | 0.38% | 8,610,679 |
| 2016-04-19 | 2016-04-15 | 3.544 | 3,020,758 | -8,532 | 0.38% | 10,706,401 |
| 2016-04-18 | 2016-04-14 | 3.470 | 3,029,290 | +49,161 | 0.38% | 10,512,961 |
| 2016-04-15 | 2016-04-13 | 3.766 | 2,980,129 | -28,034 | 0.38% | 11,222,551 |
| 2016-04-14 | 2016-04-12 | 3.003 | 3,008,163 | -240,523 | 0.38% | 9,032,881 |
| 2016-04-13 | 2016-04-11 | 2.806 | 3,248,686 | +6,095 | 0.41% | 9,115,441 |
| 2016-04-11 | 2016-04-07 | 2.781 | 3,242,591 | -28,441 | 0.41% | 9,018,529 |
| 2016-04-08 | 2016-04-06 | 2.806 | 3,271,032 | -20,314 | 0.41% | 9,178,141 |
| 2016-04-07 | 2016-04-05 | 2.880 | 3,291,346 | +36,566 | 0.42% | 9,478,170 |
| 2016-04-06 | 2016-04-01 | 2.781 | 3,254,780 | -4,063 | 0.41% | 9,052,430 |
| 2016-04-05 | 2016-03-31 | 2.806 | 3,258,843 | -4,063 | 0.41% | 9,143,940 |
| 2016-04-01 | 2016-03-30 | 2.683 | 3,262,906 | +8,126 | 0.41% | 8,753,790 |
| 2016-03-30 | 2016-03-24 | 2.584 | 3,254,780 | -8,126 | 0.41% | 8,411,550 |
| 2016-03-29 | 2016-03-23 | 2.707 | 3,262,906 | +65,413 | 0.41% | 8,834,100 |
| 2016-03-24 | 2016-03-22 | 2.806 | 3,197,493 | +11,782 | 0.40% | 8,971,799 |
| 2016-03-23 | 2016-03-21 | 2.880 | 3,185,711 | -15,845 | 0.40% | 9,173,970 |
| 2016-03-22 | 2016-03-18 | 2.806 | 3,201,556 | +16,251 | 0.40% | 8,983,199 |
| 2016-03-21 | 2016-03-17 | 2.806 | 3,185,305 | -4,063 | 0.40% | 8,937,601 |
| 2016-03-17 | 2016-03-15 | 2.830 | 3,189,368 | +8,126 | 0.40% | 9,027,501 |
| 2016-03-16 | 2016-03-14 | 2.904 | 3,181,242 | +15,845 | 0.40% | 9,239,401 |
| 2016-03-15 | 2016-03-11 | 2.880 | 3,165,397 | -8,125 | 0.40% | 9,115,471 |
| 2016-03-14 | 2016-03-10 | 2.855 | 3,173,522 | +38,597 | 0.40% | 9,060,759 |
| 2016-03-10 | 2016-03-08 | 3.101 | 3,134,925 | +5,688 | 0.40% | 9,722,160 |
| 2016-03-09 | 2016-03-07 | 2.954 | 3,129,237 | -8,126 | 0.40% | 9,242,400 |
| 2016-03-08 | 2016-03-04 | 2.830 | 3,137,363 | +85,321 | 0.40% | 8,880,301 |
| 2016-03-07 | 2016-03-03 | 2.830 | 3,052,042 | +71,101 | 0.39% | 8,638,800 |
| 2016-03-04 | 2016-03-02 | 2.954 | 2,980,941 | +121,886 | 0.38% | 8,804,399 |
| 2016-03-03 | 2016-03-01 | 2.978 | 2,859,055 | +1,625 | 0.36% | 8,514,771 |
| 2016-03-02 | 2016-02-29 | 2.511 | 2,857,430 | +7,314 | 0.36% | 7,173,661 |
| 2016-03-01 | 2016-02-26 | 2.535 | 2,850,116 | +20,314 | 0.36% | 7,225,449 |
| 2016-02-29 | 2016-02-25 | 2.609 | 2,829,802 | +6,501 | 0.36% | 7,382,900 |
| 2016-02-26 | 2016-02-24 | 2.954 | 2,823,301 | +5,688 | 0.36% | 8,338,799 |
| 2016-02-24 | 2016-02-22 | 3.175 | 2,817,613 | +5,281 | 0.36% | 8,946,149 |
| 2016-02-23 | 2016-02-19 | 3.200 | 2,812,332 | +8,939 | 0.36% | 8,998,601 |
| 2016-02-22 | 2016-02-18 | 3.274 | 2,803,393 | +4,063 | 0.35% | 9,176,999 |
| 2016-02-16 | 2016-02-12 | 3.077 | 2,799,330 | +4,063 | 0.35% | 8,612,499 |
| 2016-02-12 | 2016-02-05 | 3.249 | 2,795,267 | +4,062 | 0.35% | 9,081,599 |
| 2016-02-11 | 2016-02-04 | 3.323 | 2,791,205 | +4,063 | 0.35% | 9,274,502 |
| 2016-02-05 | 2016-02-03 | 3.323 | 2,787,142 | +4,876 | 0.35% | 9,261,001 |
| 2016-02-04 | 2016-02-02 | 3.397 | 2,782,266 | +4,063 | 0.35% | 9,450,239 |
| 2016-02-01 | 2016-01-28 | 3.520 | 2,778,203 | -64,600 | 0.35% | 9,778,339 |
| 2016-01-28 | 2016-01-26 | 3.520 | 2,842,803 | -40,629 | 0.36% | 10,005,709 |
| 2016-01-27 | 2016-01-25 | 3.495 | 2,883,432 | +40,629 | 0.36% | 10,077,740 |
| 2016-01-26 | 2016-01-22 | 3.470 | 2,842,803 | +12,188 | 0.36% | 9,865,769 |
| 2016-01-21 | 2016-01-19 | 3.569 | 2,830,615 | +2,032 | 0.36% | 10,102,152 |
| 2016-01-18 | 2016-01-14 | 3.397 | 2,828,583 | +4,063 | 0.36% | 9,607,560 |
| 2016-01-13 | 2016-01-11 | 3.347 | 2,824,520 | -4,063 | 0.36% | 9,454,719 |
| 2016-01-12 | 2016-01-08 | 3.544 | 2,828,583 | +8,126 | 0.36% | 10,025,280 |
| 2016-01-11 | 2016-01-07 | 3.840 | 2,820,457 | +8,125 | 0.36% | 10,829,519 |
| 2016-01-06 | 2016-01-04 | 4.061 | 2,812,332 | +16,252 | 0.36% | 11,421,302 |
| 2015-12-28 | 2015-12-22 | 4.209 | 2,796,080 | +8,126 | 0.35% | 11,768,220 |
| 2015-12-21 | 2015-12-17 | 4.110 | 2,787,954 | -8,126 | 0.35% | 11,459,539 |
| 2015-12-18 | 2015-12-16 | 4.184 | 2,796,080 | -2,844 | 0.35% | 11,699,400 |
| 2015-12-17 | 2015-12-15 | 4.160 | 2,798,924 | +12,189 | 0.35% | 11,642,410 |
| 2015-12-15 | 2015-12-11 | 4.406 | 2,786,735 | +8,125 | 0.35% | 12,277,609 |
| 2015-12-14 | 2015-12-10 | 4.455 | 2,778,610 | +24,378 | 0.35% | 12,378,592 |
| 2015-12-10 | 2015-12-08 | 4.357 | 2,754,232 | +14,626 | 0.35% | 11,998,829 |
| 2015-12-09 | 2015-12-07 | 4.504 | 2,739,606 | +8,126 | 0.35% | 12,339,691 |
| 2015-12-07 | 2015-12-03 | 4.603 | 2,731,480 | +93,446 | 0.35% | 12,572,010 |
| 2015-12-04 | 2015-12-02 | 4.726 | 2,638,034 | +11,783 | 0.33% | 12,466,562 |
| 2015-12-03 | 2015-12-01 | 4.676 | 2,626,251 | +49,161 | 0.33% | 12,281,599 |
| 2015-12-02 | 2015-11-30 | 4.947 | 2,577,090 | +8,125 | 0.33% | 12,749,429 |
| 2015-12-01 | 2015-11-27 | 4.996 | 2,568,965 | +2,845 | 0.32% | 12,835,692 |
| 2015-11-27 | 2015-11-25 | 5.095 | 2,566,120 | +16,251 | 0.32% | 13,074,118 |
| 2015-11-25 | 2015-11-23 | 5.267 | 2,549,869 | +18,689 | 0.32% | 13,430,640 |
| 2015-11-24 | 2015-11-20 | 5.415 | 2,531,180 | -6,094 | 0.32% | 13,706,002 |
| 2015-11-23 | 2015-11-19 | 5.390 | 2,537,274 | +8,126 | 0.32% | 13,676,550 |
| 2015-11-20 | 2015-11-18 | 5.439 | 2,529,148 | -4,063 | 0.32% | 13,757,249 |
| 2015-11-19 | 2015-11-17 | 5.415 | 2,533,211 | +8,126 | 0.32% | 13,717,000 |
| 2015-11-18 | 2015-11-16 | 5.366 | 2,525,085 | +7,313 | 0.32% | 13,548,698 |
| 2015-11-17 | 2015-11-13 | 5.612 | 2,517,772 | +12,189 | 0.32% | 14,129,159 |
| 2015-11-16 | 2015-11-12 | 5.710 | 2,505,583 | -4,063 | 0.32% | 14,307,437 |
| 2015-11-13 | 2015-11-11 | 5.636 | 2,509,646 | +11,782 | 0.32% | 14,145,328 |
| 2015-11-11 | 2015-11-09 | 5.883 | 2,497,864 | -8,126 | 0.32% | 14,693,720 |
| 2015-11-09 | 2015-11-05 | 5.784 | 2,505,990 | -16,251 | 0.32% | 14,494,802 |
| 2015-11-06 | 2015-11-04 | 5.956 | 2,522,241 | -16,252 | 0.32% | 15,023,358 |
| 2015-11-04 | 2015-11-02 | 5.759 | 2,538,493 | -12,189 | 0.32% | 14,620,321 |
| 2015-11-03 | 2015-10-30 | 5.661 | 2,550,682 | +4,063 | 0.32% | 14,439,403 |
| 2015-11-02 | 2015-10-29 | 5.686 | 2,546,619 | -4,063 | 0.32% | 14,479,082 |
| 2015-10-29 | 2015-10-27 | 5.686 | 2,550,682 | -16,251 | 0.32% | 14,502,183 |
| 2015-10-28 | 2015-10-26 | 5.587 | 2,566,933 | -2,032 | 0.32% | 14,341,860 |
| 2015-10-27 | 2015-10-23 | 5.612 | 2,568,965 | +4,063 | 0.32% | 14,416,443 |
| 2015-10-26 | 2015-10-22 | 5.563 | 2,564,902 | +34,535 | 0.32% | 14,267,382 |
| 2015-10-23 | 2015-10-20 | 5.710 | 2,530,367 | +2,438 | 0.32% | 14,448,960 |
| 2015-10-20 | 2015-10-16 | 5.735 | 2,527,929 | +8,125 | 0.32% | 14,497,258 |
| 2015-10-16 | 2015-10-14 | 5.661 | 2,519,804 | +11,783 | 0.32% | 14,264,603 |
| 2015-10-15 | 2015-10-13 | 5.759 | 2,508,021 | +8,126 | 0.32% | 14,444,819 |
| 2015-10-14 | 2015-10-12 | 5.833 | 2,499,895 | +13,001 | 0.32% | 14,582,608 |
| 2015-10-13 | 2015-10-09 | 5.809 | 2,486,894 | +9,751 | 0.31% | 14,445,559 |
| 2015-10-12 | 2015-10-08 | 5.809 | 2,477,143 | +22,346 | 0.31% | 14,388,919 |
| 2015-10-07 | 2015-10-05 | 6.030 | 2,454,797 | -8,126 | 0.31% | 14,802,898 |
| 2015-10-06 | 2015-10-02 | 5.883 | 2,462,923 | -4,063 | 0.31% | 14,488,179 |
| 2015-10-05 | 2015-09-30 | 5.784 | 2,466,986 | +48,755 | 0.31% | 14,269,200 |
| 2015-10-02 | 2015-09-29 | 6.030 | 2,418,231 | +3,250 | 0.31% | 14,582,398 |
| 2015-09-25 | 2015-09-23 | 6.326 | 2,414,981 | -4,063 | 0.31% | 15,276,080 |
| 2015-09-23 | 2015-09-21 | 6.326 | 2,419,044 | +1,219 | 0.31% | 15,301,781 |
| 2015-09-17 | 2015-09-15 | 6.449 | 2,417,825 | -20,314 | 0.31% | 15,591,620 |
| 2015-09-15 | 2015-09-11 | 6.350 | 2,438,139 | -1,626 | 0.31% | 15,482,577 |
| 2015-09-14 | 2015-09-10 | 6.399 | 2,439,765 | -56,880 | 0.31% | 15,613,002 |
| 2015-09-11 | 2015-09-09 | 6.276 | 2,496,645 | +1,625 | 0.32% | 15,669,749 |
| 2015-09-07 | 2015-09-02 | 5.932 | 2,495,020 | +4,063 | 0.32% | 14,799,810 |
| 2015-09-04 | 2015-09-01 | 5.981 | 2,490,957 | -4,063 | 0.31% | 14,898,330 |
| 2015-09-01 | 2015-08-28 | 6.079 | 2,495,020 | +4,063 | 0.32% | 15,168,270 |
| 2015-08-28 | 2015-08-26 | 5.587 | 2,490,957 | +44,692 | 0.31% | 13,917,370 |
| 2015-08-27 | 2015-08-25 | 5.981 | 2,446,265 | -4,063 | 0.31% | 14,631,028 |
| 2015-08-26 | 2015-08-24 | 6.030 | 2,450,328 | -8,126 | 0.31% | 14,775,949 |
| 2015-08-25 | 2015-08-21 | 6.375 | 2,458,454 | +16,252 | 0.31% | 15,672,090 |
| 2015-08-20 | 2015-08-18 | 6.941 | 2,442,202 | +2,031 | 0.31% | 16,951,017 |
| 2015-08-19 | 2015-08-17 | 7.138 | 2,440,171 | +3,250 | 0.31% | 17,417,400 |
| 2015-08-14 | 2015-08-12 | 7.064 | 2,436,921 | -12,188 | 0.31% | 17,214,263 |
| 2015-08-13 | 2015-08-11 | 7.236 | 2,449,109 | -15,033 | 0.31% | 17,722,318 |
| 2015-08-12 | 2015-08-10 | 7.236 | 2,464,142 | -135,294 | 0.31% | 17,831,100 |
| 2015-08-11 | 2015-08-07 | 6.695 | 2,599,436 | +12,188 | 0.33% | 17,402,559 |
| 2015-08-05 | 2015-08-03 | 6.350 | 2,587,248 | -28,033 | 0.33% | 16,429,443 |
| 2015-08-04 | 2015-07-31 | 6.572 | 2,615,281 | -8,126 | 0.33% | 17,186,787 |
| 2015-08-03 | 2015-07-30 | 6.473 | 2,623,407 | +7,719 | 0.33% | 16,981,909 |
| 2015-07-30 | 2015-07-28 | 6.055 | 2,615,688 | +17,877 | 0.33% | 15,837,482 |
| 2015-07-29 | 2015-07-27 | 6.301 | 2,597,811 | +33,316 | 0.33% | 16,368,640 |
| 2015-07-24 | 2015-07-22 | 6.990 | 2,564,495 | -8,126 | 0.32% | 17,926,078 |
| 2015-07-23 | 2015-07-21 | 6.941 | 2,572,621 | -6,501 | 0.33% | 17,856,239 |
| 2015-07-22 | 2015-07-20 | 6.842 | 2,579,122 | -13,814 | 0.33% | 17,647,442 |
| 2015-07-21 | 2015-07-17 | 6.793 | 2,592,936 | -4,062 | 0.33% | 17,614,323 |
| 2015-07-20 | 2015-07-16 | 6.793 | 2,596,998 | -29,660 | 0.33% | 17,641,917 |
| 2015-07-17 | 2015-07-15 | 6.522 | 2,626,658 | -12,594 | 0.33% | 17,132,253 |
| 2015-07-16 | 2015-07-14 | 6.227 | 2,639,252 | -39,004 | 0.33% | 16,434,877 |
| 2015-07-15 | 2015-07-13 | 5.981 | 2,678,256 | +12,595 | 0.34% | 16,018,559 |
| 2015-07-14 | 2015-07-10 | 5.858 | 2,665,661 | -17,877 | 0.34% | 15,615,179 |
| 2015-07-13 | 2015-07-09 | 5.735 | 2,683,538 | +15,033 | 0.34% | 15,389,650 |
| 2015-07-10 | 2015-07-08 | 5.390 | 2,668,505 | -7,313 | 0.34% | 14,383,919 |
| 2015-07-09 | 2015-07-07 | 5.464 | 2,675,818 | +20,314 | 0.34% | 14,620,917 |
| 2015-07-08 | 2015-07-06 | 5.932 | 2,655,504 | +30,472 | 0.34% | 15,751,760 |
| 2015-07-07 | 2015-07-03 | 6.202 | 2,625,032 | +4,469 | 0.33% | 16,281,718 |
| 2015-07-03 | 2015-06-30 | 6.424 | 2,620,563 | -65,006 | 0.33% | 16,834,499 |
| 2015-07-02 | 2015-06-29 | 6.473 | 2,685,569 | +47,535 | 0.34% | 17,384,297 |
| 2015-06-30 | 2015-06-26 | 6.646 | 2,638,034 | +2,438 | 0.33% | 17,531,103 |
| 2015-06-29 | 2015-06-25 | 6.793 | 2,635,596 | +406 | 0.33% | 17,904,121 |
| 2015-06-26 | 2015-06-24 | 6.744 | 2,635,190 | +6,095 | 0.33% | 17,771,643 |
| 2015-06-25 | 2015-06-23 | 6.744 | 2,629,095 | +8,126 | 0.33% | 17,730,538 |
| 2015-06-24 | 2015-06-22 | 6.769 | 2,620,969 | +13,407 | 0.33% | 17,740,247 |
| 2015-06-23 | 2015-06-19 | 6.941 | 2,607,562 | -4,469 | 0.33% | 18,098,760 |
| 2015-06-22 | 2015-06-18 | 6.892 | 2,612,031 | -56,881 | 0.33% | 18,001,199 |
| 2015-06-18 | 2015-06-16 | 6.670 | 2,668,912 | +5,688 | 0.34% | 17,801,993 |
| 2015-06-16 | 2015-06-12 | 6.744 | 2,663,224 | +4,876 | 0.34% | 17,960,703 |
| 2015-06-15 | 2015-06-11 | 6.547 | 2,658,348 | +4,063 | 0.34% | 17,404,380 |
| 2015-06-12 | 2015-06-10 | 6.621 | 2,654,285 | +30,472 | 0.34% | 17,573,769 |
| 2015-06-11 | 2015-06-09 | 6.842 | 2,623,813 | +8,532 | 0.33% | 17,953,237 |
| 2015-06-10 | 2015-06-08 | 6.842 | 2,615,281 | +2,437 | 0.33% | 17,894,857 |
| 2015-06-09 | 2015-06-05 | 6.892 | 2,612,844 | +3,251 | 0.33% | 18,006,802 |
| 2015-06-08 | 2015-06-04 | 7.015 | 2,609,593 | +10,563 | 0.33% | 18,305,547 |
| 2015-06-05 | 2015-06-03 | 7.039 | 2,599,030 | +12,189 | 0.33% | 18,295,421 |
| 2015-06-04 | 2015-06-02 | 7.089 | 2,586,841 | +24,377 | 0.33% | 18,336,958 |
| 2015-06-03 | 2015-06-01 | 7.138 | 2,562,464 | -10,563 | 0.32% | 18,290,301 |
| 2015-06-02 | 2015-05-29 | 7.113 | 2,573,027 | +24,783 | 0.33% | 18,302,367 |
| 2015-06-01 | 2015-05-28 | 7.113 | 2,548,244 | -15,845 | 0.32% | 18,126,082 |
| 2015-05-28 | 2015-05-26 | 7.556 | 2,564,089 | -22,752 | 0.32% | 19,374,770 |
| 2015-05-27 | 2015-05-22 | 7.507 | 2,586,841 | -57,287 | 0.33% | 19,419,348 |
| 2015-05-26 | 2015-05-21 | 7.409 | 2,644,128 | -19,502 | 0.33% | 19,589,080 |
| 2015-05-22 | 2015-05-20 | 7.236 | 2,663,630 | -4,063 | 0.34% | 19,274,641 |
| 2015-05-20 | 2015-05-18 | 7.015 | 2,667,693 | +4,063 | 0.34% | 18,713,102 |
| 2015-05-19 | 2015-05-15 | 7.064 | 2,663,630 | -4,063 | 0.34% | 18,815,721 |
| 2015-05-18 | 2015-05-14 | 6.965 | 2,667,693 | -6,094 | 0.34% | 18,581,782 |
| 2015-05-15 | 2015-05-13 | 6.892 | 2,673,787 | -12,189 | 0.34% | 18,426,800 |
| 2015-05-14 | 2015-05-12 | 6.892 | 2,685,976 | +33,316 | 0.34% | 18,510,802 |
| 2015-05-13 | 2015-05-11 | 6.842 | 2,652,660 | +16,252 | 0.34% | 18,150,620 |
| 2015-05-12 | 2015-05-08 | 6.941 | 2,636,408 | -15,439 | 0.33% | 18,298,977 |
| 2015-05-11 | 2015-05-07 | 6.867 | 2,651,847 | -58,506 | 0.34% | 18,210,327 |
| 2015-05-08 | 2015-05-06 | 6.941 | 2,710,353 | -813 | 0.34% | 18,812,220 |
| 2015-05-07 | 2015-05-05 | 7.113 | 2,711,166 | +10,970 | 0.34% | 19,284,973 |
| 2015-05-06 | 2015-05-04 | 7.162 | 2,700,196 | -8,126 | 0.34% | 19,339,861 |
| 2015-05-05 | 2015-04-30 | 7.089 | 2,708,322 | +8,126 | 0.34% | 19,198,083 |
| 2015-05-04 | 2015-04-29 | 7.285 | 2,700,196 | +4,063 | 0.34% | 19,672,161 |
| 2015-04-30 | 2015-04-28 | 7.310 | 2,696,133 | -2,031 | 0.34% | 19,708,921 |
| 2015-04-29 | 2015-04-27 | 7.384 | 2,698,164 | +812 | 0.34% | 19,922,997 |
| 2015-04-28 | 2015-04-24 | 7.435 | 2,697,352 | -8,126 | 0.34% | 20,055,466 |
| 2015-04-27 | 2015-04-23 | 7.435 | 2,705,478 | +61,525 | 0.34% | 20,115,884 |
| 2015-04-24 | 2015-04-22 | 7.360 | 2,643,953 | +29,160 | 0.34% | 19,459,861 |
| 2015-04-23 | 2015-04-21 | 7.435 | 2,614,793 | +4,793 | 0.34% | 19,441,620 |
| 2015-04-22 | 2015-04-20 | 7.460 | 2,610,000 | -17,975 | 0.34% | 19,471,322 |
| 2015-04-21 | 2015-04-17 | 7.836 | 2,627,975 | +280,813 | 0.34% | 20,592,271 |
| 2015-04-17 | 2015-04-15 | 7.610 | 2,347,162 | +46,336 | 0.30% | 17,863,038 |
| 2015-04-16 | 2015-04-14 | 7.861 | 2,300,826 | -32,755 | 0.30% | 18,086,399 |
| 2015-04-15 | 2015-04-13 | 7.986 | 2,333,581 | +37,548 | 0.30% | 18,635,980 |
| 2015-04-14 | 2015-04-10 | 7.761 | 2,296,033 | +19,573 | 0.30% | 17,818,802 |
| 2015-04-13 | 2015-04-09 | 7.285 | 2,276,460 | -22,369 | 0.29% | 16,584,092 |
| 2015-04-10 | 2015-04-08 | 7.435 | 2,298,829 | +87,080 | 0.30% | 17,092,351 |
| 2015-04-09 | 2015-04-02 | 7.135 | 2,211,749 | +21,970 | 0.29% | 15,780,450 |
| 2015-04-08 | 2015-04-01 | 6.809 | 2,189,779 | -41,942 | 0.28% | 14,911,038 |
| 2015-04-02 | 2015-03-31 | 6.409 | 2,231,721 | -3,995 | 0.29% | 14,302,717 |
| 2015-04-01 | 2015-03-30 | 6.609 | 2,235,716 | -7,190 | 0.29% | 14,776,080 |
| 2015-03-30 | 2015-03-26 | 6.334 | 2,242,906 | +8,788 | 0.29% | 14,205,950 |
| 2015-03-26 | 2015-03-24 | 6.284 | 2,234,118 | +7,190 | 0.29% | 14,038,429 |
| 2015-03-25 | 2015-03-23 | 6.309 | 2,226,928 | +6,391 | 0.29% | 14,048,999 |
| 2015-03-24 | 2015-03-20 | 6.334 | 2,220,537 | +22,769 | 0.29% | 14,064,271 |
| 2015-03-23 | 2015-03-19 | 6.359 | 2,197,768 | +41,942 | 0.28% | 13,975,078 |
| 2015-03-20 | 2015-03-18 | 6.459 | 2,155,826 | +3,994 | 0.28% | 13,924,259 |
| 2015-03-18 | 2015-03-16 | 6.284 | 2,151,832 | +7,190 | 0.28% | 13,521,372 |
| 2015-03-17 | 2015-03-13 | 6.509 | 2,144,642 | +40,744 | 0.28% | 13,959,403 |
| 2015-03-16 | 2015-03-12 | 6.609 | 2,103,898 | +27,163 | 0.27% | 13,904,881 |
| 2015-03-13 | 2015-03-11 | 6.759 | 2,076,735 | +3,994 | 0.27% | 14,037,298 |
| 2015-03-12 | 2015-03-10 | 7.010 | 2,072,741 | +5,992 | 0.27% | 14,529,201 |
| 2015-03-11 | 2015-03-09 | 7.010 | 2,066,749 | +1,997 | 0.27% | 14,487,200 |
| 2015-03-03 | 2015-02-27 | 7.160 | 2,064,752 | -10,385 | 0.27% | 14,783,341 |
| 2015-03-02 | 2015-02-26 | 6.985 | 2,075,137 | +399 | 0.27% | 14,494,047 |
| 2015-02-27 | 2015-02-25 | 7.235 | 2,074,738 | -3,995 | 0.27% | 15,010,660 |
| 2015-02-26 | 2015-02-24 | 7.185 | 2,078,733 | +1,998 | 0.27% | 14,935,483 |
| 2015-02-25 | 2015-02-23 | 7.035 | 2,076,735 | -15,978 | 0.27% | 14,609,188 |
| 2015-02-24 | 2015-02-18 | 6.834 | 2,092,713 | +31,556 | 0.27% | 14,302,468 |
| 2015-02-17 | 2015-02-13 | 6.809 | 2,061,157 | -11,983 | 0.27% | 14,035,202 |
| 2015-02-16 | 2015-02-12 | 6.559 | 2,073,140 | +3,994 | 0.27% | 13,597,798 |
| 2015-02-12 | 2015-02-10 | 6.584 | 2,069,146 | +43,940 | 0.27% | 13,623,402 |
| 2015-02-11 | 2015-02-09 | 6.834 | 2,025,206 | +3,994 | 0.26% | 13,841,098 |
| 2015-02-05 | 2015-02-03 | 7.060 | 2,021,212 | +7,190 | 0.26% | 14,269,201 |
| 2015-02-03 | 2015-01-30 | 7.185 | 2,014,022 | -18,774 | 0.26% | 14,470,542 |
| 2015-01-30 | 2015-01-28 | 7.110 | 2,032,796 | -11,983 | 0.26% | 14,452,761 |
| 2015-01-28 | 2015-01-26 | 7.035 | 2,044,779 | -3,995 | 0.26% | 14,384,387 |
| 2015-01-27 | 2015-01-23 | 6.960 | 2,048,774 | +10,785 | 0.26% | 14,258,621 |
| 2015-01-23 | 2015-01-21 | 7.110 | 2,037,989 | +4,794 | 0.26% | 14,489,682 |
| 2015-01-22 | 2015-01-20 | 6.935 | 2,033,195 | +2,396 | 0.26% | 14,099,298 |
| 2015-01-21 | 2015-01-19 | 6.759 | 2,030,799 | +130,221 | 0.26% | 13,726,802 |
| 2015-01-20 | 2015-01-16 | 7.285 | 1,900,578 | +43,540 | 0.25% | 13,845,778 |
| 2015-01-19 | 2015-01-15 | 7.786 | 1,857,038 | +40,344 | 0.24% | 14,458,387 |
| 2015-01-16 | 2015-01-14 | 8.086 | 1,816,694 | +49,532 | 0.23% | 14,690,040 |
| 2015-01-13 | 2015-01-09 | 8.186 | 1,767,162 | -7,989 | 0.23% | 14,466,477 |
| 2015-01-09 | 2015-01-07 | 8.036 | 1,775,151 | +1,997 | 0.23% | 14,265,238 |
| 2015-01-08 | 2015-01-06 | 8.186 | 1,773,154 | -3,995 | 0.23% | 14,515,530 |
| 2015-01-07 | 2015-01-05 | 8.211 | 1,777,149 | -9,986 | 0.23% | 14,592,724 |
| 2015-01-06 | 2015-01-02 | 8.136 | 1,787,135 | -34,752 | 0.23% | 14,540,502 |
| 2015-01-05 | 2014-12-31 | 7.836 | 1,821,887 | -3,994 | 0.24% | 14,275,931 |
| 2015-01-02 | 2014-12-29 | 7.736 | 1,825,881 | +11,184 | 0.24% | 14,124,388 |
| 2014-12-29 | 2014-12-22 | 7.711 | 1,814,697 | -3,994 | 0.23% | 13,992,442 |
| 2014-12-22 | 2014-12-18 | 7.861 | 1,818,691 | +7,589 | 0.24% | 14,296,418 |
| 2014-12-18 | 2014-12-16 | 7.661 | 1,811,102 | +6,791 | 0.23% | 13,874,042 |
| 2014-12-17 | 2014-12-15 | 7.811 | 1,804,311 | +1,198 | 0.23% | 14,093,039 |
| 2014-12-16 | 2014-12-12 | 8.061 | 1,803,113 | +10,386 | 0.23% | 14,535,082 |
| 2014-12-15 | 2014-12-11 | 7.585 | 1,792,727 | +3,994 | 0.23% | 13,598,640 |
| 2014-12-12 | 2014-12-10 | 7.711 | 1,788,733 | +41,943 | 0.23% | 13,792,243 |
| 2014-12-11 | 2014-12-09 | 8.061 | 1,746,790 | +51,529 | 0.23% | 14,081,057 |
| 2014-12-10 | 2014-12-08 | 8.336 | 1,695,261 | +63,911 | 0.22% | 14,132,516 |
| 2014-12-09 | 2014-12-05 | 8.537 | 1,631,350 | +4,794 | 0.21% | 13,926,443 |
| 2014-12-04 | 2014-12-02 | 8.612 | 1,626,556 | +7,989 | 0.21% | 14,007,678 |
| 2014-12-03 | 2014-12-01 | 8.762 | 1,618,567 | -799 | 0.21% | 14,181,997 |
| 2014-12-02 | 2014-11-28 | 9.113 | 1,619,366 | +1,997 | 0.21% | 14,756,558 |
| 2014-12-01 | 2014-11-27 | 8.687 | 1,617,369 | +9,986 | 0.21% | 14,050,030 |
| 2014-11-27 | 2014-11-25 | 8.687 | 1,607,383 | +7,989 | 0.21% | 13,963,282 |
| 2014-11-26 | 2014-11-24 | 8.712 | 1,599,394 | +37,548 | 0.21% | 13,933,922 |
| 2014-11-25 | 2014-11-21 | 8.512 | 1,561,846 | +1,998 | 0.20% | 13,294,004 |
| 2014-11-24 | 2014-11-20 | 8.612 | 1,559,848 | -3,995 | 0.20% | 13,433,197 |
| 2014-11-21 | 2014-11-19 | 8.612 | 1,563,843 | +5,193 | 0.20% | 13,467,602 |
| 2014-11-19 | 2014-11-17 | 8.987 | 1,558,650 | +3,196 | 0.20% | 14,008,180 |
| 2014-11-17 | 2014-11-13 | 8.862 | 1,555,454 | +3,994 | 0.20% | 13,784,757 |
| 2014-11-14 | 2014-11-12 | 9.037 | 1,551,460 | +3,995 | 0.20% | 14,021,241 |
| 2014-11-13 | 2014-11-11 | 9.138 | 1,547,465 | +7,989 | 0.20% | 14,140,097 |
| 2014-11-12 | 2014-11-10 | 9.213 | 1,539,476 | +17,176 | 0.20% | 14,182,716 |
| 2014-11-11 | 2014-11-07 | 9.288 | 1,522,300 | -27,562 | 0.20% | 14,138,809 |
| 2014-11-10 | 2014-11-06 | 9.012 | 1,549,862 | -3,995 | 0.20% | 13,967,999 |
| 2014-11-07 | 2014-11-05 | 9.088 | 1,553,857 | +7,989 | 0.20% | 14,120,704 |
| 2014-11-06 | 2014-11-04 | 9.113 | 1,545,868 | +11,984 | 0.20% | 14,086,804 |
| 2014-11-05 | 2014-11-03 | 9.062 | 1,533,884 | +6,791 | 0.20% | 13,900,799 |
| 2014-11-04 | 2014-10-31 | 9.338 | 1,527,093 | +23,168 | 0.20% | 14,259,786 |
| 2014-10-31 | 2014-10-29 | 9.763 | 1,503,925 | -7,989 | 0.19% | 14,683,496 |
| 2014-10-30 | 2014-10-28 | 9.438 | 1,511,914 | -400 | 0.20% | 14,269,446 |
| 2014-10-29 | 2014-10-27 | 9.238 | 1,512,314 | +3,995 | 0.20% | 13,970,341 |
| 2014-10-28 | 2014-10-24 | 9.463 | 1,508,319 | +12,782 | 0.19% | 14,273,276 |
| 2014-10-24 | 2014-10-22 | 9.864 | 1,495,537 | -61,915 | 0.19% | 14,751,360 |
| 2014-10-23 | 2014-10-21 | 8.837 | 1,557,452 | -3,994 | 0.20% | 13,763,474 |
| 2014-10-22 | 2014-10-20 | 8.762 | 1,561,446 | +3,994 | 0.20% | 13,681,499 |
| 2014-10-21 | 2014-10-17 | 8.412 | 1,557,452 | +5,992 | 0.20% | 13,100,643 |
| 2014-10-20 | 2014-10-16 | 8.362 | 1,551,460 | -21,970 | 0.20% | 12,972,561 |
| 2014-10-17 | 2014-10-15 | 8.512 | 1,573,430 | +51,929 | 0.20% | 13,392,604 |
| 2014-10-16 | 2014-10-14 | 9.388 | 1,521,501 | +3,994 | 0.20% | 14,283,748 |
| 2014-10-15 | 2014-10-13 | 9.188 | 1,517,507 | +9,987 | 0.20% | 13,942,333 |
| 2014-10-14 | 2014-10-10 | 9.638 | 1,507,520 | +11,184 | 0.19% | 14,529,895 |
| 2014-10-10 | 2014-10-08 | 9.914 | 1,496,336 | +15,179 | 0.19% | 14,834,161 |
| 2014-10-09 | 2014-10-07 | 9.964 | 1,481,157 | +1,997 | 0.19% | 14,757,842 |
| 2014-10-08 | 2014-10-06 | 10.164 | 1,479,160 | +7,989 | 0.19% | 15,034,184 |
| 2014-10-06 | 2014-09-30 | 10.514 | 1,471,171 | -1,997 | 0.19% | 15,468,604 |
| 2014-10-03 | 2014-09-29 | 10.690 | 1,473,168 | +1,997 | 0.19% | 15,747,761 |
| 2014-09-30 | 2014-09-26 | 10.865 | 1,471,171 | +3,995 | 0.19% | 15,984,224 |
| 2014-09-29 | 2014-09-25 | 11.190 | 1,467,176 | -27,962 | 0.19% | 16,418,309 |
| 2014-09-26 | 2014-09-24 | 10.990 | 1,495,138 | -16,776 | 0.19% | 16,431,775 |
| 2014-09-23 | 2014-09-19 | 11.190 | 1,511,914 | +3,994 | 0.20% | 16,918,945 |
| 2014-09-19 | 2014-09-17 | 11.215 | 1,507,920 | +1,997 | 0.19% | 16,912,001 |
| 2014-09-17 | 2014-09-15 | 11.541 | 1,505,923 | -11,983 | 0.19% | 17,379,704 |
| 2014-09-16 | 2014-09-12 | 11.291 | 1,517,906 | +5,992 | 0.20% | 17,137,998 |
| 2014-09-15 | 2014-09-11 | 11.691 | 1,511,914 | +31,956 | 0.20% | 17,675,945 |
| 2014-09-10 | 2014-09-05 | 12.042 | 1,479,958 | +3,994 | 0.19% | 17,821,044 |
| 2014-09-05 | 2014-09-03 | 11.891 | 1,475,964 | +3,994 | 0.19% | 17,551,250 |
| 2014-09-04 | 2014-09-02 | 11.941 | 1,471,970 | -1,198 | 0.19% | 17,577,456 |
| 2014-09-01 | 2014-08-28 | 11.916 | 1,473,168 | -5,992 | 0.19% | 17,554,882 |
| 2014-08-28 | 2014-08-26 | 12.142 | 1,479,160 | +3,595 | 0.19% | 17,959,555 |
| 2014-08-26 | 2014-08-22 | 12.042 | 1,475,565 | -5,192 | 0.19% | 17,768,145 |
| 2014-08-22 | 2014-08-20 | 11.816 | 1,480,757 | -3,995 | 0.19% | 17,497,035 |
| 2014-08-20 | 2014-08-18 | 11.992 | 1,484,752 | +5,992 | 0.19% | 17,804,431 |
| 2014-08-19 | 2014-08-15 | 11.916 | 1,478,760 | -7,989 | 0.19% | 17,621,518 |
| 2014-08-18 | 2014-08-14 | 11.741 | 1,486,749 | -27,163 | 0.19% | 17,456,178 |
| 2014-08-15 | 2014-08-13 | 11.766 | 1,513,912 | +400 | 0.20% | 17,813,004 |
| 2014-08-14 | 2014-08-12 | 11.741 | 1,513,512 | -14,380 | 0.20% | 17,770,408 |
| 2014-08-13 | 2014-08-11 | 10.915 | 1,527,892 | +3,595 | 0.20% | 16,676,996 |
| 2014-08-11 | 2014-08-07 | 10.865 | 1,524,297 | +32,355 | 0.20% | 16,561,436 |
| 2014-08-08 | 2014-08-06 | 10.940 | 1,491,942 | +14,380 | 0.19% | 16,321,950 |
| 2014-08-07 | 2014-08-05 | 11.015 | 1,477,562 | +6,791 | 0.19% | 16,275,602 |
| 2014-08-06 | 2014-08-04 | 11.140 | 1,470,771 | +7,190 | 0.19% | 16,384,898 |
| 2014-08-05 | 2014-08-01 | 11.541 | 1,463,581 | -7,989 | 0.19% | 16,891,039 |
| 2014-08-01 | 2014-07-30 | 11.591 | 1,471,570 | +3,994 | 0.19% | 17,056,919 |
| 2014-07-30 | 2014-07-28 | 11.516 | 1,467,576 | +3,995 | 0.19% | 16,900,405 |
| 2014-07-29 | 2014-07-25 | 11.616 | 1,463,581 | -11,984 | 0.19% | 17,000,959 |
| 2014-07-25 | 2014-07-23 | 11.566 | 1,475,565 | -3,994 | 0.19% | 17,066,285 |
| 2014-07-24 | 2014-07-22 | 11.516 | 1,479,559 | -3,995 | 0.19% | 17,038,399 |
| 2014-07-18 | 2014-07-16 | 11.316 | 1,483,554 | +799 | 0.19% | 16,787,285 |
| 2014-07-16 | 2014-07-14 | 11.015 | 1,482,755 | +5,992 | 0.19% | 16,332,804 |
| 2014-07-15 | 2014-07-11 | 11.466 | 1,476,763 | +5,992 | 0.19% | 16,932,261 |
| 2014-07-11 | 2014-07-09 | 11.941 | 1,470,771 | -3,995 | 0.19% | 17,563,138 |
| 2014-07-02 | 2014-06-27 | 11.866 | 1,474,766 | -3,195 | 0.19% | 17,500,084 |
| 2014-06-23 | 2014-06-19 | 11.966 | 1,477,961 | +3,195 | 0.19% | 17,685,997 |
| 2014-06-20 | 2014-06-18 | 12.192 | 1,474,766 | -3,994 | 0.19% | 17,980,044 |
| 2014-06-17 | 2014-06-13 | 12.142 | 1,478,760 | -23,967 | 0.19% | 17,954,698 |
| 2014-06-13 | 2014-06-11 | 12.192 | 1,502,727 | +19,972 | 0.19% | 18,320,939 |
| 2014-06-06 | 2014-06-04 | 12.367 | 1,482,755 | -7,989 | 0.19% | 18,337,284 |
| 2014-05-22 | 2014-05-20 | 12.392 | 1,490,744 | -28,760 | 0.19% | 18,473,405 |
| 2014-05-16 | 2014-05-14 | 11.716 | 1,519,504 | -3,994 | 0.20% | 17,802,721 |
| 2014-05-13 | 2014-05-09 | 11.215 | 1,523,498 | -11,984 | 0.20% | 17,086,715 |
| 2014-05-07 | 2014-05-02 | 11.140 | 1,535,482 | +11,984 | 0.20% | 17,105,801 |
| 2014-04-30 | 2014-04-28 | 11.391 | 1,523,498 | -11,984 | 0.20% | 17,353,695 |
| 2014-04-25 | 2014-04-23 | 11.691 | 1,535,482 | -2,397 | 0.20% | 17,951,481 |
| 2014-04-23 | 2014-04-17 | 11.718 | 1,537,879 | +14,705 | 0.20% | 18,020,960 |
| 2014-04-22 | 2014-04-16 | 11.642 | 1,523,174 | -1,976 | 0.20% | 17,732,996 |
| 2014-04-17 | 2014-04-15 | 11.313 | 1,525,150 | +17,780 | 0.20% | 17,254,201 |
| 2014-04-16 | 2014-04-14 | 11.870 | 1,507,370 | +3,951 | 0.20% | 17,892,353 |
| 2014-04-10 | 2014-04-08 | 11.642 | 1,503,419 | +4,742 | 0.20% | 17,503,005 |
| 2014-04-08 | 2014-04-04 | 12.325 | 1,498,677 | +27,658 | 0.20% | 18,471,908 |
| 2014-03-24 | 2014-03-20 | 12.452 | 1,471,019 | -26,868 | 0.19% | 18,317,160 |
| 2014-03-18 | 2014-03-14 | 12.022 | 1,497,887 | +3,161 | 0.20% | 18,007,251 |
| 2014-03-14 | 2014-03-12 | 12.174 | 1,494,726 | +3,161 | 0.20% | 18,196,230 |
| 2014-03-13 | 2014-03-11 | 12.351 | 1,491,565 | +7,902 | 0.19% | 18,421,999 |
| 2014-03-12 | 2014-03-10 | 12.401 | 1,483,663 | +20,546 | 0.19% | 18,399,504 |
| 2014-03-10 | 2014-03-06 | 12.604 | 1,463,117 | -2,370 | 0.19% | 18,440,944 |
| 2014-03-07 | 2014-03-05 | 12.730 | 1,465,487 | -11,854 | 0.19% | 18,656,266 |
| 2014-03-06 | 2014-03-04 | 13.059 | 1,477,341 | -28,448 | 0.19% | 19,293,242 |
| 2014-03-05 | 2014-03-03 | 12.629 | 1,505,789 | +4,741 | 0.20% | 19,016,887 |
| 2014-03-04 | 2014-02-28 | 12.275 | 1,501,048 | +52,551 | 0.20% | 18,425,152 |
| 2014-03-03 | 2014-02-27 | 13.667 | 1,448,497 | -3,952 | 0.19% | 19,796,395 |
| 2014-02-26 | 2014-02-24 | 12.857 | 1,452,449 | +3,952 | 0.19% | 18,674,086 |
| 2014-02-13 | 2014-02-11 | 12.882 | 1,448,497 | +3,951 | 0.19% | 18,659,936 |
| 2014-02-05 | 2014-01-30 | 12.148 | 1,444,546 | +3,951 | 0.19% | 17,548,798 |
| 2014-02-04 | 2014-01-28 | 12.300 | 1,440,595 | -35,560 | 0.19% | 17,719,560 |
| 2014-01-29 | 2014-01-27 | 12.148 | 1,476,155 | +39,511 | 0.19% | 17,932,794 |
| 2014-01-27 | 2014-01-23 | 13.515 | 1,436,644 | +7,902 | 0.19% | 19,416,242 |
| 2014-01-24 | 2014-01-22 | 13.616 | 1,428,742 | -3,160 | 0.19% | 19,454,087 |
| 2014-01-22 | 2014-01-20 | 13.161 | 1,431,902 | +3,160 | 0.19% | 18,844,794 |
| 2014-01-21 | 2014-01-17 | 13.540 | 1,428,742 | -2,765 | 0.19% | 19,345,607 |
| 2014-01-20 | 2014-01-16 | 13.161 | 1,431,507 | -7,903 | 0.19% | 18,839,596 |
| 2014-01-17 | 2014-01-15 | 12.730 | 1,439,410 | +3,952 | 0.19% | 18,324,294 |
| 2014-01-14 | 2014-01-10 | 13.211 | 1,435,458 | -16,991 | 0.19% | 18,964,254 |
| 2014-01-13 | 2014-01-09 | 13.388 | 1,452,449 | -3,951 | 0.19% | 19,446,047 |
| 2014-01-10 | 2014-01-08 | 13.793 | 1,456,400 | -23,707 | 0.19% | 20,088,705 |
| 2014-01-08 | 2014-01-06 | 13.996 | 1,480,107 | -7,902 | 0.19% | 20,715,385 |
| 2014-01-07 | 2014-01-03 | 14.046 | 1,488,009 | -31,609 | 0.19% | 20,901,300 |
| 2014-01-06 | 2014-01-02 | 14.173 | 1,519,618 | -11,064 | 0.20% | 21,537,595 |
| 2013-12-30 | 2013-12-24 | 13.717 | 1,530,682 | -2,370 | 0.20% | 20,997,086 |
| 2013-12-27 | 2013-12-20 | 13.009 | 1,533,052 | +2,370 | 0.20% | 19,943,196 |
| 2013-12-23 | 2013-12-19 | 13.363 | 1,530,682 | +1,581 | 0.20% | 20,454,726 |
| 2013-12-17 | 2013-12-13 | 13.717 | 1,529,101 | +19,756 | 0.20% | 20,975,398 |
| 2013-12-05 | 2013-12-03 | 13.793 | 1,509,345 | +18,570 | 0.20% | 20,818,996 |
| 2013-12-04 | 2013-12-02 | 14.046 | 1,490,775 | +2,766 | 0.19% | 20,940,153 |
| 2013-12-03 | 2013-11-29 | 14.072 | 1,488,009 | -3,951 | 0.19% | 20,938,960 |
| 2013-11-28 | 2013-11-26 | 13.616 | 1,491,960 | -7,507 | 0.19% | 20,314,878 |
| 2013-11-26 | 2013-11-22 | 13.591 | 1,499,467 | -4,347 | 0.20% | 20,379,145 |
| 2013-11-25 | 2013-11-21 | 13.566 | 1,503,814 | +2,371 | 0.20% | 20,400,165 |
| 2013-11-22 | 2013-11-20 | 13.616 | 1,501,443 | -7,112 | 0.20% | 20,444,001 |
| 2013-11-21 | 2013-11-19 | 13.388 | 1,508,555 | +7,902 | 0.20% | 20,197,219 |
| 2013-11-20 | 2013-11-18 | 13.515 | 1,500,653 | +7,903 | 0.20% | 20,281,324 |
| 2013-11-19 | 2013-11-15 | 13.388 | 1,492,750 | -3,952 | 0.20% | 19,985,615 |
| 2013-11-18 | 2013-11-14 | 13.237 | 1,496,702 | -1,975 | 0.20% | 19,811,246 |
| 2013-11-15 | 2013-11-13 | 13.211 | 1,498,677 | +7,112 | 0.20% | 19,799,458 |
| 2013-11-13 | 2013-11-11 | 13.642 | 1,491,565 | +7,902 | 0.19% | 20,347,249 |
| 2013-11-07 | 2013-11-05 | 14.148 | 1,483,663 | -3,951 | 0.19% | 20,990,454 |
| 2013-11-06 | 2013-11-04 | 14.097 | 1,487,614 | -16,200 | 0.19% | 20,971,052 |
| 2013-11-05 | 2013-11-01 | 13.869 | 1,503,814 | -3,951 | 0.20% | 20,856,885 |
| 2013-11-04 | 2013-10-31 | 14.046 | 1,507,765 | -3,951 | 0.20% | 21,178,802 |
| 2013-11-01 | 2013-10-30 | 14.148 | 1,511,716 | -26,473 | 0.20% | 21,387,340 |
| 2013-10-31 | 2013-10-29 | 13.717 | 1,538,189 | -11,853 | 0.20% | 21,100,063 |
| 2013-10-29 | 2013-10-25 | 13.414 | 1,550,042 | -32,005 | 0.20% | 20,791,896 |
| 2013-10-28 | 2013-10-24 | 13.313 | 1,582,047 | -5,926 | 0.21% | 21,061,043 |
| 2013-10-25 | 2013-10-23 | 13.515 | 1,587,973 | +15,804 | 0.21% | 21,461,453 |
| 2013-10-24 | 2013-10-22 | 14.097 | 1,572,169 | +7,903 | 0.21% | 22,163,032 |
| 2013-10-23 | 2013-10-21 | 14.046 | 1,564,266 | +21,731 | 0.20% | 21,972,443 |
| 2013-10-22 | 2013-10-18 | 13.920 | 1,542,535 | -33,190 | 0.20% | 21,471,999 |
| 2013-10-21 | 2013-10-17 | 13.743 | 1,575,725 | +52,156 | 0.21% | 21,654,842 |
| 2013-10-18 | 2013-10-16 | 13.667 | 1,523,569 | -3,952 | 0.20% | 20,822,393 |
| 2013-10-16 | 2013-10-11 | 13.211 | 1,527,521 | -1,975 | 0.20% | 20,180,525 |
| 2013-10-11 | 2013-10-09 | 13.464 | 1,529,496 | -49,390 | 0.20% | 20,593,717 |
| 2013-10-10 | 2013-10-08 | 13.363 | 1,578,886 | -3,951 | 0.21% | 21,098,883 |
| 2013-10-09 | 2013-10-07 | 13.110 | 1,582,837 | +3,556 | 0.21% | 20,751,080 |
| 2013-10-08 | 2013-10-04 | 13.237 | 1,579,281 | -3,951 | 0.21% | 20,904,311 |
| 2013-10-07 | 2013-10-03 | 13.287 | 1,583,232 | -3,951 | 0.21% | 21,036,749 |
| 2013-10-03 | 2013-09-30 | 13.363 | 1,587,183 | -1,976 | 0.21% | 21,209,757 |
| 2013-09-30 | 2013-09-26 | 13.237 | 1,589,159 | -3,951 | 0.21% | 21,035,062 |
| 2013-09-24 | 2013-09-19 | 13.287 | 1,593,110 | -18,175 | 0.21% | 21,168,000 |
| 2013-09-19 | 2013-09-17 | 13.059 | 1,611,285 | -16,200 | 0.21% | 21,042,475 |
| 2013-09-18 | 2013-09-16 | 13.237 | 1,627,485 | -3,951 | 0.21% | 21,542,368 |
| 2013-09-17 | 2013-09-13 | 13.085 | 1,631,436 | +4,346 | 0.21% | 21,346,926 |
| 2013-09-16 | 2013-09-12 | 13.566 | 1,627,090 | +11,063 | 0.21% | 22,072,480 |
| 2013-09-13 | 2013-09-11 | 13.616 | 1,616,027 | -97,594 | 0.21% | 22,004,203 |
| 2013-09-12 | 2013-09-10 | 13.161 | 1,713,621 | -17,780 | 0.22% | 22,552,406 |
| 2013-09-11 | 2013-09-09 | 12.908 | 1,731,401 | +27,658 | 0.23% | 22,348,203 |
| 2013-09-10 | 2013-09-06 | 12.908 | 1,703,743 | +3,952 | 0.22% | 21,991,205 |
| 2013-09-09 | 2013-09-05 | 13.085 | 1,699,791 | -71,121 | 0.22% | 22,241,334 |
| 2013-09-06 | 2013-09-04 | 11.946 | 1,770,912 | +17,385 | 0.23% | 21,155,035 |
| 2013-09-05 | 2013-09-03 | 11.921 | 1,753,527 | +9,878 | 0.23% | 20,902,976 |
| 2013-09-03 | 2013-08-30 | 12.300 | 1,743,649 | -1,976 | 0.23% | 21,447,175 |
| 2013-08-21 | 2013-08-19 | 12.781 | 1,745,625 | +395 | 0.23% | 22,310,900 |
| 2013-08-20 | 2013-08-16 | 12.680 | 1,745,230 | -19,756 | 0.23% | 22,129,172 |
| 2013-08-19 | 2013-08-15 | 12.401 | 1,764,986 | -23,707 | 0.23% | 21,888,304 |
| 2013-08-16 | 2013-08-13 | 12.376 | 1,788,693 | -18,965 | 0.23% | 22,137,034 |
| 2013-08-15 | 2013-08-12 | 12.528 | 1,807,658 | -1,581 | 0.24% | 22,646,246 |
| 2013-08-13 | 2013-08-09 | 12.098 | 1,809,239 | -4,741 | 0.24% | 21,887,623 |
| 2013-08-09 | 2013-08-07 | 12.022 | 1,813,980 | -7,902 | 0.24% | 21,807,248 |
| 2013-08-08 | 2013-08-06 | 11.996 | 1,821,882 | -10,274 | 0.24% | 21,856,134 |
| 2013-08-06 | 2013-08-02 | 11.338 | 1,832,156 | -3,160 | 0.24% | 20,773,765 |
| 2013-08-01 | 2013-07-30 | 10.604 | 1,835,316 | -791 | 0.24% | 19,462,545 |
| 2013-07-31 | 2013-07-29 | 10.782 | 1,836,107 | +3,161 | 0.24% | 19,796,223 |
| 2013-07-29 | 2013-07-25 | 10.984 | 1,832,946 | -790 | 0.24% | 20,133,263 |
| 2013-07-25 | 2013-07-23 | 10.782 | 1,833,736 | +3,161 | 0.24% | 19,770,660 |
| 2013-07-10 | 2013-07-08 | 10.807 | 1,830,575 | -3,161 | 0.24% | 19,782,909 |
| 2013-07-04 | 2013-07-02 | 10.858 | 1,833,736 | +3,161 | 0.24% | 19,909,890 |
| 2013-07-02 | 2013-06-27 | 11.187 | 1,830,575 | -2,766 | 0.24% | 20,477,859 |
| 2013-06-28 | 2013-06-26 | 10.782 | 1,833,341 | +11,063 | 0.24% | 19,766,401 |
| 2013-06-27 | 2013-06-25 | 11.035 | 1,822,278 | -1,580 | 0.24% | 20,108,324 |
| 2013-06-26 | 2013-06-24 | 11.136 | 1,823,858 | +2,371 | 0.24% | 20,310,399 |
| 2013-06-25 | 2013-06-21 | 11.617 | 1,821,487 | +4,346 | 0.24% | 21,159,896 |
| 2013-06-24 | 2013-06-20 | 11.338 | 1,817,141 | +1,580 | 0.24% | 20,603,519 |
| 2013-06-21 | 2013-06-19 | 11.921 | 1,815,561 | -7,902 | 0.24% | 21,642,454 |
| 2013-06-20 | 2013-06-18 | 11.642 | 1,823,463 | -11,853 | 0.24% | 21,229,000 |
| 2013-06-19 | 2013-06-17 | 11.161 | 1,835,316 | +2,370 | 0.24% | 20,484,445 |
| 2013-06-18 | 2013-06-14 | 11.111 | 1,832,946 | -2,370 | 0.24% | 20,365,213 |
| 2013-06-17 | 2013-06-13 | 11.262 | 1,835,316 | +790 | 0.24% | 20,670,245 |
| 2013-06-13 | 2013-06-10 | 11.566 | 1,834,526 | -1,976 | 0.24% | 21,218,507 |
| 2013-06-11 | 2013-06-07 | 11.161 | 1,836,502 | -1,580 | 0.24% | 20,497,682 |
| 2013-06-07 | 2013-06-05 | 11.136 | 1,838,082 | -395 | 0.24% | 20,468,797 |
| 2013-06-03 | 2013-05-30 | 11.161 | 1,838,477 | +2,370 | 0.24% | 20,519,726 |
| 2013-05-31 | 2013-05-29 | 11.262 | 1,836,107 | +395 | 0.24% | 20,679,153 |
| 2013-05-29 | 2013-05-27 | 11.465 | 1,835,712 | -1,975 | 0.24% | 21,046,385 |
| 2013-05-28 | 2013-05-24 | 11.262 | 1,837,687 | +1,975 | 0.24% | 20,696,948 |
| 2013-05-27 | 2013-05-23 | 11.516 | 1,835,712 | -1,975 | 0.24% | 21,139,305 |
| 2013-05-23 | 2013-05-21 | 11.237 | 1,837,687 | -5,137 | 0.24% | 20,650,438 |
| 2013-05-20 | 2013-05-15 | 11.035 | 1,842,824 | -1,185 | 0.24% | 20,335,044 |
| 2013-05-16 | 2013-05-14 | 11.111 | 1,844,009 | -3,951 | 0.24% | 20,488,130 |
| 2013-05-15 | 2013-05-13 | 11.111 | 1,847,960 | +3,951 | 0.24% | 20,532,028 |
| 2013-05-13 | 2013-05-09 | 11.136 | 1,844,009 | -3,951 | 0.24% | 20,534,800 |
| 2013-05-09 | 2013-05-07 | 11.161 | 1,847,960 | +1,975 | 0.24% | 20,625,568 |
| 2013-05-08 | 2013-05-06 | 11.212 | 1,845,985 | +3,952 | 0.24% | 20,696,964 |
| 2013-05-06 | 2013-05-02 | 11.085 | 1,842,033 | -1,976 | 0.24% | 20,419,555 |
| 2013-04-30 | 2013-04-26 | 11.490 | 1,844,009 | -3,951 | 0.24% | 21,188,180 |
| 2013-04-29 | 2013-04-25 | 11.693 | 1,847,960 | -3,951 | 0.24% | 21,607,738 |
| 2013-04-24 | 2013-04-22 | 11.493 | 1,851,911 | +20,761 | 0.24% | 21,283,227 |
| 2013-04-22 | 2013-04-18 | 11.211 | 1,831,150 | -1,953 | 0.24% | 20,529,060 |
| 2013-04-15 | 2013-04-11 | 11.646 | 1,833,103 | +1,953 | 0.24% | 21,348,595 |
| 2013-04-10 | 2013-04-08 | 11.083 | 1,831,150 | +1,953 | 0.24% | 20,294,710 |
| 2013-04-05 | 2013-04-02 | 12.107 | 1,829,197 | -6,251 | 0.24% | 22,145,865 |
| 2013-04-03 | 2013-03-28 | 11.800 | 1,835,448 | -1,953 | 0.24% | 21,657,785 |
| 2013-03-26 | 2013-03-22 | 12.260 | 1,837,401 | -10,158 | 0.24% | 22,527,370 |
| 2013-03-19 | 2013-03-15 | 12.209 | 1,847,559 | -7,814 | 0.24% | 22,557,332 |
| 2013-03-18 | 2013-03-14 | 12.286 | 1,855,373 | -4,688 | 0.25% | 22,795,205 |
| 2013-03-14 | 2013-03-12 | 12.158 | 1,860,061 | -5,860 | 0.25% | 22,614,752 |
| 2013-03-13 | 2013-03-11 | 12.158 | 1,865,921 | -5,860 | 0.25% | 22,685,998 |
| 2013-03-12 | 2013-03-08 | 11.902 | 1,871,781 | +1,953 | 0.25% | 22,278,144 |
| 2013-03-08 | 2013-03-06 | 12.209 | 1,869,828 | -3,907 | 0.25% | 22,829,220 |
| 2013-03-07 | 2013-03-05 | 12.107 | 1,873,735 | -19,534 | 0.25% | 22,685,081 |
| 2013-03-06 | 2013-03-04 | 12.235 | 1,893,269 | -12,112 | 0.25% | 23,163,877 |
| 2013-03-05 | 2013-03-01 | 12.209 | 1,905,381 | -41,412 | 0.25% | 23,263,296 |
| 2013-03-01 | 2013-02-27 | 11.339 | 1,946,793 | -3,907 | 0.26% | 22,074,686 |
| 2013-02-27 | 2013-02-25 | 11.749 | 1,950,700 | -3,907 | 0.26% | 22,917,867 |
| 2013-02-25 | 2013-02-21 | 10.981 | 1,954,607 | -1,954 | 0.26% | 21,462,869 |
| 2013-02-19 | 2013-02-15 | 11.160 | 1,956,561 | +1,954 | 0.26% | 21,834,885 |
| 2013-02-18 | 2013-02-14 | 10.955 | 1,954,607 | +46,492 | 0.26% | 21,412,839 |
| 2013-02-15 | 2013-02-08 | 11.134 | 1,908,115 | +9,767 | 0.25% | 21,245,396 |
| 2013-02-06 | 2013-02-04 | 11.390 | 1,898,348 | +3,907 | 0.25% | 21,622,548 |
| 2013-02-04 | 2013-01-31 | 11.544 | 1,894,441 | +390 | 0.25% | 21,868,986 |
| 2013-02-01 | 2013-01-30 | 11.723 | 1,894,051 | -3,906 | 0.25% | 22,203,844 |
| 2013-01-31 | 2013-01-29 | 11.672 | 1,897,957 | +1,953 | 0.25% | 22,152,474 |
| 2013-01-25 | 2013-01-23 | 11.595 | 1,896,004 | -1,953 | 0.25% | 21,984,089 |
| 2013-01-22 | 2013-01-18 | 11.928 | 1,897,957 | -30,474 | 0.25% | 22,638,274 |
| 2013-01-21 | 2013-01-17 | 11.723 | 1,928,431 | -11,721 | 0.25% | 22,606,879 |
| 2013-01-16 | 2013-01-14 | 12.107 | 1,940,152 | -1,953 | 0.26% | 23,489,184 |
| 2013-01-15 | 2013-01-11 | 12.004 | 1,942,105 | -12,502 | 0.26% | 23,313,988 |
| 2013-01-11 | 2013-01-09 | 12.030 | 1,954,607 | -3,907 | 0.26% | 23,514,099 |
| 2013-01-10 | 2013-01-08 | 11.979 | 1,958,514 | +7,814 | 0.26% | 23,460,840 |
| 2013-01-09 | 2013-01-07 | 12.260 | 1,950,700 | -21,097 | 0.26% | 23,916,467 |
| 2013-01-08 | 2013-01-04 | 11.569 | 1,971,797 | -22,660 | 0.26% | 22,812,436 |
| 2013-01-04 | 2013-01-02 | 11.697 | 1,994,457 | -19,144 | 0.26% | 23,329,848 |
| 2012-12-28 | 2012-12-24 | 11.185 | 2,013,601 | -1,172 | 0.27% | 22,522,982 |
| 2012-12-20 | 2012-12-18 | 11.160 | 2,014,773 | -4,688 | 0.27% | 22,484,521 |
| 2012-12-13 | 2012-12-11 | 11.134 | 2,019,461 | -39,069 | 0.27% | 22,485,148 |
| 2012-12-12 | 2012-12-10 | 10.750 | 2,058,530 | -2,344 | 0.27% | 22,129,802 |
| 2012-12-06 | 2012-12-04 | 10.725 | 2,060,874 | -3,907 | 0.27% | 22,102,250 |
| 2012-12-05 | 2012-12-03 | 10.674 | 2,064,781 | -10,939 | 0.27% | 22,038,452 |
| 2012-12-04 | 2012-11-30 | 10.494 | 2,075,720 | -11,721 | 0.27% | 21,783,299 |
| 2012-12-03 | 2012-11-29 | 10.341 | 2,087,441 | -39,068 | 0.28% | 21,585,723 |
| 2012-11-22 | 2012-11-20 | 10.290 | 2,126,509 | -3,907 | 0.28% | 21,880,856 |
| 2012-11-20 | 2012-11-16 | 10.136 | 2,130,416 | -1,954 | 0.28% | 21,593,877 |
| 2012-11-16 | 2012-11-14 | 10.110 | 2,132,370 | -2,735 | 0.28% | 21,559,103 |
| 2012-11-15 | 2012-11-13 | 9.726 | 2,135,105 | -1,172 | 0.28% | 20,767,005 |
| 2012-11-14 | 2012-11-12 | 10.008 | 2,136,277 | -4,688 | 0.28% | 21,379,884 |
| 2012-11-13 | 2012-11-09 | 10.008 | 2,140,965 | +782 | 0.28% | 21,426,802 |
| 2012-11-12 | 2012-11-08 | 10.187 | 2,140,183 | +3,516 | 0.28% | 21,802,436 |
| 2012-11-09 | 2012-11-07 | 10.341 | 2,136,667 | +9,767 | 0.28% | 22,094,757 |
| 2012-11-08 | 2012-11-06 | 10.392 | 2,126,900 | -11,721 | 0.28% | 22,102,639 |
| 2012-11-06 | 2012-11-02 | 10.699 | 2,138,621 | +7,814 | 0.28% | 22,881,323 |
| 2012-11-05 | 2012-11-01 | 10.699 | 2,130,807 | -3,907 | 0.28% | 22,797,721 |
| 2012-10-31 | 2012-10-29 | 10.494 | 2,134,714 | -37,115 | 0.28% | 22,402,402 |
| 2012-10-30 | 2012-10-26 | 10.520 | 2,171,829 | -8,986 | 0.29% | 22,847,489 |
| 2012-10-26 | 2012-10-24 | 10.674 | 2,180,815 | -19,534 | 0.29% | 23,276,941 |
| 2012-10-25 | 2012-10-22 | 10.546 | 2,200,349 | -1,954 | 0.29% | 23,203,837 |
| 2012-10-24 | 2012-10-19 | 10.546 | 2,202,303 | -26,176 | 0.29% | 23,224,443 |
| 2012-10-22 | 2012-10-18 | 10.290 | 2,228,479 | +5,861 | 0.29% | 22,930,083 |
| 2012-10-19 | 2012-10-17 | 9.931 | 2,222,618 | +3,125 | 0.29% | 22,073,316 |
| 2012-10-18 | 2012-10-16 | 10.008 | 2,219,493 | -23,441 | 0.29% | 22,212,711 |
| 2012-10-17 | 2012-10-15 | 10.034 | 2,242,934 | -26,567 | 0.30% | 22,504,719 |
| 2012-10-16 | 2012-10-12 | 9.931 | 2,269,501 | -7,814 | 0.30% | 22,538,922 |
| 2012-10-11 | 2012-10-09 | 9.829 | 2,277,315 | +11,721 | 0.30% | 22,383,364 |
| 2012-10-10 | 2012-10-08 | 9.752 | 2,265,594 | +7,814 | 0.30% | 22,094,190 |
| 2012-10-08 | 2012-10-04 | 9.419 | 2,257,780 | +1,953 | 0.30% | 21,266,718 |
| 2012-10-04 | 2012-09-28 | 9.087 | 2,255,827 | +3,907 | 0.30% | 20,497,702 |
| 2012-09-25 | 2012-09-21 | 9.419 | 2,251,920 | +2,735 | 0.30% | 21,211,521 |
| 2012-09-24 | 2012-09-20 | 9.957 | 2,249,185 | -7,814 | 0.30% | 22,394,729 |
| 2012-09-21 | 2012-09-19 | 10.264 | 2,256,999 | -6,642 | 0.30% | 23,165,771 |
| 2012-09-20 | 2012-09-18 | 10.085 | 2,263,641 | -3,906 | 0.30% | 22,828,365 |
| 2012-09-19 | 2012-09-17 | 10.290 | 2,267,547 | -2,735 | 0.30% | 23,332,076 |
| 2012-09-18 | 2012-09-14 | 10.290 | 2,270,282 | -6,251 | 0.30% | 23,360,218 |
| 2012-09-17 | 2012-09-13 | 9.829 | 2,276,533 | -2,344 | 0.30% | 22,375,678 |
| 2012-09-14 | 2012-09-12 | 9.215 | 2,278,877 | -7,814 | 0.30% | 20,998,797 |
| 2012-09-12 | 2012-09-10 | 8.959 | 2,286,691 | -9,377 | 0.30% | 20,485,499 |
| 2012-09-10 | 2012-09-06 | 8.242 | 2,296,068 | -4,688 | 0.30% | 18,923,944 |
| 2012-09-05 | 2012-09-03 | 8.267 | 2,300,756 | +7,814 | 0.30% | 19,021,472 |
| 2012-09-03 | 2012-08-30 | 8.370 | 2,292,942 | -3,907 | 0.30% | 19,191,629 |
| 2012-08-31 | 2012-08-29 | 8.447 | 2,296,849 | +3,907 | 0.30% | 19,400,701 |
| 2012-08-23 | 2012-08-21 | 8.959 | 2,292,942 | -7,032 | 0.30% | 20,541,499 |
| 2012-08-15 | 2012-08-13 | 9.215 | 2,299,974 | -23,442 | 0.30% | 21,193,196 |
| 2012-08-10 | 2012-08-08 | 9.266 | 2,323,416 | +391 | 0.31% | 21,528,143 |
| 2012-08-09 | 2012-08-07 | 9.803 | 2,323,025 | -9,376 | 0.31% | 22,773,180 |
| 2012-08-08 | 2012-08-06 | 9.266 | 2,332,401 | +42,194 | 0.31% | 21,611,396 |
| 2012-08-03 | 2012-08-01 | 8.779 | 2,290,207 | -1,954 | 0.30% | 20,106,658 |
| 2012-08-02 | 2012-07-31 | 8.831 | 2,292,161 | -7,813 | 0.30% | 20,241,153 |
| 2012-08-01 | 2012-07-30 | 8.805 | 2,299,974 | -3,907 | 0.30% | 20,251,276 |
| 2012-07-31 | 2012-07-27 | 8.754 | 2,303,881 | -7,033 | 0.30% | 20,167,737 |
| 2012-07-30 | 2012-07-26 | 8.575 | 2,310,914 | -7,813 | 0.31% | 19,815,253 |
| 2012-07-27 | 2012-07-25 | 8.472 | 2,318,727 | -9,377 | 0.31% | 19,644,847 |
| 2012-07-25 | 2012-07-23 | 8.703 | 2,328,104 | -781 | 0.31% | 20,260,601 |
| 2012-07-23 | 2012-07-19 | 8.677 | 2,328,885 | +3,907 | 0.31% | 20,207,788 |
| 2012-07-20 | 2012-07-18 | 8.472 | 2,324,978 | -3,907 | 0.31% | 19,697,807 |
| 2012-07-19 | 2012-07-17 | 8.421 | 2,328,885 | -19,535 | 0.31% | 19,611,688 |
| 2012-07-18 | 2012-07-16 | 8.370 | 2,348,420 | -2,344 | 0.31% | 19,655,973 |
| 2012-07-17 | 2012-07-13 | 8.319 | 2,350,764 | -2,735 | 0.31% | 19,555,252 |
| 2012-07-11 | 2012-07-09 | 8.344 | 2,353,499 | +3,907 | 0.31% | 19,638,244 |
| 2012-07-09 | 2012-07-05 | 8.831 | 2,349,592 | +3,907 | 0.31% | 20,748,303 |
| 2012-07-06 | 2012-07-04 | 8.907 | 2,345,685 | -7,814 | 0.31% | 20,893,922 |
| 2012-07-04 | 2012-06-29 | 8.447 | 2,353,499 | -3,906 | 0.31% | 19,879,204 |
| 2012-07-03 | 2012-06-28 | 8.140 | 2,357,405 | -5,861 | 0.31% | 19,188,117 |
| 2012-06-29 | 2012-06-27 | 7.832 | 2,363,266 | +3,907 | 0.31% | 18,509,942 |
| 2012-06-27 | 2012-06-25 | 7.909 | 2,359,359 | -2,344 | 0.31% | 18,660,511 |
| 2012-06-26 | 2012-06-22 | 7.960 | 2,361,703 | +1,953 | 0.31% | 18,799,950 |
| 2012-06-25 | 2012-06-21 | 8.191 | 2,359,750 | +3,907 | 0.31% | 19,328,004 |
| 2012-06-22 | 2012-06-20 | 8.447 | 2,355,843 | -31,255 | 0.31% | 19,899,003 |
| 2012-06-21 | 2012-06-19 | 8.319 | 2,387,098 | +12,502 | 0.32% | 19,857,503 |
| 2012-06-20 | 2012-06-18 | 8.882 | 2,374,596 | -3,907 | 0.31% | 21,090,663 |
| 2012-06-19 | 2012-06-15 | 8.677 | 2,378,503 | +3,907 | 0.31% | 20,638,324 |
| 2012-06-18 | 2012-06-14 | 8.677 | 2,374,596 | -2,344 | 0.31% | 20,604,423 |
| 2012-06-15 | 2012-06-13 | 8.728 | 2,376,940 | -3,907 | 0.31% | 20,746,442 |
| 2012-06-14 | 2012-06-12 | 8.626 | 2,380,847 | +3,907 | 0.31% | 20,536,783 |
| 2012-06-13 | 2012-06-11 | 8.754 | 2,376,940 | -17,190 | 0.31% | 20,807,282 |
| 2012-06-12 | 2012-06-08 | 8.472 | 2,394,130 | +17,190 | 0.32% | 20,283,680 |
| 2012-06-11 | 2012-06-07 | 8.600 | 2,376,940 | -13,674 | 0.31% | 20,442,242 |
| 2012-06-08 | 2012-06-06 | 8.677 | 2,390,614 | +24,613 | 0.32% | 20,743,412 |
| 2012-06-07 | 2012-06-05 | 9.215 | 2,366,001 | -3,906 | 0.31% | 21,801,604 |
| 2012-06-06 | 2012-06-04 | 8.984 | 2,369,907 | -5,079 | 0.31% | 21,291,656 |
| 2012-06-05 | 2012-06-01 | 9.189 | 2,374,986 | -8,205 | 0.31% | 21,823,607 |
| 2012-05-30 | 2012-05-28 | 8.703 | 2,383,191 | -1,563 | 0.31% | 20,740,002 |
| 2012-05-29 | 2012-05-25 | 8.677 | 2,384,754 | +2,345 | 0.32% | 20,692,564 |
| 2012-05-28 | 2012-05-24 | 8.779 | 2,382,409 | +3,125 | 0.31% | 20,916,137 |
| 2012-05-25 | 2012-05-23 | 9.035 | 2,379,284 | +3,907 | 0.31% | 21,497,701 |
| 2012-05-24 | 2012-05-22 | 9.189 | 2,375,377 | -6,251 | 0.31% | 21,827,200 |
| 2012-05-23 | 2012-05-21 | 9.087 | 2,381,628 | -7,814 | 0.31% | 21,640,800 |
| 2012-05-17 | 2012-05-15 | 9.343 | 2,389,442 | +3,907 | 0.32% | 22,323,402 |
| 2012-05-16 | 2012-05-14 | 9.624 | 2,385,535 | -10,158 | 0.32% | 22,958,561 |
| 2012-05-15 | 2012-05-11 | 9.880 | 2,395,693 | -3,907 | 0.32% | 23,669,523 |
| 2012-05-14 | 2012-05-10 | 9.573 | 2,399,600 | -1,953 | 0.32% | 22,971,084 |
| 2012-05-11 | 2012-05-09 | 9.675 | 2,401,553 | +3,907 | 0.32% | 23,235,660 |
| 2012-05-10 | 2012-05-08 | 10.136 | 2,397,646 | +5,860 | 0.32% | 24,302,518 |
| 2012-05-09 | 2012-05-07 | 10.341 | 2,391,786 | -1,953 | 0.32% | 24,732,881 |
| 2012-05-07 | 2012-05-03 | 10.469 | 2,393,739 | -3,516 | 0.32% | 25,059,427 |
| 2012-05-03 | 2012-04-30 | 10.443 | 2,397,255 | -3,907 | 0.32% | 25,034,875 |
| 2012-05-02 | 2012-04-27 | 10.238 | 2,401,162 | +3,907 | 0.32% | 24,583,996 |
| 2012-04-30 | 2012-04-26 | 10.443 | 2,397,255 | +7,813 | 0.32% | 25,034,875 |
| 2012-04-26 | 2012-04-24 | 10.366 | 2,389,442 | -3,907 | 0.32% | 24,769,803 |
| 2012-04-24 | 2012-04-20 | 10.959 | 2,393,349 | +30,766 | 0.32% | 26,228,996 |
| 2012-04-23 | 2012-04-19 | 10.959 | 2,362,583 | -6,948 | 0.32% | 25,891,828 |
| 2012-04-20 | 2012-04-18 | 10.700 | 2,369,531 | +3,860 | 0.32% | 25,354,072 |
| 2012-04-18 | 2012-04-16 | 10.596 | 2,365,671 | +13,123 | 0.32% | 25,067,610 |
| 2012-04-17 | 2012-04-13 | 10.855 | 2,352,548 | -7,719 | 0.31% | 25,538,053 |
| 2012-04-16 | 2012-04-12 | 10.804 | 2,360,267 | -11,580 | 0.32% | 25,499,547 |
| 2012-04-13 | 2012-04-11 | 10.674 | 2,371,847 | +15,439 | 0.32% | 25,317,403 |
| 2012-04-12 | 2012-04-10 | 11.089 | 2,356,408 | -3,087 | 0.32% | 26,129,405 |
| 2012-04-10 | 2012-04-03 | 11.374 | 2,359,495 | -17,755 | 0.32% | 26,836,066 |
| 2012-04-03 | 2012-03-30 | 10.881 | 2,377,250 | -3,860 | 0.32% | 25,867,795 |
| 2012-03-30 | 2012-03-28 | 10.855 | 2,381,110 | +3,860 | 0.32% | 25,848,107 |
| 2012-03-29 | 2012-03-27 | 11.037 | 2,377,250 | -13,124 | 0.32% | 26,237,335 |
| 2012-03-28 | 2012-03-26 | 10.493 | 2,390,374 | -21,229 | 0.32% | 25,081,653 |
| 2012-03-27 | 2012-03-23 | 9.819 | 2,411,603 | +15,054 | 0.32% | 23,679,923 |
| 2012-03-26 | 2012-03-22 | 10.182 | 2,396,549 | -1,930 | 0.32% | 24,401,366 |
| 2012-03-23 | 2012-03-21 | 10.286 | 2,398,479 | +9,649 | 0.32% | 24,669,577 |
| 2012-03-22 | 2012-03-20 | 10.519 | 2,388,830 | +2,316 | 0.32% | 25,127,342 |
| 2012-03-21 | 2012-03-19 | 10.700 | 2,386,514 | +3,860 | 0.32% | 25,535,790 |
| 2012-03-20 | 2012-03-16 | 10.881 | 2,382,654 | -20,071 | 0.32% | 25,926,598 |
| 2012-03-16 | 2012-03-14 | 11.322 | 2,402,725 | -186,042 | 0.32% | 27,203,249 |
| 2012-03-12 | 2012-03-08 | 10.700 | 2,588,767 | -2,316 | 0.35% | 27,699,905 |
| 2012-03-08 | 2012-03-06 | 10.752 | 2,591,083 | -8,492 | 0.35% | 27,858,947 |
| 2012-03-07 | 2012-03-05 | 11.089 | 2,599,575 | -32,036 | 0.35% | 28,825,801 |
| 2012-03-06 | 2012-03-02 | 10.959 | 2,631,611 | -43,230 | 0.35% | 28,840,138 |
| 2012-03-05 | 2012-03-01 | 10.467 | 2,674,841 | -38,598 | 0.36% | 27,997,200 |
| 2012-03-02 | 2012-02-29 | 10.467 | 2,713,439 | +82,986 | 0.36% | 28,401,200 |
| 2012-03-01 | 2012-02-28 | 10.570 | 2,630,453 | +7,719 | 0.35% | 27,805,197 |
| 2012-02-28 | 2012-02-24 | 10.648 | 2,622,734 | -38,598 | 0.35% | 27,927,453 |
| 2012-02-27 | 2012-02-23 | 10.337 | 2,661,332 | +57,897 | 0.36% | 27,511,053 |
| 2012-02-24 | 2012-02-22 | 10.933 | 2,603,435 | +11,580 | 0.35% | 28,463,904 |
| 2012-02-20 | 2012-02-16 | 11.374 | 2,591,855 | -13,510 | 0.35% | 29,478,847 |
| 2012-02-17 | 2012-02-15 | 11.529 | 2,605,365 | -33,194 | 0.35% | 30,037,505 |
| 2012-02-16 | 2012-02-14 | 10.959 | 2,638,559 | +7,720 | 0.35% | 28,916,282 |
| 2012-02-15 | 2012-02-13 | 11.166 | 2,630,839 | +1,158 | 0.35% | 29,376,957 |
| 2012-02-14 | 2012-02-10 | 11.400 | 2,629,681 | -5,018 | 0.35% | 29,977,196 |
| 2012-02-13 | 2012-02-09 | 11.218 | 2,634,699 | -192,990 | 0.35% | 29,556,579 |
| 2012-02-10 | 2012-02-08 | 10.415 | 2,827,689 | -131,233 | 0.38% | 29,450,520 |
| 2012-02-09 | 2012-02-07 | 9.560 | 2,958,922 | +5,789 | 0.40% | 28,287,538 |
| 2012-02-07 | 2012-02-03 | 9.845 | 2,953,133 | -22,386 | 0.40% | 29,073,805 |
| 2012-02-06 | 2012-02-02 | 9.845 | 2,975,519 | -1,158 | 0.40% | 29,294,197 |
| 2012-02-03 | 2012-02-01 | 9.819 | 2,976,677 | -81,056 | 0.40% | 29,228,477 |
| 2012-02-01 | 2012-01-30 | 9.379 | 3,057,733 | -3,860 | 0.41% | 28,677,639 |
| 2012-01-31 | 2012-01-27 | 9.327 | 3,061,593 | +3,860 | 0.41% | 28,555,201 |
| 2012-01-30 | 2012-01-26 | 9.767 | 3,057,733 | -47,090 | 0.41% | 29,865,939 |
| 2012-01-27 | 2012-01-20 | 9.456 | 3,104,823 | -25,474 | 0.42% | 29,360,604 |
| 2012-01-26 | 2012-01-19 | 9.016 | 3,130,297 | -23,931 | 0.42% | 28,222,797 |
| 2012-01-20 | 2012-01-18 | 8.601 | 3,154,228 | +3,860 | 0.42% | 27,131,040 |
| 2012-01-19 | 2012-01-17 | 8.627 | 3,150,368 | -7,720 | 0.42% | 27,179,458 |
| 2012-01-17 | 2012-01-13 | 8.394 | 3,158,088 | +3,860 | 0.42% | 26,509,681 |
| 2012-01-13 | 2012-01-11 | 8.316 | 3,154,228 | -3,860 | 0.42% | 26,232,120 |
| 2012-01-12 | 2012-01-10 | 8.524 | 3,158,088 | -3,860 | 0.42% | 26,918,781 |
| 2012-01-11 | 2012-01-09 | 8.316 | 3,161,948 | -5,789 | 0.42% | 26,296,323 |
| 2012-01-10 | 2012-01-06 | 8.187 | 3,167,737 | -1,930 | 0.42% | 25,934,117 |
| 2012-01-09 | 2012-01-05 | 8.213 | 3,169,667 | -1,930 | 0.42% | 26,032,038 |
| 2012-01-06 | 2012-01-04 | 8.291 | 3,171,597 | -13,509 | 0.42% | 26,294,399 |
| 2012-01-05 | 2012-01-03 | 8.187 | 3,185,106 | -5,790 | 0.43% | 26,076,316 |
| 2012-01-04 | 2011-12-30 | 8.057 | 3,190,896 | -6,562 | 0.43% | 25,710,369 |
| 2011-12-30 | 2011-12-28 | 7.850 | 3,197,458 | +9,650 | 0.43% | 25,100,522 |
| 2011-12-29 | 2011-12-23 | 7.850 | 3,187,808 | +3,859 | 0.43% | 25,024,768 |
| 2011-12-28 | 2011-12-22 | 7.772 | 3,183,949 | +7,334 | 0.43% | 24,747,004 |
| 2011-12-21 | 2011-12-19 | 7.824 | 3,176,615 | +10,422 | 0.42% | 24,854,601 |
| 2011-12-20 | 2011-12-16 | 8.032 | 3,166,193 | +5,789 | 0.42% | 25,429,297 |
| 2011-12-19 | 2011-12-15 | 8.032 | 3,160,404 | -11,579 | 0.42% | 25,382,802 |
| 2011-12-16 | 2011-12-14 | 8.161 | 3,171,983 | -7,720 | 0.42% | 25,886,699 |
| 2011-12-15 | 2011-12-13 | 7.980 | 3,179,703 | +16,597 | 0.43% | 25,373,042 |
| 2011-12-13 | 2011-12-09 | 8.679 | 3,163,106 | +7,720 | 0.42% | 27,453,254 |
| 2011-12-12 | 2011-12-08 | 8.835 | 3,155,386 | +17,369 | 0.42% | 27,876,750 |
| 2011-12-09 | 2011-12-07 | 8.964 | 3,138,017 | +13,895 | 0.42% | 28,129,801 |
| 2011-12-08 | 2011-12-06 | 8.679 | 3,124,122 | -1,158 | 0.42% | 27,114,903 |
| 2011-12-07 | 2011-12-05 | 8.731 | 3,125,280 | +14,668 | 0.42% | 27,286,894 |
| 2011-12-06 | 2011-12-02 | 9.016 | 3,110,612 | +11,579 | 0.42% | 28,045,317 |
| 2011-12-05 | 2011-12-01 | 9.379 | 3,099,033 | -6,948 | 0.41% | 29,064,981 |
| 2011-11-29 | 2011-11-25 | 8.524 | 3,105,981 | +772 | 0.42% | 26,474,634 |
| 2011-11-25 | 2011-11-23 | 8.757 | 3,105,209 | -27,018 | 0.42% | 27,192,104 |
| 2011-11-24 | 2011-11-22 | 8.861 | 3,132,227 | -15,439 | 0.42% | 27,753,298 |
| 2011-11-23 | 2011-11-21 | 8.550 | 3,147,666 | -3,860 | 0.42% | 26,911,497 |
| 2011-11-22 | 2011-11-18 | 8.679 | 3,151,526 | -3,860 | 0.42% | 27,352,748 |
| 2011-11-18 | 2011-11-16 | 8.731 | 3,155,386 | +10,421 | 0.42% | 27,549,750 |
| 2011-11-16 | 2011-11-14 | 9.120 | 3,144,965 | -3,859 | 0.42% | 28,680,964 |
| 2011-11-15 | 2011-11-11 | 8.912 | 3,148,824 | +3,859 | 0.42% | 28,063,517 |
| 2011-11-11 | 2011-11-09 | 9.249 | 3,144,965 | -3,087 | 0.42% | 29,088,364 |
| 2011-11-09 | 2011-11-07 | 9.171 | 3,148,052 | +6,175 | 0.42% | 28,872,237 |
| 2011-11-08 | 2011-11-04 | 9.353 | 3,141,877 | -21,229 | 0.42% | 29,385,403 |
| 2011-11-07 | 2011-11-03 | 9.068 | 3,163,106 | +17,370 | 0.42% | 28,682,504 |
| 2011-11-04 | 2011-11-02 | 9.249 | 3,145,736 | -1,930 | 0.42% | 29,095,495 |
| 2011-11-03 | 2011-11-01 | 9.327 | 3,147,666 | -3,860 | 0.42% | 29,357,996 |
| 2011-11-01 | 2011-10-28 | 9.197 | 3,151,526 | +386 | 0.42% | 28,985,748 |
| 2011-10-31 | 2011-10-27 | 9.560 | 3,151,140 | -9,650 | 0.42% | 30,125,158 |
| 2011-10-28 | 2011-10-26 | 9.146 | 3,160,790 | +7,720 | 0.42% | 28,907,173 |
| 2011-10-26 | 2011-10-24 | 9.197 | 3,153,070 | +5,018 | 0.42% | 28,999,949 |
| 2011-10-20 | 2011-10-18 | 9.197 | 3,148,052 | -386 | 0.42% | 28,953,797 |
| 2011-10-19 | 2011-10-17 | 10.026 | 3,148,438 | -8,492 | 0.42% | 31,567,586 |
| 2011-10-18 | 2011-10-14 | 9.249 | 3,156,930 | -18,913 | 0.42% | 29,199,031 |
| 2011-10-17 | 2011-10-13 | 9.405 | 3,175,843 | +9,650 | 0.42% | 29,867,641 |
| 2011-10-14 | 2011-10-12 | 8.964 | 3,166,193 | -3,860 | 0.42% | 28,382,376 |
| 2011-10-11 | 2011-10-07 | 8.083 | 3,170,053 | -8,492 | 0.42% | 25,624,558 |
| 2011-10-10 | 2011-10-06 | 7.902 | 3,178,545 | -1,544 | 0.43% | 25,116,752 |
| 2011-10-07 | 2011-10-04 | 7.721 | 3,180,089 | -3,860 | 0.43% | 24,552,222 |
| 2011-10-06 | 2011-10-03 | 7.772 | 3,183,949 | -90,319 | 0.43% | 24,747,004 |
| 2011-09-28 | 2011-09-26 | 7.306 | 3,274,268 | -23,159 | 0.44% | 23,922,061 |
| 2011-09-27 | 2011-09-23 | 7.539 | 3,297,427 | -17,755 | 0.44% | 24,860,133 |
| 2011-09-26 | 2011-09-22 | 7.954 | 3,315,182 | -4,631 | 0.44% | 26,368,233 |
| 2011-09-23 | 2011-09-21 | 8.187 | 3,319,813 | -7,720 | 0.44% | 27,179,156 |
| 2011-09-21 | 2011-09-19 | 8.368 | 3,327,533 | -3,860 | 0.45% | 27,845,830 |
| 2011-09-20 | 2011-09-16 | 8.498 | 3,331,393 | -15,439 | 0.45% | 28,309,681 |
| 2011-09-15 | 2011-09-12 | 9.094 | 3,346,832 | -4,632 | 0.45% | 30,435,210 |
| 2011-09-08 | 2011-09-06 | 9.094 | 3,351,464 | -1,544 | 0.45% | 30,477,332 |
| 2011-09-07 | 2011-09-05 | 9.275 | 3,353,008 | +4,632 | 0.45% | 31,099,463 |
| 2011-09-06 | 2011-09-02 | 9.923 | 3,348,376 | -7,720 | 0.45% | 33,225,250 |
| 2011-09-05 | 2011-09-01 | 9.975 | 3,356,096 | -4,631 | 0.45% | 33,475,754 |
| 2011-09-02 | 2011-08-31 | 9.767 | 3,360,727 | +772 | 0.45% | 32,825,387 |
| 2011-09-01 | 2011-08-30 | 9.716 | 3,359,955 | -9,650 | 0.45% | 32,643,747 |
| 2011-08-31 | 2011-08-29 | 9.456 | 3,369,605 | -3,860 | 0.45% | 31,864,501 |
| 2011-08-30 | 2011-08-26 | 9.120 | 3,373,465 | -3,473 | 0.45% | 30,764,803 |
| 2011-08-29 | 2011-08-25 | 9.353 | 3,376,938 | -27,791 | 0.45% | 31,583,886 |
| 2011-08-26 | 2011-08-24 | 9.197 | 3,404,729 | -6,176 | 0.46% | 31,314,550 |
| 2011-08-25 | 2011-08-23 | 9.405 | 3,410,905 | -5,017 | 0.46% | 32,078,313 |
| 2011-08-24 | 2011-08-22 | 8.990 | 3,415,922 | -3,474 | 0.46% | 30,709,496 |
| 2011-08-22 | 2011-08-18 | 9.508 | 3,419,396 | -1,158 | 0.46% | 32,512,527 |
| 2011-08-19 | 2011-08-17 | 9.482 | 3,420,554 | -21,615 | 0.46% | 32,434,918 |
| 2011-08-18 | 2011-08-16 | 8.990 | 3,442,169 | -20,457 | 0.46% | 30,945,459 |
| 2011-08-17 | 2011-08-15 | 8.837 | 3,462,626 | +7,720 | 0.46% | 30,597,885 |
| 2011-08-16 | 2011-08-12 | 8.653 | 3,454,906 | +48,750 | 0.46% | 29,893,632 |
| 2011-08-12 | 2011-08-10 | 8.363 | 3,406,156 | -1,901 | 0.46% | 28,486,442 |
| 2011-08-11 | 2011-08-09 | 8.337 | 3,408,057 | -3,042 | 0.46% | 28,412,710 |
| 2011-08-10 | 2011-08-08 | 9.179 | 3,411,099 | -4,182 | 0.46% | 31,308,791 |
| 2011-08-09 | 2011-08-05 | 9.731 | 3,415,281 | -20,533 | 0.46% | 33,233,396 |
| 2011-08-08 | 2011-08-04 | 10.415 | 3,435,814 | -79,089 | 0.47% | 35,782,558 |
| 2011-08-05 | 2011-08-03 | 10.809 | 3,514,903 | +21,673 | 0.48% | 37,992,836 |
| 2011-08-04 | 2011-08-02 | 11.151 | 3,493,230 | -3,802 | 0.47% | 38,952,882 |
| 2011-08-03 | 2011-08-01 | 11.177 | 3,497,032 | -3,042 | 0.47% | 39,087,247 |
| 2011-08-02 | 2011-07-29 | 11.256 | 3,500,074 | +7,605 | 0.48% | 39,397,399 |
| 2011-08-01 | 2011-07-28 | 11.256 | 3,492,469 | +5,703 | 0.47% | 39,311,796 |
| 2011-07-28 | 2011-07-26 | 11.545 | 3,486,766 | +1,521 | 0.47% | 40,256,302 |
| 2011-07-27 | 2011-07-25 | 11.493 | 3,485,245 | +4,943 | 0.47% | 40,055,421 |
| 2011-07-26 | 2011-07-22 | 11.703 | 3,480,302 | +1,521 | 0.47% | 40,730,852 |
| 2011-07-22 | 2011-07-20 | 11.230 | 3,478,781 | +2,282 | 0.47% | 39,066,231 |
| 2011-07-21 | 2011-07-19 | 11.309 | 3,476,499 | -2,282 | 0.47% | 39,314,895 |
| 2011-07-20 | 2011-07-18 | 11.361 | 3,478,781 | +3,802 | 0.47% | 39,523,681 |
| 2011-07-19 | 2011-07-15 | 11.545 | 3,474,979 | -11,407 | 0.47% | 40,120,215 |
| 2011-07-18 | 2011-07-14 | 11.519 | 3,486,386 | +1,902 | 0.47% | 40,160,224 |
| 2011-07-15 | 2011-07-13 | 11.572 | 3,484,484 | -24,716 | 0.47% | 40,321,595 |
| 2011-07-14 | 2011-07-12 | 11.151 | 3,509,200 | +13,689 | 0.48% | 39,130,962 |
| 2011-07-12 | 2011-07-08 | 11.414 | 3,495,511 | +12,548 | 0.47% | 39,897,617 |
| 2011-07-11 | 2011-07-07 | 11.493 | 3,482,963 | +11,787 | 0.47% | 40,029,194 |
| 2011-07-08 | 2011-07-06 | 11.861 | 3,471,176 | -3,803 | 0.47% | 41,171,788 |
| 2011-07-07 | 2011-07-05 | 12.150 | 3,474,979 | -12,167 | 0.47% | 42,222,186 |
| 2011-07-06 | 2011-07-04 | 12.071 | 3,487,146 | -3,042 | 0.47% | 42,094,889 |
| 2011-07-05 | 2011-06-30 | 11.677 | 3,490,188 | -12,928 | 0.47% | 40,754,760 |
| 2011-07-04 | 2011-06-29 | 11.440 | 3,503,116 | -26,617 | 0.48% | 40,076,550 |
| 2011-06-29 | 2011-06-27 | 10.993 | 3,529,733 | +3,803 | 0.48% | 38,802,945 |
| 2011-06-28 | 2011-06-24 | 11.019 | 3,525,930 | +9,506 | 0.48% | 38,853,868 |
| 2011-06-27 | 2011-06-23 | 10.835 | 3,516,424 | +3,802 | 0.48% | 38,101,757 |
| 2011-06-24 | 2011-06-22 | 10.967 | 3,512,622 | -4,183 | 0.48% | 38,522,461 |
| 2011-06-22 | 2011-06-20 | 10.651 | 3,516,805 | -1,901 | 0.48% | 37,458,455 |
| 2011-06-21 | 2011-06-17 | 10.756 | 3,518,706 | -13,308 | 0.48% | 37,848,863 |
| 2011-06-20 | 2011-06-16 | 10.967 | 3,532,014 | +31,560 | 0.48% | 38,735,130 |
| 2011-06-15 | 2011-06-13 | 11.808 | 3,500,454 | -3,803 | 0.48% | 41,334,936 |
| 2011-06-14 | 2011-06-10 | 11.677 | 3,504,257 | -3,802 | 0.48% | 40,919,043 |
| 2011-06-13 | 2011-06-09 | 11.730 | 3,508,059 | -3,422 | 0.48% | 41,147,959 |
| 2011-06-10 | 2011-06-08 | 11.940 | 3,511,481 | +7,605 | 0.48% | 41,926,898 |
| 2011-06-09 | 2011-06-07 | 12.045 | 3,503,876 | -3,803 | 0.48% | 42,204,694 |
| 2011-06-08 | 2011-06-03 | 12.098 | 3,507,679 | -1,901 | 0.48% | 42,435,002 |
| 2011-06-07 | 2011-06-02 | 12.098 | 3,509,580 | -7,985 | 0.48% | 42,458,000 |
| 2011-06-03 | 2011-06-01 | 12.124 | 3,517,565 | +11,407 | 0.48% | 42,647,110 |
| 2011-06-02 | 2011-05-31 | 12.150 | 3,506,158 | +2,282 | 0.48% | 42,601,021 |
| 2011-05-31 | 2011-05-27 | 12.019 | 3,503,876 | +3,802 | 0.48% | 42,112,544 |
| 2011-05-30 | 2011-05-26 | 12.124 | 3,500,074 | -3,422 | 0.48% | 42,435,049 |
| 2011-05-27 | 2011-05-25 | 12.124 | 3,503,496 | +380 | 0.48% | 42,476,537 |
| 2011-05-26 | 2011-05-24 | 12.124 | 3,503,116 | +7,605 | 0.48% | 42,471,930 |
| 2011-05-25 | 2011-05-23 | 11.993 | 3,495,511 | +3,802 | 0.47% | 41,920,077 |
| 2011-05-24 | 2011-05-20 | 12.361 | 3,491,709 | -1,901 | 0.47% | 43,160,101 |
| 2011-05-20 | 2011-05-18 | 12.650 | 3,493,610 | +8,745 | 0.47% | 44,194,279 |
| 2011-05-18 | 2011-05-16 | 12.703 | 3,484,865 | +5,704 | 0.47% | 44,266,954 |
| 2011-05-17 | 2011-05-13 | 12.887 | 3,479,161 | +9,886 | 0.47% | 44,834,998 |
| 2011-05-16 | 2011-05-12 | 12.834 | 3,469,275 | +1,521 | 0.47% | 44,525,120 |
| 2011-05-13 | 2011-05-11 | 13.202 | 3,467,754 | -26,617 | 0.47% | 45,782,399 |
| 2011-05-12 | 2011-05-09 | 12.913 | 3,494,371 | -5,703 | 0.48% | 45,122,906 |
| 2011-05-11 | 2011-05-06 | 12.860 | 3,500,074 | -6,084 | 0.48% | 45,012,449 |
| 2011-05-09 | 2011-05-05 | 12.413 | 3,506,158 | -7,605 | 0.48% | 43,523,121 |
| 2011-05-06 | 2011-05-04 | 12.466 | 3,513,763 | -2,661 | 0.48% | 43,802,345 |
| 2011-05-05 | 2011-05-03 | 12.729 | 3,516,424 | -24,716 | 0.48% | 44,760,317 |
| 2011-05-04 | 2011-04-29 | 12.650 | 3,541,140 | -1,521 | 0.48% | 44,795,535 |
| 2011-05-03 | 2011-04-28 | 12.703 | 3,542,661 | -15,209 | 0.48% | 45,001,115 |
| 2011-04-29 | 2011-04-27 | 12.729 | 3,557,870 | -4,563 | 0.48% | 45,287,880 |
| 2011-04-28 | 2011-04-26 | 12.703 | 3,562,433 | -3,802 | 0.48% | 45,252,272 |
| 2011-04-27 | 2011-04-21 | 12.860 | 3,566,235 | +380 | 0.49% | 45,863,307 |
| 2011-04-26 | 2011-04-20 | 12.860 | 3,565,855 | +42,967 | 0.49% | 45,858,420 |
| 2011-04-21 | 2011-04-19 | 12.939 | 3,522,888 | -12,168 | 0.48% | 45,583,796 |
| 2011-04-20 | 2011-04-18 | 12.782 | 3,535,056 | -1,901 | 0.48% | 45,183,422 |
| 2011-04-19 | 2011-04-15 | 12.887 | 3,536,957 | +11,407 | 0.48% | 45,579,800 |
| 2011-04-18 | 2011-04-14 | 12.966 | 3,525,550 | +3,802 | 0.48% | 45,710,961 |
| 2011-04-15 | 2011-04-13 | 12.808 | 3,521,748 | +22,054 | 0.48% | 45,105,945 |
| 2011-04-14 | 2011-04-12 | 13.835 | 3,499,694 | +22,814 | 0.48% | 48,417,901 |
| 2011-04-13 | 2011-04-11 | 14.025 | 3,476,880 | +91,738 | 0.47% | 48,763,796 |
| 2011-04-12 | 2011-04-08 | 13.835 | 3,385,142 | -1,104 | 0.48% | 46,833,086 |
| 2011-04-11 | 2011-04-07 | 13.645 | 3,386,246 | +15,452 | 0.48% | 46,204,079 |
| 2011-04-08 | 2011-04-06 | 13.726 | 3,370,794 | -2,575 | 0.47% | 46,268,103 |
| 2011-04-07 | 2011-04-04 | 13.753 | 3,373,369 | +3,679 | 0.47% | 46,395,137 |
| 2011-04-06 | 2011-04-01 | 13.699 | 3,369,690 | -33,112 | 0.47% | 46,161,359 |
| 2011-04-04 | 2011-03-31 | 13.373 | 3,402,802 | -18,396 | 0.48% | 45,505,080 |
| 2011-04-01 | 2011-03-30 | 13.155 | 3,421,198 | -13,244 | 0.48% | 45,007,166 |
| 2011-03-31 | 2011-03-29 | 13.101 | 3,434,442 | -4,783 | 0.48% | 44,994,696 |
| 2011-03-30 | 2011-03-28 | 12.965 | 3,439,225 | +6,254 | 0.48% | 44,589,958 |
| 2011-03-29 | 2011-03-25 | 12.965 | 3,432,971 | -3,679 | 0.48% | 44,508,875 |
| 2011-03-28 | 2011-03-24 | 12.856 | 3,436,650 | -3,311 | 0.48% | 44,182,933 |
| 2011-03-25 | 2011-03-23 | 12.802 | 3,439,961 | +368 | 0.48% | 44,038,501 |
| 2011-03-24 | 2011-03-22 | 12.911 | 3,439,593 | -7,358 | 0.48% | 44,407,750 |
| 2011-03-23 | 2011-03-21 | 12.802 | 3,446,951 | +33,112 | 0.48% | 44,127,987 |
| 2011-03-22 | 2011-03-18 | 12.693 | 3,413,839 | -6,623 | 0.48% | 43,332,926 |
| 2011-03-21 | 2011-03-17 | 12.340 | 3,420,462 | -16,924 | 0.48% | 42,208,384 |
| 2011-03-18 | 2011-03-16 | 12.693 | 3,437,386 | -6,622 | 0.48% | 43,631,815 |
| 2011-03-17 | 2011-03-15 | 12.394 | 3,444,008 | -18,763 | 0.48% | 42,686,161 |
| 2011-03-16 | 2011-03-14 | 12.666 | 3,462,771 | +25,385 | 0.49% | 43,859,915 |
| 2011-03-15 | 2011-03-11 | 12.720 | 3,437,386 | +4,047 | 0.48% | 43,725,245 |
| 2011-03-14 | 2011-03-10 | 12.856 | 3,433,339 | +2,944 | 0.48% | 44,140,366 |
| 2011-03-11 | 2011-03-09 | 12.938 | 3,430,395 | +37,894 | 0.48% | 44,382,236 |
| 2011-03-10 | 2011-03-08 | 12.938 | 3,392,501 | -23,914 | 0.48% | 43,891,966 |
| 2011-03-09 | 2011-03-07 | 12.666 | 3,416,415 | -10,301 | 0.48% | 43,272,764 |
| 2011-03-08 | 2011-03-04 | 12.612 | 3,426,716 | +17,292 | 0.48% | 43,216,958 |
| 2011-03-07 | 2011-03-03 | 12.476 | 3,409,424 | +14,716 | 0.48% | 42,535,525 |
| 2011-03-04 | 2011-03-02 | 12.639 | 3,394,708 | +55,554 | 0.48% | 42,905,550 |
| 2011-03-03 | 2011-03-01 | 12.992 | 3,339,154 | -14,716 | 0.47% | 43,383,286 |
| 2011-03-02 | 2011-02-28 | 12.313 | 3,353,870 | +6,255 | 0.47% | 41,295,481 |
| 2011-03-01 | 2011-02-25 | 12.394 | 3,347,615 | +12,508 | 0.47% | 41,491,434 |
| 2011-02-28 | 2011-02-24 | 12.258 | 3,335,107 | -122,146 | 0.47% | 40,883,156 |
| 2011-02-25 | 2011-02-23 | 13.047 | 3,457,253 | +12,509 | 0.49% | 45,105,604 |
| 2011-02-24 | 2011-02-22 | 13.400 | 3,444,744 | +30,169 | 0.48% | 46,159,593 |
| 2011-02-23 | 2011-02-21 | 13.726 | 3,414,575 | -3,311 | 0.48% | 46,869,048 |
| 2011-02-22 | 2011-02-18 | 13.916 | 3,417,886 | -6,623 | 0.48% | 47,564,795 |
| 2011-02-21 | 2011-02-17 | 13.944 | 3,424,509 | -18,027 | 0.48% | 47,750,044 |
| 2011-02-18 | 2011-02-16 | 13.916 | 3,442,536 | -41,942 | 0.48% | 47,907,836 |
| 2011-02-17 | 2011-02-15 | 13.971 | 3,484,478 | -2,943 | 0.49% | 48,680,939 |
| 2011-02-16 | 2011-02-14 | 14.025 | 3,487,421 | -14,349 | 0.49% | 48,911,635 |
| 2011-02-15 | 2011-02-11 | 13.781 | 3,501,770 | -14,716 | 0.49% | 48,256,262 |
| 2011-02-14 | 2011-02-10 | 13.536 | 3,516,486 | -12,877 | 0.49% | 47,598,836 |
| 2011-02-11 | 2011-02-09 | 13.563 | 3,529,363 | +23,914 | 0.50% | 47,869,068 |
| 2011-02-09 | 2011-02-07 | 13.944 | 3,505,449 | +5,519 | 0.49% | 48,878,640 |
| 2011-02-08 | 2011-02-02 | 14.025 | 3,499,930 | +3,311 | 0.49% | 49,087,076 |
| 2011-02-07 | 2011-01-31 | 13.699 | 3,496,619 | -13,613 | 0.49% | 47,900,158 |
| 2011-02-01 | 2011-01-28 | 13.781 | 3,510,232 | -15,084 | 0.49% | 48,372,873 |
| 2011-01-31 | 2011-01-27 | 13.781 | 3,525,316 | +19,131 | 0.50% | 48,580,738 |
| 2011-01-28 | 2011-01-26 | 13.889 | 3,506,185 | +5,519 | 0.49% | 48,698,303 |
| 2011-01-27 | 2011-01-25 | 13.944 | 3,500,666 | -5,519 | 0.49% | 48,811,948 |
| 2011-01-26 | 2011-01-24 | 13.916 | 3,506,185 | -11,773 | 0.49% | 48,793,603 |
| 2011-01-25 | 2011-01-21 | 13.862 | 3,517,958 | +36,423 | 0.49% | 48,766,201 |
| 2011-01-24 | 2011-01-20 | 14.080 | 3,481,535 | +8,094 | 0.49% | 49,018,343 |
| 2011-01-21 | 2011-01-19 | 14.243 | 3,473,441 | +8,830 | 0.49% | 49,470,843 |
| 2011-01-20 | 2011-01-18 | 14.025 | 3,464,611 | +38,263 | 0.49% | 48,591,721 |
| 2011-01-19 | 2011-01-17 | 13.998 | 3,426,348 | +24,650 | 0.48% | 47,961,946 |
| 2011-01-18 | 2011-01-14 | 14.134 | 3,401,698 | +11,037 | 0.48% | 48,079,196 |
| 2011-01-17 | 2011-01-13 | 14.324 | 3,390,661 | -16,556 | 0.48% | 48,568,320 |
| 2011-01-14 | 2011-01-12 | 14.542 | 3,407,217 | +4,415 | 0.48% | 49,546,351 |
| 2011-01-13 | 2011-01-11 | 13.699 | 3,402,802 | +3,311 | 0.48% | 46,614,960 |
| 2011-01-12 | 2011-01-10 | 13.617 | 3,399,491 | +8,830 | 0.48% | 46,292,403 |
| 2011-01-11 | 2011-01-07 | 13.944 | 3,390,661 | +23,914 | 0.48% | 47,278,080 |
| 2011-01-10 | 2011-01-06 | 14.188 | 3,366,747 | +41,942 | 0.47% | 47,768,223 |
| 2011-01-07 | 2011-01-05 | 14.406 | 3,324,805 | -9,934 | 0.47% | 47,896,100 |
| 2011-01-06 | 2011-01-04 | 14.487 | 3,334,739 | +46,725 | 0.47% | 48,311,126 |
| 2011-01-05 | 2011-01-03 | 14.270 | 3,288,014 | -18,396 | 0.46% | 46,919,250 |
| 2011-01-04 | 2010-12-31 | 14.052 | 3,306,410 | -8,461 | 0.47% | 46,462,797 |
| 2011-01-03 | 2010-12-29 | 13.971 | 3,314,871 | +1,839 | 0.47% | 46,311,394 |
| 2010-12-30 | 2010-12-28 | 13.672 | 3,313,032 | -3,679 | 0.47% | 45,295,151 |
| 2010-12-29 | 2010-12-24 | 13.862 | 3,316,711 | +12,141 | 0.47% | 45,976,500 |
| 2010-12-28 | 2010-12-22 | 13.672 | 3,304,570 | -10,301 | 0.46% | 45,179,460 |
| 2010-12-23 | 2010-12-21 | 13.509 | 3,314,871 | +82,044 | 0.47% | 44,779,694 |
| 2010-12-22 | 2010-12-20 | 13.835 | 3,232,827 | -2,208 | 0.45% | 44,725,824 |
| 2010-12-21 | 2010-12-17 | 13.781 | 3,235,035 | -64,384 | 0.46% | 44,580,511 |
| 2010-12-20 | 2010-12-16 | 13.454 | 3,299,419 | +40,838 | 0.46% | 44,391,597 |
| 2010-12-17 | 2010-12-15 | 13.645 | 3,258,581 | +38,630 | 0.46% | 44,462,138 |
| 2010-12-16 | 2010-12-14 | 13.672 | 3,219,951 | +16,556 | 0.45% | 44,022,565 |
| 2010-12-15 | 2010-12-13 | 13.617 | 3,203,395 | +63,649 | 0.45% | 43,622,075 |
| 2010-12-14 | 2010-12-10 | 13.835 | 3,139,746 | +52,979 | 0.44% | 43,438,058 |
| 2010-12-13 | 2010-12-09 | 13.916 | 3,086,767 | +15,820 | 0.43% | 42,956,799 |
| 2010-12-10 | 2010-12-08 | 14.052 | 3,070,947 | +47,093 | 0.43% | 43,153,991 |
| 2010-12-09 | 2010-12-07 | 14.161 | 3,023,854 | +21,338 | 0.43% | 42,820,984 |
| 2010-12-08 | 2010-12-06 | 14.215 | 3,002,516 | +3,679 | 0.42% | 42,682,035 |
| 2010-12-07 | 2010-12-03 | 14.487 | 2,998,837 | -2,943 | 0.42% | 43,444,837 |
| 2010-12-06 | 2010-12-02 | 14.732 | 3,001,780 | -12,509 | 0.42% | 44,221,783 |
| 2010-12-03 | 2010-12-01 | 14.406 | 3,014,289 | +10,302 | 0.42% | 43,422,903 |
| 2010-12-02 | 2010-11-30 | 14.270 | 3,003,987 | +31,272 | 0.42% | 42,866,246 |
| 2010-12-01 | 2010-11-29 | 14.297 | 2,972,715 | +1,840 | 0.42% | 42,500,801 |
| 2010-11-30 | 2010-11-26 | 14.297 | 2,970,875 | -1,840 | 0.42% | 42,474,495 |
| 2010-11-29 | 2010-11-25 | 14.243 | 2,972,715 | +28,329 | 0.42% | 42,339,201 |
| 2010-11-26 | 2010-11-24 | 14.297 | 2,944,386 | +18,764 | 0.41% | 42,095,783 |
| 2010-11-25 | 2010-11-23 | 14.460 | 2,925,622 | +124,353 | 0.41% | 42,304,634 |
| 2010-11-23 | 2010-11-19 | 14.922 | 2,801,269 | -13,612 | 0.39% | 41,800,864 |
| 2010-11-22 | 2010-11-18 | 14.650 | 2,814,881 | +21,706 | 0.40% | 41,238,884 |
| 2010-11-19 | 2010-11-17 | 14.324 | 2,793,175 | +66,224 | 0.39% | 40,009,844 |
| 2010-11-18 | 2010-11-16 | 14.895 | 2,726,951 | +99,704 | 0.38% | 40,617,762 |
| 2010-11-17 | 2010-11-15 | 15.112 | 2,627,247 | +163,352 | 0.37% | 39,703,957 |
| 2010-11-16 | 2010-11-12 | 15.303 | 2,463,895 | +91,978 | 0.35% | 37,704,110 |
| 2010-11-15 | 2010-11-11 | 16.145 | 2,371,917 | +5,150 | 0.33% | 38,295,173 |
| 2010-11-12 | 2010-11-10 | 16.200 | 2,366,767 | -27,961 | 0.33% | 38,340,685 |
| 2010-11-11 | 2010-11-09 | 16.145 | 2,394,728 | -24,650 | 0.34% | 38,663,462 |
| 2010-11-10 | 2010-11-08 | 15.928 | 2,419,378 | +5,151 | 0.34% | 38,535,362 |
| 2010-11-09 | 2010-11-05 | 15.982 | 2,414,227 | +11,037 | 0.34% | 38,584,558 |
| 2010-11-08 | 2010-11-04 | 16.172 | 2,403,190 | +11,773 | 0.34% | 38,865,403 |
| 2010-11-05 | 2010-11-03 | 16.444 | 2,391,417 | -109,269 | 0.34% | 39,325,005 |
| 2010-11-04 | 2010-11-02 | 16.417 | 2,500,686 | +12,509 | 0.35% | 41,053,879 |
| 2010-11-03 | 2010-11-01 | 15.901 | 2,488,177 | -46,357 | 0.35% | 39,563,548 |
| 2010-11-02 | 2010-10-29 | 15.330 | 2,534,534 | +16,924 | 0.36% | 38,853,963 |
| 2010-11-01 | 2010-10-28 | 15.085 | 2,517,610 | +16,556 | 0.35% | 37,978,651 |
| 2010-10-29 | 2010-10-27 | 15.058 | 2,501,054 | +74,686 | 0.35% | 37,660,921 |
| 2010-10-28 | 2010-10-26 | 15.466 | 2,426,368 | +7,358 | 0.34% | 37,525,547 |
| 2010-10-27 | 2010-10-25 | 15.629 | 2,419,010 | +11,037 | 0.34% | 37,806,251 |
| 2010-10-26 | 2010-10-22 | 15.738 | 2,407,973 | +1,840 | 0.34% | 37,895,555 |
| 2010-10-25 | 2010-10-21 | 15.683 | 2,406,133 | +33,112 | 0.34% | 37,735,798 |
| 2010-10-22 | 2010-10-20 | 15.439 | 2,373,021 | +36,423 | 0.33% | 36,635,997 |
| 2010-10-21 | 2010-10-19 | 15.901 | 2,336,598 | -736 | 0.33% | 37,153,349 |
| 2010-10-20 | 2010-10-18 | 15.710 | 2,337,334 | +57,394 | 0.33% | 36,720,342 |
| 2010-10-19 | 2010-10-15 | 16.390 | 2,279,940 | -2,943 | 0.32% | 37,367,912 |
| 2010-10-18 | 2010-10-14 | 16.607 | 2,282,883 | -80,205 | 0.32% | 37,912,547 |
| 2010-10-15 | 2010-10-13 | 15.901 | 2,363,088 | -4,047 | 0.33% | 37,574,556 |
| 2010-10-14 | 2010-10-12 | 15.765 | 2,367,135 | +4,047 | 0.33% | 37,317,206 |
| 2010-10-13 | 2010-10-11 | 16.009 | 2,363,088 | -5,518 | 0.33% | 37,831,476 |
| 2010-10-12 | 2010-10-08 | 15.547 | 2,368,606 | -5,519 | 0.33% | 36,825,356 |
| 2010-10-11 | 2010-10-07 | 15.846 | 2,374,125 | +5,519 | 0.33% | 37,620,991 |
| 2010-10-08 | 2010-10-06 | 16.281 | 2,368,606 | -48,564 | 0.33% | 38,563,616 |
| 2010-10-07 | 2010-10-05 | 15.493 | 2,417,170 | +19,867 | 0.34% | 37,448,994 |
| 2010-10-06 | 2010-10-04 | 15.629 | 2,397,303 | -33,480 | 0.34% | 37,466,996 |
| 2010-10-05 | 2010-09-30 | 15.221 | 2,430,783 | +48,932 | 0.34% | 36,999,199 |
| 2010-10-04 | 2010-09-29 | 15.466 | 2,381,851 | -18,763 | 0.34% | 36,837,060 |
| 2010-09-29 | 2010-09-27 | 15.411 | 2,400,614 | -99,336 | 0.34% | 36,996,743 |
| 2010-09-28 | 2010-09-24 | 15.303 | 2,499,950 | +7,358 | 0.35% | 38,255,847 |
| 2010-09-27 | 2010-09-22 | 15.248 | 2,492,592 | +22,810 | 0.35% | 38,007,750 |
| 2010-09-24 | 2010-09-21 | 15.275 | 2,469,782 | +30,537 | 0.35% | 37,727,066 |
| 2010-09-22 | 2010-09-20 | 15.085 | 2,439,245 | +45,621 | 0.34% | 36,796,500 |
| 2010-09-21 | 2010-09-17 | 15.330 | 2,393,624 | -8,462 | 0.34% | 36,693,838 |
| 2010-09-20 | 2010-09-16 | 15.058 | 2,402,086 | +94,185 | 0.34% | 36,170,659 |
| 2010-09-16 | 2010-09-14 | 15.765 | 2,307,901 | -3,679 | 0.32% | 36,383,399 |
| 2010-09-15 | 2010-09-13 | 15.656 | 2,311,580 | -5,151 | 0.33% | 36,190,077 |
| 2010-09-14 | 2010-09-10 | 15.275 | 2,316,731 | +1,840 | 0.33% | 35,389,141 |
| 2010-09-13 | 2010-09-09 | 15.357 | 2,314,891 | +1,839 | 0.33% | 35,549,794 |
| 2010-09-10 | 2010-09-08 | 15.466 | 2,313,052 | -8,462 | 0.33% | 35,773,033 |
| 2010-09-09 | 2010-09-07 | 15.574 | 2,321,514 | +3,311 | 0.33% | 36,156,304 |
| 2010-09-08 | 2010-09-06 | 15.819 | 2,318,203 | -16,923 | 0.33% | 36,671,827 |
| 2010-09-07 | 2010-09-03 | 15.384 | 2,335,126 | -25,018 | 0.33% | 35,924,013 |
| 2010-09-06 | 2010-09-02 | 15.357 | 2,360,144 | -56,659 | 0.33% | 36,244,745 |
| 2010-09-03 | 2010-09-01 | 14.705 | 2,416,803 | -15,820 | 0.34% | 35,538,297 |
| 2010-09-01 | 2010-08-30 | 14.324 | 2,432,623 | +12,877 | 0.34% | 34,845,245 |
| 2010-08-31 | 2010-08-27 | 14.215 | 2,419,746 | +736 | 0.34% | 34,397,713 |
| 2010-08-30 | 2010-08-26 | 14.270 | 2,419,010 | +4,783 | 0.34% | 34,518,750 |
| 2010-08-26 | 2010-08-24 | 14.677 | 2,414,227 | +11,037 | 0.34% | 35,434,798 |
| 2010-08-25 | 2010-08-23 | 15.004 | 2,403,190 | +11,405 | 0.34% | 36,056,643 |
| 2010-08-24 | 2010-08-20 | 15.275 | 2,391,785 | -4,782 | 0.34% | 36,535,626 |
| 2010-08-23 | 2010-08-19 | 15.411 | 2,396,567 | -17,660 | 0.34% | 36,934,373 |
| 2010-08-20 | 2010-08-18 | 15.140 | 2,414,227 | +1,104 | 0.34% | 36,550,338 |
| 2010-08-19 | 2010-08-17 | 14.922 | 2,413,123 | +2,943 | 0.34% | 36,008,904 |
| 2010-08-18 | 2010-08-16 | 15.004 | 2,410,180 | -368 | 0.34% | 36,161,518 |
| 2010-08-17 | 2010-08-13 | 15.086 | 2,410,548 | +1,104 | 0.34% | 36,366,605 |
| 2010-08-16 | 2010-08-12 | 14.675 | 2,409,444 | +35,757 | 0.34% | 35,358,587 |
| 2010-08-13 | 2010-08-11 | 15.114 | 2,373,687 | +5,833 | 0.34% | 35,875,614 |
| 2010-08-12 | 2010-08-10 | 15.416 | 2,367,854 | -2,916 | 0.34% | 36,501,904 |
| 2010-08-10 | 2010-08-06 | 15.717 | 2,370,770 | -3,281 | 0.34% | 37,262,186 |
| 2010-08-09 | 2010-08-05 | 15.772 | 2,374,051 | -30,259 | 0.34% | 37,443,995 |
| 2010-08-06 | 2010-08-04 | 15.772 | 2,404,310 | -6,927 | 0.34% | 37,921,246 |
| 2010-08-05 | 2010-08-03 | 15.772 | 2,411,237 | -34,634 | 0.34% | 38,030,500 |
| 2010-08-04 | 2010-08-02 | 16.485 | 2,445,871 | -13,489 | 0.35% | 40,321,094 |
| 2010-08-03 | 2010-07-30 | 16.129 | 2,459,360 | +12,031 | 0.35% | 39,666,485 |
| 2010-08-02 | 2010-07-29 | 15.964 | 2,447,329 | -16,770 | 0.35% | 39,069,660 |
| 2010-07-30 | 2010-07-28 | 15.772 | 2,464,099 | -13,489 | 0.35% | 38,864,249 |
| 2010-07-29 | 2010-07-27 | 15.416 | 2,477,588 | +20,780 | 0.35% | 38,193,520 |
| 2010-07-28 | 2010-07-26 | 15.196 | 2,456,808 | -1,458 | 0.35% | 37,334,064 |
| 2010-07-27 | 2010-07-23 | 15.662 | 2,458,266 | -44,477 | 0.35% | 38,502,530 |
| 2010-07-26 | 2010-07-22 | 15.388 | 2,502,743 | -187,387 | 0.36% | 38,512,650 |
| 2010-07-23 | 2010-07-21 | 14.483 | 2,690,130 | -41,196 | 0.38% | 38,961,124 |
| 2010-07-22 | 2010-07-20 | 14.044 | 2,731,326 | +7,292 | 0.39% | 38,359,045 |
| 2010-07-21 | 2010-07-19 | 13.797 | 2,724,034 | +3,645 | 0.39% | 37,584,155 |
| 2010-07-20 | 2010-07-16 | 13.962 | 2,720,389 | -9,478 | 0.39% | 37,981,585 |
| 2010-07-19 | 2010-07-15 | 13.797 | 2,729,867 | +32,081 | 0.39% | 37,664,635 |
| 2010-07-16 | 2010-07-14 | 14.099 | 2,697,786 | -12,395 | 0.38% | 38,036,006 |
| 2010-07-15 | 2010-07-13 | 14.017 | 2,710,181 | -5,468 | 0.38% | 37,987,742 |
| 2010-07-14 | 2010-07-12 | 14.072 | 2,715,649 | -2,552 | 0.39% | 38,213,365 |
| 2010-07-13 | 2010-07-09 | 14.126 | 2,718,201 | +47,393 | 0.39% | 38,398,396 |
| 2010-07-12 | 2010-07-08 | 13.989 | 2,670,808 | -7,291 | 0.38% | 37,362,604 |
| 2010-07-09 | 2010-07-07 | 13.989 | 2,678,099 | -36,457 | 0.38% | 37,464,599 |
| 2010-07-08 | 2010-07-06 | 13.852 | 2,714,556 | -11,301 | 0.39% | 37,602,305 |
| 2010-07-07 | 2010-07-05 | 13.441 | 2,725,857 | -3,646 | 0.39% | 36,637,298 |
| 2010-07-06 | 2010-07-02 | 13.358 | 2,729,503 | -10,937 | 0.39% | 36,461,692 |
| 2010-07-05 | 2010-06-30 | 13.413 | 2,740,440 | +27,707 | 0.39% | 36,758,133 |
| 2010-07-02 | 2010-06-29 | 13.578 | 2,712,733 | +25,520 | 0.39% | 36,832,953 |
| 2010-06-30 | 2010-06-28 | 14.017 | 2,687,213 | +8,385 | 0.38% | 37,665,807 |
| 2010-06-29 | 2010-06-25 | 13.907 | 2,678,828 | +38,279 | 0.38% | 37,254,357 |
| 2010-06-28 | 2010-06-24 | 14.126 | 2,640,549 | +5,469 | 0.38% | 37,301,453 |
| 2010-06-25 | 2010-06-23 | 14.072 | 2,635,080 | +30,988 | 0.37% | 37,079,636 |
| 2010-06-24 | 2010-06-22 | 14.401 | 2,604,092 | +30,623 | 0.37% | 37,500,747 |
| 2010-06-23 | 2010-06-21 | 14.538 | 2,573,469 | -11,666 | 0.37% | 37,412,704 |
| 2010-06-22 | 2010-06-18 | 14.044 | 2,585,135 | -6,197 | 0.37% | 36,305,922 |
| 2010-06-21 | 2010-06-17 | 13.852 | 2,591,332 | +6,926 | 0.37% | 35,895,394 |
| 2010-06-18 | 2010-06-15 | 13.825 | 2,584,406 | +25,520 | 0.37% | 35,728,564 |
| 2010-06-17 | 2010-06-14 | 13.934 | 2,558,886 | -24,061 | 0.36% | 35,656,519 |
| 2010-06-15 | 2010-06-11 | 13.578 | 2,582,947 | +26,613 | 0.37% | 35,070,744 |
| 2010-06-14 | 2010-06-10 | 13.413 | 2,556,334 | +13,124 | 0.36% | 34,288,678 |
| 2010-06-11 | 2010-06-09 | 13.441 | 2,543,210 | +16,041 | 0.36% | 34,182,403 |
| 2010-06-10 | 2010-06-08 | 13.880 | 2,527,169 | -2,916 | 0.36% | 35,075,921 |
| 2010-06-09 | 2010-06-07 | 13.742 | 2,530,085 | +39,737 | 0.36% | 34,769,394 |
| 2010-06-08 | 2010-06-04 | 14.181 | 2,490,348 | +39,009 | 0.35% | 35,316,273 |
| 2010-06-07 | 2010-06-03 | 14.401 | 2,451,339 | -7,292 | 0.35% | 35,300,996 |
| 2010-06-04 | 2010-06-02 | 14.126 | 2,458,631 | -3,645 | 0.35% | 34,731,606 |
| 2010-06-03 | 2010-06-01 | 14.209 | 2,462,276 | -4,375 | 0.35% | 34,985,717 |
| 2010-06-02 | 2010-05-31 | 14.730 | 2,466,651 | -1,458 | 0.35% | 36,333,420 |
| 2010-06-01 | 2010-05-28 | 14.620 | 2,468,109 | -365 | 0.35% | 36,084,096 |
| 2010-05-31 | 2010-05-27 | 14.456 | 2,468,474 | -35,363 | 0.35% | 35,683,172 |
| 2010-05-28 | 2010-05-26 | 13.715 | 2,503,837 | +38,644 | 0.36% | 34,340,004 |
| 2010-05-27 | 2010-05-25 | 13.413 | 2,465,193 | +29,530 | 0.35% | 33,066,184 |
| 2010-05-26 | 2010-05-24 | 14.757 | 2,435,663 | -9,479 | 0.35% | 35,943,781 |
| 2010-05-25 | 2010-05-20 | 13.989 | 2,445,142 | +22,239 | 0.35% | 34,205,705 |
| 2010-05-24 | 2010-05-19 | 14.565 | 2,422,903 | +88,225 | 0.34% | 35,290,258 |
| 2010-05-20 | 2010-05-18 | 14.977 | 2,334,678 | +2,187 | 0.33% | 34,965,836 |
| 2010-05-19 | 2010-05-17 | 15.086 | 2,332,491 | +19,322 | 0.33% | 35,189,002 |
| 2010-05-18 | 2010-05-14 | 16.101 | 2,313,169 | -24,426 | 0.33% | 37,245,152 |
| 2010-05-17 | 2010-05-13 | 15.854 | 2,337,595 | -25,884 | 0.33% | 37,061,364 |
| 2010-05-14 | 2010-05-12 | 15.251 | 2,363,479 | +1,823 | 0.34% | 36,045,481 |
| 2010-05-13 | 2010-05-11 | 15.333 | 2,361,656 | -14,583 | 0.34% | 36,212,018 |
| 2010-05-12 | 2010-05-10 | 15.608 | 2,376,239 | -27,342 | 0.34% | 37,087,424 |
| 2010-05-11 | 2010-05-07 | 14.456 | 2,403,581 | -51,039 | 0.34% | 34,745,108 |
| 2010-05-10 | 2010-05-06 | 14.373 | 2,454,620 | +96,610 | 0.35% | 35,280,915 |
| 2010-05-07 | 2010-05-05 | 15.278 | 2,358,010 | +30,259 | 0.34% | 36,026,753 |
| 2010-05-06 | 2010-05-04 | 15.992 | 2,327,751 | -4,740 | 0.33% | 37,224,542 |
| 2010-05-05 | 2010-05-03 | 16.046 | 2,332,491 | +40,831 | 0.33% | 37,428,302 |
| 2010-05-04 | 2010-04-30 | 16.568 | 2,291,660 | +6,927 | 0.33% | 37,967,448 |
| 2010-05-03 | 2010-04-29 | 16.458 | 2,284,733 | -123,588 | 0.32% | 37,602,004 |
| 2010-04-30 | 2010-04-28 | 15.992 | 2,408,321 | +12,760 | 0.34% | 38,512,988 |
| 2010-04-29 | 2010-04-27 | 16.184 | 2,395,561 | -12,030 | 0.34% | 38,768,905 |
| 2010-04-28 | 2010-04-26 | 16.540 | 2,407,591 | -7,656 | 0.34% | 39,822,114 |
| 2010-04-26 | 2010-04-22 | 16.184 | 2,415,247 | -10,937 | 0.34% | 39,087,496 |
| 2010-04-23 | 2010-04-21 | 16.266 | 2,426,184 | +364 | 0.35% | 39,464,146 |
| 2010-04-22 | 2010-04-20 | 16.403 | 2,425,820 | +4,740 | 0.34% | 39,790,926 |
| 2010-04-21 | 2010-04-19 | 15.937 | 2,421,080 | +33,904 | 0.34% | 38,584,205 |
| 2010-04-20 | 2010-04-16 | 16.513 | 2,387,176 | +18,593 | 0.34% | 39,418,965 |
| 2010-04-19 | 2010-04-15 | 17.702 | 2,368,583 | +69,268 | 0.34% | 41,929,422 |
| 2010-04-16 | 2010-04-14 | 17.393 | 2,299,315 | +96,028 | 0.33% | 39,992,527 |
| 2010-04-15 | 2010-04-13 | 17.478 | 2,203,287 | +82,565 | 0.32% | 38,508,019 |
| 2010-04-14 | 2010-04-12 | 17.927 | 2,120,722 | +1,424 | 0.31% | 38,018,427 |
| 2010-04-13 | 2010-04-09 | 17.983 | 2,119,298 | -9,253 | 0.31% | 38,111,998 |
| 2010-04-12 | 2010-04-08 | 17.759 | 2,128,551 | +45,197 | 0.31% | 37,799,918 |
| 2010-04-09 | 2010-04-07 | 18.068 | 2,083,354 | -11,032 | 0.30% | 37,641,226 |
| 2010-04-08 | 2010-04-01 | 17.927 | 2,094,386 | +2,135 | 0.31% | 37,546,298 |
| 2010-04-07 | 2010-03-31 | 17.365 | 2,092,251 | -5,694 | 0.30% | 36,332,224 |
| 2010-04-01 | 2010-03-30 | 17.674 | 2,097,945 | -20,285 | 0.31% | 37,079,551 |
| 2010-03-31 | 2010-03-29 | 17.562 | 2,118,230 | -1,424 | 0.31% | 37,199,992 |
| 2010-03-30 | 2010-03-26 | 17.393 | 2,119,654 | +16,015 | 0.31% | 36,867,641 |
| 2010-03-29 | 2010-03-25 | 17.421 | 2,103,639 | -5,338 | 0.31% | 36,648,198 |
| 2010-03-26 | 2010-03-24 | 17.225 | 2,108,977 | +24,200 | 0.31% | 36,326,373 |
| 2010-03-25 | 2010-03-23 | 17.140 | 2,084,777 | +18,506 | 0.30% | 35,733,797 |
| 2010-03-24 | 2010-03-22 | 17.449 | 2,066,271 | +19,574 | 0.30% | 36,055,257 |
| 2010-03-23 | 2010-03-19 | 17.843 | 2,046,697 | +13,879 | 0.30% | 36,518,842 |
| 2010-03-22 | 2010-03-18 | 18.011 | 2,032,818 | -48,044 | 0.30% | 36,613,922 |
| 2010-03-19 | 2010-03-17 | 18.349 | 2,080,862 | +19,217 | 0.30% | 38,180,902 |
| 2010-03-18 | 2010-03-16 | 18.433 | 2,061,645 | -9,253 | 0.30% | 38,002,087 |
| 2010-03-17 | 2010-03-15 | 18.461 | 2,070,898 | +356 | 0.30% | 38,230,836 |
| 2010-03-16 | 2010-03-12 | 18.264 | 2,070,542 | +37,012 | 0.30% | 37,817,004 |
| 2010-03-15 | 2010-03-11 | 18.236 | 2,033,530 | -18,862 | 0.30% | 37,083,866 |
| 2010-03-12 | 2010-03-10 | 18.236 | 2,052,392 | +9,965 | 0.30% | 37,427,837 |
| 2010-03-11 | 2010-03-09 | 18.601 | 2,042,427 | +11,389 | 0.30% | 37,992,183 |
| 2010-03-10 | 2010-03-08 | 18.461 | 2,031,038 | -192,890 | 0.30% | 37,494,981 |
| 2010-03-09 | 2010-03-05 | 18.489 | 2,223,928 | -28,471 | 0.32% | 41,118,412 |
| 2010-03-08 | 2010-03-04 | 17.646 | 2,252,399 | -27,048 | 0.33% | 39,746,115 |
| 2010-03-05 | 2010-03-03 | 17.534 | 2,279,447 | +18,506 | 0.33% | 39,967,208 |
| 2010-03-04 | 2010-03-02 | 17.534 | 2,260,941 | -2,847 | 0.33% | 39,642,729 |
| 2010-03-03 | 2010-03-01 | 17.871 | 2,263,788 | -50,535 | 0.33% | 40,455,967 |
| 2010-03-02 | 2010-02-26 | 17.393 | 2,314,323 | +13,879 | 0.34% | 40,253,564 |
| 2010-03-01 | 2010-02-25 | 17.365 | 2,300,444 | -53,027 | 0.34% | 39,947,524 |
| 2010-02-26 | 2010-02-24 | 16.972 | 2,353,471 | +28,471 | 0.34% | 39,942,524 |
| 2010-02-25 | 2010-02-23 | 16.916 | 2,325,000 | +14,591 | 0.34% | 39,328,662 |
| 2010-02-24 | 2010-02-22 | 16.719 | 2,310,409 | -1,067 | 0.34% | 38,627,407 |
| 2010-02-23 | 2010-02-19 | 16.185 | 2,311,476 | -5,694 | 0.34% | 37,411,196 |
| 2010-02-22 | 2010-02-18 | 16.691 | 2,317,170 | +8,541 | 0.34% | 38,675,333 |
| 2010-02-19 | 2010-02-17 | 16.887 | 2,308,629 | -17,794 | 0.34% | 38,986,867 |
| 2010-02-18 | 2010-02-12 | 16.185 | 2,326,423 | -42,707 | 0.34% | 37,653,113 |
| 2010-02-17 | 2010-02-11 | 16.269 | 2,369,130 | +14,947 | 0.35% | 38,544,035 |
| 2010-02-12 | 2010-02-10 | 16.016 | 2,354,183 | -11,388 | 0.34% | 37,705,508 |
| 2010-02-11 | 2010-02-09 | 15.426 | 2,365,571 | -12,812 | 0.34% | 36,492,032 |
| 2010-02-10 | 2010-02-08 | 15.370 | 2,378,383 | +34,877 | 0.35% | 36,556,014 |
| 2010-02-09 | 2010-02-05 | 16.185 | 2,343,506 | +53,027 | 0.34% | 37,929,601 |
| 2010-02-08 | 2010-02-04 | 16.944 | 2,290,479 | -3,203 | 0.33% | 38,809,080 |
| 2010-02-05 | 2010-02-03 | 17.421 | 2,293,682 | -356 | 0.33% | 39,959,000 |
| 2010-02-04 | 2010-02-02 | 17.028 | 2,294,038 | -3,203 | 0.33% | 39,062,762 |
| 2010-02-03 | 2010-02-01 | 16.663 | 2,297,241 | +19,574 | 0.33% | 38,278,153 |
| 2010-02-02 | 2010-01-29 | 16.269 | 2,277,667 | -18,862 | 0.33% | 37,055,998 |
| 2010-02-01 | 2010-01-28 | 16.550 | 2,296,529 | +39,859 | 0.33% | 38,008,169 |
| 2010-01-29 | 2010-01-27 | 16.185 | 2,256,670 | +43,418 | 0.33% | 36,524,162 |
| 2010-01-28 | 2010-01-26 | 16.803 | 2,213,252 | +22,777 | 0.32% | 37,189,622 |
| 2010-01-27 | 2010-01-25 | 17.562 | 2,190,475 | +22,776 | 0.32% | 38,468,747 |
| 2010-01-25 | 2010-01-21 | 18.096 | 2,167,699 | +46,266 | 0.32% | 39,226,049 |
| 2010-01-22 | 2010-01-20 | 19.051 | 2,121,433 | +5,694 | 0.31% | 40,415,572 |
| 2010-01-21 | 2010-01-19 | 19.220 | 2,115,739 | +27,759 | 0.31% | 40,663,796 |
| 2010-01-20 | 2010-01-18 | 18.882 | 2,087,980 | +2,135 | 0.30% | 39,426,237 |
| 2010-01-19 | 2010-01-15 | 18.967 | 2,085,845 | -59,433 | 0.30% | 39,561,753 |
| 2010-01-18 | 2010-01-14 | 19.220 | 2,145,278 | -67,262 | 0.31% | 41,231,525 |
| 2010-01-15 | 2010-01-13 | 18.264 | 2,212,540 | -91,819 | 0.32% | 40,410,499 |
| 2010-01-14 | 2010-01-12 | 18.686 | 2,304,359 | -32,385 | 0.34% | 43,058,759 |
| 2010-01-13 | 2010-01-11 | 18.517 | 2,336,744 | +32,741 | 0.34% | 43,269,938 |
| 2010-01-12 | 2010-01-08 | 17.393 | 2,304,003 | -69,397 | 0.34% | 40,074,066 |
| 2010-01-11 | 2010-01-07 | 17.084 | 2,373,400 | +61,212 | 0.35% | 40,547,514 |
| 2010-01-08 | 2010-01-06 | 17.590 | 2,312,188 | -56,586 | 0.34% | 40,671,220 |
| 2010-01-07 | 2010-01-05 | 17.253 | 2,368,774 | -58,721 | 0.35% | 40,867,843 |
| 2010-01-06 | 2010-01-04 | 16.213 | 2,427,495 | -13,879 | 0.35% | 39,357,171 |
| 2010-01-05 | 2009-12-31 | 15.820 | 2,441,374 | +2,847 | 0.36% | 38,621,793 |
| 2010-01-04 | 2009-12-29 | 15.454 | 2,438,527 | -106,410 | 0.36% | 37,685,994 |
| 2009-12-30 | 2009-12-28 | 15.735 | 2,544,937 | -17,083 | 0.37% | 40,045,598 |
| 2009-12-29 | 2009-12-24 | 15.511 | 2,562,020 | -28,826 | 0.37% | 39,738,486 |
| 2009-12-28 | 2009-12-22 | 15.005 | 2,590,846 | +32,741 | 0.38% | 38,875,195 |
| 2009-12-23 | 2009-12-21 | 14.864 | 2,558,105 | +11,033 | 0.37% | 38,024,522 |
| 2009-12-22 | 2009-12-18 | 15.145 | 2,547,072 | +19,929 | 0.37% | 38,576,223 |
| 2009-12-21 | 2009-12-17 | 15.258 | 2,527,143 | +64,771 | 0.37% | 38,558,432 |
| 2009-12-18 | 2009-12-16 | 15.483 | 2,462,372 | -6,762 | 0.36% | 38,123,695 |
| 2009-12-17 | 2009-12-15 | 15.932 | 2,469,134 | +15,304 | 0.36% | 39,338,468 |
| 2009-12-16 | 2009-12-14 | 16.213 | 2,453,830 | +38,079 | 0.36% | 39,784,143 |
| 2009-12-15 | 2009-12-11 | 16.522 | 2,415,751 | +18,150 | 0.35% | 39,913,445 |
| 2009-12-14 | 2009-12-10 | 16.916 | 2,397,601 | -20,997 | 0.35% | 40,556,748 |
| 2009-12-11 | 2009-12-09 | 16.663 | 2,418,598 | +9,609 | 0.35% | 40,300,284 |
| 2009-12-10 | 2009-12-08 | 16.972 | 2,408,989 | -1,068 | 0.35% | 40,884,762 |
| 2009-12-09 | 2009-12-07 | 17.253 | 2,410,057 | +3,559 | 0.35% | 41,580,088 |
| 2009-12-08 | 2009-12-04 | 17.365 | 2,406,498 | +12,812 | 0.35% | 41,789,166 |
| 2009-12-07 | 2009-12-03 | 17.534 | 2,393,686 | +712 | 0.35% | 41,970,244 |
| 2009-12-04 | 2009-12-02 | 17.253 | 2,392,974 | -20,641 | 0.35% | 41,285,360 |
| 2009-12-03 | 2009-12-01 | 17.000 | 2,413,615 | +106,053 | 0.35% | 41,031,093 |
| 2009-12-02 | 2009-11-30 | 16.494 | 2,307,562 | +46,266 | 0.34% | 38,061,088 |
| 2009-12-01 | 2009-11-27 | 15.848 | 2,261,296 | +76,871 | 0.33% | 35,836,554 |
| 2009-11-30 | 2009-11-26 | 17.197 | 2,184,425 | -10,677 | 0.32% | 37,564,558 |
| 2009-11-27 | 2009-11-25 | 17.449 | 2,195,102 | +28,471 | 0.32% | 38,303,285 |
| 2009-11-26 | 2009-11-24 | 17.843 | 2,166,631 | -6,762 | 0.32% | 38,658,803 |
| 2009-11-25 | 2009-11-23 | 17.730 | 2,173,393 | +18,150 | 0.32% | 38,535,176 |
| 2009-11-24 | 2009-11-20 | 18.264 | 2,155,243 | +18,151 | 0.31% | 39,364,009 |
| 2009-11-23 | 2009-11-19 | 19.220 | 2,137,092 | +28,115 | 0.31% | 41,074,193 |
| 2009-11-20 | 2009-11-18 | 18.573 | 2,108,977 | -154,099 | 0.31% | 39,170,852 |
| 2009-11-19 | 2009-11-17 | 17.618 | 2,263,076 | -74,736 | 0.33% | 39,870,933 |
| 2009-11-18 | 2009-11-16 | 17.309 | 2,337,812 | -6,050 | 0.34% | 40,465,044 |
| 2009-11-17 | 2009-11-13 | 17.112 | 2,343,862 | -35,588 | 0.34% | 40,108,743 |
| 2009-11-16 | 2009-11-12 | 16.803 | 2,379,450 | +16,014 | 0.35% | 39,982,274 |
| 2009-11-13 | 2009-11-11 | 17.225 | 2,363,436 | -37,723 | 0.34% | 40,709,338 |
| 2009-11-12 | 2009-11-10 | 16.578 | 2,401,159 | -24,912 | 0.35% | 39,807,294 |
| 2009-11-11 | 2009-11-09 | 16.831 | 2,426,071 | -8,898 | 0.35% | 40,833,824 |
| 2009-11-10 | 2009-11-06 | 16.691 | 2,434,969 | -16,726 | 0.35% | 40,641,488 |
| 2009-11-09 | 2009-11-05 | 16.269 | 2,451,695 | -10,677 | 0.36% | 39,887,308 |
| 2009-11-06 | 2009-11-04 | 16.297 | 2,462,372 | -13,167 | 0.36% | 40,130,205 |
| 2009-11-05 | 2009-11-03 | 15.988 | 2,475,539 | -12,812 | 0.36% | 39,579,633 |
| 2009-11-04 | 2009-11-02 | 16.297 | 2,488,351 | +22,776 | 0.36% | 40,553,595 |
| 2009-11-03 | 2009-10-30 | 16.494 | 2,465,575 | -711 | 0.36% | 40,667,366 |
| 2009-11-02 | 2009-10-29 | 15.707 | 2,466,286 | -9,965 | 0.36% | 38,738,693 |
| 2009-10-30 | 2009-10-28 | 16.438 | 2,476,251 | +9,965 | 0.36% | 40,704,296 |
| 2009-10-29 | 2009-10-27 | 16.635 | 2,466,286 | -103,919 | 0.36% | 41,025,593 |
| 2009-10-28 | 2009-10-23 | 17.253 | 2,570,205 | -46,621 | 0.37% | 44,343,080 |
| 2009-10-27 | 2009-10-22 | 17.337 | 2,616,826 | +9,965 | 0.38% | 45,368,010 |
| 2009-10-23 | 2009-10-21 | 17.000 | 2,606,861 | -64,415 | 0.38% | 44,316,247 |
| 2009-10-22 | 2009-10-20 | 16.466 | 2,671,276 | -8,898 | 0.39% | 43,985,152 |
| 2009-10-21 | 2009-10-19 | 16.129 | 2,680,174 | +110,325 | 0.39% | 43,227,946 |
| 2009-10-20 | 2009-10-16 | 15.763 | 2,569,849 | -20,997 | 0.37% | 40,509,808 |
| 2009-10-19 | 2009-10-15 | 15.848 | 2,590,846 | -22,065 | 0.38% | 41,059,194 |
| 2009-10-16 | 2009-10-14 | 15.735 | 2,612,911 | +13,523 | 0.38% | 41,115,196 |
| 2009-10-15 | 2009-10-13 | 15.454 | 2,599,388 | +17,083 | 0.38% | 40,172,006 |
| 2009-10-14 | 2009-10-12 | 15.314 | 2,582,305 | +16,015 | 0.38% | 39,545,198 |
| 2009-10-13 | 2009-10-09 | 15.623 | 2,566,290 | -6,406 | 0.37% | 40,093,156 |
| 2009-10-12 | 2009-10-08 | 15.735 | 2,572,696 | -6,050 | 0.37% | 40,482,397 |
| 2009-10-09 | 2009-10-07 | 15.848 | 2,578,746 | -59,789 | 0.38% | 40,867,436 |
| 2009-10-08 | 2009-10-06 | 15.258 | 2,638,535 | -58,721 | 0.38% | 40,258,020 |
| 2009-10-07 | 2009-10-05 | 14.106 | 2,697,256 | +5,694 | 0.39% | 38,046,578 |
| 2009-10-06 | 2009-10-02 | 14.106 | 2,691,562 | +712 | 0.39% | 37,966,261 |
| 2009-10-05 | 2009-09-30 | 14.359 | 2,690,850 | +3,559 | 0.39% | 38,636,707 |
| 2009-10-02 | 2009-09-29 | 14.527 | 2,687,291 | -3,559 | 0.39% | 39,038,665 |
| 2009-09-30 | 2009-09-28 | 14.078 | 2,690,850 | +63,347 | 0.39% | 37,880,607 |
| 2009-09-29 | 2009-09-25 | 15.005 | 2,627,503 | -3,914 | 0.38% | 39,425,227 |
| 2009-09-28 | 2009-09-24 | 14.921 | 2,631,417 | +62,636 | 0.38% | 39,262,135 |
| 2009-09-24 | 2009-09-22 | 15.202 | 2,568,781 | +7,117 | 0.37% | 39,049,373 |
| 2009-09-23 | 2009-09-21 | 15.145 | 2,561,664 | +8,186 | 0.37% | 38,797,224 |
| 2009-09-22 | 2009-09-18 | 15.483 | 2,553,478 | +42,706 | 0.37% | 39,534,244 |
| 2009-09-21 | 2009-09-17 | 15.904 | 2,510,772 | -184,349 | 0.37% | 39,931,298 |
| 2009-09-18 | 2009-09-16 | 15.539 | 2,695,121 | +17,083 | 0.39% | 41,878,693 |
| 2009-09-17 | 2009-09-15 | 15.511 | 2,678,038 | -11,389 | 0.39% | 41,537,995 |
| 2009-09-16 | 2009-09-14 | 15.286 | 2,689,427 | +78,295 | 0.39% | 41,110,086 |
| 2009-09-15 | 2009-09-11 | 16.016 | 2,611,132 | +6,050 | 0.38% | 41,820,903 |
| 2009-09-14 | 2009-09-10 | 15.988 | 2,605,082 | -30,962 | 0.38% | 41,650,804 |
| 2009-09-11 | 2009-09-09 | 15.848 | 2,636,044 | -11,388 | 0.38% | 41,775,483 |
| 2009-09-10 | 2009-09-08 | 16.269 | 2,647,432 | -19,930 | 0.39% | 43,071,808 |
| 2009-09-09 | 2009-09-07 | 16.157 | 2,667,362 | +24,200 | 0.39% | 43,096,254 |
| 2009-09-08 | 2009-09-04 | 16.016 | 2,643,162 | -22,776 | 0.39% | 42,333,908 |
| 2009-09-07 | 2009-09-03 | 15.398 | 2,665,938 | -35,945 | 0.39% | 41,050,677 |
| 2009-09-04 | 2009-09-02 | 14.583 | 2,701,883 | -14,235 | 0.39% | 39,402,485 |
| 2009-09-03 | 2009-09-01 | 14.808 | 2,716,118 | +2,847 | 0.40% | 40,220,639 |
| 2009-09-02 | 2009-08-31 | 14.527 | 2,713,271 | -25,980 | 0.40% | 39,416,081 |
| 2009-09-01 | 2009-08-28 | 15.398 | 2,739,251 | -1,779 | 0.40% | 42,179,566 |
| 2009-08-31 | 2009-08-27 | 15.539 | 2,741,030 | -13,524 | 0.40% | 42,592,059 |
| 2009-08-28 | 2009-08-26 | 15.651 | 2,754,554 | -49,824 | 0.40% | 43,111,805 |
| 2009-08-27 | 2009-08-25 | 15.567 | 2,804,378 | +7,118 | 0.41% | 43,655,205 |
| 2009-08-26 | 2009-08-24 | 15.904 | 2,797,260 | -10,677 | 0.41% | 44,487,601 |
| 2009-08-25 | 2009-08-21 | 15.823 | 2,807,937 | -8,541 | 0.41% | 44,429,939 |
| 2009-08-24 | 2009-08-20 | 15.937 | 2,816,478 | -9,560 | 0.41% | 44,886,273 |
| 2009-08-21 | 2009-08-19 | 15.053 | 2,826,038 | -1,403 | 0.42% | 42,540,961 |
| 2009-08-20 | 2009-08-18 | 15.082 | 2,827,441 | +117,152 | 0.42% | 42,642,691 |
| 2009-08-19 | 2009-08-17 | 15.253 | 2,710,289 | +75,764 | 0.40% | 41,339,456 |
| 2009-08-18 | 2009-08-14 | 16.536 | 2,634,525 | +27,709 | 0.39% | 43,563,794 |
| 2009-08-17 | 2009-08-13 | 16.678 | 2,606,816 | -51,561 | 0.39% | 43,477,205 |
| 2009-08-14 | 2009-08-12 | 16.336 | 2,658,377 | +4,560 | 0.39% | 43,427,674 |
| 2009-08-13 | 2009-08-11 | 16.849 | 2,653,817 | -5,963 | 0.39% | 44,715,061 |
| 2009-08-12 | 2009-08-10 | 16.821 | 2,659,780 | +1,403 | 0.39% | 44,739,704 |
| 2009-08-11 | 2009-08-07 | 16.536 | 2,658,377 | -20,694 | 0.39% | 43,958,204 |
| 2009-08-10 | 2009-08-06 | 17.790 | 2,679,071 | -11,575 | 0.40% | 47,661,114 |
| 2009-08-07 | 2009-08-05 | 17.648 | 2,690,646 | +53,315 | 0.40% | 47,483,485 |
| 2009-08-06 | 2009-08-04 | 18.246 | 2,637,331 | -105,578 | 0.39% | 48,121,592 |
| 2009-08-05 | 2009-08-03 | 17.819 | 2,742,909 | -85,935 | 0.41% | 48,875,003 |
| 2009-08-04 | 2009-07-31 | 16.650 | 2,828,844 | -16,485 | 0.42% | 47,099,600 |
| 2009-08-03 | 2009-07-30 | 15.737 | 2,845,329 | -21,747 | 0.42% | 44,778,232 |
| 2009-07-31 | 2009-07-29 | 15.909 | 2,867,076 | +47,352 | 0.42% | 45,610,915 |
| 2009-07-30 | 2009-07-28 | 16.906 | 2,819,724 | -26,307 | 0.42% | 47,671,264 |
| 2009-07-29 | 2009-07-27 | 16.593 | 2,846,031 | -430,377 | 0.42% | 47,223,480 |
| 2009-07-28 | 2009-07-24 | 15.766 | 3,276,408 | +11,926 | 0.48% | 51,655,728 |
| 2009-07-27 | 2009-07-23 | 15.737 | 3,264,482 | +4,209 | 0.48% | 51,374,633 |
| 2009-07-24 | 2009-07-22 | 15.652 | 3,260,273 | +10,522 | 0.48% | 51,029,544 |
| 2009-07-23 | 2009-07-21 | 15.680 | 3,249,751 | +702 | 0.48% | 50,957,505 |
| 2009-07-22 | 2009-07-20 | 15.966 | 3,249,049 | -59,629 | 0.48% | 51,872,797 |
| 2009-07-21 | 2009-07-17 | 15.452 | 3,308,678 | -36,478 | 0.49% | 51,126,865 |
| 2009-07-20 | 2009-07-16 | 15.025 | 3,345,156 | -143,459 | 0.49% | 50,259,987 |
| 2009-07-17 | 2009-07-15 | 15.196 | 3,488,615 | -240,969 | 0.52% | 53,012,176 |
| 2009-07-16 | 2009-07-14 | 13.571 | 3,729,584 | +27,008 | 0.55% | 50,613,075 |
| 2009-07-15 | 2009-07-13 | 12.943 | 3,702,576 | -32,620 | 0.55% | 47,924,237 |
| 2009-07-14 | 2009-07-10 | 13.286 | 3,735,196 | +19,642 | 0.55% | 49,624,334 |
| 2009-07-13 | 2009-07-09 | 13.485 | 3,715,554 | +24,903 | 0.55% | 50,104,888 |
| 2009-07-10 | 2009-07-08 | 13.143 | 3,690,651 | +10,523 | 0.55% | 48,506,427 |
| 2009-07-09 | 2009-07-07 | 13.628 | 3,680,128 | +45,598 | 0.54% | 50,151,762 |
| 2009-07-08 | 2009-07-06 | 13.656 | 3,634,530 | +51,912 | 0.54% | 49,633,985 |
| 2009-07-07 | 2009-07-03 | 13.941 | 3,582,618 | +11,224 | 0.53% | 49,946,463 |
| 2009-07-06 | 2009-07-02 | 13.941 | 3,571,394 | +22,449 | 0.53% | 49,789,986 |
| 2009-07-03 | 2009-06-30 | 14.112 | 3,548,945 | +7,716 | 0.52% | 50,084,097 |
| 2009-07-02 | 2009-06-29 | 14.455 | 3,541,229 | +64,189 | 0.52% | 51,186,726 |
| 2009-06-30 | 2009-06-26 | 14.797 | 3,477,040 | -122,414 | 0.51% | 51,448,465 |
| 2009-06-29 | 2009-06-25 | 13.742 | 3,599,454 | -69,800 | 0.53% | 49,462,839 |
| 2009-06-26 | 2009-06-24 | 13.884 | 3,669,254 | -317,083 | 0.54% | 50,945,064 |
| 2009-06-25 | 2009-06-23 | 13.571 | 3,986,337 | +80,673 | 0.59% | 54,097,393 |
| 2009-06-24 | 2009-06-22 | 14.540 | 3,905,664 | -2,806 | 0.58% | 56,788,505 |
| 2009-06-23 | 2009-06-19 | 14.397 | 3,908,470 | -14,731 | 0.58% | 56,272,154 |
| 2009-06-22 | 2009-06-18 | 14.255 | 3,923,201 | -101,018 | 0.58% | 55,924,993 |
| 2009-06-19 | 2009-06-17 | 14.569 | 4,024,219 | +68,397 | 0.59% | 58,627,029 |
| 2009-06-18 | 2009-06-16 | 14.825 | 3,955,822 | -137,847 | 0.58% | 58,645,604 |
| 2009-06-17 | 2009-06-15 | 14.968 | 4,093,669 | +39,986 | 0.61% | 61,272,755 |
| 2009-06-16 | 2009-06-12 | 15.367 | 4,053,683 | -27,008 | 0.60% | 62,292,237 |
| 2009-06-15 | 2009-06-11 | 15.310 | 4,080,691 | +86,637 | 0.60% | 62,474,584 |
| 2009-06-12 | 2009-06-10 | 15.709 | 3,994,054 | +359,174 | 0.59% | 62,742,368 |
| 2009-06-11 | 2009-06-09 | 14.711 | 3,634,880 | +58,576 | 0.54% | 53,473,075 |
| 2009-06-10 | 2009-06-08 | 15.310 | 3,576,304 | +195,721 | 0.53% | 54,752,517 |
| 2009-06-09 | 2009-06-05 | 15.709 | 3,380,583 | +122,414 | 0.50% | 53,105,387 |
| 2009-06-08 | 2009-06-04 | 16.479 | 3,258,169 | +403,369 | 0.48% | 53,690,423 |
| 2009-06-05 | 2009-06-03 | 17.505 | 2,854,800 | +206,244 | 0.42% | 49,973,462 |
| 2009-06-04 | 2009-06-02 | 16.336 | 2,648,556 | -163,101 | 0.39% | 43,267,237 |
| 2009-06-03 | 2009-06-01 | 16.536 | 2,811,657 | +78,920 | 0.42% | 46,492,801 |
| 2009-06-02 | 2009-05-29 | 15.595 | 2,732,737 | -149,071 | 0.41% | 42,616,771 |
| 2009-06-01 | 2009-05-27 | 13.713 | 2,881,808 | -23,851 | 0.43% | 39,518,959 |
| 2009-05-29 | 2009-05-26 | 12.288 | 2,905,659 | +191,863 | 0.43% | 35,704,034 |
| 2009-05-27 | 2009-05-25 | 12.544 | 2,713,796 | +140,302 | 0.40% | 34,042,798 |
| 2009-05-26 | 2009-05-22 | 12.516 | 2,573,494 | +113,294 | 0.38% | 32,209,431 |
| 2009-05-25 | 2009-05-21 | 13.029 | 2,460,200 | -2,806 | 0.36% | 32,053,982 |
| 2009-05-22 | 2009-05-20 | 13.314 | 2,463,006 | +284,463 | 0.37% | 32,792,742 |
| 2009-05-21 | 2009-05-19 | 13.058 | 2,178,543 | +78,218 | 0.32% | 28,446,379 |
| 2009-05-20 | 2009-05-18 | 12.658 | 2,100,325 | -11,224 | 0.31% | 26,586,725 |
| 2009-05-19 | 2009-05-15 | 12.316 | 2,111,549 | -12,978 | 0.34% | 26,006,403 |
| 2009-05-18 | 2009-05-14 | 12.088 | 2,124,527 | +124,519 | 0.35% | 25,681,683 |
| 2009-05-15 | 2009-05-13 | 12.573 | 2,000,008 | +75,763 | 0.33% | 25,145,814 |
| 2009-05-14 | 2009-05-12 | 13.115 | 1,924,245 | +5,963 | 0.31% | 25,235,597 |
| 2009-05-13 | 2009-05-11 | 13.400 | 1,918,282 | -37,181 | 0.31% | 25,704,294 |
| 2009-05-12 | 2009-05-08 | 13.913 | 1,955,463 | +43,494 | 0.32% | 27,206,007 |
| 2009-05-11 | 2009-05-07 | 13.770 | 1,911,969 | -74,711 | 0.31% | 26,328,333 |
| 2009-05-08 | 2009-05-06 | 13.286 | 1,986,680 | -50,509 | 0.32% | 26,394,243 |
| 2009-05-07 | 2009-05-05 | 12.345 | 2,037,189 | -22,799 | 0.33% | 25,148,645 |
| 2009-05-06 | 2009-05-04 | 12.231 | 2,059,988 | -66,994 | 0.34% | 25,195,174 |
| 2009-05-05 | 2009-04-30 | 11.090 | 2,126,982 | -33,322 | 0.35% | 23,588,960 |
| 2009-05-04 | 2009-04-29 | 10.720 | 2,160,304 | -20,694 | 0.35% | 23,157,842 |
| 2009-04-30 | 2009-04-28 | 10.121 | 2,180,998 | +51,210 | 0.36% | 22,073,896 |
| 2009-04-29 | 2009-04-27 | 10.748 | 2,129,788 | +77,166 | 0.35% | 22,891,439 |
| 2009-04-28 | 2009-04-24 | 11.860 | 2,052,622 | +44,195 | 0.33% | 24,344,322 |
| 2009-04-27 | 2009-04-23 | 12.088 | 2,008,427 | -31,217 | 0.33% | 24,278,245 |
| 2009-04-24 | 2009-04-22 | 11.718 | 2,039,644 | -2,104 | 0.33% | 23,899,652 |
| 2009-04-23 | 2009-04-21 | 11.946 | 2,041,748 | +41,038 | 0.33% | 24,389,985 |
| 2009-04-22 | 2009-04-20 | 12.544 | 2,000,710 | -9,821 | 0.33% | 25,097,600 |
| 2009-04-21 | 2009-04-17 | 12.174 | 2,010,531 | +28,762 | 0.33% | 24,475,638 |
| 2009-04-20 | 2009-04-16 | 12.715 | 1,981,769 | +11,575 | 0.32% | 25,198,998 |
| 2009-04-17 | 2009-04-15 | 13.257 | 1,970,194 | -60,681 | 0.32% | 26,119,047 |
| 2009-04-16 | 2009-04-14 | 12.430 | 2,030,875 | -151,526 | 0.33% | 25,244,400 |
| 2009-04-15 | 2009-04-09 | 11.119 | 2,182,401 | +59,277 | 0.36% | 24,265,796 |
| 2009-04-14 | 2009-04-08 | 10.862 | 2,123,124 | +24,904 | 0.35% | 23,061,933 |
| 2009-04-09 | 2009-04-07 | 11.547 | 2,098,220 | +99,965 | 0.34% | 24,227,099 |
| 2009-04-08 | 2009-04-06 | 12.430 | 1,998,255 | -41,389 | 0.33% | 24,838,924 |
| 2009-04-07 | 2009-04-03 | 12.031 | 2,039,644 | -34,374 | 0.33% | 24,539,302 |
| 2009-04-06 | 2009-04-02 | 11.404 | 2,074,018 | -163,452 | 0.34% | 23,652,001 |
| 2009-04-03 | 2009-04-01 | 10.463 | 2,237,470 | -6,664 | 0.37% | 23,410,930 |
| 2009-04-02 | 2009-03-31 | 10.064 | 2,244,134 | +107,331 | 0.37% | 22,584,936 |
| 2009-04-01 | 2009-03-30 | 10.264 | 2,136,803 | +54,718 | 0.35% | 21,931,198 |
| 2009-03-31 | 2009-03-27 | 11.404 | 2,082,085 | -117,854 | 0.34% | 23,743,997 |
| 2009-03-30 | 2009-03-26 | 11.489 | 2,199,939 | +134,690 | 0.36% | 25,276,158 |
| 2009-03-27 | 2009-03-25 | 11.033 | 2,065,249 | +52,263 | 0.34% | 22,786,560 |
| 2009-03-26 | 2009-03-24 | 11.632 | 2,012,986 | -17,538 | 0.33% | 23,415,115 |
| 2009-03-25 | 2009-03-23 | 11.033 | 2,030,524 | -80,323 | 0.33% | 22,403,428 |
| 2009-03-24 | 2009-03-20 | 10.178 | 2,110,847 | +9,119 | 0.34% | 21,484,257 |
| 2009-03-23 | 2009-03-19 | 10.378 | 2,101,728 | +15,434 | 0.34% | 21,810,884 |
| 2009-03-20 | 2009-03-18 | 10.520 | 2,086,294 | +56,471 | 0.34% | 21,948,116 |
| 2009-03-19 | 2009-03-17 | 10.720 | 2,029,823 | +34,374 | 0.33% | 21,759,123 |
| 2009-03-18 | 2009-03-16 | 11.119 | 1,995,449 | -21,746 | 0.33% | 22,187,104 |
| 2009-03-17 | 2009-03-13 | 10.549 | 2,017,195 | -50,860 | 0.33% | 21,278,695 |
| 2009-03-16 | 2009-03-12 | 9.864 | 2,068,055 | -23,851 | 0.34% | 20,400,159 |
| 2009-03-13 | 2009-03-11 | 9.893 | 2,091,906 | -3,859 | 0.34% | 20,695,076 |
| 2009-03-12 | 2009-03-10 | 10.121 | 2,095,765 | -28,411 | 0.34% | 21,211,252 |
| 2009-03-11 | 2009-03-09 | 9.437 | 2,124,176 | -14,030 | 0.35% | 20,045,360 |
| 2009-03-10 | 2009-03-06 | 9.494 | 2,138,206 | +8,067 | 0.35% | 20,299,678 |
| 2009-03-09 | 2009-03-05 | 10.007 | 2,130,139 | -27,008 | 0.35% | 21,316,232 |
| 2009-03-06 | 2009-03-04 | 9.465 | 2,157,147 | -156,437 | 0.35% | 20,418,000 |
| 2009-03-05 | 2009-03-03 | 8.781 | 2,313,584 | +141,705 | 0.38% | 20,315,680 |
| 2009-03-04 | 2009-03-02 | 9.864 | 2,171,879 | -33,322 | 0.35% | 21,424,323 |
| 2009-03-03 | 2009-02-27 | 10.349 | 2,205,201 | -2,455 | 0.36% | 22,821,815 |
| 2009-03-02 | 2009-02-26 | 10.121 | 2,207,656 | +12,627 | 0.36% | 22,343,702 |
| 2009-02-27 | 2009-02-25 | 10.406 | 2,195,029 | +116,451 | 0.36% | 22,841,704 |
| 2009-02-26 | 2009-02-24 | 10.834 | 2,078,578 | +8,068 | 0.34% | 22,518,803 |
| 2009-02-25 | 2009-02-23 | 11.261 | 2,070,510 | +40,337 | 0.34% | 23,316,846 |
| 2009-02-24 | 2009-02-20 | 11.318 | 2,030,173 | -41,390 | 0.33% | 22,978,355 |
| 2009-02-23 | 2009-02-19 | 11.547 | 2,071,563 | -13,679 | 0.34% | 23,919,304 |
| 2009-02-20 | 2009-02-18 | 11.404 | 2,085,242 | -54,718 | 0.34% | 23,779,999 |
| 2009-02-19 | 2009-02-17 | 10.748 | 2,139,960 | +118,555 | 0.35% | 23,000,770 |
| 2009-02-18 | 2009-02-16 | 11.689 | 2,021,405 | +23,852 | 0.33% | 23,628,305 |
| 2009-02-17 | 2009-02-13 | 11.889 | 1,997,553 | +57,173 | 0.33% | 23,748,148 |
| 2009-02-16 | 2009-02-12 | 11.775 | 1,940,380 | +25,605 | 0.32% | 22,847,160 |
| 2009-02-13 | 2009-02-11 | 12.544 | 1,914,775 | +56,823 | 0.31% | 24,019,602 |
| 2009-02-12 | 2009-02-10 | 13.970 | 1,857,952 | -4,560 | 0.30% | 25,955,294 |
| 2009-02-11 | 2009-02-09 | 14.084 | 1,862,512 | -38,583 | 0.30% | 26,231,396 |
| 2009-02-10 | 2009-02-06 | 13.599 | 1,901,095 | +24,552 | 0.31% | 25,853,395 |
| 2009-02-09 | 2009-02-05 | 13.799 | 1,876,543 | -13,679 | 0.31% | 25,894,007 |
| 2009-02-06 | 2009-02-04 | 13.115 | 1,890,222 | -57,524 | 0.31% | 24,789,400 |
| 2009-02-05 | 2009-02-03 | 11.832 | 1,947,746 | +5,612 | 0.32% | 23,044,951 |
| 2009-02-04 | 2009-02-02 | 11.689 | 1,942,134 | -15,784 | 0.32% | 22,701,702 |
| 2009-02-03 | 2009-01-30 | 11.632 | 1,957,918 | -10,522 | 0.32% | 22,774,562 |
| 2009-02-02 | 2009-01-29 | 11.404 | 1,968,440 | -34,024 | 0.32% | 22,447,995 |
| 2009-01-30 | 2009-01-23 | 10.264 | 2,002,464 | -53,315 | 0.33% | 20,552,402 |
| 2009-01-29 | 2009-01-22 | 9.893 | 2,055,779 | -2,455 | 0.34% | 20,337,674 |
| 2009-01-23 | 2009-01-21 | 10.064 | 2,058,234 | +12,978 | 0.34% | 20,714,041 |
| 2009-01-22 | 2009-01-20 | 10.292 | 2,045,256 | +47,352 | 0.33% | 21,049,911 |
| 2009-01-21 | 2009-01-19 | 10.805 | 1,997,904 | +9,470 | 0.33% | 21,587,841 |
| 2009-01-20 | 2009-01-16 | 11.347 | 1,988,434 | +10,523 | 0.32% | 22,562,625 |
| 2009-01-19 | 2009-01-15 | 10.919 | 1,977,911 | +60,330 | 0.32% | 21,597,371 |
| 2009-01-16 | 2009-01-14 | 11.974 | 1,917,581 | -6,664 | 0.31% | 22,961,401 |
| 2009-01-15 | 2009-01-13 | 11.604 | 1,924,245 | +19,291 | 0.31% | 22,328,017 |
| 2009-01-14 | 2009-01-12 | 11.917 | 1,904,954 | +9,471 | 0.31% | 22,701,584 |
| 2009-01-13 | 2009-01-09 | 12.687 | 1,895,483 | -702 | 0.31% | 24,047,796 |
| 2009-01-12 | 2009-01-08 | 12.972 | 1,896,185 | -53,665 | 0.31% | 24,597,302 |
| 2009-01-09 | 2009-01-07 | 13.115 | 1,949,850 | -140,653 | 0.32% | 25,571,394 |
| 2009-01-08 | 2009-01-06 | 12.259 | 2,090,503 | -93,652 | 0.34% | 25,627,995 |
| 2009-01-07 | 2009-01-05 | 11.547 | 2,184,155 | -32,620 | 0.36% | 25,219,348 |
| 2009-01-06 | 2009-01-02 | 10.777 | 2,216,775 | -52,965 | 0.36% | 23,889,595 |
| 2009-01-05 | 2008-12-31 | 10.035 | 2,269,740 | -11,925 | 0.37% | 22,777,925 |
| 2009-01-02 | 2008-12-29 | 10.520 | 2,281,665 | -3,508 | 0.37% | 24,003,448 |
| 2008-12-30 | 2008-12-24 | 10.321 | 2,285,173 | +134,340 | 0.37% | 23,584,302 |
| 2008-12-29 | 2008-12-22 | 11.404 | 2,150,833 | +142,757 | 0.35% | 24,527,996 |
| 2008-12-23 | 2008-12-19 | 12.231 | 2,008,076 | +43,143 | 0.33% | 24,560,252 |
| 2008-12-22 | 2008-12-18 | 12.829 | 1,964,933 | -11,224 | 0.32% | 25,209,001 |
| 2008-12-19 | 2008-12-17 | 12.373 | 1,976,157 | -48,755 | 0.32% | 24,451,559 |
| 2008-12-18 | 2008-12-16 | 11.803 | 2,024,912 | +29,463 | 0.33% | 23,900,219 |
| 2008-12-17 | 2008-12-15 | 11.860 | 1,995,449 | +17,187 | 0.33% | 23,666,244 |
| 2008-12-16 | 2008-12-12 | 11.832 | 1,978,262 | +11,926 | 0.32% | 23,406,004 |
| 2008-12-15 | 2008-12-11 | 12.972 | 1,966,336 | -138,548 | 0.32% | 25,507,301 |
| 2008-12-12 | 2008-12-10 | 12.544 | 2,104,884 | +24,903 | 0.34% | 26,404,395 |
| 2008-12-11 | 2008-12-09 | 10.834 | 2,079,981 | +26,307 | 0.34% | 22,534,003 |
| 2008-12-10 | 2008-12-08 | 10.406 | 2,053,674 | -51,912 | 0.34% | 21,370,749 |
| 2008-12-09 | 2008-12-05 | 9.038 | 2,105,586 | +23,150 | 0.34% | 19,029,511 |
| 2008-12-08 | 2008-12-04 | 8.981 | 2,082,436 | -1,052 | 0.34% | 18,701,550 |
| 2008-12-05 | 2008-12-03 | 9.351 | 2,083,488 | -19,292 | 0.34% | 19,483,197 |
| 2008-12-04 | 2008-12-02 | 9.123 | 2,102,780 | +20,695 | 0.34% | 19,184,001 |
| 2008-12-03 | 2008-12-01 | 9.978 | 2,082,085 | +27,008 | 0.34% | 20,775,997 |
| 2008-12-02 | 2008-11-28 | 9.408 | 2,055,077 | -33,322 | 0.34% | 19,334,699 |
| 2008-12-01 | 2008-11-27 | 8.753 | 2,088,399 | +3,858 | 0.34% | 18,278,781 |
| 2008-11-28 | 2008-11-26 | 8.553 | 2,084,541 | +7,016 | 0.34% | 17,829,004 |
| 2008-11-27 | 2008-11-25 | 8.239 | 2,077,525 | -351 | 0.34% | 17,117,466 |
| 2008-11-26 | 2008-11-24 | 8.467 | 2,077,876 | +6,664 | 0.34% | 17,594,278 |
| 2008-11-25 | 2008-11-21 | 8.753 | 2,071,212 | +36,479 | 0.34% | 18,128,351 |
| 2008-11-24 | 2008-11-20 | 9.266 | 2,034,733 | +30,515 | 0.33% | 18,853,247 |
| 2008-11-21 | 2008-11-19 | 9.978 | 2,004,218 | -1,052 | 0.33% | 19,999,005 |
| 2008-11-20 | 2008-11-18 | 10.092 | 2,005,270 | -3,858 | 0.33% | 20,238,182 |
| 2008-11-19 | 2008-11-17 | 10.406 | 2,009,128 | +17,888 | 0.33% | 20,907,199 |
| 2008-11-18 | 2008-11-14 | 10.748 | 1,991,240 | -25,254 | 0.32% | 21,402,294 |
| 2008-11-17 | 2008-11-13 | 10.121 | 2,016,494 | +14,381 | 0.33% | 20,408,950 |
| 2008-11-14 | 2008-11-12 | 10.805 | 2,002,113 | +53,315 | 0.33% | 21,633,320 |
| 2008-11-13 | 2008-11-11 | 11.062 | 1,948,798 | +31,919 | 0.32% | 21,557,278 |
| 2008-11-12 | 2008-11-10 | 12.544 | 1,916,879 | +38,933 | 0.31% | 24,045,995 |
| 2008-11-11 | 2008-11-07 | 12.345 | 1,877,946 | +8,419 | 0.31% | 23,182,826 |
| 2008-11-10 | 2008-11-06 | 12.117 | 1,869,527 | -15,083 | 0.31% | 22,652,495 |
| 2008-11-07 | 2008-11-05 | 12.943 | 1,884,610 | -14,030 | 0.31% | 24,393,422 |
| 2008-11-06 | 2008-11-04 | 11.832 | 1,898,640 | +12,276 | 0.31% | 22,463,949 |
| 2008-11-05 | 2008-11-03 | 11.547 | 1,886,364 | -5,261 | 0.31% | 21,780,904 |
| 2008-11-04 | 2008-10-31 | 11.318 | 1,891,625 | -14,381 | 0.31% | 21,410,210 |
| 2008-11-03 | 2008-10-30 | 11.547 | 1,906,006 | -34,725 | 0.31% | 22,007,700 |
| 2008-10-31 | 2008-10-29 | 8.952 | 1,940,731 | +5,612 | 0.32% | 17,373,622 |
| 2008-10-30 | 2008-10-28 | 9.123 | 1,935,119 | +1,754 | 0.32% | 17,654,403 |
| 2008-10-29 | 2008-10-27 | 8.610 | 1,933,365 | -11,224 | 0.32% | 16,646,241 |
| 2008-10-28 | 2008-10-24 | 9.636 | 1,944,589 | -4,911 | 0.32% | 18,738,719 |
| 2008-10-27 | 2008-10-23 | 10.691 | 1,949,500 | +19,643 | 0.32% | 20,842,504 |
| 2008-10-24 | 2008-10-22 | 11.974 | 1,929,857 | +29,814 | 0.31% | 23,108,396 |
| 2008-10-23 | 2008-10-21 | 13.913 | 1,900,043 | -45,248 | 0.31% | 26,434,958 |
| 2008-10-22 | 2008-10-20 | 13.229 | 1,945,291 | +2,456 | 0.32% | 25,733,445 |
| 2008-10-21 | 2008-10-17 | 12.202 | 1,942,835 | +2,455 | 0.32% | 23,706,916 |
| 2008-10-20 | 2008-10-16 | 13.314 | 1,940,380 | -7,717 | 0.32% | 25,834,440 |
| 2008-10-17 | 2008-10-15 | 13.571 | 1,948,097 | -9,119 | 0.32% | 26,437,045 |
| 2008-10-16 | 2008-10-14 | 14.512 | 1,957,216 | -25,605 | 0.32% | 28,402,196 |
| 2008-10-15 | 2008-10-13 | 13.058 | 1,982,821 | +9,470 | 0.32% | 25,890,734 |
| 2008-10-14 | 2008-10-10 | 12.687 | 1,973,351 | -4,911 | 0.32% | 25,035,699 |
| 2008-10-13 | 2008-10-09 | 14.340 | 1,978,262 | -8,769 | 0.32% | 28,369,205 |
| 2008-10-10 | 2008-10-08 | 13.685 | 1,987,031 | -15,433 | 0.32% | 27,192,007 |
| 2008-10-09 | 2008-10-06 | 15.196 | 2,002,464 | +8,068 | 0.33% | 30,428,974 |
| 2008-10-08 | 2008-10-03 | 16.393 | 1,994,396 | -31,919 | 0.33% | 32,694,494 |
| 2008-10-06 | 2008-10-02 | 16.963 | 2,026,315 | +30,516 | 0.33% | 34,373,148 |
| 2008-10-03 | 2008-09-30 | 17.961 | 1,995,799 | -18,590 | 0.33% | 35,846,993 |
| 2008-10-02 | 2008-09-29 | 17.790 | 2,014,389 | +23,851 | 0.33% | 35,836,312 |
| 2008-09-30 | 2008-09-26 | 17.676 | 1,990,538 | +121,712 | 0.32% | 35,184,999 |
| 2008-09-29 | 2008-09-25 | 19.814 | 1,868,826 | +71,905 | 0.30% | 37,029,602 |
| 2008-09-26 | 2008-09-24 | 20.784 | 1,796,921 | +78,219 | 0.29% | 37,346,670 |
| 2008-09-25 | 2008-09-23 | 22.209 | 1,718,702 | +57,523 | 0.28% | 38,170,989 |
| 2008-09-24 | 2008-09-22 | 24.319 | 1,661,179 | +3,157 | 0.27% | 40,398,091 |
| 2008-09-23 | 2008-09-19 | 24.233 | 1,658,022 | -89,793 | 0.27% | 40,179,506 |
| 2008-09-22 | 2008-09-18 | 20.527 | 1,747,815 | +13,679 | 0.29% | 35,877,596 |
| 2008-09-19 | 2008-09-17 | 21.553 | 1,734,136 | -2,104 | 0.28% | 37,376,646 |
| 2008-09-18 | 2008-09-16 | 23.093 | 1,736,240 | -3,157 | 0.28% | 40,094,994 |
| 2008-09-17 | 2008-09-12 | 22.722 | 1,739,397 | -14,381 | 0.28% | 39,523,229 |
| 2008-09-16 | 2008-09-11 | 21.810 | 1,753,778 | +11,575 | 0.29% | 38,249,999 |
| 2008-09-12 | 2008-09-10 | 23.293 | 1,742,203 | +11,926 | 0.28% | 40,580,388 |
| 2008-09-11 | 2008-09-09 | 24.433 | 1,730,277 | +18,239 | 0.28% | 42,275,800 |
| 2008-09-10 | 2008-09-08 | 25.944 | 1,712,038 | -12,277 | 0.28% | 44,417,097 |
| 2008-09-09 | 2008-09-05 | 24.518 | 1,724,315 | +16,135 | 0.28% | 42,277,611 |
| 2008-09-08 | 2008-09-04 | 26.058 | 1,708,180 | +8,068 | 0.28% | 44,511,805 |
| 2008-09-05 | 2008-09-03 | 26.799 | 1,700,112 | +43,493 | 0.28% | 45,561,788 |
| 2008-09-04 | 2008-09-02 | 29.536 | 1,656,619 | +12,627 | 0.27% | 48,930,288 |
| 2008-09-03 | 2008-09-01 | 29.764 | 1,643,992 | -5,962 | 0.27% | 48,932,294 |
| 2008-09-02 | 2008-08-29 | 30.506 | 1,649,954 | +4,559 | 0.27% | 50,332,788 |
| 2008-09-01 | 2008-08-28 | 30.220 | 1,645,395 | -28,411 | 0.27% | 49,724,613 |
| 2008-08-29 | 2008-08-27 | 30.277 | 1,673,806 | -45,247 | 0.27% | 50,678,647 |
| 2008-08-28 | 2008-08-26 | 28.738 | 1,719,053 | -6,314 | 0.28% | 49,402,073 |
| 2008-08-27 | 2008-08-25 | 28.396 | 1,725,367 | -11,926 | 0.28% | 48,993,245 |
| 2008-08-26 | 2008-08-21 | 27.683 | 1,737,293 | +1,403 | 0.28% | 48,093,643 |
| 2008-08-25 | 2008-08-20 | 27.854 | 1,735,890 | -8,067 | 0.28% | 48,351,744 |
| 2008-08-21 | 2008-08-19 | 26.286 | 1,743,957 | +16,135 | 0.28% | 45,841,843 |
| 2008-08-20 | 2008-08-18 | 28.795 | 1,727,822 | -18,590 | 0.28% | 49,752,596 |
| 2008-08-19 | 2008-08-15 | 34.199 | 1,746,412 | -16,135 | 0.29% | 59,725,249 |
| 2008-08-18 | 2008-08-14 | 33.954 | 1,762,547 | +44,626 | 0.29% | 59,845,727 |
| 2008-08-15 | 2008-08-13 | 31.385 | 1,717,921 | -85,978 | 0.30% | 53,916,291 |
| 2008-08-14 | 2008-08-12 | 30.345 | 1,803,899 | +65,382 | 0.32% | 54,738,558 |
| 2008-08-13 | 2008-08-11 | 30.559 | 1,738,517 | -65,709 | 0.30% | 53,126,829 |
| 2008-08-12 | 2008-08-08 | 29.672 | 1,804,226 | +142,534 | 0.32% | 53,534,301 |
| 2008-08-11 | 2008-08-07 | 30.834 | 1,661,692 | +42,825 | 0.29% | 51,236,626 |
| 2008-08-08 | 2008-08-05 | 32.425 | 1,618,867 | +123,246 | 0.28% | 52,491,200 |
| 2008-08-07 | 2008-08-04 | 33.036 | 1,495,621 | +1,634 | 0.26% | 49,409,991 |
| 2008-08-05 | 2008-08-01 | 33.648 | 1,493,987 | -1,634 | 0.26% | 50,270,009 |
| 2008-08-04 | 2008-07-31 | 33.893 | 1,495,621 | -8,500 | 0.26% | 50,690,990 |
| 2008-08-01 | 2008-07-30 | 32.425 | 1,504,121 | +10,134 | 0.26% | 48,770,600 |
| 2008-07-31 | 2008-07-29 | 32.853 | 1,493,987 | +42,172 | 0.26% | 49,081,809 |
| 2008-07-30 | 2008-07-28 | 33.771 | 1,451,815 | +31,710 | 0.25% | 49,028,636 |
| 2008-07-28 | 2008-07-24 | 35.300 | 1,420,105 | +9,481 | 0.25% | 50,129,772 |
| 2008-07-25 | 2008-07-23 | 35.361 | 1,410,624 | +8,173 | 0.25% | 49,881,392 |
| 2008-07-24 | 2008-07-22 | 34.933 | 1,402,451 | +3,596 | 0.25% | 48,991,785 |
| 2008-07-23 | 2008-07-21 | 35.606 | 1,398,855 | -2,943 | 0.25% | 49,807,546 |
| 2008-07-22 | 2008-07-18 | 34.566 | 1,401,798 | -3,923 | 0.25% | 48,454,414 |
| 2008-07-21 | 2008-07-17 | 34.933 | 1,405,721 | +12,096 | 0.25% | 49,106,016 |
| 2008-07-18 | 2008-07-16 | 34.872 | 1,393,625 | +13,077 | 0.24% | 48,598,206 |
| 2008-07-17 | 2008-07-15 | 36.340 | 1,380,548 | +21,249 | 0.24% | 50,169,227 |
| 2008-07-16 | 2008-07-14 | 37.319 | 1,359,299 | +6,538 | 0.24% | 50,727,597 |
| 2008-07-15 | 2008-07-11 | 38.237 | 1,352,761 | -8,826 | 0.24% | 51,725,006 |
| 2008-07-14 | 2008-07-10 | 37.258 | 1,361,587 | +4,249 | 0.24% | 50,729,683 |
| 2008-07-11 | 2008-07-09 | 37.502 | 1,357,338 | -48,056 | 0.24% | 50,903,535 |
| 2008-07-10 | 2008-07-08 | 36.707 | 1,405,394 | -6,211 | 0.25% | 51,588,013 |
| 2008-07-09 | 2008-07-07 | 36.401 | 1,411,605 | -29,095 | 0.25% | 51,384,201 |
| 2008-07-08 | 2008-07-04 | 34.260 | 1,440,700 | -654 | 0.25% | 49,358,396 |
| 2008-07-07 | 2008-07-03 | 33.954 | 1,441,354 | -6,538 | 0.25% | 48,939,902 |
| 2008-07-04 | 2008-07-02 | 33.893 | 1,447,892 | -7,846 | 0.25% | 49,073,314 |
| 2008-07-03 | 2008-06-30 | 34.076 | 1,455,738 | -15,692 | 0.26% | 49,606,418 |
| 2008-07-02 | 2008-06-27 | 33.342 | 1,471,430 | -654 | 0.26% | 49,060,906 |
| 2008-06-30 | 2008-06-26 | 33.526 | 1,472,084 | +1,308 | 0.26% | 49,352,892 |
| 2008-06-27 | 2008-06-25 | 33.648 | 1,470,776 | -3,269 | 0.26% | 49,489,000 |
| 2008-06-26 | 2008-06-24 | 32.853 | 1,474,045 | +17,326 | 0.26% | 48,426,656 |
| 2008-06-24 | 2008-06-20 | 34.505 | 1,456,719 | +11,115 | 0.26% | 50,263,687 |
| 2008-06-23 | 2008-06-19 | 34.260 | 1,445,604 | +4,250 | 0.25% | 49,526,407 |
| 2008-06-20 | 2008-06-18 | 35.851 | 1,441,354 | -6,211 | 0.25% | 51,673,482 |
| 2008-06-19 | 2008-06-17 | 35.728 | 1,447,565 | +1,634 | 0.25% | 51,719,031 |
| 2008-06-18 | 2008-06-16 | 34.872 | 1,445,931 | -6,538 | 0.25% | 50,422,211 |
| 2008-06-17 | 2008-06-13 | 33.036 | 1,452,469 | +23,538 | 0.25% | 47,984,402 |
| 2008-06-16 | 2008-06-12 | 33.954 | 1,428,931 | -6,539 | 0.25% | 48,518,090 |
| 2008-06-13 | 2008-06-11 | 35.117 | 1,435,470 | +29,749 | 0.25% | 50,408,697 |
| 2008-06-12 | 2008-06-10 | 37.931 | 1,405,721 | +17,654 | 0.25% | 53,320,017 |
| 2008-06-11 | 2008-06-06 | 40.684 | 1,388,067 | -9,154 | 0.24% | 56,471,787 |
| 2008-06-10 | 2008-06-05 | 39.766 | 1,397,221 | -3,923 | 0.24% | 55,562,006 |
| 2008-06-06 | 2008-06-04 | 39.888 | 1,401,144 | -981 | 0.25% | 55,889,449 |
| 2008-06-05 | 2008-06-03 | 40.194 | 1,402,125 | +10,789 | 0.25% | 56,357,479 |
| 2008-06-04 | 2008-06-02 | 40.990 | 1,391,336 | -8,173 | 0.24% | 57,030,382 |
| 2008-06-03 | 2008-05-30 | 41.357 | 1,399,509 | -20,269 | 0.25% | 57,879,111 |
| 2008-06-02 | 2008-05-29 | 38.543 | 1,419,778 | +35,307 | 0.25% | 54,721,809 |
| 2008-05-30 | 2008-05-28 | 37.380 | 1,384,471 | +23,537 | 0.27% | 51,751,689 |
| 2008-05-29 | 2008-05-27 | 38.237 | 1,360,934 | +654 | 0.26% | 52,037,514 |
| 2008-05-28 | 2008-05-26 | 37.441 | 1,360,280 | +21,249 | 0.26% | 50,930,647 |
| 2008-05-27 | 2008-05-23 | 38.910 | 1,339,031 | +14,058 | 0.26% | 52,101,137 |
| 2008-05-26 | 2008-05-22 | 39.766 | 1,324,973 | +36,614 | 0.26% | 52,688,986 |
| 2008-05-23 | 2008-05-21 | 42.580 | 1,288,359 | +12,749 | 0.25% | 54,858,710 |
| 2008-05-22 | 2008-05-20 | 43.009 | 1,275,610 | +17,980 | 0.25% | 54,862,134 |
| 2008-05-21 | 2008-05-19 | 44.660 | 1,257,630 | -8,826 | 0.24% | 56,166,221 |
| 2008-05-20 | 2008-05-16 | 43.376 | 1,266,456 | -3,269 | 0.24% | 54,933,314 |
| 2008-05-19 | 2008-05-15 | 43.314 | 1,269,725 | -327 | 0.24% | 54,997,429 |
| 2008-05-16 | 2008-05-14 | 40.928 | 1,270,052 | +5,230 | 0.24% | 51,981,293 |
| 2008-05-15 | 2008-05-13 | 40.561 | 1,264,822 | +10,135 | 0.24% | 51,302,957 |
| 2008-05-14 | 2008-05-09 | 41.418 | 1,254,687 | +38,575 | 0.24% | 51,966,507 |
| 2008-05-13 | 2008-05-08 | 44.477 | 1,216,112 | +717,898 | 0.23% | 54,088,812 |
| 2008-05-09 | 2008-05-07 | 45.150 | 498,214 | -2,288 | 0.10% | 22,494,262 |
| 2008-05-08 | 2008-05-06 | 44.538 | 500,502 | -4,904 | 0.10% | 22,291,365 |
| 2008-05-06 | 2008-05-02 | 44.905 | 505,406 | -4,249 | 0.10% | 22,695,299 |
| 2008-05-05 | 2008-04-30 | 43.620 | 509,655 | -3,270 | 0.10% | 22,231,321 |
| 2008-05-02 | 2008-04-29 | 44.477 | 512,925 | +2,616 | 0.10% | 22,813,280 |
| 2008-04-30 | 2008-04-28 | 44.354 | 510,309 | +2,615 | 0.10% | 22,634,489 |
| 2008-04-29 | 2008-04-25 | 43.070 | 507,694 | -390,986 | 0.10% | 21,866,242 |
| 2008-04-28 | 2008-04-24 | 44.477 | 898,680 | -20,269 | 0.17% | 39,970,441 |
| 2008-04-25 | 2008-04-23 | 42.764 | 918,949 | -29,095 | 0.18% | 39,297,782 |
| 2008-04-24 | 2008-04-22 | 40.928 | 948,044 | -18,307 | 0.18% | 38,801,996 |
| 2008-04-23 | 2008-04-21 | 38.787 | 966,351 | -30,403 | 0.19% | 37,482,074 |
| 2008-04-22 | 2008-04-18 | 36.830 | 996,754 | -1,635 | 0.19% | 36,709,962 |
| 2008-04-21 | 2008-04-17 | 36.830 | 998,389 | -17,326 | 0.19% | 36,770,178 |
| 2008-04-18 | 2008-04-16 | 35.728 | 1,015,715 | -2,615 | 0.20% | 36,289,766 |
| 2008-04-17 | 2008-04-15 | 35.300 | 1,018,330 | -6,211 | 0.20% | 35,947,096 |
| 2008-04-16 | 2008-04-14 | 34.872 | 1,024,541 | +8,499 | 0.20% | 35,727,585 |
| 2008-04-15 | 2008-04-11 | 35.973 | 1,016,042 | +2,942 | 0.20% | 36,550,089 |
| 2008-04-14 | 2008-04-10 | 36.279 | 1,013,100 | +9,481 | 0.20% | 36,754,157 |
| 2008-04-11 | 2008-04-09 | 36.095 | 1,003,619 | +1,308 | 0.19% | 36,225,997 |
| 2008-04-10 | 2008-04-08 | 36.830 | 1,002,311 | -10,462 | 0.19% | 36,914,624 |
| 2008-04-09 | 2008-04-07 | 37.197 | 1,012,773 | -18,634 | 0.20% | 37,671,694 |
| 2008-04-08 | 2008-04-03 | 36.646 | 1,031,407 | -4,249 | 0.20% | 37,796,915 |
| 2008-04-07 | 2008-04-02 | 37.013 | 1,035,656 | -50,999 | 0.20% | 38,332,784 |
| 2008-04-03 | 2008-04-01 | 36.340 | 1,086,655 | -16,018 | 0.21% | 39,489,132 |
| 2008-04-02 | 2008-03-31 | 41.591 | 1,102,673 | -9,154 | 0.21% | 45,861,589 |
| 2008-04-01 | 2008-03-28 | 41.006 | 1,111,827 | -2,253 | 0.21% | 45,592,033 |
| 2008-03-31 | 2008-03-27 | 38.667 | 1,114,080 | -16,003 | 0.23% | 43,078,019 |
| 2008-03-28 | 2008-03-26 | 36.392 | 1,130,083 | -69,245 | 0.23% | 41,126,405 |
| 2008-03-27 | 2008-03-25 | 35.548 | 1,199,328 | -20,004 | 0.25% | 42,633,175 |
| 2008-03-26 | 2008-03-20 | 32.493 | 1,219,332 | +27,082 | 0.25% | 39,619,989 |
| 2008-03-25 | 2008-03-19 | 33.858 | 1,192,250 | -17,542 | 0.24% | 40,367,089 |
| 2008-03-20 | 2008-03-18 | 31.713 | 1,209,792 | +23,697 | 0.25% | 38,366,564 |
| 2008-03-19 | 2008-03-17 | 32.331 | 1,186,095 | +42,471 | 0.24% | 38,347,313 |
| 2008-03-18 | 2008-03-14 | 35.028 | 1,143,624 | +41,855 | 0.23% | 40,058,474 |
| 2008-03-17 | 2008-03-13 | 35.288 | 1,101,769 | +59,705 | 0.23% | 38,878,792 |
| 2008-03-14 | 2008-03-12 | 37.367 | 1,042,064 | +6,770 | 0.21% | 38,938,984 |
| 2008-03-13 | 2008-03-11 | 38.212 | 1,035,294 | +46,164 | 0.21% | 39,560,649 |
| 2008-03-12 | 2008-03-10 | 39.187 | 989,130 | +18,157 | 0.20% | 38,760,830 |
| 2008-03-11 | 2008-03-07 | 40.941 | 970,973 | +13,234 | 0.20% | 39,753,016 |
| 2008-03-10 | 2008-03-06 | 41.916 | 957,739 | -3,078 | 0.20% | 40,144,797 |
| 2008-03-07 | 2008-03-05 | 40.097 | 960,817 | +30,776 | 0.20% | 38,525,495 |
| 2008-03-06 | 2008-03-04 | 41.396 | 930,041 | +44,625 | 0.19% | 38,500,282 |
| 2008-03-05 | 2008-03-03 | 42.501 | 885,416 | +15,695 | 0.18% | 37,631,150 |
| 2008-03-04 | 2008-02-29 | 43.216 | 869,721 | +1,231 | 0.18% | 37,585,816 |
| 2008-03-03 | 2008-02-28 | 42.111 | 868,490 | -3,077 | 0.18% | 36,573,137 |
| 2008-02-29 | 2008-02-27 | 41.656 | 871,567 | -6,155 | 0.18% | 36,306,233 |
| 2008-02-27 | 2008-02-25 | 38.992 | 877,722 | -8,925 | 0.18% | 34,223,988 |
| 2008-02-26 | 2008-02-22 | 37.367 | 886,647 | -27,391 | 0.18% | 33,131,490 |
| 2008-02-25 | 2008-02-21 | 38.602 | 914,038 | +20,005 | 0.19% | 35,283,615 |
| 2008-02-22 | 2008-02-20 | 40.876 | 894,033 | +5,231 | 0.18% | 36,544,883 |
| 2008-02-21 | 2008-02-19 | 41.851 | 888,802 | -615 | 0.18% | 37,197,459 |
| 2008-02-20 | 2008-02-18 | 41.591 | 889,417 | -14,772 | 0.18% | 36,991,997 |
| 2008-02-19 | 2008-02-15 | 41.786 | 904,189 | -2,155 | 0.19% | 37,782,664 |
| 2008-02-18 | 2008-02-14 | 41.201 | 906,344 | +3,078 | 0.19% | 37,342,613 |
| 2008-02-15 | 2008-02-13 | 39.057 | 903,266 | -17,850 | 0.19% | 35,278,695 |
| 2008-02-14 | 2008-02-12 | 37.692 | 921,116 | -4,616 | 0.19% | 34,718,800 |
| 2008-02-13 | 2008-02-11 | 36.197 | 925,732 | +1,231 | 0.19% | 33,509,107 |
| 2008-02-12 | 2008-02-06 | 36.522 | 924,501 | +13,233 | 0.19% | 33,764,948 |
| 2008-02-11 | 2008-02-04 | 41.266 | 911,268 | -6,463 | 0.19% | 37,604,708 |
| 2008-02-05 | 2008-02-01 | 39.967 | 917,731 | -57,858 | 0.19% | 36,678,612 |
| 2008-02-04 | 2008-01-31 | 35.613 | 975,589 | -57,243 | 0.20% | 34,743,201 |
| 2008-02-01 | 2008-01-30 | 31.518 | 1,032,832 | +8,310 | 0.21% | 32,553,209 |
| 2008-01-31 | 2008-01-29 | 31.843 | 1,024,522 | -8,002 | 0.21% | 32,624,191 |
| 2008-01-30 | 2008-01-28 | 29.894 | 1,032,524 | +44,009 | 0.21% | 30,866,001 |
| 2008-01-29 | 2008-01-25 | 31.973 | 988,515 | -5,847 | 0.20% | 31,606,088 |
| 2008-01-28 | 2008-01-24 | 30.381 | 994,362 | -7,079 | 0.20% | 30,209,846 |
| 2008-01-25 | 2008-01-23 | 31.226 | 1,001,441 | -34,468 | 0.21% | 31,270,955 |
| 2008-01-24 | 2008-01-22 | 29.959 | 1,035,909 | +21,850 | 0.21% | 31,034,511 |
| 2008-01-23 | 2008-01-21 | 32.753 | 1,014,059 | -24,005 | 0.21% | 33,213,614 |
| 2008-01-22 | 2008-01-18 | 34.703 | 1,038,064 | -21,543 | 0.21% | 36,023,654 |
| 2008-01-21 | 2008-01-17 | 32.363 | 1,059,607 | -15,387 | 0.22% | 34,292,294 |
| 2008-01-18 | 2008-01-16 | 30.316 | 1,074,994 | -10,772 | 0.22% | 32,589,678 |
| 2008-01-17 | 2008-01-15 | 30.154 | 1,085,766 | +23,697 | 0.22% | 32,739,843 |
| 2008-01-16 | 2008-01-14 | 32.331 | 1,062,069 | +15,080 | 0.22% | 34,337,462 |
| 2008-01-15 | 2008-01-11 | 34.703 | 1,046,989 | +150,801 | 0.21% | 36,333,376 |
| 2008-01-14 | 2008-01-10 | 36.262 | 896,188 | +30,776 | 0.18% | 32,497,930 |
| 2008-01-11 | 2008-01-09 | 38.277 | 865,412 | -6,771 | 0.18% | 33,125,359 |
| 2008-01-10 | 2008-01-08 | 37.757 | 872,183 | -2,462 | 0.18% | 32,931,092 |
| 2008-01-09 | 2008-01-07 | 37.237 | 874,645 | +2,462 | 0.18% | 32,569,330 |
| 2008-01-08 | 2008-01-04 | 38.602 | 872,183 | +2,155 | 0.18% | 33,667,932 |
| 2008-01-07 | 2008-01-03 | 37.302 | 870,028 | +4,308 | 0.18% | 32,453,945 |
| 2008-01-04 | 2008-01-02 | 40.552 | 865,720 | +5,232 | 0.18% | 35,106,248 |
| 2008-01-03 | 2007-12-31 | 40.876 | 860,488 | -1,231 | 0.18% | 35,173,683 |
| 2008-01-02 | 2007-12-27 | 41.071 | 861,719 | +616 | 0.18% | 35,392,002 |
| 2007-12-28 | 2007-12-24 | 42.696 | 861,103 | -24,929 | 0.18% | 36,765,701 |
| 2007-12-27 | 2007-12-20 | 41.266 | 886,032 | +616 | 0.18% | 36,563,311 |
| 2007-12-21 | 2007-12-19 | 41.721 | 885,416 | -308 | 0.18% | 36,940,670 |
| 2007-12-20 | 2007-12-18 | 39.317 | 885,724 | +2,154 | 0.18% | 34,823,801 |
| 2007-12-19 | 2007-12-17 | 38.602 | 883,570 | -57,550 | 0.18% | 34,107,492 |
| 2007-12-18 | 2007-12-14 | 40.357 | 941,120 | -4,924 | 0.19% | 37,980,352 |
| 2007-12-17 | 2007-12-13 | 40.616 | 946,044 | +22,158 | 0.19% | 38,424,987 |
| 2007-12-14 | 2007-12-12 | 43.866 | 923,886 | +6,155 | 0.19% | 40,527,008 |
| 2007-12-13 | 2007-12-11 | 45.880 | 917,731 | -3,077 | 0.19% | 42,105,854 |
| 2007-12-12 | 2007-12-10 | 44.061 | 920,808 | +22,466 | 0.19% | 40,571,509 |
| 2007-12-11 | 2007-12-07 | 46.270 | 898,342 | -3,693 | 0.18% | 41,566,559 |
| 2007-12-10 | 2007-12-06 | 47.310 | 902,035 | +12,310 | 0.19% | 42,675,356 |
| 2007-12-06 | 2007-12-04 | 46.205 | 889,725 | +60,013 | 0.18% | 41,110,028 |
| 2007-12-05 | 2007-12-03 | 49.325 | 829,712 | +40,931 | 0.17% | 40,925,268 |
| 2007-12-04 | 2007-11-30 | 51.989 | 788,781 | -55,396 | 0.16% | 41,008,021 |
| 2007-12-03 | 2007-11-29 | 48.220 | 844,177 | -3,077 | 0.17% | 40,706,129 |
| 2007-11-30 | 2007-11-28 | 46.985 | 847,254 | +31,391 | 0.17% | 39,808,362 |
| 2007-11-29 | 2007-11-27 | 44.256 | 815,863 | +2,462 | 0.17% | 36,106,611 |
| 2007-11-28 | 2007-11-26 | 45.685 | 813,401 | +308 | 0.17% | 37,160,573 |
| 2007-11-27 | 2007-11-23 | 43.866 | 813,093 | -50,780 | 0.17% | 35,666,983 |
| 2007-11-26 | 2007-11-22 | 46.140 | 863,873 | -12,003 | 0.18% | 39,859,388 |
| 2007-11-23 | 2007-11-21 | 49.000 | 875,876 | +15,388 | 0.18% | 42,917,691 |
| 2007-11-22 | 2007-11-20 | 51.404 | 860,488 | +19,081 | 0.18% | 44,232,724 |
| 2007-11-21 | 2007-11-19 | 53.614 | 841,407 | +4,001 | 0.17% | 45,110,999 |
| 2007-11-20 | 2007-11-16 | 52.899 | 837,406 | +923 | 0.17% | 44,297,871 |
| 2007-11-19 | 2007-11-15 | 54.069 | 836,483 | +2,154 | 0.17% | 45,227,525 |
| 2007-11-16 | 2007-11-14 | 54.069 | 834,329 | -9,232 | 0.17% | 45,111,061 |
| 2007-11-15 | 2007-11-13 | 50.754 | 843,561 | +21,850 | 0.17% | 42,814,404 |
| 2007-11-14 | 2007-11-12 | 53.549 | 821,711 | +19,081 | 0.17% | 44,001,623 |
| 2007-11-13 | 2007-11-09 | 56.733 | 802,630 | +38,470 | 0.16% | 45,535,699 |
| 2007-11-12 | 2007-11-08 | 55.693 | 764,160 | +34,776 | 0.16% | 42,558,617 |
| 2007-11-09 | 2007-11-07 | 59.787 | 729,384 | -38,469 | 0.15% | 43,608,027 |
| 2007-11-08 | 2007-11-06 | 55.108 | 767,853 | -20,620 | 0.16% | 42,315,192 |
| 2007-11-07 | 2007-11-05 | 54.199 | 788,473 | +28,622 | 0.16% | 42,734,168 |
| 2007-11-06 | 2007-11-02 | 56.993 | 759,851 | -42,163 | 0.16% | 43,306,233 |
| 2007-11-05 | 2007-11-01 | 55.823 | 802,014 | -308 | 0.16% | 44,771,072 |
| 2007-11-02 | 2007-10-31 | 55.628 | 802,322 | +41,855 | 0.16% | 44,631,846 |
| 2007-11-01 | 2007-10-30 | 58.293 | 760,467 | +25,544 | 0.16% | 44,329,741 |
| 2007-10-31 | 2007-10-29 | 59.787 | 734,923 | -19,081 | 0.15% | 43,939,190 |
| 2007-10-30 | 2007-10-26 | 55.563 | 754,004 | +1,539 | 0.15% | 41,894,995 |
| 2007-10-29 | 2007-10-25 | 54.849 | 752,465 | +19,696 | 0.15% | 41,271,583 |
| 2007-10-26 | 2007-10-24 | 56.018 | 732,769 | -13,233 | 0.15% | 41,048,447 |
| 2007-10-25 | 2007-10-23 | 55.368 | 746,002 | -8,618 | 0.15% | 41,304,937 |
| 2007-10-24 | 2007-10-22 | 52.769 | 754,620 | -35,392 | 0.15% | 39,820,501 |
| 2007-10-23 | 2007-10-18 | 56.083 | 790,012 | -16,311 | 0.16% | 44,306,441 |
| 2007-10-22 | 2007-10-17 | 53.939 | 806,323 | +20,312 | 0.17% | 43,492,014 |
| 2007-10-18 | 2007-10-16 | 55.108 | 786,011 | -6,155 | 0.16% | 43,315,852 |
| 2007-10-17 | 2007-10-15 | 56.148 | 792,166 | -13,849 | 0.16% | 44,478,724 |
| 2007-10-16 | 2007-10-12 | 56.668 | 806,015 | -10,464 | 0.17% | 45,675,361 |
| 2007-10-15 | 2007-10-11 | 57.188 | 816,479 | -7,694 | 0.17% | 46,692,817 |
| 2007-10-12 | 2007-10-10 | 56.538 | 824,173 | -11,079 | 0.17% | 46,597,221 |
| 2007-10-11 | 2007-10-09 | 55.498 | 835,252 | -31,083 | 0.17% | 46,355,127 |
| 2007-10-10 | 2007-10-08 | 51.339 | 866,335 | -308 | 0.18% | 44,476,984 |
| 2007-10-09 | 2007-10-05 | 50.494 | 866,643 | +9,233 | 0.18% | 43,760,637 |
| 2007-10-08 | 2007-10-04 | 49.260 | 857,410 | +36,315 | 0.18% | 42,235,742 |
| 2007-10-05 | 2007-10-03 | 52.184 | 821,095 | -162,496 | 0.17% | 42,848,077 |
| 2007-10-04 | 2007-10-02 | 57.383 | 983,591 | -36,315 | 0.20% | 56,441,381 |
| 2007-10-03 | 2007-09-28 | 53.029 | 1,019,906 | -10,771 | 0.21% | 54,084,483 |
| 2007-10-02 | 2007-09-27 | 48.220 | 1,030,677 | -15,081 | 0.21% | 49,699,140 |
| 2007-09-28 | 2007-09-25 | 46.075 | 1,045,758 | +6,156 | 0.21% | 48,183,663 |
| 2007-09-27 | 2007-09-24 | 47.700 | 1,039,602 | -12,618 | 0.21% | 49,589,022 |
| 2007-09-25 | 2007-09-21 | 47.180 | 1,052,220 | -8,618 | 0.22% | 49,643,861 |
| 2007-09-24 | 2007-09-20 | 45.360 | 1,060,838 | -7,694 | 0.22% | 48,120,139 |
| 2007-09-21 | 2007-09-19 | 45.166 | 1,068,532 | -38,469 | 0.22% | 48,260,822 |
| 2007-09-20 | 2007-09-18 | 42.761 | 1,107,001 | +6,463 | 0.23% | 47,336,516 |
| 2007-09-18 | 2007-09-14 | 44.061 | 1,100,538 | -33,853 | 0.23% | 48,490,551 |
| 2007-09-17 | 2007-09-13 | 40.552 | 1,134,391 | +72,322 | 0.23% | 46,001,262 |
| 2007-09-14 | 2007-09-12 | 42.241 | 1,062,069 | +47,087 | 0.22% | 44,863,016 |
| 2007-09-12 | 2007-09-10 | 45.166 | 1,014,982 | +5,848 | 0.21% | 45,842,208 |
| 2007-09-11 | 2007-09-07 | 46.075 | 1,009,134 | -3,386 | 0.21% | 46,496,199 |
| 2007-09-10 | 2007-09-06 | 46.400 | 1,012,520 | +1,231 | 0.21% | 46,981,210 |
| 2007-09-07 | 2007-09-05 | 45.750 | 1,011,289 | +7,386 | 0.21% | 46,266,892 |
| 2007-09-06 | 2007-09-04 | 46.530 | 1,003,903 | +1,539 | 0.21% | 46,711,859 |
| 2007-09-05 | 2007-09-03 | 46.595 | 1,002,364 | -29,237 | 0.21% | 46,705,389 |
| 2007-09-04 | 2007-08-31 | 45.296 | 1,031,601 | -66,167 | 0.21% | 46,726,894 |
| 2007-09-03 | 2007-08-30 | 42.046 | 1,097,768 | -18,466 | 0.23% | 46,156,963 |
| 2007-08-31 | 2007-08-29 | 39.057 | 1,116,234 | +5,232 | 0.23% | 43,596,548 |
| 2007-08-30 | 2007-08-28 | 39.967 | 1,111,002 | -9,848 | 0.23% | 44,403,002 |
| 2007-08-29 | 2007-08-27 | 41.396 | 1,120,850 | -42,471 | 0.23% | 46,399,073 |
| 2007-08-28 | 2007-08-24 | 37.367 | 1,163,321 | +3,693 | 0.24% | 43,470,015 |
| 2007-08-27 | 2007-08-23 | 38.602 | 1,159,628 | -4,616 | 0.24% | 44,763,859 |
| 2007-08-24 | 2007-08-22 | 35.937 | 1,164,244 | -59,397 | 0.24% | 41,839,985 |
| 2007-08-23 | 2007-08-21 | 35.418 | 1,223,641 | -140,029 | 0.25% | 43,338,403 |
| 2007-08-22 | 2007-08-20 | 33.793 | 1,363,670 | +148,954 | 0.28% | 46,082,392 |
| 2007-08-21 | 2007-08-17 | 33.992 | 1,214,716 | +36,623 | 0.25% | 41,290,462 |
| 2007-08-20 | 2007-08-16 | 37.360 | 1,178,093 | +51,892 | 0.24% | 44,014,058 |
| 2007-08-17 | 2007-08-15 | 39.402 | 1,126,201 | -27,626 | 0.24% | 44,374,550 |
| 2007-08-16 | 2007-08-14 | 40.899 | 1,153,827 | +6,759 | 0.25% | 47,190,509 |
| 2007-08-15 | 2007-08-13 | 42.124 | 1,147,068 | +4,409 | 0.25% | 48,319,152 |
| 2007-08-14 | 2007-08-10 | 42.873 | 1,142,659 | +27,920 | 0.25% | 48,988,787 |
| 2007-08-13 | 2007-08-09 | 44.166 | 1,114,739 | +6,759 | 0.24% | 49,233,123 |
| 2007-08-10 | 2007-08-08 | 41.307 | 1,107,980 | -38,500 | 0.24% | 45,767,807 |
| 2007-08-09 | 2007-08-07 | 37.837 | 1,146,480 | +7,054 | 0.25% | 43,379,123 |
| 2007-08-08 | 2007-08-06 | 37.973 | 1,139,426 | +29,683 | 0.25% | 43,267,302 |
| 2007-08-07 | 2007-08-03 | 40.627 | 1,109,743 | -21,161 | 0.24% | 45,085,432 |
| 2007-08-06 | 2007-08-02 | 39.402 | 1,130,904 | -11,461 | 0.24% | 44,559,858 |
| 2007-08-03 | 2007-08-01 | 37.905 | 1,142,365 | +51,137 | 0.25% | 43,301,165 |
| 2007-08-02 | 2007-07-31 | 39.470 | 1,091,228 | +28,802 | 0.24% | 43,070,805 |
| 2007-08-01 | 2007-07-30 | 39.334 | 1,062,426 | +2,057 | 0.23% | 41,789,389 |
| 2007-07-31 | 2007-07-27 | 39.334 | 1,060,369 | -57,015 | 0.23% | 41,708,479 |
| 2007-07-30 | 2007-07-26 | 40.355 | 1,117,384 | +17,045 | 0.24% | 45,091,703 |
| 2007-07-27 | 2007-07-25 | 42.532 | 1,100,339 | +147,241 | 0.24% | 46,800,018 |
| 2007-07-26 | 2007-07-24 | 39.946 | 953,098 | +9,993 | 0.21% | 38,072,829 |
| 2007-07-25 | 2007-07-23 | 41.035 | 943,105 | -5,584 | 0.20% | 38,700,525 |
| 2007-07-24 | 2007-07-20 | 39.470 | 948,689 | -3,527 | 0.21% | 37,444,786 |
| 2007-07-23 | 2007-07-19 | 38.790 | 952,216 | +294 | 0.21% | 36,935,997 |
| 2007-07-20 | 2007-07-18 | 37.769 | 951,922 | -2,351 | 0.21% | 35,952,893 |
| 2007-07-19 | 2007-07-17 | 39.878 | 954,273 | -8,523 | 0.21% | 38,054,826 |
| 2007-07-18 | 2007-07-16 | 36.544 | 962,796 | +12,343 | 0.21% | 35,184,230 |
| 2007-07-17 | 2007-07-13 | 35.659 | 950,453 | -7,347 | 0.21% | 33,892,330 |
| 2007-07-16 | 2007-07-12 | 34.638 | 957,800 | +2,939 | 0.21% | 33,176,618 |
| 2007-07-13 | 2007-07-11 | 34.230 | 954,861 | -1,176 | 0.21% | 32,684,936 |
| 2007-07-12 | 2007-07-10 | 34.570 | 956,037 | +294 | 0.21% | 33,050,490 |
| 2007-07-11 | 2007-07-09 | 33.345 | 955,743 | -65,538 | 0.21% | 31,869,606 |
| 2007-07-10 | 2007-07-06 | 32.325 | 1,021,281 | +4,408 | 0.22% | 33,012,496 |
| 2007-07-09 | 2007-07-05 | 32.325 | 1,016,873 | -881 | 0.22% | 32,870,009 |
| 2007-07-06 | 2007-07-04 | 31.440 | 1,017,754 | +6,465 | 0.22% | 31,998,107 |
| 2007-07-05 | 2007-07-03 | 32.086 | 1,011,289 | -19,103 | 0.22% | 32,448,638 |
| 2007-07-04 | 2007-06-29 | 29.943 | 1,030,392 | -39,676 | 0.22% | 30,852,805 |
| 2007-07-03 | 2007-06-28 | 29.160 | 1,070,068 | +2,646 | 0.23% | 31,203,384 |
| 2007-06-29 | 2007-06-27 | 29.807 | 1,067,422 | +5,877 | 0.23% | 31,816,306 |
| 2007-06-28 | 2007-06-26 | 30.249 | 1,061,545 | +7,054 | 0.23% | 32,110,692 |
| 2007-06-27 | 2007-06-25 | 30.283 | 1,054,491 | -1,470 | 0.23% | 31,933,196 |
| 2007-06-26 | 2007-06-22 | 30.385 | 1,055,961 | 0.23% | 32,085,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy