History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 2,341,000 +0 0.04% 6,039,780
2025-10-13 2025-10-09 2.540 2,341,000 +0 0.04% 5,946,140
2025-10-10 2025-10-08 2.470 2,341,000 +0 0.04% 5,782,270
2025-10-09 2025-10-06 2.440 2,341,000 +0 0.04% 5,712,040
2025-10-08 2025-10-03 2.440 2,341,000 +0 0.04% 5,712,040
2025-10-06 2025-10-02 2.430 2,341,000 +0 0.04% 5,688,630
2025-10-03 2025-09-30 2.510 2,341,000 +0 0.04% 5,875,910
2025-10-02 2025-09-29 2.480 2,341,000 +0 0.04% 5,805,680
2025-09-30 2025-09-26 2.430 2,341,000 +0 0.04% 5,688,630
2025-09-29 2025-09-25 2.460 2,341,000 +0 0.04% 5,758,860
2025-09-26 2025-09-24 2.420 2,341,000 +0 0.04% 5,665,220
2025-09-25 2025-09-23 2.450 2,341,000 +0 0.04% 5,735,450
2025-09-24 2025-09-22 2.450 2,341,000 +0 0.04% 5,735,450
2025-09-23 2025-09-19 2.450 2,341,000 +0 0.04% 5,735,450
2025-09-22 2025-09-18 2.500 2,341,000 -30,000 0.04% 5,852,500
2025-09-16 2025-09-12 2.450 2,371,000 -10,000 0.05% 5,808,950
2025-09-12 2025-09-10 2.410 2,381,000 -70,000 0.05% 5,738,210
2025-09-09 2025-09-05 2.260 2,451,000 +1,000 0.05% 5,539,260
2025-09-01 2025-08-28 2.200 2,450,000 +30,000 0.05% 5,390,000
2025-08-26 2025-08-22 2.230 2,420,000 -10,000 0.05% 5,396,600
2025-08-25 2025-08-21 2.220 2,430,000 +20,000 0.05% 5,394,600
2025-08-21 2025-08-19 2.306 2,410,000 +17,062 0.05% 5,558,250
2025-08-15 2025-08-13 2.316 2,392,938 -395,182 0.05% 5,543,000
2025-08-12 2025-08-08 2.306 2,788,120 -49,646 0.05% 6,430,319
2025-08-06 2025-08-04 2.306 2,837,766 -39,717 0.05% 6,544,819
2025-08-01 2025-07-30 2.316 2,877,483 -397,168 0.06% 6,665,400
2025-07-31 2025-07-29 2.316 3,274,651 -501,425 0.06% 7,585,399
2025-07-29 2025-07-25 2.296 3,776,076 +4,964 0.07% 8,670,840
2025-07-28 2025-07-24 2.286 3,771,112 -9,929 0.07% 8,621,461
2025-07-24 2025-07-22 2.196 3,781,041 -19,858 0.07% 8,301,441
2025-07-23 2025-07-21 2.155 3,800,899 -59,575 0.07% 8,191,920
2025-07-18 2025-07-16 2.085 3,860,474 +59,575 0.08% 8,048,159
2025-07-15 2025-07-11 2.175 3,800,899 -198,584 0.07% 8,268,480
2025-07-14 2025-07-10 1.954 3,999,483 +79,433 0.08% 7,814,320
2025-07-10 2025-07-08 2.014 3,920,050 +14,894 0.08% 7,896,001
2025-07-09 2025-07-07 2.065 3,905,156 +64,540 0.08% 8,062,651
2025-07-08 2025-07-04 2.135 3,840,616 -39,717 0.07% 8,200,160
2025-07-07 2025-07-03 2.115 3,880,333 +3,972 0.08% 8,206,801
2025-07-04 2025-07-02 2.065 3,876,361 +4,965 0.08% 8,003,200
2025-07-03 2025-06-30 2.034 3,871,396 +19,858 0.08% 7,875,979
2025-07-02 2025-06-27 2.055 3,851,538 +24,823 0.08% 7,913,160
2025-06-30 2025-06-26 2.085 3,826,715 +19,858 0.08% 7,977,780
2025-06-27 2025-06-25 2.095 3,806,857 -19,858 0.08% 7,974,721
2025-06-26 2025-06-24 2.034 3,826,715 +174,754 0.08% 7,785,080
2025-06-25 2025-06-23 2.437 3,651,961 -1,107,106 0.07% 8,900,760
2025-06-24 2025-06-20 2.034 4,759,067 +9,929 0.09% 9,681,859
2025-06-17 2025-06-13 2.044 4,749,138 +2,979 0.09% 9,709,490
2025-06-12 2025-06-10 2.034 4,746,159 -496,460 0.09% 9,655,599
2025-06-11 2025-06-09 2.024 5,242,619 -9,930 0.10% 10,612,799
2025-06-10 2025-06-06 1.964 5,252,549 -59,575 0.10% 10,315,501
2025-06-09 2025-06-05 1.914 5,312,124 +19,859 0.11% 10,165,000
2025-06-05 2025-06-03 1.974 5,292,265 -1,092,213 0.10% 10,446,799
2025-06-03 2025-05-30 1.954 6,384,478 -491,495 0.13% 12,474,200
2025-06-02 2025-05-29 1.914 6,875,973 -7,944 0.14% 13,157,499
2025-05-28 2025-05-26 1.893 6,883,917 -69,504 0.14% 13,034,040
2025-05-26 2025-05-22 1.893 6,953,421 -14,894 0.14% 13,165,640
2025-05-23 2025-05-21 1.893 6,968,315 +9,929 0.14% 13,193,840
2025-05-22 2025-05-20 1.903 6,958,386 -9,929 0.14% 13,245,120
2025-05-21 2025-05-19 1.893 6,968,315 +26,809 0.14% 13,193,840
2025-05-20 2025-05-16 1.944 6,941,506 -14,894 0.14% 13,492,630
2025-05-19 2025-05-15 1.903 6,956,400 +14,894 0.14% 13,241,340
2025-05-16 2025-05-14 1.954 6,941,506 -126,101 0.14% 13,562,540
2025-05-15 2025-05-13 1.813 7,067,607 -9,929 0.14% 12,812,400
2025-05-14 2025-05-12 1.803 7,077,536 -600,717 0.14% 12,759,119
2025-05-09 2025-05-07 1.793 7,678,253 -109,221 0.15% 13,764,740
2025-05-08 2025-05-06 1.732 7,787,474 -99,292 0.15% 13,489,959
2025-05-02 2025-04-29 1.805 7,886,766 +231,163 0.16% 14,238,144
2025-04-30 2025-04-28 1.826 7,655,603 +32,770 0.16% 13,979,681
2025-04-29 2025-04-25 1.816 7,622,833 +13,494 0.16% 13,840,750
2025-04-25 2025-04-23 1.805 7,609,339 -9,638 0.15% 13,737,299
2025-04-24 2025-04-22 1.785 7,618,977 -973,456 0.15% 13,596,599
2025-04-17 2025-04-15 1.795 8,592,433 -9,638 0.17% 15,422,950
2025-04-16 2025-04-14 1.785 8,602,071 -9,639 0.17% 15,350,999
2025-04-15 2025-04-11 1.691 8,611,710 -67,467 0.17% 14,564,051
2025-04-14 2025-04-10 1.639 8,679,177 -502,149 0.18% 14,227,900
2025-04-11 2025-04-09 1.598 9,181,326 +1,445,727 0.19% 14,670,041
2025-04-10 2025-04-08 1.567 7,735,599 +38,552 0.16% 12,119,259
2025-04-09 2025-04-07 1.702 7,697,047 -28,914 0.16% 13,097,041
2025-04-08 2025-04-03 1.785 7,725,961 -9,638 0.16% 13,787,520
2025-04-03 2025-04-01 1.826 7,735,599 -9,639 0.16% 14,125,759
2025-04-01 2025-03-28 1.795 7,745,238 -9,638 0.16% 13,902,281
2025-03-27 2025-03-25 1.795 7,754,876 -28,914 0.16% 13,919,580
2025-03-25 2025-03-21 1.774 7,783,790 -28,915 0.16% 13,809,960
2025-03-24 2025-03-20 1.733 7,812,705 +9,638 0.16% 13,537,020
2025-03-20 2025-03-18 1.774 7,803,067 -9,638 0.16% 13,844,161
2025-03-19 2025-03-17 1.774 7,812,705 -9,638 0.16% 13,861,260
2025-03-18 2025-03-14 1.753 7,822,343 -9,638 0.16% 13,716,040
2025-03-14 2025-03-12 1.733 7,831,981 +13,493 0.16% 13,570,420
2025-03-12 2025-03-10 1.826 7,818,488 -192,763 0.16% 14,277,121
2025-03-11 2025-03-07 1.743 8,011,251 -163,849 0.16% 13,964,160
2025-03-10 2025-03-06 1.743 8,175,100 -31,806 0.16% 14,249,760
2025-03-07 2025-03-05 1.743 8,206,906 +128,188 0.17% 14,305,200
2025-03-06 2025-03-04 1.712 8,078,718 -192,764 0.16% 13,830,299
2025-03-05 2025-03-03 1.660 8,271,482 -23,132 0.17% 13,731,200
2025-03-04 2025-02-28 1.629 8,294,614 +19,277 0.17% 13,511,421
2025-02-28 2025-02-26 1.691 8,275,337 -9,638 0.17% 13,995,180
2025-02-27 2025-02-25 1.639 8,284,975 +240,954 0.17% 13,581,679
2025-02-26 2025-02-24 1.691 8,044,021 -192,763 0.16% 13,603,980
2025-02-25 2025-02-21 1.650 8,236,784 +385,527 0.17% 13,588,139
2025-02-24 2025-02-20 1.702 7,851,257 -57,830 0.16% 13,359,439
2025-02-21 2025-02-19 1.608 7,909,087 +9,639 0.16% 12,719,301
2025-02-20 2025-02-18 1.598 7,899,448 +38,552 0.16% 12,621,839
2025-02-18 2025-02-14 1.619 7,860,896 +19,277 0.16% 12,723,361
2025-02-17 2025-02-13 1.608 7,841,619 +992,732 0.16% 12,610,800
2025-02-13 2025-02-11 1.722 6,848,887 +9,638 0.14% 11,795,960
2025-02-07 2025-02-05 1.733 6,839,249 -67,467 0.14% 11,850,320
2025-02-06 2025-02-04 1.691 6,906,716 +549,376 0.14% 11,680,579
2025-02-03 2025-01-24 1.650 6,357,340 +11,565 0.13% 10,487,639
2025-01-24 2025-01-22 1.619 6,345,775 +9,639 0.13% 10,271,041
2025-01-10 2025-01-08 1.702 6,336,136 -106,020 0.13% 10,781,359
2025-01-09 2025-01-07 1.681 6,442,156 -19,277 0.13% 10,828,080
2025-01-07 2025-01-03 1.650 6,461,433 +19,277 0.13% 10,659,361
2025-01-06 2025-01-02 1.681 6,442,156 +491,547 0.13% 10,828,080
2025-01-03 2024-12-31 1.702 5,950,609 +481,908 0.12% 10,125,359
2024-12-30 2024-12-24 1.785 5,468,701 -19,276 0.11% 9,759,281
2024-12-27 2024-12-20 1.619 5,487,977 +18,313 0.11% 8,882,640
2024-12-23 2024-12-19 1.681 5,469,664 +86,743 0.11% 9,193,499
2024-12-19 2024-12-17 1.733 5,382,921 +291,073 0.11% 9,326,950
2024-12-17 2024-12-13 1.868 5,091,848 +22,168 0.10% 9,509,400
2024-12-16 2024-12-12 1.888 5,069,680 +587,929 0.10% 9,573,200
2024-12-13 2024-12-11 1.899 4,481,751 +99,273 0.09% 8,509,499
2024-12-12 2024-12-10 1.940 4,382,478 +28,914 0.09% 8,502,890
2024-12-10 2024-12-06 2.002 4,353,564 -3,855 0.09% 8,717,811
2024-12-05 2024-12-03 1.992 4,357,419 -18,313 0.09% 8,680,320
2024-12-04 2024-12-02 1.930 4,375,732 +57,830 0.09% 8,444,401
2024-12-03 2024-11-29 1.919 4,317,902 +510,823 0.09% 8,287,999
2024-12-02 2024-11-28 1.951 3,807,079 +52,046 0.08% 7,426,000
2024-11-28 2024-11-26 2.023 3,755,033 +31,806 0.08% 7,597,200
2024-11-22 2024-11-20 2.148 3,723,227 -13,494 0.07% 7,996,410
2024-11-21 2024-11-19 2.137 3,736,721 -963 0.07% 7,986,621
2024-11-20 2024-11-18 2.117 3,737,684 -28,915 0.07% 7,911,119
2024-11-18 2024-11-14 2.085 3,766,599 +48,191 0.08% 7,855,080
2024-11-14 2024-11-12 2.137 3,718,408 +38,553 0.07% 7,947,480
2024-11-12 2024-11-08 2.200 3,679,855 +96,381 0.07% 8,094,159
2024-11-08 2024-11-06 2.220 3,583,474 +19,277 0.07% 7,956,521
2024-11-05 2024-11-01 2.262 3,564,197 -9,638 0.07% 8,061,640
2024-11-04 2024-10-31 2.220 3,573,835 +41,444 0.07% 7,935,119
2024-10-31 2024-10-29 2.303 3,532,391 +28,914 0.07% 8,136,300
2024-10-30 2024-10-28 2.293 3,503,477 +28,915 0.07% 8,033,351
2024-10-29 2024-10-25 2.334 3,474,562 +19,276 0.07% 8,111,250
2024-10-28 2024-10-24 2.345 3,455,286 +9,638 0.07% 8,102,100
2024-10-23 2024-10-21 2.428 3,445,648 -57,829 0.07% 8,365,501
2024-10-17 2024-10-15 2.241 3,503,477 +28,915 0.07% 7,851,601
2024-10-14 2024-10-09 2.334 3,474,562 +57,829 0.07% 8,111,250
2024-10-10 2024-10-08 2.449 3,416,733 +45,299 0.07% 8,366,200
2024-10-09 2024-10-07 2.708 3,371,434 -48,191 0.07% 9,129,781
2024-10-08 2024-10-04 2.635 3,419,625 +52,047 0.07% 9,011,921
2024-10-04 2024-10-02 2.656 3,367,578 -19,277 0.07% 8,944,639
2024-10-03 2024-09-30 2.563 3,386,855 -53,974 0.07% 8,679,581
2024-09-30 2024-09-26 2.334 3,440,829 -38,552 0.07% 8,032,501
2024-09-26 2024-09-24 2.241 3,479,381 -9,638 0.07% 7,797,599
2024-09-24 2024-09-20 2.168 3,489,019 -28,915 0.07% 7,565,799
2024-09-23 2024-09-19 2.127 3,517,934 -28,914 0.07% 7,482,500
2024-09-20 2024-09-17 2.106 3,546,848 -40,481 0.07% 7,470,399
2024-09-19 2024-09-16 2.065 3,587,329 -9,638 0.07% 7,406,780
2024-09-17 2024-09-13 2.054 3,596,967 +9,638 0.07% 7,389,360
2024-09-11 2024-09-09 2.065 3,587,329 +329,626 0.07% 7,406,780
2024-09-10 2024-09-05 2.127 3,257,703 +40,480 0.06% 6,929,000
2024-09-09 2024-09-04 2.158 3,217,223 +28,915 0.06% 6,943,040
2024-09-05 2024-09-03 2.200 3,188,308 -9,639 0.06% 7,012,959
2024-09-03 2024-08-30 2.231 3,197,947 -9,638 0.06% 7,133,701
2024-08-28 2024-08-26 2.220 3,207,585 -28,914 0.06% 7,121,921
2024-08-27 2024-08-23 2.158 3,236,499 +38,552 0.06% 6,984,640
2024-08-26 2024-08-22 2.210 3,197,947 +9,639 0.06% 7,067,341
2024-08-23 2024-08-21 2.220 3,188,308 +289,145 0.06% 7,079,119
2024-08-22 2024-08-20 2.316 2,899,163 +9,638 0.06% 6,713,201
2024-08-21 2024-08-19 2.326 2,889,525 +82,469 0.06% 6,721,435
2024-08-20 2024-08-16 2.390 2,807,056 +56,747 0.06% 6,707,681
2024-08-19 2024-08-15 2.390 2,750,309 -56,747 0.06% 6,572,080
2024-08-15 2024-08-13 2.358 2,807,056 +9,458 0.06% 6,618,641
2024-08-14 2024-08-12 2.337 2,797,598 -28,373 0.06% 6,537,180
2024-08-13 2024-08-09 2.252 2,825,971 -87,011 0.06% 6,364,440
2024-08-12 2024-08-08 2.284 2,912,982 +28,373 0.06% 6,652,800
2024-08-09 2024-08-07 2.326 2,884,609 +62,421 0.06% 6,710,000
2024-08-06 2024-08-02 2.516 2,822,188 +28,373 0.06% 7,101,920
2024-08-05 2024-08-01 2.506 2,793,815 -47,288 0.06% 7,000,981
2024-08-02 2024-07-31 2.485 2,841,103 +17,023 0.06% 7,059,399
2024-07-29 2024-07-25 2.400 2,824,080 -45,397 0.06% 6,778,221
2024-07-25 2024-07-23 2.453 2,869,477 +52,964 0.06% 7,038,881
2024-07-23 2024-07-19 2.411 2,816,513 -47,289 0.06% 6,789,839
2024-07-19 2024-07-17 2.474 2,863,802 +18,915 0.06% 7,085,520
2024-07-17 2024-07-15 2.559 2,844,887 +18,916 0.06% 7,279,361
2024-07-11 2024-07-09 2.516 2,825,971 +28,373 0.06% 7,111,440
2024-07-10 2024-07-08 2.516 2,797,598 +35,940 0.06% 7,040,040
2024-07-05 2024-07-03 2.696 2,761,658 +26,481 0.06% 7,445,999
2024-07-04 2024-07-02 2.707 2,735,177 -11,349 0.05% 7,403,521
2024-07-02 2024-06-27 2.538 2,746,526 +37,831 0.06% 6,969,600
2024-06-28 2024-06-26 2.580 2,708,695 +30,265 0.05% 6,988,160
2024-06-27 2024-06-25 2.664 2,678,430 +28,373 0.05% 7,136,639
2024-06-24 2024-06-20 2.844 2,650,057 -51,072 0.05% 7,537,379
2024-06-21 2024-06-19 2.654 2,701,129 +313,997 0.05% 7,168,560
2024-06-14 2024-06-12 2.622 2,387,132 +18,915 0.05% 6,259,520
2024-06-07 2024-06-05 2.738 2,368,217 +9,458 0.05% 6,485,361
2024-06-06 2024-06-04 2.865 2,358,759 +9,458 0.05% 6,758,740
2024-06-05 2024-06-03 2.929 2,349,301 -37,831 0.05% 6,880,679
2024-06-04 2024-05-31 2.908 2,387,132 -9,458 0.05% 6,940,999
2024-06-03 2024-05-30 2.950 2,396,590 +39,723 0.05% 7,069,860
2024-05-30 2024-05-28 3.045 2,356,867 -39,723 0.05% 7,176,959
2024-05-28 2024-05-24 2.897 2,396,590 +9,458 0.05% 6,943,160
2024-05-27 2024-05-23 2.918 2,387,132 +70,933 0.05% 6,966,239
2024-05-24 2024-05-22 3.045 2,316,199 -13,241 0.05% 7,053,120
2024-05-23 2024-05-21 2.992 2,329,440 -18,915 0.05% 6,970,290
2024-05-22 2024-05-20 3.077 2,348,355 -23,645 0.05% 7,225,529
2024-05-21 2024-05-17 2.971 2,372,000 +9,458 0.05% 7,047,481
2024-05-20 2024-05-16 2.950 2,362,542 -1,892 0.05% 6,969,420
2024-05-14 2024-05-10 3.130 2,364,434 -17,024 0.05% 7,400,001
2024-05-13 2024-05-09 3.140 2,381,458 +4,729 0.05% 7,478,461
2024-05-10 2024-05-08 2.982 2,376,729 -329,129 0.05% 7,086,661
2024-05-08 2024-05-06 2.929 2,705,858 -3,783 0.05% 7,924,971
2024-04-30 2024-04-26 2.855 2,709,641 -12,295 0.05% 7,735,500
2024-04-25 2024-04-23 2.927 2,721,936 +22,282 0.05% 7,967,585
2024-04-24 2024-04-22 2.938 2,699,654 -516,600 0.06% 7,931,521
2024-04-23 2024-04-19 2.819 3,216,254 -310,145 0.07% 9,067,140
2024-04-22 2024-04-18 2.614 3,526,399 -4,629 0.07% 9,217,779
2024-04-16 2024-04-12 2.603 3,531,028 -27,775 0.07% 9,191,739
2024-04-09 2024-04-05 2.549 3,558,803 -46,290 0.07% 9,071,841
2024-04-08 2024-04-03 2.484 3,605,093 +46,290 0.07% 8,956,200
2024-04-05 2024-04-02 2.484 3,558,803 +416,614 0.07% 8,841,201
2024-04-02 2024-03-27 2.474 3,142,189 -46,291 0.06% 7,772,259
2024-03-28 2024-03-26 2.463 3,188,480 +27,775 0.07% 7,852,321
2024-03-25 2024-03-21 2.733 3,160,705 -4,630 0.06% 8,637,419
2024-03-21 2024-03-19 2.690 3,165,335 -481,419 0.06% 8,513,311
2024-03-20 2024-03-18 2.657 3,646,754 -4,629 0.07% 9,689,939
2024-03-19 2024-03-15 2.538 3,651,383 +481,419 0.07% 9,268,399
2024-03-18 2024-03-14 2.528 3,169,964 +4,629 0.07% 8,012,161
2024-03-08 2024-03-06 2.657 3,165,335 -2,777 0.06% 8,410,741
2024-03-05 2024-03-01 2.571 3,168,112 -83,323 0.07% 8,144,360
2024-03-04 2024-02-29 2.474 3,251,435 -18,516 0.07% 8,042,481
2024-03-01 2024-02-28 2.311 3,269,951 +37,033 0.07% 7,558,481
2024-02-23 2024-02-21 2.430 3,232,918 +46,290 0.07% 7,856,999
2024-02-22 2024-02-20 2.430 3,186,628 -88,878 0.07% 7,744,500
2024-02-21 2024-02-19 2.333 3,275,506 +2,778 0.07% 7,642,081
2024-02-20 2024-02-16 2.333 3,272,728 +1,851 0.07% 7,635,600
2024-02-19 2024-02-15 2.279 3,270,877 +9,259 0.07% 7,454,631
2024-02-16 2024-02-14 2.301 3,261,618 +138,871 0.07% 7,503,989
2024-02-15 2024-02-09 2.257 3,122,747 +56,474 0.06% 7,049,569
2024-02-14 2024-02-07 2.409 3,066,273 -18,516 0.06% 7,385,760
2024-02-08 2024-02-06 2.398 3,084,789 -18,516 0.06% 7,397,039
2024-02-07 2024-02-05 2.333 3,103,305 +18,516 0.06% 7,240,319
2024-02-06 2024-02-02 2.376 3,084,789 +18,516 0.06% 7,330,399
2024-02-05 2024-02-01 2.420 3,066,273 -18,516 0.06% 7,418,880
2024-02-02 2024-01-31 2.344 3,084,789 +6,480 0.06% 7,230,439
2024-01-30 2024-01-26 2.538 3,078,309 +20,368 0.06% 7,813,751
2024-01-29 2024-01-25 2.636 3,057,941 +12,036 0.06% 8,059,320
2024-01-25 2024-01-23 2.430 3,045,905 -4,629 0.06% 7,402,499
2024-01-22 2024-01-18 2.452 3,050,534 -15,739 0.06% 7,479,649
2024-01-18 2024-01-16 2.495 3,066,273 +9,258 0.06% 7,650,720
2024-01-17 2024-01-15 2.582 3,057,015 +1,852 0.06% 7,891,780
2024-01-09 2024-01-05 2.798 3,055,163 +3,703 0.06% 8,546,999
2024-01-08 2024-01-04 2.830 3,051,460 -46,291 0.06% 8,635,519
2024-01-05 2024-01-03 2.787 3,097,751 +1,852 0.06% 8,632,681
2024-01-04 2024-01-02 2.852 3,095,899 -23,145 0.06% 8,828,160
2024-01-03 2023-12-29 2.776 3,119,044 -23,145 0.06% 8,658,330
2024-01-02 2023-12-28 2.787 3,142,189 -1,852 0.06% 8,756,519
2023-12-28 2023-12-22 2.841 3,144,041 -21,294 0.06% 8,931,480
2023-12-21 2023-12-19 2.841 3,165,335 -3,703 0.06% 8,991,971
2023-12-20 2023-12-18 2.819 3,169,038 -22,219 0.07% 8,934,031
2023-12-07 2023-12-05 2.722 3,191,257 +7,406 0.07% 8,686,440
2023-12-06 2023-12-04 2.798 3,183,851 -51,845 0.07% 8,907,011
2023-12-05 2023-12-01 2.614 3,235,696 -439,758 0.07% 8,457,900
2023-11-28 2023-11-24 2.495 3,675,454 -9,258 0.08% 9,170,699
2023-11-17 2023-11-15 2.420 3,684,712 -47,216 0.08% 8,915,199
2023-11-10 2023-11-08 2.290 3,731,928 +472,161 0.08% 8,545,719
2023-11-09 2023-11-07 2.355 3,259,767 +37,958 0.07% 7,675,780
2023-11-07 2023-11-03 2.517 3,221,809 -18,516 0.07% 8,108,401
2023-11-02 2023-10-31 2.441 3,240,325 -1,852 0.07% 7,910,000
2023-10-31 2023-10-27 2.463 3,242,177 -38,883 0.07% 7,984,561
2023-10-30 2023-10-26 2.355 3,281,060 +27,774 0.07% 7,725,919
2023-10-27 2023-10-25 2.387 3,253,286 -27,774 0.07% 7,765,940
2023-10-25 2023-10-20 2.344 3,281,060 +27,774 0.07% 7,690,479
2023-10-24 2023-10-19 2.387 3,253,286 -9,258 0.07% 7,765,940
2023-10-17 2023-10-13 2.430 3,262,544 -9,258 0.07% 7,928,999
2023-10-16 2023-10-12 2.420 3,271,802 +18,516 0.07% 7,916,159
2023-10-13 2023-10-11 2.409 3,253,286 +16,664 0.07% 7,836,220
2023-10-12 2023-10-10 2.484 3,236,622 -11,109 0.07% 8,040,801
2023-10-10 2023-10-06 2.409 3,247,731 -23,146 0.07% 7,822,839
2023-10-06 2023-10-04 2.387 3,270,877 +18,517 0.07% 7,807,931
2023-10-03 2023-09-28 2.452 3,252,360 -9,258 0.07% 7,974,509
2023-09-29 2023-09-27 2.452 3,261,618 +10,183 0.07% 7,997,209
2023-09-26 2023-09-22 2.582 3,251,435 +9,258 0.07% 8,393,681
2023-09-20 2023-09-18 2.549 3,242,177 -9,258 0.07% 8,264,721
2023-09-19 2023-09-15 2.646 3,251,435 -9,258 0.07% 8,604,401
2023-09-18 2023-09-14 2.538 3,260,693 -9,258 0.07% 8,276,701
2023-09-15 2023-09-13 2.474 3,269,951 -9,258 0.07% 8,088,281
2023-09-12 2023-09-07 2.430 3,279,209 -9,258 0.07% 7,969,500
2023-09-11 2023-09-06 2.355 3,288,467 +27,774 0.07% 7,743,360
2023-09-06 2023-09-04 2.441 3,260,693 -18,516 0.07% 7,959,721
2023-09-04 2023-08-30 2.333 3,279,209 -18,516 0.07% 7,650,720
2023-08-31 2023-08-29 2.301 3,297,725 -46,290 0.07% 7,587,060
2023-08-30 2023-08-28 2.203 3,344,015 +2,777 0.07% 7,368,479
2023-08-29 2023-08-25 2.160 3,341,238 +78,694 0.07% 7,218,000
2023-08-21 2023-08-17 2.376 3,262,544 -12,962 0.07% 7,752,799
2023-08-18 2023-08-16 2.311 3,275,506 -17,590 0.07% 7,571,321
2023-08-17 2023-08-15 2.301 3,293,096 -17,590 0.07% 7,576,410
2023-08-16 2023-08-14 2.257 3,310,686 -44,439 0.07% 7,473,839
2023-08-15 2023-08-11 2.236 3,355,125 +14,813 0.07% 7,501,680
2023-08-14 2023-08-10 2.416 3,340,312 +77,768 0.07% 8,071,122
2023-08-11 2023-08-09 2.494 3,262,544 +115,687 0.07% 8,137,510
2023-08-10 2023-08-08 2.528 3,146,857 -35,923 0.07% 7,954,081
2023-08-09 2023-08-07 2.561 3,182,780 -46,700 0.07% 8,151,200
2023-08-08 2023-08-04 2.494 3,229,480 -9,879 0.07% 8,055,041
2023-08-07 2023-08-03 2.416 3,239,359 +14,370 0.07% 7,827,191
2023-08-04 2023-08-02 2.439 3,224,989 +55,680 0.07% 7,864,289
2023-08-03 2023-08-01 2.528 3,169,309 +78,133 0.07% 8,010,831
2023-08-02 2023-07-31 2.817 3,091,176 +32,331 0.07% 8,708,260
2023-08-01 2023-07-28 2.906 3,058,845 +8,980 0.06% 8,889,659
2023-07-28 2023-07-26 2.750 3,049,865 -431,076 0.06% 8,388,121
2023-07-27 2023-07-25 2.684 3,480,941 +10,777 0.07% 9,341,160
2023-07-25 2023-07-21 2.684 3,470,164 -179,615 0.07% 9,312,240
2023-07-24 2023-07-20 2.661 3,649,779 +10,777 0.08% 9,712,960
2023-07-21 2023-07-19 2.628 3,639,002 -16,166 0.08% 9,562,719
2023-07-20 2023-07-18 2.617 3,655,168 +35,923 0.08% 9,564,501
2023-07-19 2023-07-14 2.706 3,619,245 -17,961 0.08% 9,792,901
2023-07-18 2023-07-13 2.672 3,637,206 -7,185 0.08% 9,720,000
2023-07-14 2023-07-12 2.628 3,644,391 +7,185 0.08% 9,576,881
2023-07-10 2023-07-06 2.606 3,637,206 +35,923 0.08% 9,477,000
2023-07-05 2023-07-03 2.750 3,601,283 -17,962 0.08% 9,904,700
2023-07-04 2023-06-30 2.650 3,619,245 -17,961 0.08% 9,591,401
2023-07-03 2023-06-29 2.650 3,637,206 +17,961 0.08% 9,639,000
2023-06-30 2023-06-28 2.728 3,619,245 +89,808 0.08% 9,873,501
2023-06-06 2023-06-02 2.572 3,529,437 +3,592 0.07% 9,078,300
2023-06-05 2023-06-01 2.439 3,525,845 -147,284 0.07% 8,597,941
2023-06-02 2023-05-31 2.550 3,673,129 +898 0.08% 9,366,100
2023-06-01 2023-05-30 2.539 3,672,231 +17,962 0.08% 9,322,920
2023-05-31 2023-05-29 2.672 3,654,269 +2,694 0.08% 9,765,599
2023-05-30 2023-05-25 2.773 3,651,575 -3,593 0.08% 10,124,339
2023-05-22 2023-05-18 2.739 3,655,168 +1,797 0.08% 10,012,201
2023-05-18 2023-05-16 2.862 3,653,371 +44,903 0.08% 10,454,759
2023-05-17 2023-05-15 2.884 3,608,468 +140,998 0.08% 10,406,621
2023-05-16 2023-05-12 2.917 3,467,470 +48,496 0.07% 10,115,821
2023-05-12 2023-05-10 2.984 3,418,974 +7,185 0.07% 10,202,761
2023-05-09 2023-05-05 2.917 3,411,789 +31,433 0.07% 9,953,380
2023-05-08 2023-05-04 3.018 3,380,356 -37,720 0.07% 10,200,439
2023-05-05 2023-05-03 2.951 3,418,076 +53,885 0.07% 10,085,901
2023-05-03 2023-04-28 3.029 3,364,191 -13,471 0.07% 10,189,120
2023-05-02 2023-04-27 3.018 3,377,662 +6,286 0.07% 10,192,309
2023-04-28 2023-04-26 3.006 3,371,376 +35,923 0.07% 10,135,801
2023-04-27 2023-04-25 3.040 3,335,453 +13,471 0.07% 10,139,221
2023-04-25 2023-04-21 3.876 3,321,982 +282,270 0.07% 12,876,521
2023-04-24 2023-04-20 3.900 3,039,712 +9,906 0.07% 11,856,038
2023-04-21 2023-04-19 3.925 3,029,806 +23,116 0.07% 11,890,801
2023-04-20 2023-04-18 3.888 3,006,690 +34,673 0.07% 11,690,820
2023-04-19 2023-04-17 4.106 2,972,017 +9,082 0.07% 12,204,002
2023-04-18 2023-04-14 4.009 2,962,935 +12,383 0.07% 11,879,589
2023-04-17 2023-04-13 3.937 2,950,552 -33,022 0.07% 11,615,500
2023-04-14 2023-04-12 3.840 2,983,574 -24,767 0.07% 11,456,379
2023-04-13 2023-04-11 3.743 3,008,341 +24,767 0.07% 11,259,959
2023-04-12 2023-04-06 3.719 2,983,574 -12,384 0.07% 11,094,979
2023-04-06 2023-04-03 3.682 2,995,958 +8,256 0.07% 11,032,161
2023-03-31 2023-03-29 3.755 2,987,702 +20,639 0.07% 11,218,899
2023-03-30 2023-03-28 3.852 2,967,063 +8,255 0.07% 11,428,919
2023-03-28 2023-03-24 3.888 2,958,808 +33,023 0.07% 11,504,642
2023-03-22 2023-03-20 3.791 2,925,785 +190,704 0.07% 11,092,719
2023-03-20 2023-03-16 4.058 2,735,081 -24,767 0.06% 11,098,551
2023-03-17 2023-03-15 4.312 2,759,848 +4,128 0.06% 11,901,082
2023-03-15 2023-03-13 4.227 2,755,720 -9,906 0.06% 11,649,621
2023-03-14 2023-03-10 4.143 2,765,626 +18,162 0.06% 11,456,998
2023-03-13 2023-03-09 4.227 2,747,464 -137,043 0.06% 11,614,719
2023-03-10 2023-03-08 4.034 2,884,507 +16,511 0.07% 11,635,019
2023-03-09 2023-03-07 4.022 2,867,996 -91,637 0.07% 11,533,680
2023-03-07 2023-03-03 4.046 2,959,633 -130,439 0.07% 11,973,899
2023-03-06 2023-03-02 3.925 3,090,072 -157,682 0.07% 12,127,321
2023-03-03 2023-03-01 3.767 3,247,754 +8,256 0.07% 12,234,741
2023-03-02 2023-02-28 3.452 3,239,498 -13,209 0.07% 11,183,400
2023-03-01 2023-02-27 3.452 3,252,707 +9,081 0.07% 11,229,000
2023-02-28 2023-02-24 3.755 3,243,626 -100,718 0.07% 12,179,901
2023-02-27 2023-02-23 3.428 3,344,344 +18,988 0.08% 11,464,329
2023-02-23 2023-02-21 3.331 3,325,356 -66,045 0.08% 11,076,999
2023-02-22 2023-02-20 3.234 3,391,401 +8,256 0.08% 10,968,360
2023-02-20 2023-02-16 3.246 3,383,145 +12,383 0.08% 10,982,638
2023-02-17 2023-02-15 3.295 3,370,762 +41,278 0.08% 11,105,760
2023-02-13 2023-02-09 3.489 3,329,484 -1,651 0.08% 11,615,040
2023-02-10 2023-02-08 3.452 3,331,135 -41,278 0.08% 11,499,749
2023-02-09 2023-02-07 3.392 3,372,413 +41,278 0.08% 11,437,999
2023-02-08 2023-02-06 3.319 3,331,135 -82,556 0.08% 11,055,899
2023-02-07 2023-02-03 3.416 3,413,691 +6,604 0.08% 11,660,699
2023-02-03 2023-02-01 3.561 3,407,087 -50,359 0.08% 12,133,381
2023-02-02 2023-01-31 3.331 3,457,446 -40,452 0.08% 11,517,000
2023-01-31 2023-01-27 3.198 3,497,898 +32,197 0.08% 11,185,679
2023-01-27 2023-01-20 3.319 3,465,701 -33,023 0.08% 11,502,518
2023-01-26 2023-01-19 3.234 3,498,724 +82,556 0.08% 11,315,460
2023-01-20 2023-01-18 3.161 3,416,168 +24,767 0.08% 10,800,180
2023-01-19 2023-01-17 3.198 3,391,401 +41,278 0.08% 10,845,120
2023-01-18 2023-01-16 3.380 3,350,123 -33,022 0.08% 11,321,820
2023-01-17 2023-01-13 3.246 3,383,145 +41,278 0.08% 10,982,638
2023-01-16 2023-01-12 3.355 3,341,867 -33,023 0.08% 11,212,958
2023-01-13 2023-01-11 3.234 3,374,890 -16,511 0.08% 10,914,960
2023-01-11 2023-01-09 3.161 3,391,401 -19,814 0.08% 10,721,880
2023-01-10 2023-01-06 2.931 3,411,215 +33,023 0.08% 9,999,441
2023-01-09 2023-01-05 2.943 3,378,192 +25,592 0.08% 9,943,560
2023-01-04 2022-12-30 3.198 3,352,600 +33,023 0.08% 10,721,041
2022-12-28 2022-12-22 3.319 3,319,577 -8,256 0.08% 11,017,539
2022-12-23 2022-12-21 3.295 3,327,833 -4,128 0.08% 10,964,320
2022-12-21 2022-12-19 3.113 3,331,961 +4,128 0.08% 10,372,521
2022-12-20 2022-12-16 3.331 3,327,833 -70,173 0.08% 11,085,250
2022-12-16 2022-12-14 3.161 3,398,006 +16,512 0.08% 10,742,761
2022-12-15 2022-12-13 3.113 3,381,494 -90,812 0.08% 10,526,719
2022-12-12 2022-12-08 2.992 3,472,306 -8,256 0.08% 10,388,820
2022-12-09 2022-12-07 2.919 3,480,562 +8,256 0.08% 10,160,561
2022-12-07 2022-12-05 2.980 3,472,306 +123,834 0.08% 10,346,760
2022-12-05 2022-12-01 3.210 3,348,472 -18,988 0.08% 10,748,400
2022-11-30 2022-11-28 3.004 3,367,460 -4,128 0.08% 10,115,920
2022-11-29 2022-11-25 3.065 3,371,588 -53,661 0.08% 10,332,521
2022-11-24 2022-11-22 2.810 3,425,249 +8,256 0.08% 9,625,680
2022-11-18 2022-11-16 2.822 3,416,993 -82,556 0.08% 9,643,869
2022-11-16 2022-11-14 2.883 3,499,549 -132,090 0.08% 10,088,819
2022-11-15 2022-11-11 2.750 3,631,639 -33,022 0.08% 9,985,730
2022-11-14 2022-11-10 2.592 3,664,661 +24,766 0.08% 9,499,459
2022-11-11 2022-11-09 2.616 3,639,895 -16,511 0.08% 9,523,441
2022-11-09 2022-11-07 2.592 3,656,406 -8,255 0.08% 9,478,060
2022-11-08 2022-11-04 2.459 3,664,661 -23,942 0.08% 9,011,169
2022-11-07 2022-11-03 2.350 3,688,603 +11,558 0.08% 8,667,921
2022-11-04 2022-11-02 2.410 3,677,045 -4,128 0.08% 8,863,460
2022-11-03 2022-11-01 2.447 3,681,173 -74,300 0.08% 9,007,181
2022-11-02 2022-10-31 2.301 3,755,473 +8,255 0.09% 8,643,100
2022-11-01 2022-10-28 2.532 3,747,218 +16,512 0.09% 9,486,511
2022-10-31 2022-10-27 2.653 3,730,706 +165,112 0.09% 9,896,609
2022-10-28 2022-10-26 2.774 3,565,594 -24,767 0.08% 9,890,509
2022-10-27 2022-10-25 2.762 3,590,361 -809,049 0.08% 9,915,720
2022-10-26 2022-10-24 2.629 4,399,410 -23,941 0.10% 11,563,930
2022-10-25 2022-10-21 2.665 4,423,351 +16,511 0.10% 11,787,599
2022-10-24 2022-10-20 2.592 4,406,840 +8,256 0.10% 11,423,320
2022-10-19 2022-10-17 2.616 4,398,584 +823,083 0.10% 11,508,479
2022-10-18 2022-10-14 2.774 3,575,501 +28,069 0.08% 9,917,990
2022-10-14 2022-10-12 3.271 3,547,432 -695,122 0.08% 11,601,900
2022-10-13 2022-10-11 3.198 4,242,554 -19,813 0.10% 13,566,961
2022-10-11 2022-10-07 3.222 4,262,367 -4,128 0.10% 13,733,580
2022-10-06 2022-10-03 2.992 4,266,495 -24,767 0.10% 12,764,960
2022-10-05 2022-09-30 2.956 4,291,262 +12,384 0.10% 12,683,121
2022-09-30 2022-09-28 3.077 4,278,878 +697,598 0.10% 13,164,819
2022-09-29 2022-09-27 3.271 3,581,280 +57,789 0.08% 11,712,600
2022-09-28 2022-09-26 3.198 3,523,491 +57,790 0.08% 11,267,521
2022-09-27 2022-09-23 3.428 3,465,701 +22,290 0.08% 11,880,338
2022-09-26 2022-09-22 3.573 3,443,411 -89,161 0.08% 12,304,449
2022-09-23 2022-09-21 3.658 3,532,572 -416,908 0.08% 12,922,580
2022-09-20 2022-09-16 3.501 3,949,480 -24,767 0.09% 13,825,761
2022-09-19 2022-09-15 3.404 3,974,247 -99,067 0.09% 13,527,342
2022-09-16 2022-09-14 3.416 4,073,314 -33,022 0.09% 13,913,881
2022-09-15 2022-09-13 3.234 4,106,336 +18,988 0.09% 13,280,579
2022-09-09 2022-09-07 3.161 4,087,348 +24,767 0.09% 12,922,109
2022-09-07 2022-09-05 3.331 4,062,581 -8,256 0.09% 13,532,748
2022-09-06 2022-09-02 3.222 4,070,837 -49,534 0.09% 13,116,460
2022-09-05 2022-09-01 3.258 4,120,371 +24,767 0.09% 13,425,791
2022-09-02 2022-08-31 3.392 4,095,604 -587,799 0.09% 13,890,800
2022-08-31 2022-08-29 3.476 4,683,403 +36,325 0.11% 16,281,511
2022-08-30 2022-08-26 3.610 4,647,078 -625,775 0.11% 16,774,420
2022-08-29 2022-08-25 3.658 5,272,853 +13,209 0.12% 19,288,741
2022-08-26 2022-08-24 3.452 5,259,644 -19,813 0.12% 18,157,351
2022-08-25 2022-08-23 3.561 5,279,457 -16,511 0.12% 18,801,299
2022-08-22 2022-08-18 3.513 5,295,968 +80,905 0.12% 18,603,499
2022-08-19 2022-08-17 3.537 5,215,063 -82,556 0.12% 18,445,638
2022-08-18 2022-08-16 3.513 5,297,619 -90,812 0.12% 18,609,298
2022-08-17 2022-08-15 3.513 5,388,431 -327,747 0.12% 18,928,300
2022-08-16 2022-08-12 3.670 5,716,178 -231,157 0.13% 20,979,718
2022-08-15 2022-08-11 3.707 5,947,335 -250,145 0.14% 22,044,239
2022-08-12 2022-08-10 3.489 6,197,480 +207,216 0.14% 21,620,160
2022-08-11 2022-08-09 4.991 5,990,264 -10,733 0.14% 29,897,873
2022-08-10 2022-08-08 5.147 6,000,997 +1,303,957 0.14% 30,890,091
2022-08-09 2022-08-05 5.147 4,697,040 +377,648 0.13% 24,177,981
2022-08-08 2022-08-04 4.934 4,319,392 +222,932 0.12% 21,312,741
2022-08-05 2022-08-03 4.920 4,096,460 +406,481 0.11% 20,154,500
2022-08-04 2022-08-02 4.934 3,689,979 +33,053 0.10% 18,207,092
2022-08-03 2022-08-01 5.119 3,656,926 +383,978 0.10% 18,720,002
2022-08-02 2022-07-29 5.318 3,272,948 -93,533 0.09% 17,405,957
2022-07-29 2022-07-27 4.920 3,366,481 +4,922 0.09% 16,563,018
2022-07-26 2022-07-22 4.792 3,361,559 -3,516 0.09% 16,108,602
2022-07-25 2022-07-21 4.806 3,365,075 +21,098 0.09% 16,173,301
2022-07-22 2022-07-20 4.749 3,343,977 +56,260 0.09% 15,881,699
2022-07-20 2022-07-18 4.564 3,287,717 -376,241 0.09% 15,006,751
2022-07-19 2022-07-15 4.266 3,663,958 +21,097 0.10% 15,629,999
2022-07-18 2022-07-14 4.408 3,642,861 +21,098 0.10% 16,058,002
2022-07-15 2022-07-13 4.280 3,621,763 -97,049 0.10% 15,501,500
2022-07-14 2022-07-12 4.252 3,718,812 +12,658 0.10% 15,811,119
2022-07-13 2022-07-11 4.266 3,706,154 -14,768 0.10% 15,810,002
2022-07-12 2022-07-08 4.351 3,720,922 -7,032 0.10% 16,190,460
2022-07-11 2022-07-07 4.280 3,727,954 +14,065 0.10% 15,956,008
2022-07-08 2022-07-06 4.252 3,713,889 -28,131 0.10% 15,790,189
2022-07-07 2022-07-05 4.266 3,742,020 +7,033 0.10% 15,963,002
2022-07-06 2022-07-04 4.294 3,734,987 -7,033 0.10% 16,039,220
2022-07-05 2022-06-30 4.266 3,742,020 +64,700 0.10% 15,963,002
2022-07-04 2022-06-29 4.351 3,677,320 +230,668 0.10% 16,000,740
2022-06-30 2022-06-28 4.721 3,446,652 +89,313 0.09% 16,271,318
2022-06-29 2022-06-27 4.607 3,357,339 +24,614 0.09% 15,467,760
2022-06-28 2022-06-24 4.394 3,332,725 +14,065 0.09% 14,643,509
2022-06-27 2022-06-23 4.351 3,318,660 +68,919 0.09% 14,440,140
2022-06-24 2022-06-22 4.650 3,249,741 +11,955 0.09% 15,110,670
2022-06-23 2022-06-21 4.877 3,237,786 +10,549 0.09% 15,791,721
2022-06-22 2022-06-20 4.749 3,227,237 +7,736 0.09% 15,327,260
2022-06-20 2022-06-16 4.764 3,219,501 +28,130 0.09% 15,336,299
2022-06-17 2022-06-15 4.920 3,191,371 +238,404 0.09% 15,701,480
2022-06-16 2022-06-14 4.934 2,952,967 +79,467 0.08% 14,570,528
2022-06-15 2022-06-13 5.034 2,873,500 +10,549 0.08% 14,464,442
2022-06-14 2022-06-10 5.105 2,862,951 +93,533 0.08% 14,614,891
2022-06-13 2022-06-09 5.304 2,769,418 +74,545 0.07% 14,688,740
2022-06-10 2022-06-08 5.659 2,694,873 +225,042 0.07% 15,251,360
2022-06-09 2022-06-07 5.759 2,469,831 +4,219 0.07% 14,223,598
2022-06-08 2022-06-06 5.816 2,465,612 +16,175 0.07% 14,339,541
2022-06-07 2022-06-02 5.759 2,449,437 -7,033 0.07% 14,106,150
2022-06-06 2022-06-01 5.830 2,456,470 +42,196 0.07% 14,321,303
2022-06-02 2022-05-31 5.816 2,414,274 +40,789 0.07% 14,040,969
2022-06-01 2022-05-30 5.759 2,373,485 +101,972 0.06% 13,668,748
2022-05-31 2022-05-27 6.114 2,271,513 -56,261 0.06% 13,888,997
2022-05-30 2022-05-26 6.171 2,327,774 +46,415 0.06% 14,365,401
2022-05-27 2022-05-25 6.029 2,281,359 +22,504 0.06% 13,754,560
2022-05-25 2022-05-23 6.043 2,258,855 -175,814 0.06% 13,651,001
2022-05-24 2022-05-20 5.972 2,434,669 -38,679 0.07% 14,540,402
2022-05-23 2022-05-19 5.773 2,473,348 +33,053 0.07% 14,279,022
2022-05-20 2022-05-18 6.001 2,440,295 -93,533 0.07% 14,643,402
2022-05-19 2022-05-17 5.787 2,533,828 -79,467 0.07% 14,664,213
2022-05-18 2022-05-16 5.503 2,613,295 +73,841 0.07% 14,380,918
2022-05-17 2022-05-13 5.489 2,539,454 -105,488 0.07% 13,938,462
2022-05-16 2022-05-12 5.176 2,644,942 -88,610 0.07% 13,690,041
2022-05-13 2022-05-11 5.304 2,733,552 +10,549 0.07% 14,498,510
2022-05-12 2022-05-10 5.403 2,723,003 -4,923 0.07% 14,713,599
2022-05-11 2022-05-06 5.403 2,727,926 +3,516 0.07% 14,740,200
2022-05-10 2022-05-05 5.489 2,724,410 -109,004 0.07% 14,953,642
2022-05-06 2022-05-04 5.517 2,833,414 -42,195 0.08% 15,632,519
2022-05-05 2022-05-03 5.375 2,875,609 -91,424 0.08% 15,456,418
2022-05-04 2022-04-29 5.204 2,967,033 +12,659 0.09% 15,441,542
2022-05-03 2022-04-28 5.233 2,954,374 -425,469 0.09% 15,459,680
2022-04-29 2022-04-27 4.977 3,379,843 -68,216 0.10% 16,820,999
2022-04-28 2022-04-26 4.792 3,448,059 -140,651 0.10% 16,523,110
2022-04-27 2022-04-25 5.034 3,588,710 +203,944 0.11% 18,064,620
2022-04-26 2022-04-22 5.546 3,384,766 +11,955 0.10% 18,770,700
2022-04-25 2022-04-21 5.531 3,372,811 +145,574 0.10% 18,656,442
2022-04-22 2022-04-20 7.675 3,227,237 -35,163 0.10% 24,769,547
2022-04-21 2022-04-19 7.854 3,262,400 +827,978 0.10% 25,624,213
2022-04-20 2022-04-14 7.643 2,434,422 -111,074 0.08% 18,605,228
2022-04-19 2022-04-13 6.893 2,545,496 -59,526 0.09% 17,546,039
2022-04-14 2022-04-12 6.665 2,605,022 +18,410 0.09% 17,362,050
2022-04-13 2022-04-11 6.534 2,586,612 +63,822 0.09% 16,902,150
2022-04-12 2022-04-08 6.632 2,522,790 +65,662 0.09% 16,731,767
2022-04-11 2022-04-07 6.600 2,457,128 +243,626 0.08% 16,216,200
2022-04-08 2022-04-06 6.926 2,213,502 +74,868 0.07% 15,329,752
2022-04-07 2022-04-04 7.268 2,138,634 -2,455 0.07% 15,543,099
2022-04-06 2022-04-01 7.284 2,141,089 -131,938 0.07% 15,595,832
2022-04-04 2022-03-31 6.926 2,273,027 +7,977 0.08% 15,741,997
2022-04-01 2022-03-30 6.942 2,265,050 +57,685 0.08% 15,723,662
2022-03-31 2022-03-29 6.942 2,207,365 -17,183 0.07% 15,323,220
2022-03-30 2022-03-28 6.860 2,224,548 +20,865 0.08% 15,261,252
2022-03-29 2022-03-25 6.730 2,203,683 +12,273 0.07% 14,830,830
2022-03-28 2022-03-24 7.056 2,191,410 -31,297 0.07% 15,462,433
2022-03-25 2022-03-23 6.942 2,222,707 -4,909 0.08% 15,429,722
2022-03-24 2022-03-22 6.714 2,227,616 -85,914 0.08% 14,955,600
2022-03-22 2022-03-18 6.649 2,313,530 +73,641 0.08% 15,381,603
2022-03-21 2022-03-17 6.518 2,239,889 +25,160 0.08% 14,599,998
2022-03-18 2022-03-16 6.665 2,214,729 -92,050 0.07% 14,760,810
2022-03-17 2022-03-15 6.127 2,306,779 +106,164 0.08% 14,133,839
2022-03-16 2022-03-14 6.877 2,200,615 +3,682 0.07% 15,132,923
2022-03-15 2022-03-11 6.974 2,196,933 -57,071 0.07% 15,322,403
2022-03-14 2022-03-10 6.632 2,254,004 +3,069 0.08% 14,949,112
2022-03-11 2022-03-09 6.665 2,250,935 -21,479 0.08% 15,002,117
2022-03-10 2022-03-08 6.551 2,272,414 +36,820 0.08% 14,886,061
2022-03-09 2022-03-07 6.893 2,235,594 -19,637 0.08% 15,409,892
2022-03-08 2022-03-04 6.974 2,255,231 +76,095 0.08% 15,728,999
2022-03-07 2022-03-03 7.137 2,179,136 -28,843 0.07% 15,553,378
2022-03-04 2022-03-02 7.023 2,207,979 -46,025 0.07% 15,507,383
2022-03-03 2022-03-01 6.974 2,254,004 -22,705 0.08% 15,720,442
2022-03-02 2022-02-28 6.746 2,276,709 -144,826 0.08% 15,359,397
2022-03-01 2022-02-25 6.306 2,421,535 +116,597 0.08% 15,271,019
2022-02-28 2022-02-24 6.306 2,304,938 +10,432 0.08% 14,535,719
2022-02-25 2022-02-23 6.323 2,294,506 -76,708 0.08% 14,507,321
2022-02-24 2022-02-22 6.355 2,371,214 +46,025 0.08% 15,069,597
2022-02-23 2022-02-21 6.355 2,325,189 -12,274 0.08% 14,777,098
2022-02-22 2022-02-18 6.192 2,337,463 +47,866 0.08% 14,474,202
2022-02-21 2022-02-17 6.306 2,289,597 +177,964 0.08% 14,438,973
2022-02-18 2022-02-16 6.372 2,111,633 -3,682 0.07% 13,454,312
2022-02-17 2022-02-15 6.339 2,115,315 +53,389 0.07% 13,408,832
2022-02-16 2022-02-14 6.372 2,061,926 -55,230 0.07% 13,137,603
2022-02-15 2022-02-11 6.518 2,117,156 +6,137 0.07% 13,800,002
2022-02-14 2022-02-10 6.209 2,111,019 -196,374 0.07% 13,106,400
2022-02-11 2022-02-09 5.866 2,307,393 -80,390 0.08% 13,536,001
2022-02-10 2022-02-08 5.671 2,387,783 -70,572 0.08% 13,540,677
2022-02-09 2022-02-07 5.524 2,458,355 -21,479 0.08% 13,580,338
2022-02-08 2022-02-04 5.410 2,479,834 -82,845 0.08% 13,416,122
2022-02-07 2022-01-31 5.377 2,562,679 -88,982 0.09% 13,780,800
2022-02-04 2022-01-27 5.133 2,651,661 +6,137 0.09% 13,611,151
2022-01-28 2022-01-26 5.231 2,645,524 -6,137 0.09% 13,838,309
2022-01-27 2022-01-25 4.986 2,651,661 -26,388 0.09% 13,222,261
2022-01-26 2022-01-24 5.182 2,678,049 +153,418 0.09% 13,877,522
2022-01-25 2022-01-21 5.345 2,524,631 +73,640 0.09% 13,493,917
2022-01-24 2022-01-20 5.394 2,450,991 +9,818 0.08% 13,220,138
2022-01-20 2022-01-18 5.361 2,441,173 +7,364 0.08% 13,087,622
2022-01-19 2022-01-17 5.426 2,433,809 +29,457 0.08% 13,206,782
2022-01-18 2022-01-14 5.361 2,404,352 -4,296 0.08% 12,890,217
2022-01-17 2022-01-13 5.263 2,408,648 -260,809 0.08% 12,677,749
2022-01-14 2022-01-12 4.840 2,669,457 -46,025 0.09% 12,919,499
2022-01-13 2022-01-11 4.693 2,715,482 +6,136 0.09% 12,743,998
2022-01-12 2022-01-10 4.758 2,709,346 +92,051 0.09% 12,891,802
2022-01-11 2022-01-07 4.742 2,617,295 +103,710 0.09% 12,411,148
2022-01-10 2022-01-06 4.889 2,513,585 -79,777 0.09% 12,287,998
2022-01-07 2022-01-05 4.742 2,593,362 +24,546 0.09% 12,297,658
2022-01-05 2022-01-03 4.889 2,568,816 -30,683 0.09% 12,558,002
2022-01-04 2021-12-31 4.660 2,599,499 +30,683 0.09% 12,114,960
2021-12-29 2021-12-24 4.726 2,568,816 +61,367 0.09% 12,139,402
2021-12-28 2021-12-22 4.726 2,507,449 +66,276 0.08% 11,849,401
2021-12-23 2021-12-21 4.954 2,441,173 -6,136 0.08% 12,093,122
2021-12-22 2021-12-20 4.807 2,447,309 +24,546 0.08% 11,764,599
2021-12-21 2021-12-17 5.052 2,422,763 -613 0.08% 12,238,802
2021-12-20 2021-12-16 5.166 2,423,376 -31,911 0.08% 12,518,329
2021-12-17 2021-12-15 4.905 2,455,287 +23,933 0.08% 12,043,010
2021-12-16 2021-12-14 4.905 2,431,354 +28,229 0.08% 11,925,620
2021-12-15 2021-12-13 5.247 2,403,125 -33,752 0.08% 12,609,519
2021-12-14 2021-12-10 5.182 2,436,877 -6,137 0.08% 12,627,780
2021-12-13 2021-12-09 5.215 2,443,014 -8,591 0.08% 12,739,202
2021-12-10 2021-12-08 5.100 2,451,605 +71,186 0.08% 12,504,350
2021-12-09 2021-12-07 5.198 2,380,419 -73,641 0.08% 12,374,008
2021-12-08 2021-12-06 4.921 2,454,060 +12,274 0.08% 12,076,982
2021-12-07 2021-12-03 5.035 2,441,786 -27,615 0.08% 12,295,109
2021-12-06 2021-12-02 4.775 2,469,401 +30,683 0.08% 11,790,318
2021-12-03 2021-12-01 4.709 2,438,718 -6,137 0.08% 11,484,860
2021-12-02 2021-11-30 4.840 2,444,855 +12,274 0.08% 11,832,482
2021-12-01 2021-11-29 4.758 2,432,581 -24,547 0.08% 11,574,879
2021-11-30 2021-11-26 4.644 2,457,128 +7,364 0.08% 11,411,400
2021-11-29 2021-11-25 4.840 2,449,764 +30,683 0.08% 11,856,240
2021-11-26 2021-11-24 4.677 2,419,081 +15,342 0.08% 11,313,542
2021-11-25 2021-11-23 4.579 2,403,739 +36,820 0.08% 11,006,771
2021-11-24 2021-11-22 4.416 2,366,919 +4,910 0.08% 10,452,471
2021-11-19 2021-11-17 4.530 2,362,009 +6,750 0.08% 10,700,218
2021-11-18 2021-11-16 4.612 2,355,259 +11,660 0.08% 10,861,540
2021-11-17 2021-11-15 4.726 2,343,599 +6,136 0.08% 11,075,098
2021-11-12 2021-11-10 4.921 2,337,463 -61,366 0.08% 11,503,182
2021-11-11 2021-11-09 4.970 2,398,829 +6,136 0.08% 11,922,448
2021-11-10 2021-11-08 4.856 2,392,693 +34,366 0.08% 11,619,021
2021-11-09 2021-11-05 4.905 2,358,327 -277,992 0.08% 11,567,428
2021-11-08 2021-11-04 5.215 2,636,319 -225,830 0.09% 13,747,199
2021-11-05 2021-11-03 5.231 2,862,149 +9,819 0.10% 14,971,440
2021-11-04 2021-11-02 5.394 2,852,330 +146,666 0.10% 15,384,878
2021-11-03 2021-11-01 5.638 2,705,664 +109,233 0.09% 15,255,142
2021-11-02 2021-10-29 5.866 2,596,431 -164,463 0.09% 15,231,602
2021-11-01 2021-10-28 5.606 2,760,894 +164,463 0.09% 15,476,561
2021-10-29 2021-10-27 5.752 2,596,431 +49,094 0.09% 14,935,432
2021-10-27 2021-10-25 5.980 2,547,337 +44,798 0.09% 15,234,169
2021-10-26 2021-10-22 6.029 2,502,539 +6,136 0.08% 15,088,597
2021-10-25 2021-10-21 6.176 2,496,403 +3,682 0.08% 15,417,722
2021-10-22 2021-10-20 6.127 2,492,721 +66,890 0.08% 15,273,122
2021-10-21 2021-10-19 6.160 2,425,831 -7,978 0.08% 14,942,341
2021-10-20 2021-10-18 6.029 2,433,809 -167,531 0.08% 14,674,203
2021-10-19 2021-10-15 5.443 2,601,340 +61,367 0.09% 14,158,260
2021-10-18 2021-10-12 5.589 2,539,973 +36,820 0.09% 14,196,769
2021-10-12 2021-10-08 5.769 2,503,153 +4,909 0.08% 14,439,659
2021-10-11 2021-10-07 5.915 2,498,244 +3,682 0.08% 14,777,731
2021-10-08 2021-10-06 5.801 2,494,562 -23,319 0.08% 14,471,402
2021-10-06 2021-10-04 5.540 2,517,881 +121,506 0.09% 13,950,199
2021-10-05 2021-09-30 5.899 2,396,375 +57,685 0.08% 14,136,101
2021-10-04 2021-09-29 5.655 2,338,690 +87,755 0.08% 13,224,170
2021-09-30 2021-09-28 6.046 2,250,935 +63,821 0.08% 13,608,278
2021-09-29 2021-09-27 5.899 2,187,114 +155,258 0.07% 12,901,681
2021-09-28 2021-09-24 6.616 2,031,856 -128,870 0.07% 13,442,661
2021-09-27 2021-09-23 6.681 2,160,726 +12,273 0.07% 14,436,099
2021-09-24 2021-09-21 6.616 2,148,453 +20,865 0.07% 14,214,061
2021-09-23 2021-09-20 6.649 2,127,588 +131,939 0.07% 14,145,359
2021-09-21 2021-09-17 7.023 1,995,649 +30,683 0.07% 14,016,117
2021-09-20 2021-09-16 6.974 1,964,966 -36,820 0.07% 13,704,560
2021-09-17 2021-09-15 6.942 2,001,786 -189,624 0.07% 13,896,119
2021-09-16 2021-09-14 6.860 2,191,410 -30,683 0.07% 15,033,913
2021-09-15 2021-09-13 6.877 2,222,093 +372,497 0.08% 15,280,620
2021-09-14 2021-09-10 7.007 1,849,596 +22,092 0.06% 12,960,198
2021-09-13 2021-09-09 6.893 1,827,504 -8,592 0.06% 12,596,938
2021-09-10 2021-09-08 6.795 1,836,096 -5,523 0.06% 12,476,643
2021-09-08 2021-09-06 6.502 1,841,619 +82,846 0.06% 11,973,992
2021-09-07 2021-09-03 6.469 1,758,773 +24,546 0.06% 11,378,017
2021-09-06 2021-09-02 6.420 1,734,227 +67,504 0.06% 11,134,442
2021-09-03 2021-09-01 6.697 1,666,723 +31,297 0.06% 11,162,759
2021-09-01 2021-08-30 6.909 1,635,426 +17,183 0.06% 11,299,599
2021-08-31 2021-08-27 6.730 1,618,243 +47,866 0.05% 10,890,808
2021-08-30 2021-08-26 6.811 1,570,377 +11,046 0.05% 10,696,618
2021-08-27 2021-08-25 6.632 1,559,331 -61,367 0.05% 10,341,869
2021-08-26 2021-08-24 6.404 1,620,698 -105,551 0.05% 10,379,130
2021-08-25 2021-08-23 6.094 1,726,249 -85,914 0.06% 10,520,620
2021-08-24 2021-08-20 5.899 1,812,163 +111,688 0.06% 10,689,863
2021-08-23 2021-08-19 6.046 1,700,475 -172,441 0.06% 10,280,410
2021-08-20 2021-08-18 6.094 1,872,916 -6,136 0.06% 11,414,482
2021-08-19 2021-08-17 6.013 1,879,052 +18,410 0.06% 11,298,778
2021-08-18 2021-08-16 6.046 1,860,642 -16,569 0.06% 11,248,718
2021-08-17 2021-08-13 6.094 1,877,211 -15,342 0.06% 11,440,658
2021-08-16 2021-08-12 6.143 1,892,553 +57,071 0.06% 11,626,679
2021-08-13 2021-08-11 5.850 1,835,482 +98,187 0.06% 10,737,690
2021-08-12 2021-08-10 6.234 1,737,295 +4,909 0.06% 10,830,094
2021-08-11 2021-08-09 6.234 1,732,386 +95,422 0.06% 10,799,492
2021-08-10 2021-08-06 6.336 1,636,964 +4,723 0.06% 10,371,023
2021-08-09 2021-08-05 6.149 1,632,241 +64,935 0.06% 10,036,950
2021-08-06 2021-08-04 6.200 1,567,306 -29,516 0.06% 9,717,303
2021-08-05 2021-08-03 6.149 1,596,822 +88,549 0.06% 9,819,152
2021-08-04 2021-08-02 6.149 1,508,273 -93,862 0.05% 9,274,648
2021-08-03 2021-07-30 5.861 1,602,135 -319,954 0.06% 9,390,442
2021-08-02 2021-07-29 5.472 1,922,089 -112,161 0.07% 10,516,879
2021-07-29 2021-07-27 4.913 2,034,250 -591 0.07% 9,993,398
2021-07-28 2021-07-26 5.099 2,034,841 -44,274 0.07% 10,375,471
2021-07-27 2021-07-23 4.997 2,079,115 -28,335 0.07% 10,389,900
2021-07-26 2021-07-22 5.082 2,107,450 -8,855 0.07% 10,709,998
2021-07-23 2021-07-21 4.845 2,116,305 +68,477 0.07% 10,253,099
2021-07-22 2021-07-20 4.946 2,047,828 +64,936 0.07% 10,129,481
2021-07-20 2021-07-16 5.133 1,982,892 -11,807 0.07% 10,177,768
2021-07-19 2021-07-15 4.828 1,994,699 +59,623 0.07% 9,630,151
2021-07-16 2021-07-14 4.862 1,935,076 +64,935 0.07% 9,407,858
2021-07-15 2021-07-13 5.031 1,870,141 +121,016 0.07% 9,408,961
2021-07-14 2021-07-12 5.150 1,749,125 +222,552 0.06% 9,007,521
2021-07-13 2021-07-09 5.201 1,526,573 -148,762 0.05% 7,939,018
2021-07-12 2021-07-08 5.556 1,675,335 -11,806 0.06% 9,308,643
2021-07-09 2021-07-07 5.590 1,687,141 -10,035 0.06% 9,431,400
2021-07-08 2021-07-06 5.336 1,697,176 +76,741 0.06% 9,056,248
2021-07-07 2021-07-05 5.336 1,620,435 +6,494 0.06% 8,646,752
2021-07-06 2021-07-02 5.404 1,613,941 -59,032 0.06% 8,721,460
2021-07-05 2021-06-30 5.302 1,672,973 -24,203 0.06% 8,870,419
2021-07-02 2021-06-29 5.234 1,697,176 +53,129 0.06% 8,883,748
2021-06-28 2021-06-24 5.268 1,644,047 -53,129 0.06% 8,661,348
2021-06-25 2021-06-23 5.285 1,697,176 +22,432 0.06% 8,969,998
2021-06-24 2021-06-22 5.421 1,674,744 +106,848 0.06% 9,078,399
2021-06-23 2021-06-21 5.539 1,567,896 +2,952 0.06% 8,685,121
2021-06-22 2021-06-18 5.692 1,564,944 +5,903 0.06% 8,907,358
2021-06-21 2021-06-17 5.607 1,559,041 +11,806 0.05% 8,741,710
2021-06-17 2021-06-15 5.421 1,547,235 +59,033 0.05% 8,387,202
2021-06-16 2021-06-11 5.251 1,488,202 -35,420 0.05% 7,815,098
2021-06-15 2021-06-10 5.201 1,523,622 -43,093 0.05% 7,923,671
2021-06-11 2021-06-09 4.760 1,566,715 +35,419 0.06% 7,457,739
2021-06-08 2021-06-04 4.811 1,531,296 -38,371 0.05% 7,366,960
2021-06-07 2021-06-03 4.794 1,569,667 +29,516 0.06% 7,524,971
2021-06-04 2021-06-02 4.896 1,540,151 -63,755 0.05% 7,540,011
2021-06-03 2021-06-01 4.913 1,603,906 +8,855 0.06% 7,879,302
2021-06-02 2021-05-31 4.997 1,595,051 +17,710 0.06% 7,970,901
2021-06-01 2021-05-28 4.963 1,577,341 -69,068 0.06% 7,828,960
2021-05-31 2021-05-27 4.760 1,646,409 -111,571 0.06% 7,837,091
2021-05-28 2021-05-26 4.658 1,757,980 +148,762 0.06% 8,189,502
2021-05-26 2021-05-24 4.692 1,609,218 -5,904 0.06% 7,551,018
2021-05-25 2021-05-21 4.777 1,615,122 -29,516 0.06% 7,715,522
2021-05-24 2021-05-20 4.574 1,644,638 +29,516 0.06% 7,522,201
2021-05-21 2021-05-18 4.709 1,615,122 +17,710 0.06% 7,606,082
2021-05-20 2021-05-17 4.692 1,597,412 -29,516 0.06% 7,495,620
2021-05-18 2021-05-14 4.574 1,626,928 +64,935 0.06% 7,441,199
2021-05-17 2021-05-13 4.608 1,561,993 -23,613 0.05% 7,197,122
2021-05-14 2021-05-12 4.726 1,585,606 +64,936 0.06% 7,493,942
2021-05-13 2021-05-11 4.946 1,520,670 +76,742 0.05% 7,521,919
2021-05-12 2021-05-10 5.099 1,443,928 -54,310 0.05% 7,362,459
2021-05-11 2021-05-07 4.930 1,498,238 +63,165 0.05% 7,385,581
2021-05-10 2021-05-06 4.963 1,435,073 +87,367 0.05% 7,122,828
2021-05-06 2021-05-04 5.065 1,347,706 +64,936 0.05% 6,826,172
2021-05-05 2021-05-03 4.997 1,282,770 -99,243 0.05% 6,410,349
2021-05-04 2021-04-30 4.625 1,382,013 -53,129 0.05% 6,391,247
2021-04-30 2021-04-28 4.455 1,435,142 -29,516 0.05% 6,393,836
2021-04-29 2021-04-27 4.557 1,464,658 +11,806 0.05% 6,674,202
2021-04-28 2021-04-26 4.506 1,452,852 -59,032 0.05% 6,546,571
2021-04-27 2021-04-23 4.370 1,511,884 +8,265 0.05% 6,607,680
2021-04-26 2021-04-22 4.370 1,503,619 +171,193 0.05% 6,571,558
2021-04-23 2021-04-21 4.049 1,332,426 +26,565 0.05% 5,394,508
2021-04-22 2021-04-20 4.015 1,305,861 +29,516 0.05% 5,242,714
2021-04-21 2021-04-19 4.167 1,276,345 -18,890 0.04% 5,318,805
2021-04-20 2021-04-16 4.099 1,295,235 -29,517 0.05% 5,309,759
2021-04-19 2021-04-15 3.879 1,324,752 -265,645 0.05% 5,139,027
2021-04-16 2021-04-14 3.710 1,590,397 +82,646 0.06% 5,900,115
2021-04-15 2021-04-13 3.659 1,507,751 +209,564 0.05% 5,516,889
2021-04-12 2021-04-08 3.625 1,298,187 -29,516 0.05% 4,706,108
2021-04-09 2021-04-07 3.693 1,327,703 -29,516 0.05% 4,903,072
2021-04-08 2021-04-01 3.659 1,357,219 +29,516 0.05% 4,966,089
2021-03-30 2021-03-26 3.625 1,327,703 -29,516 0.05% 4,813,107
2021-03-29 2021-03-25 3.456 1,357,219 +5,903 0.05% 4,690,196
2021-03-26 2021-03-24 3.422 1,351,316 +88,548 0.05% 4,624,014
2021-03-25 2021-03-23 3.761 1,262,768 +265,645 0.04% 4,748,838
2021-03-24 2021-03-22 3.879 997,123 -183,000 0.04% 3,868,077
2021-03-23 2021-03-19 3.710 1,180,123 +537,194 0.04% 4,378,065
2021-03-22 2021-03-18 3.981 642,929 -57,852 0.02% 2,559,421
2021-03-18 2021-03-16 3.795 700,781 -23,613 0.02% 2,659,140
2021-03-16 2021-03-12 3.727 724,394 -118,064 0.03% 2,699,656
2021-03-08 2021-03-04 3.693 842,458 -29,516 0.03% 3,111,112
2021-03-05 2021-03-03 3.693 871,974 +23,612 0.03% 3,220,111
2021-03-04 2021-03-02 3.591 848,362 -100,354 0.03% 3,046,688
2021-03-03 2021-03-01 3.523 948,716 -68,478 0.03% 3,342,800
2021-03-02 2021-02-26 3.269 1,017,194 -149,942 0.04% 3,325,615
2021-02-25 2021-02-23 3.185 1,167,136 +15,349 0.04% 3,716,979
2021-02-24 2021-02-22 3.066 1,151,787 +11,806 0.04% 3,531,519
2021-02-23 2021-02-19 3.049 1,139,981 +5,903 0.04% 3,476,010
2021-02-22 2021-02-18 2.964 1,134,078 -29,516 0.04% 3,361,954
2021-02-19 2021-02-17 2.795 1,163,594 -82,645 0.04% 3,252,342
2021-02-18 2021-02-16 2.710 1,246,239 -106,258 0.04% 3,377,786
2021-02-17 2021-02-11 2.541 1,352,497 -29,516 0.05% 3,436,675
2021-02-10 2021-02-08 2.524 1,382,013 -123,968 0.05% 3,488,263
2021-02-05 2021-02-03 2.405 1,505,981 -2,361 0.05% 3,622,586
2021-02-02 2021-01-29 2.287 1,508,342 -23,613 0.05% 3,449,407
2021-01-29 2021-01-27 2.389 1,531,955 +29,516 0.05% 3,659,114
2021-01-27 2021-01-25 2.439 1,502,439 -64,935 0.05% 3,664,968
2021-01-26 2021-01-22 2.405 1,567,374 +10,626 0.06% 3,770,265
2021-01-25 2021-01-21 2.473 1,556,748 +112,161 0.06% 3,850,189
2021-01-22 2021-01-20 2.524 1,444,587 +23,613 0.05% 3,646,203
2021-01-21 2021-01-19 2.575 1,420,974 +53,129 0.05% 3,658,816
2021-01-19 2021-01-15 2.558 1,367,845 +82,645 0.05% 3,498,845
2021-01-15 2021-01-13 2.693 1,285,200 -11,806 0.05% 3,461,614
2021-01-14 2021-01-12 2.710 1,297,006 -23,613 0.05% 3,515,384
2021-01-13 2021-01-11 2.643 1,320,619 -15,349 0.05% 3,489,900
2021-01-12 2021-01-08 2.660 1,335,968 +41,323 0.05% 3,553,093
2021-01-11 2021-01-07 2.727 1,294,645 +11,806 0.05% 3,530,916
2021-01-08 2021-01-06 2.710 1,282,839 +15,939 0.05% 3,476,986
2021-01-07 2021-01-05 2.778 1,266,900 +29,516 0.04% 3,519,630
2021-01-06 2021-01-04 2.609 1,237,384 -8,855 0.04% 3,228,019
2021-01-05 2020-12-31 2.473 1,246,239 -47,226 0.04% 3,082,230
2021-01-04 2020-12-29 2.389 1,293,465 +3,542 0.05% 3,089,475
2020-12-29 2020-12-24 2.389 1,289,923 +23,613 0.05% 3,081,015
2020-12-28 2020-12-22 2.338 1,266,310 +82,645 0.04% 2,960,261
2020-12-23 2020-12-21 2.524 1,183,665 -17,709 0.04% 2,987,624
2020-12-22 2020-12-18 2.473 1,201,374 -23,613 0.04% 2,971,269
2020-12-21 2020-12-17 2.507 1,224,987 -69,658 0.04% 3,071,171
2020-12-17 2020-12-15 2.355 1,294,645 -94,452 0.05% 3,048,431
2020-12-15 2020-12-11 2.219 1,389,097 +59,033 0.05% 3,082,583
2020-12-14 2020-12-10 2.287 1,330,064 -59,033 0.05% 3,041,705
2020-12-11 2020-12-09 2.270 1,389,097 -88,548 0.05% 3,153,176
2020-12-10 2020-12-08 2.253 1,477,645 +106,258 0.05% 3,329,144
2020-12-09 2020-12-07 2.321 1,371,387 -277,452 0.05% 3,182,669
2020-12-08 2020-12-04 2.321 1,648,839 +15,349 0.06% 3,826,570
2020-12-07 2020-12-03 2.321 1,633,490 +35,419 0.06% 3,790,949
2020-12-04 2020-12-02 2.321 1,598,071 +318,774 0.06% 3,708,749
2020-12-03 2020-12-01 2.219 1,279,297 -11,806 0.05% 2,838,922
2020-12-02 2020-11-30 2.151 1,291,103 -23,613 0.05% 2,777,637
2020-12-01 2020-11-27 2.134 1,314,716 +35,419 0.05% 2,806,166
2020-11-30 2020-11-26 2.185 1,279,297 +70,839 0.05% 2,795,580
2020-11-27 2020-11-25 2.253 1,208,458 -88,548 0.04% 2,722,664
2020-11-26 2020-11-24 2.219 1,297,006 +23,612 0.05% 2,878,221
2020-11-25 2020-11-23 2.236 1,273,394 +29,517 0.05% 2,847,394
2020-11-23 2020-11-19 2.168 1,243,877 +59,032 0.04% 2,697,108
2020-11-19 2020-11-17 2.168 1,184,845 +59,032 0.04% 2,569,108
2020-11-17 2020-11-13 1.999 1,125,813 -5,903 0.04% 2,250,397
2020-11-12 2020-11-10 2.202 1,131,716 +35,419 0.04% 2,492,250
2020-10-23 2020-10-21 2.134 1,096,297 -35,419 0.04% 2,339,966
2020-10-16 2020-10-14 2.050 1,131,716 +29,516 0.04% 2,319,710
2020-10-14 2020-10-09 2.151 1,102,200 +5,903 0.04% 2,371,237
2020-09-29 2020-09-25 1.948 1,096,297 -59,032 0.04% 2,135,684
2020-09-28 2020-09-24 1.948 1,155,329 -752,661 0.04% 2,250,683
2020-09-11 2020-09-09 1.880 1,907,990 -59,032 0.07% 3,587,649
2020-09-07 2020-09-03 1.846 1,967,022 +59,032 0.07% 3,632,006
2020-09-01 2020-08-28 1.948 1,907,990 -41,323 0.07% 3,716,933
2020-08-27 2020-08-25 1.914 1,949,313 +59,033 0.07% 3,731,392
2020-08-21 2020-08-19 1.982 1,890,280 -23,613 0.07% 3,746,475
2020-08-20 2020-08-18 2.033 1,913,893 -59,032 0.07% 3,890,539
2020-08-19 2020-08-17 2.084 1,972,925 -59,033 0.07% 4,110,802
2020-08-17 2020-08-13 1.863 2,031,958 -59,032 0.07% 3,786,328
2020-08-10 2020-08-06 1.762 2,090,990 +23,613 0.07% 3,683,801
2020-08-06 2020-08-04 1.626 2,067,377 +29,516 0.07% 3,362,031
2020-07-30 2020-07-28 1.558 2,037,861 -177,097 0.07% 3,175,947
2020-07-17 2020-07-15 1.660 2,214,958 +59,033 0.08% 3,677,074
2020-07-16 2020-07-14 1.677 2,155,925 -8,265 0.08% 3,615,594
2020-07-15 2020-07-13 1.677 2,164,190 -4,722 0.08% 3,629,455
2020-07-14 2020-07-10 1.711 2,168,912 +59,032 0.08% 3,710,856
2020-07-13 2020-07-09 1.762 2,109,880 +8,264 0.07% 3,717,080
2020-07-10 2020-07-08 1.779 2,101,616 +752,661 0.07% 3,738,122
2020-07-09 2020-07-07 1.796 1,348,955 +177,097 0.05% 2,422,223
2020-07-07 2020-07-03 1.863 1,171,858 +35,419 0.04% 2,183,627
2020-06-09 2020-06-05 1.931 1,136,439 -47,226 0.04% 2,194,633
2020-06-03 2020-06-01 1.609 1,183,665 -5,903 0.04% 1,904,861
2020-06-01 2020-05-28 1.525 1,189,568 -94,451 0.04% 1,813,605
2020-05-18 2020-05-14 1.525 1,284,019 +5,903 0.05% 1,957,604
2020-05-13 2020-05-11 1.592 1,278,116 +590 0.05% 2,035,209
2020-04-27 2020-04-23 1.711 1,277,526 +94,452 0.05% 2,185,757
2020-04-17 2020-04-15 1.798 1,183,074 +23,889 0.04% 2,127,234
2020-03-26 2020-03-24 1.608 1,159,185 -27,185 0.04% 1,863,827
2020-03-25 2020-03-23 1.487 1,186,370 +28,920 0.04% 1,763,960
2020-03-24 2020-03-20 1.591 1,157,450 -17,352 0.04% 1,841,027
2020-03-20 2020-03-18 1.521 1,174,802 +17,352 0.04% 1,787,382
2020-03-19 2020-03-17 1.660 1,157,450 +28,920 0.04% 1,921,071
2020-03-18 2020-03-16 1.781 1,128,530 -34,704 0.04% 2,009,650
2020-03-17 2020-03-13 1.867 1,163,234 +17,352 0.04% 2,172,005
2020-03-11 2020-03-09 2.023 1,145,882 +1,735 0.04% 2,317,906
2020-03-09 2020-03-05 2.178 1,144,147 -34,704 0.04% 2,492,427
2020-03-06 2020-03-04 2.075 1,178,851 +28,920 0.04% 2,445,739
2020-03-04 2020-03-02 2.127 1,149,931 -28,920 0.04% 2,445,383
2020-03-03 2020-02-28 2.006 1,178,851 +28,920 0.04% 2,364,215
2020-02-28 2020-02-26 2.161 1,149,931 +52,056 0.04% 2,485,145
2020-02-27 2020-02-25 2.196 1,097,875 +41,645 0.04% 2,410,608
2020-02-25 2020-02-21 2.351 1,056,230 +63,625 0.04% 2,483,519
2020-02-14 2020-02-12 2.455 992,605 +28,920 0.04% 2,436,884
2020-02-12 2020-02-10 2.282 963,685 +15,617 0.04% 2,199,272
2020-02-11 2020-02-07 2.369 948,068 +2,892 0.03% 2,245,588
2020-02-04 2020-01-31 2.438 945,176 +17,352 0.03% 2,304,103
2020-01-30 2020-01-24 2.593 927,824 +7,519 0.03% 2,406,173
2020-01-22 2020-01-20 2.645 920,305 -28,920 0.03% 2,434,407
2020-01-21 2020-01-17 2.680 949,225 +28,920 0.03% 2,543,729
2020-01-15 2020-01-13 2.611 920,305 +34,704 0.03% 2,402,585
2019-12-19 2019-12-17 2.939 885,601 -65,938 0.03% 2,602,897
2019-12-18 2019-12-16 2.835 951,539 -17,352 0.03% 2,697,991
2019-12-13 2019-12-11 2.749 968,891 -1,157 0.04% 2,663,435
2019-11-21 2019-11-19 2.784 970,048 +25,450 0.04% 2,700,158
2019-11-14 2019-11-12 2.870 944,598 -57,840 0.03% 2,710,973
2019-11-11 2019-11-07 2.939 1,002,438 +28,920 0.04% 2,946,296
2019-11-07 2019-11-05 3.008 973,518 +28,920 0.04% 2,928,621
2019-11-05 2019-11-01 2.991 944,598 -34,704 0.03% 2,825,291
2019-10-31 2019-10-29 3.181 979,302 -28,920 0.04% 3,115,333
2019-10-23 2019-10-21 2.887 1,008,222 -16,774 0.04% 2,911,003
2019-10-18 2019-10-16 2.956 1,024,996 +16,774 0.04% 3,030,319
2019-09-19 2019-09-17 3.060 1,008,222 -5,784 0.04% 3,085,315
2019-09-17 2019-09-13 3.026 1,014,006 -23,136 0.04% 3,067,952
2019-09-16 2019-09-12 3.026 1,037,142 -34,705 0.04% 3,137,952
2019-09-11 2019-09-09 2.956 1,071,847 +57,841 0.04% 3,168,830
2019-09-09 2019-09-05 2.853 1,014,006 -17,352 0.04% 2,892,641
2019-09-05 2019-09-03 2.784 1,031,358 +23,136 0.04% 2,870,816
2019-08-09 2019-08-07 2.645 1,008,222 -49,164 0.04% 2,666,967
2019-08-02 2019-07-31 2.801 1,057,386 +17,352 0.04% 2,961,547
2019-07-31 2019-07-29 2.887 1,040,034 -144,601 0.04% 3,002,853
2019-07-25 2019-07-23 3.060 1,184,635 +87,917 0.04% 3,625,165
2019-07-19 2019-07-17 2.956 1,096,718 -11,568 0.04% 3,242,359
2019-07-18 2019-07-16 2.991 1,108,286 -28,920 0.04% 3,314,881
2019-07-17 2019-07-15 2.853 1,137,206 -40,488 0.04% 3,244,091
2019-07-16 2019-07-12 2.749 1,177,694 +11,568 0.04% 3,237,424
2019-07-12 2019-07-10 2.507 1,166,126 +11,568 0.04% 2,923,368
2019-07-02 2019-06-27 2.524 1,154,558 -41,067 0.04% 2,914,329
2019-06-19 2019-06-17 2.334 1,195,625 +28,921 0.04% 2,790,608
2019-06-18 2019-06-14 2.369 1,166,704 +41,066 0.04% 2,763,448
2019-06-11 2019-06-06 2.455 1,125,638 -34,704 0.04% 2,763,485
2019-05-14 2019-05-09 2.541 1,160,342 -57,840 0.04% 2,948,990
2019-05-08 2019-05-06 2.732 1,218,182 -20,823 0.05% 3,327,662
2019-04-25 2019-04-23 2.818 1,239,005 -17,352 0.05% 3,491,650
2019-04-23 2019-04-17 2.935 1,256,357 +28,003 0.05% 3,687,913
2019-04-18 2019-04-16 2.988 1,228,354 +33,931 0.05% 3,670,877
2019-04-17 2019-04-15 2.988 1,194,423 -11,310 0.05% 3,569,476
2019-04-15 2019-04-11 2.882 1,205,733 +28,275 0.05% 3,475,348
2019-04-12 2019-04-10 2.971 1,177,458 +31,669 0.04% 3,497,955
2019-04-11 2019-04-09 3.130 1,145,789 -16,966 0.04% 3,586,225
2019-04-09 2019-04-04 3.095 1,162,755 +5,656 0.04% 3,598,204
2019-04-08 2019-04-03 3.095 1,157,099 -5,656 0.04% 3,580,702
2019-04-04 2019-04-02 3.042 1,162,755 -22,620 0.04% 3,536,521
2019-04-02 2019-03-29 2.988 1,185,375 -11,310 0.04% 3,542,436
2019-03-29 2019-03-27 3.006 1,196,685 -33,931 0.05% 3,597,397
2019-03-28 2019-03-26 2.918 1,230,616 +16,966 0.05% 3,590,592
2019-03-15 2019-03-13 3.042 1,213,650 +5,655 0.05% 3,691,318
2019-03-14 2019-03-12 2.953 1,207,995 -50,896 0.05% 3,567,313
2019-03-12 2019-03-08 2.882 1,258,891 +45,241 0.05% 3,628,568
2019-03-11 2019-03-07 2.935 1,213,650 -22,621 0.05% 3,562,551
2019-03-06 2019-03-04 2.971 1,236,271 +11,310 0.05% 3,672,675
2019-03-05 2019-03-01 3.024 1,224,961 +56,551 0.05% 3,704,059
2019-02-25 2019-02-21 3.024 1,168,410 +56,551 0.04% 3,533,059
2019-02-21 2019-02-19 3.042 1,111,859 +56,551 0.04% 3,381,721
2019-02-20 2019-02-18 2.918 1,055,308 +16,966 0.04% 3,079,093
2019-02-01 2019-01-30 2.617 1,038,342 +16,965 0.04% 2,717,451
2019-01-11 2019-01-09 2.723 1,021,377 +19,793 0.04% 2,781,419
2019-01-09 2019-01-07 2.635 1,001,584 -10,745 0.04% 2,638,963
2019-01-07 2019-01-03 2.529 1,012,329 -2,827 0.04% 2,559,866
2019-01-03 2018-12-31 2.635 1,015,156 -73,517 0.04% 2,674,722
2019-01-02 2018-12-27 2.599 1,088,673 +10,745 0.04% 2,829,921
2018-12-27 2018-12-20 2.812 1,077,928 +9,048 0.04% 3,030,724
2018-12-21 2018-12-19 2.900 1,068,880 +16,965 0.04% 3,099,791
2018-12-20 2018-12-18 2.918 1,051,915 +62,207 0.04% 3,069,193
2018-12-10 2018-12-06 3.201 989,708 -18,662 0.04% 3,167,709
2018-12-05 2018-12-03 3.324 1,008,370 -5,655 0.04% 3,352,257
2018-11-29 2018-11-27 3.006 1,014,025 -566 0.04% 3,048,296
2018-11-26 2018-11-22 2.971 1,014,591 -22,620 0.04% 3,014,115
2018-11-15 2018-11-13 3.236 1,037,211 +2,827 0.04% 3,356,431
2018-11-13 2018-11-09 3.218 1,034,384 -11,310 0.04% 3,328,992
2018-11-12 2018-11-08 3.254 1,045,694 +39,586 0.04% 3,402,374
2018-11-09 2018-11-07 3.254 1,006,108 -11,310 0.04% 3,273,573
2018-11-08 2018-11-06 3.254 1,017,418 -61,076 0.04% 3,310,372
2018-11-02 2018-10-31 3.024 1,078,494 +11,311 0.04% 3,261,170
2018-11-01 2018-10-30 2.971 1,067,183 +55,420 0.04% 3,170,354
2018-10-18 2018-10-15 3.148 1,011,763 -5,655 0.04% 3,184,626
2018-10-15 2018-10-11 3.095 1,017,418 +5,655 0.04% 3,148,452
2018-09-26 2018-09-21 3.501 1,011,763 -11,311 0.04% 3,542,449
2018-09-17 2018-09-13 3.130 1,023,074 +61,076 0.04% 3,202,137
2018-08-24 2018-08-22 3.448 961,998 -27,710 0.04% 3,317,175
2018-08-23 2018-08-21 3.360 989,708 +27,710 0.04% 3,325,219
2018-08-17 2018-08-15 3.395 961,998 +56,551 0.04% 3,266,141
2018-08-15 2018-08-13 3.537 905,447 +56,551 0.04% 3,202,231
2018-08-13 2018-08-09 3.731 848,896 -28,276 0.03% 3,167,353
2018-08-09 2018-08-07 3.634 877,172 +10,645 0.03% 3,187,449
2018-08-08 2018-08-06 3.491 866,527 +27,933 0.03% 3,024,678
2018-08-07 2018-08-03 3.508 838,594 -4,469 0.03% 2,942,187
2018-08-03 2018-08-01 3.723 843,063 +10,055 0.03% 3,138,960
2018-08-02 2018-07-31 3.670 833,008 -58,658 0.03% 3,056,789
2018-08-01 2018-07-30 3.741 891,666 +105,026 0.04% 3,335,883
2018-07-27 2018-07-25 4.045 786,640 -33,519 0.03% 3,182,342
2018-07-26 2018-07-24 3.884 820,159 +11,173 0.03% 3,185,812
2018-07-03 2018-06-28 3.795 808,986 -18,435 0.03% 3,070,006
2018-06-28 2018-06-26 3.795 827,421 +2,793 0.03% 3,139,965
2018-06-27 2018-06-25 3.920 824,628 -2,793 0.03% 3,232,694
2018-06-22 2018-06-20 3.956 827,421 -27,933 0.03% 3,273,265
2018-06-19 2018-06-14 4.135 855,354 -50,278 0.03% 3,536,879
2018-06-14 2018-06-12 4.099 905,632 -27,932 0.04% 3,712,356
2018-06-13 2018-06-11 4.117 933,564 +6,145 0.04% 3,843,566
2018-06-12 2018-06-08 3.938 927,419 +17,877 0.04% 3,652,255
2018-06-11 2018-06-07 3.866 909,542 -27,933 0.04% 3,516,729
2018-06-08 2018-06-06 3.920 937,475 -15,083 0.04% 3,675,075
2018-06-07 2018-06-05 3.741 952,558 +33,519 0.04% 3,563,691
2018-06-04 2018-05-31 3.741 919,039 -44,692 0.04% 3,438,291
2018-06-01 2018-05-30 3.473 963,731 +27,932 0.04% 3,346,724
2018-05-31 2018-05-29 3.616 935,799 +27,933 0.04% 3,383,735
2018-05-28 2018-05-24 3.652 907,866 +55,864 0.04% 3,315,235
2018-05-23 2018-05-18 3.544 852,002 +16,760 0.03% 3,019,730
2018-05-21 2018-05-17 3.652 835,242 +16,759 0.03% 3,050,035
2018-05-16 2018-05-14 3.759 818,483 -27,932 0.03% 3,076,744
2018-05-14 2018-05-10 3.723 846,415 +26,256 0.03% 3,151,440
2018-05-11 2018-05-09 3.562 820,159 +27,932 0.03% 2,921,551
2018-05-04 2018-05-02 3.723 792,227 +27,933 0.03% 2,949,683
2018-04-20 2018-04-18 3.598 764,294 +5,586 0.03% 2,749,913
2018-04-16 2018-04-12 3.687 758,708 -19,552 0.03% 2,797,720
2018-04-12 2018-04-10 3.759 778,260 +19,552 0.03% 2,925,542
2018-04-11 2018-04-09 3.687 758,708 -13,966 0.03% 2,797,720
2018-04-03 2018-03-28 3.723 772,674 -27,932 0.03% 2,876,882
2018-03-27 2018-03-23 3.723 800,606 -27,933 0.03% 2,980,880
2018-03-26 2018-03-22 3.902 828,539 -2,793 0.03% 3,233,194
2018-03-22 2018-03-20 4.010 831,332 -36,312 0.03% 3,333,381
2018-03-21 2018-03-19 4.099 867,644 -55,865 0.03% 3,556,636
2018-03-20 2018-03-16 4.028 923,509 -5,586 0.04% 3,719,513
2018-03-19 2018-03-15 4.099 929,095 +19,553 0.04% 3,808,535
2018-03-14 2018-03-12 3.920 909,542 +16,759 0.04% 3,565,572
2018-03-13 2018-03-09 3.831 892,783 +33,519 0.04% 3,419,968
2018-03-08 2018-03-06 4.010 859,264 -72,624 0.03% 3,445,379
2018-03-07 2018-03-05 3.920 931,888 -64,803 0.04% 3,653,173
2018-03-06 2018-03-02 4.063 996,691 -45,809 0.04% 4,049,942
2018-03-05 2018-03-01 4.028 1,042,500 +41,339 0.04% 4,198,759
2018-03-02 2018-02-28 3.902 1,001,161 -16,759 0.04% 3,906,815
2018-03-01 2018-02-27 3.920 1,017,920 +40,223 0.04% 3,990,434
2018-02-28 2018-02-26 3.723 977,697 -68,155 0.04% 3,640,240
2018-02-27 2018-02-23 3.652 1,045,852 -1,676 0.04% 3,819,115
2018-02-26 2018-02-22 3.723 1,047,528 +2,793 0.04% 3,900,240
2018-02-23 2018-02-21 3.795 1,044,735 -557,530 0.04% 3,964,646
2018-02-22 2018-02-20 3.705 1,602,265 -37,429 0.06% 5,937,000
2018-02-21 2018-02-15 3.455 1,639,694 -162,008 0.07% 5,664,773
2018-02-20 2018-02-13 3.347 1,801,702 -89,384 0.07% 6,030,967
2018-02-14 2018-02-12 3.168 1,891,086 -33,518 0.08% 5,991,657
2018-02-13 2018-02-09 3.115 1,924,604 -139,662 0.08% 5,994,501
2018-02-12 2018-02-08 3.186 2,064,266 -11,173 0.08% 6,577,306
2018-02-09 2018-02-07 3.133 2,075,439 +16,759 0.08% 6,501,453
2018-02-08 2018-02-06 3.043 2,058,680 +22,346 0.08% 6,264,698
2018-02-07 2018-02-05 3.133 2,036,334 +111,730 0.08% 6,378,954
2018-02-06 2018-02-02 3.186 1,924,604 +33,518 0.08% 6,132,305
2018-02-02 2018-01-31 3.240 1,891,086 +55,865 0.08% 6,127,061
2018-01-31 2018-01-29 3.294 1,835,221 -167,594 0.07% 6,044,614
2018-01-30 2018-01-26 3.347 2,002,815 +106,143 0.08% 6,704,167
2018-01-29 2018-01-25 3.222 1,896,672 -55,865 0.08% 6,111,209
2018-01-26 2018-01-24 3.186 1,952,537 -22,346 0.08% 6,221,307
2018-01-22 2018-01-18 3.097 1,974,883 +55,865 0.08% 6,115,752
2018-01-19 2018-01-17 3.097 1,919,018 +27,932 0.08% 5,942,751
2018-01-17 2018-01-15 3.133 1,891,086 +46,368 0.08% 5,923,954
2018-01-11 2018-01-09 3.365 1,844,718 -5,586 0.07% 6,207,979
2018-01-10 2018-01-08 3.294 1,850,304 -35,195 0.07% 6,094,292
2018-01-09 2018-01-05 3.276 1,885,499 -111,730 0.08% 6,176,462
2018-01-08 2018-01-04 3.222 1,997,229 -121,785 0.08% 6,435,210
2018-01-05 2018-01-03 3.168 2,119,014 -206,699 0.09% 6,713,817
2018-01-04 2018-01-02 3.115 2,325,713 -559 0.09% 7,243,822
2018-01-02 2017-12-28 3.025 2,326,272 -23,463 0.09% 7,037,357
2017-12-21 2017-12-19 2.918 2,349,735 +27,932 0.09% 6,855,969
2017-12-20 2017-12-18 2.900 2,321,803 +4,470 0.09% 6,732,909
2017-12-19 2017-12-15 2.989 2,317,333 -111,730 0.09% 6,927,353
2017-12-15 2017-12-13 3.079 2,429,063 +27,933 0.10% 7,478,760
2017-12-14 2017-12-12 3.061 2,401,130 -31,285 0.10% 7,349,777
2017-12-12 2017-12-08 2.989 2,432,415 -27,932 0.10% 7,271,375
2017-12-11 2017-12-07 2.918 2,460,347 +93,853 0.10% 7,178,709
2017-12-08 2017-12-06 3.043 2,366,494 -55,865 0.10% 7,201,396
2017-12-06 2017-12-04 3.186 2,422,359 -50,278 0.10% 7,718,286
2017-11-29 2017-11-27 2.918 2,472,637 +27,932 0.10% 7,214,568
2017-11-27 2017-11-23 2.954 2,444,705 +115,081 0.10% 7,220,592
2017-11-24 2017-11-22 2.900 2,329,624 -11,173 0.09% 6,755,589
2017-11-21 2017-11-17 2.900 2,340,797 +186,030 0.10% 6,787,989
2017-11-20 2017-11-16 2.989 2,154,767 +25,698 0.09% 6,441,384
2017-11-17 2017-11-15 3.025 2,129,069 +11,173 0.09% 6,440,785
2017-11-15 2017-11-13 3.061 2,117,896 +11,173 0.09% 6,482,807
2017-11-14 2017-11-10 3.115 2,106,723 -33,519 0.09% 6,561,741
2017-11-10 2017-11-08 3.115 2,140,242 -50,278 0.09% 6,666,141
2017-11-08 2017-11-06 3.025 2,190,520 +37,988 0.09% 6,626,685
2017-11-07 2017-11-03 3.079 2,152,532 +220,665 0.09% 6,627,358
2017-11-06 2017-11-02 3.115 1,931,867 +55,865 0.08% 6,017,122
2017-11-03 2017-11-01 3.186 1,876,002 -16,759 0.08% 5,977,446
2017-11-02 2017-10-31 3.186 1,892,761 -16,760 0.08% 6,030,845
2017-11-01 2017-10-30 3.150 1,909,521 +29,050 0.08% 6,015,884
2017-10-30 2017-10-26 3.329 1,880,471 +27,373 0.08% 6,260,975
2017-10-27 2017-10-25 3.312 1,853,098 +12,849 0.08% 6,136,666
2017-10-25 2017-10-23 3.294 1,840,249 +50,279 0.07% 6,061,175
2017-10-24 2017-10-20 3.347 1,789,970 -39,106 0.07% 5,991,696
2017-10-23 2017-10-19 3.312 1,829,076 -50,278 0.07% 6,057,116
2017-10-20 2017-10-18 3.491 1,879,354 +6,145 0.08% 6,560,026
2017-10-19 2017-10-17 3.437 1,873,209 -44,692 0.08% 6,437,983
2017-10-18 2017-10-16 3.365 1,917,901 -32,401 0.08% 6,454,259
2017-10-17 2017-10-13 3.312 1,950,302 -2,793 0.08% 6,458,564
2017-10-16 2017-10-12 3.329 1,953,095 -5,587 0.08% 6,502,774
2017-10-13 2017-10-11 3.276 1,958,682 -22,346 0.08% 6,416,193
2017-10-12 2017-10-10 3.347 1,981,028 -117,316 0.08% 6,631,238
2017-10-10 2017-10-06 3.329 2,098,344 +67,038 0.09% 6,986,377
2017-10-09 2017-10-04 3.186 2,031,306 +416,192 0.08% 6,472,287
2017-10-06 2017-10-03 3.240 1,615,114 -27,932 0.07% 5,232,920
2017-10-04 2017-09-29 3.150 1,643,046 +27,932 0.07% 5,176,364
2017-10-03 2017-09-28 3.150 1,615,114 -25,139 0.07% 5,088,365
2017-09-29 2017-09-27 3.294 1,640,253 +58,658 0.07% 5,402,454
2017-09-28 2017-09-26 3.204 1,581,595 +80,445 0.06% 5,067,698
2017-09-26 2017-09-22 3.580 1,501,150 -18,435 0.06% 5,374,233
2017-09-25 2017-09-21 3.562 1,519,585 +26,256 0.06% 5,413,030
2017-09-22 2017-09-20 3.401 1,493,329 +5,587 0.06% 5,078,921
2017-09-21 2017-09-19 3.365 1,487,742 -106,702 0.06% 5,006,657
2017-09-19 2017-09-15 3.204 1,594,444 +55,865 0.07% 5,108,868
2017-09-18 2017-09-14 3.186 1,538,579 -99,998 0.06% 4,902,326
2017-09-14 2017-09-12 3.258 1,638,577 -25,139 0.07% 5,338,271
2017-09-13 2017-09-11 3.133 1,663,716 +55,865 0.07% 5,211,703
2017-09-12 2017-09-08 3.133 1,607,851 +11,173 0.07% 5,036,702
2017-09-11 2017-09-07 3.097 1,596,678 +55,864 0.07% 4,944,539
2017-09-08 2017-09-06 3.115 1,540,814 +133,517 0.06% 4,799,123
2017-09-06 2017-09-04 3.115 1,407,297 -184,354 0.06% 4,383,262
2017-09-05 2017-09-01 3.222 1,591,651 -357,534 0.07% 5,128,410
2017-09-04 2017-08-31 3.186 1,949,185 +83,797 0.08% 6,210,627
2017-09-01 2017-08-30 3.294 1,865,388 -184,353 0.08% 6,143,974
2017-08-31 2017-08-29 3.276 2,049,741 +55,864 0.09% 6,714,481
2017-08-30 2017-08-28 3.276 1,993,877 +61,452 0.08% 6,531,483
2017-08-29 2017-08-25 3.168 1,932,425 -63,128 0.08% 6,122,634
2017-08-28 2017-08-24 3.222 1,995,553 +29,609 0.08% 6,429,810
2017-08-25 2017-08-22 3.276 1,965,944 -16,760 0.08% 6,439,981
2017-08-22 2017-08-18 3.312 1,982,704 +61,452 0.08% 6,565,866
2017-08-21 2017-08-17 3.347 1,921,252 -192,175 0.08% 6,431,145
2017-08-17 2017-08-15 3.025 2,113,427 -27,932 0.09% 6,393,466
2017-08-16 2017-08-14 3.007 2,141,359 +72,624 0.09% 6,439,633
2017-08-15 2017-08-11 2.918 2,068,735 +27,932 0.09% 6,036,078
2017-08-09 2017-08-07 3.186 2,040,803 +9,497 0.09% 6,502,547
2017-08-08 2017-08-04 3.061 2,031,306 -33,519 0.09% 6,217,758
2017-08-07 2017-08-03 3.007 2,064,825 +20,670 0.09% 6,209,475
2017-08-02 2017-07-31 3.061 2,044,155 -106,143 0.09% 6,257,089
2017-08-01 2017-07-28 2.882 2,150,298 +83,797 0.10% 6,197,077
2017-07-27 2017-07-25 2.936 2,066,501 +83,797 0.09% 6,066,551
2017-07-24 2017-07-20 2.989 1,982,704 +8,380 0.09% 5,927,025
2017-07-17 2017-07-13 3.025 1,974,324 +5,586 0.09% 5,972,656
2017-07-14 2017-07-12 3.043 1,968,738 -22,345 0.09% 5,990,999
2017-07-13 2017-07-11 3.115 1,991,083 -23,464 0.09% 6,201,561
2017-07-12 2017-07-10 3.168 2,014,547 +44,692 0.09% 6,382,827
2017-07-11 2017-07-07 3.133 1,969,855 +7,821 0.09% 6,170,704
2017-07-06 2017-07-04 3.007 1,962,034 +53,072 0.09% 5,900,356
2017-07-05 2017-07-03 3.133 1,908,962 -5,587 0.08% 5,979,952
2017-07-04 2017-06-30 3.079 1,914,549 -55,864 0.08% 5,894,640
2017-06-30 2017-06-28 2.936 1,970,413 +27,932 0.09% 5,784,469
2017-06-29 2017-06-27 2.989 1,942,481 -559 0.09% 5,806,783
2017-06-28 2017-06-26 2.971 1,943,040 -111,729 0.09% 5,773,673
2017-06-22 2017-06-20 3.025 2,054,769 -51,396 0.09% 6,216,016
2017-06-19 2017-06-15 2.918 2,106,165 +27,933 0.09% 6,145,290
2017-06-16 2017-06-14 2.971 2,078,232 -55,865 0.09% 6,175,392
2017-06-14 2017-06-12 2.882 2,134,097 -35,195 0.09% 6,150,387
2017-06-13 2017-06-09 2.846 2,169,292 +90,501 0.10% 6,174,155
2017-06-12 2017-06-08 2.864 2,078,791 -61,451 0.09% 5,953,786
2017-06-09 2017-06-07 2.757 2,140,242 +74,300 0.09% 5,899,918
2017-06-08 2017-06-06 2.828 2,065,942 +29,050 0.09% 5,843,023
2017-06-07 2017-06-05 2.775 2,036,892 +2,793 0.09% 5,651,479
2017-06-02 2017-05-31 2.792 2,034,099 -5,587 0.09% 5,680,140
2017-06-01 2017-05-29 2.864 2,039,686 -55,864 0.09% 5,841,786
2017-05-31 2017-05-26 2.936 2,095,550 +25,139 0.09% 6,151,829
2017-05-29 2017-05-25 2.792 2,070,411 -106,143 0.09% 5,781,540
2017-05-24 2017-05-22 2.703 2,176,554 -5,587 0.10% 5,883,134
2017-05-23 2017-05-19 2.649 2,182,141 +5,587 0.10% 5,781,052
2017-05-22 2017-05-18 2.596 2,176,554 +27,932 0.10% 5,649,368
2017-05-18 2017-05-16 2.596 2,148,622 -44,692 0.10% 5,576,868
2017-05-16 2017-05-12 2.488 2,193,314 +44,692 0.10% 5,457,302
2017-05-15 2017-05-11 2.524 2,148,622 -55,865 0.10% 5,423,024
2017-05-12 2017-05-10 2.578 2,204,487 +55,865 0.10% 5,682,408
2017-05-09 2017-05-05 2.542 2,148,622 +83,797 0.10% 5,461,485
2017-05-08 2017-05-04 2.703 2,064,825 -2,793 0.09% 5,581,136
2017-05-05 2017-05-02 2.792 2,067,618 +111,729 0.09% 5,773,741
2017-04-28 2017-04-26 2.703 1,955,889 +16,760 0.09% 5,286,686
2017-04-27 2017-04-25 2.721 1,939,129 -27,933 0.09% 5,276,096
2017-04-26 2017-04-24 2.667 1,967,062 -55,864 0.09% 5,246,464
2017-04-25 2017-04-21 2.739 2,022,926 +34,636 0.09% 5,540,307
2017-04-24 2017-04-20 2.739 1,988,290 +558 0.09% 5,445,447
2017-04-21 2017-04-19 2.757 1,987,732 +21,229 0.09% 5,479,500
2017-04-20 2017-04-18 2.882 1,966,503 +11,173 0.09% 5,667,387
2017-04-19 2017-04-13 2.989 1,955,330 +79,328 0.09% 5,845,194
2017-04-18 2017-04-12 3.097 1,876,002 -64,244 0.08% 5,809,540
2017-04-12 2017-04-10 3.061 1,940,246 +8,379 0.09% 5,939,027
2017-04-11 2017-04-07 3.150 1,931,867 -5,586 0.09% 6,086,285
2017-04-03 2017-03-30 3.025 1,937,453 -50,279 0.09% 5,861,115
2017-03-31 2017-03-29 2.989 1,987,732 +50,279 0.09% 5,942,055
2017-03-29 2017-03-27 2.846 1,937,453 -39,106 0.09% 5,514,304
2017-03-28 2017-03-24 2.954 1,976,559 -5,586 0.09% 5,837,893
2017-03-27 2017-03-23 2.900 1,982,145 +134,075 0.09% 5,747,948
2017-03-24 2017-03-22 3.079 1,848,070 +273,737 0.08% 5,689,960
2017-03-23 2017-03-21 3.258 1,574,333 -558 0.07% 5,128,972
2017-03-22 2017-03-20 3.347 1,574,891 -60,334 0.07% 5,271,746
2017-03-20 2017-03-16 3.222 1,635,225 +121,226 0.07% 5,268,808
2017-03-15 2017-03-13 3.347 1,513,999 -141,337 0.07% 5,067,918
2017-03-14 2017-03-10 3.168 1,655,336 +50,278 0.07% 5,244,714
2017-03-13 2017-03-09 3.222 1,605,058 +27,932 0.07% 5,171,608
2017-03-10 2017-03-08 3.419 1,577,126 -72,624 0.07% 5,392,152
2017-03-09 2017-03-07 3.312 1,649,750 +11,173 0.07% 5,463,265
2017-03-06 2017-03-02 3.276 1,638,577 +11,173 0.07% 5,367,602
2017-03-03 2017-03-01 3.276 1,627,404 -16,759 0.07% 5,331,002
2017-03-02 2017-02-28 3.043 1,644,163 +1,675 0.07% 5,003,296
2017-03-01 2017-02-27 3.043 1,642,488 +3,352 0.07% 4,998,199
2017-02-28 2017-02-24 3.043 1,639,136 +140,221 0.07% 4,987,998
2017-02-27 2017-02-23 3.079 1,498,915 -32,402 0.07% 4,614,959
2017-02-24 2017-02-22 3.150 1,531,317 -94,970 0.07% 4,824,365
2017-02-23 2017-02-21 2.846 1,626,287 -16,759 0.07% 4,628,675
2017-02-22 2017-02-20 2.864 1,643,046 -21,787 0.07% 4,705,785
2017-02-21 2017-02-17 2.685 1,664,833 +54,188 0.07% 4,470,173
2017-02-20 2017-02-16 2.667 1,610,645 +48,603 0.07% 4,295,844
2017-02-17 2017-02-15 2.488 1,562,042 +55,864 0.07% 3,886,600
2017-02-13 2017-02-09 2.578 1,506,178 -301,669 0.07% 3,882,408
2017-02-10 2017-02-08 2.452 1,807,847 +374,294 0.08% 4,433,479
2017-02-03 2017-02-01 2.506 1,433,553 -44,692 0.06% 3,592,561
2017-02-02 2017-01-27 2.596 1,478,245 -18,994 0.07% 3,836,867
2017-01-23 2017-01-19 2.434 1,497,239 +27,932 0.07% 3,644,957
2017-01-20 2017-01-18 2.417 1,469,307 -2,235 0.07% 3,550,657
2017-01-17 2017-01-13 2.345 1,471,542 -44,691 0.07% 3,450,693
2017-01-16 2017-01-12 2.309 1,516,233 +44,691 0.07% 3,501,209
2017-01-13 2017-01-11 2.363 1,471,542 -53,630 0.07% 3,477,034
2017-01-10 2017-01-06 2.363 1,525,172 -5,586 0.07% 3,603,754
2017-01-09 2017-01-05 2.327 1,530,758 +46,926 0.07% 3,562,151
2016-12-28 2016-12-22 2.184 1,483,832 -2,234 0.07% 3,240,462
2016-12-14 2016-12-12 2.238 1,486,066 +167,594 0.07% 3,325,144
2016-12-12 2016-12-08 2.399 1,318,472 +5,586 0.06% 3,162,555
2016-12-09 2016-12-07 2.399 1,312,886 +18,994 0.06% 3,149,156
2016-12-08 2016-12-06 2.470 1,293,892 -45,809 0.06% 3,196,241
2016-12-06 2016-12-02 2.202 1,339,701 -2,793 0.06% 2,949,683
2016-11-29 2016-11-25 2.291 1,342,494 +67,038 0.06% 3,075,988
2016-11-28 2016-11-24 2.488 1,275,456 +2,793 0.06% 3,173,530
2016-11-25 2016-11-23 2.542 1,272,663 -27,932 0.06% 3,234,924
2016-11-17 2016-11-15 2.202 1,300,595 -22,346 0.06% 2,863,582
2016-11-15 2016-11-11 2.291 1,322,941 +22,346 0.06% 3,031,188
2016-11-11 2016-11-09 2.005 1,300,595 -335,189 0.06% 2,607,489
2016-11-10 2016-11-08 2.094 1,635,784 +11,173 0.07% 3,425,896
2016-11-01 2016-10-28 2.076 1,624,611 -2,234 0.07% 3,373,415
2016-10-25 2016-10-20 2.309 1,626,845 -16,760 0.07% 3,756,629
2016-10-14 2016-10-12 2.148 1,643,605 -11,173 0.07% 3,530,540
2016-10-12 2016-10-07 2.130 1,654,778 +79,328 0.08% 3,524,919
2016-10-11 2016-10-06 2.076 1,575,450 +11,173 0.07% 3,271,335
2016-10-07 2016-10-05 1.969 1,564,277 +2,235 0.07% 3,080,128
2016-10-06 2016-10-04 1.897 1,562,042 +27,932 0.07% 2,963,882
2016-10-04 2016-09-30 1.790 1,534,110 +335,188 0.07% 2,746,116
2016-09-22 2016-09-20 1.862 1,198,922 -22,346 0.05% 2,231,961
2016-09-14 2016-09-12 1.897 1,221,268 -111,729 0.06% 2,317,284
2016-09-13 2016-09-09 1.987 1,332,997 -330,719 0.06% 2,648,589
2016-09-08 2016-09-06 1.683 1,663,716 -55,865 0.08% 2,799,429
2016-09-02 2016-08-31 1.522 1,719,581 -16,759 0.08% 2,616,399
2016-08-22 2016-08-18 1.611 1,736,340 -49,161 0.08% 2,797,304
2016-08-05 2016-08-03 1.611 1,785,501 +16,759 0.08% 2,876,504
2016-08-04 2016-08-01 1.575 1,768,742 +16,760 0.08% 2,786,182
2016-07-26 2016-07-22 1.665 1,751,982 -2,794 0.08% 2,916,587
2016-07-20 2016-07-18 1.665 1,754,776 +27,933 0.08% 2,921,238
2016-07-19 2016-07-15 1.629 1,726,843 -83,797 0.08% 2,812,915
2016-07-18 2016-07-14 1.522 1,810,640 -11,173 0.08% 2,754,948
2016-07-14 2016-07-12 1.504 1,821,813 -19,553 0.08% 2,739,337
2016-07-07 2016-07-05 1.486 1,841,366 -44,692 0.08% 2,735,776
2016-07-06 2016-07-04 1.432 1,886,058 +368,707 0.09% 2,700,893
2016-06-30 2016-06-28 1.307 1,517,351 +2,794 0.07% 1,982,765
2016-06-28 2016-06-24 1.325 1,514,557 -27,933 0.07% 2,006,225
2016-06-24 2016-06-22 1.396 1,542,490 +605,639 0.07% 2,153,671
2016-06-23 2016-06-21 1.343 936,851 +53,071 0.09% 1,257,750
2016-06-21 2016-06-17 1.360 883,780 +27,933 0.08% 1,202,320
2016-06-20 2016-06-16 1.378 855,847 -145,249 0.08% 1,179,639
2016-06-17 2016-06-15 1.432 1,001,096 +146,366 0.09% 1,433,600
2016-06-16 2016-06-14 1.396 854,730 +1,676 0.08% 1,193,400
2016-06-14 2016-06-10 1.360 853,054 +22,346 0.08% 1,160,520
2016-06-13 2016-06-08 1.414 830,708 +39,105 0.08% 1,174,729
2016-06-03 2016-06-01 1.718 791,603 -6,145 0.07% 1,360,320
2016-06-02 2016-05-31 1.701 797,748 -11,173 0.07% 1,356,600
2016-06-01 2016-05-30 1.647 808,921 -77,652 0.07% 1,332,160
2016-05-30 2016-05-26 3.298 886,573 +241,793 0.08% 2,924,047
2016-05-26 2016-05-24 3.175 644,780 -23,565 0.08% 2,047,229
2016-05-24 2016-05-20 3.126 668,345 +4,063 0.08% 2,089,149
2016-05-23 2016-05-19 3.101 664,282 +40,629 0.08% 2,060,099
2016-05-18 2016-05-16 3.126 623,653 -26,003 0.08% 1,949,449
2016-05-16 2016-05-12 3.224 649,656 +8,126 0.08% 2,094,690
2016-05-12 2016-05-10 3.200 641,530 -34,941 0.08% 2,052,700
2016-05-10 2016-05-06 3.077 676,471 +34,941 0.09% 2,081,250
2016-05-06 2016-05-04 3.224 641,530 -34,941 0.08% 2,068,490
2016-05-05 2016-05-03 3.126 676,471 +34,941 0.09% 2,114,550
2016-05-03 2016-04-28 3.323 641,530 -95,884 0.08% 2,131,650
2016-04-28 2016-04-26 3.323 737,414 +60,943 0.09% 2,450,249
2016-04-27 2016-04-25 3.298 676,471 +48,755 0.09% 2,231,100
2016-04-25 2016-04-21 3.323 627,716 +2,031 0.08% 2,085,749
2016-04-22 2016-04-20 2.954 625,685 -101,572 0.08% 1,848,000
2016-04-21 2016-04-19 2.806 727,257 +56,068 0.09% 2,040,600
2016-04-20 2016-04-18 2.855 671,189 -54,849 0.08% 1,916,319
2016-04-19 2016-04-15 3.544 726,038 +4,063 0.09% 2,573,279
2016-04-18 2016-04-14 3.470 721,975 +10,157 0.09% 2,505,569
2016-04-15 2016-04-13 3.766 711,818 -149,108 0.09% 2,680,560
2016-04-14 2016-04-12 3.003 860,926 +20,314 0.11% 2,585,180
2016-04-11 2016-04-07 2.781 840,612 +6,501 0.11% 2,337,971
2016-04-06 2016-04-01 2.781 834,111 +30,065 0.11% 2,319,890
2016-03-16 2016-03-14 2.904 804,046 -20,314 0.10% 2,335,221
2016-03-15 2016-03-11 2.880 824,360 -20,315 0.10% 2,373,930
2016-03-14 2016-03-10 2.855 844,675 +8,126 0.11% 2,411,641
2016-03-10 2016-03-08 3.101 836,549 -8,126 0.11% 2,594,341
2016-03-09 2016-03-07 2.954 844,675 +40,629 0.11% 2,494,801
2016-03-08 2016-03-04 2.830 804,046 +8,126 0.10% 2,275,851
2016-03-07 2016-03-03 2.830 795,920 -32,097 0.10% 2,252,850
2016-03-04 2016-03-02 2.954 828,017 -4,469 0.10% 2,445,601
2016-03-03 2016-03-01 2.978 832,486 +49,567 0.11% 2,479,290
2016-03-02 2016-02-29 2.511 782,919 -6,094 0.10% 1,965,541
2016-03-01 2016-02-26 2.535 789,013 +40,629 0.10% 2,000,260
2016-02-29 2016-02-25 2.609 748,384 +32,097 0.09% 1,952,520
2016-02-26 2016-02-24 2.954 716,287 +22,346 0.09% 2,115,599
2016-02-23 2016-02-19 3.200 693,941 -28,441 0.09% 2,220,399
2016-02-22 2016-02-18 3.274 722,382 +32,504 0.09% 2,364,741
2016-02-18 2016-02-16 3.077 689,878 +6,500 0.09% 2,122,498
2016-02-17 2016-02-15 3.101 683,378 +68,257 0.09% 2,119,320
2016-01-25 2016-01-21 3.372 615,121 -47,536 0.08% 2,074,179
2016-01-13 2016-01-11 3.347 662,657 +47,536 0.08% 2,218,160
2016-01-12 2016-01-08 3.544 615,121 +9,751 0.08% 2,180,159
2015-12-21 2015-12-17 4.110 605,370 +4,062 0.08% 2,488,298
2015-12-15 2015-12-11 4.406 601,308 -61,349 0.08% 2,649,202
2015-12-04 2015-12-02 4.726 662,657 -4,876 0.08% 3,131,519
2015-12-03 2015-12-01 4.676 667,533 +33,316 0.08% 3,121,702
2015-12-01 2015-11-27 4.996 634,217 +3,657 0.08% 3,168,830
2015-11-27 2015-11-25 5.095 630,560 -20,315 0.08% 3,212,638
2015-11-25 2015-11-23 5.267 650,875 +8,126 0.08% 3,428,281
2015-11-06 2015-11-04 5.956 642,749 -19,502 0.08% 3,828,440
2015-11-04 2015-11-02 5.759 662,251 -8,126 0.08% 3,814,201
2015-10-30 2015-10-28 5.661 670,377 -10,563 0.08% 3,795,002
2015-10-29 2015-10-27 5.686 680,940 -28,440 0.09% 3,871,559
2015-10-27 2015-10-23 5.612 709,380 +13,407 0.09% 3,980,878
2015-10-26 2015-10-22 5.563 695,973 +8,126 0.09% 3,871,381
2015-10-22 2015-10-19 5.686 687,847 +8,126 0.09% 3,910,830
2015-10-15 2015-10-13 5.759 679,721 +16,251 0.09% 3,914,818
2015-10-14 2015-10-12 5.833 663,470 +26,003 0.08% 3,870,212
2015-10-09 2015-10-07 6.006 637,467 +16,251 0.08% 3,828,359
2015-10-07 2015-10-05 6.030 621,216 -6,500 0.08% 3,746,052
2015-10-06 2015-10-02 5.883 627,716 -16,252 0.08% 3,692,548
2015-10-05 2015-09-30 5.784 643,968 +22,752 0.08% 3,724,751
2015-10-02 2015-09-29 6.030 621,216 +4,876 0.08% 3,746,052
2015-09-18 2015-09-16 6.301 616,340 +16,251 0.08% 3,883,519
2015-09-17 2015-09-15 6.449 600,089 -8,125 0.08% 3,869,742
2015-09-07 2015-09-02 5.932 608,214 +4,062 0.08% 3,607,767
2015-09-01 2015-08-28 6.079 604,152 -4,062 0.08% 3,672,893
2015-08-31 2015-08-27 5.784 608,214 +8,938 0.08% 3,517,947
2015-08-28 2015-08-26 5.587 599,276 -13,001 0.08% 3,348,250
2015-08-24 2015-08-20 6.547 612,277 +3,250 0.08% 4,008,618
2015-08-14 2015-08-12 7.064 609,027 +1,219 0.08% 4,302,130
2015-08-13 2015-08-11 7.236 607,808 -21,940 0.08% 4,398,239
2015-08-12 2015-08-10 7.236 629,748 +17,471 0.08% 4,557,002
2015-08-07 2015-08-05 6.522 612,277 -4,063 0.08% 3,993,548
2015-08-05 2015-08-03 6.350 616,340 +4,063 0.08% 3,913,859
2015-07-31 2015-07-29 6.252 612,277 -8,126 0.08% 3,827,778
2015-07-30 2015-07-28 6.055 620,403 +16,251 0.08% 3,756,419
2015-07-29 2015-07-27 6.301 604,152 -8,125 0.08% 3,806,723
2015-07-20 2015-07-16 6.793 612,277 -39,410 0.08% 4,159,318
2015-07-17 2015-07-15 6.522 651,687 -6,501 0.08% 4,250,598
2015-07-16 2015-07-14 6.227 658,188 -4,063 0.08% 4,098,600
2015-07-15 2015-07-13 5.981 662,251 +4,876 0.08% 3,960,901
2015-07-14 2015-07-10 5.858 657,375 +8,125 0.08% 3,850,838
2015-07-13 2015-07-09 5.735 649,250 -12,188 0.08% 3,723,342
2015-07-10 2015-07-08 5.390 661,438 -40,629 0.08% 3,565,319
2015-07-09 2015-07-07 5.464 702,067 +13,814 0.09% 3,836,159
2015-07-08 2015-07-06 5.932 688,253 +27,627 0.09% 4,082,538
2015-07-07 2015-07-03 6.202 660,626 -4,469 0.08% 4,097,522
2015-06-30 2015-06-26 6.646 665,095 +24,377 0.08% 4,419,901
2015-06-29 2015-06-25 6.793 640,718 +4,063 0.08% 4,352,523
2015-06-25 2015-06-23 6.744 636,655 +8,532 0.08% 4,293,582
2015-06-24 2015-06-22 6.769 628,123 +45,505 0.08% 4,251,503
2015-06-23 2015-06-19 6.941 582,618 +12,188 0.07% 4,043,878
2015-06-16 2015-06-12 6.744 570,430 -12,188 0.07% 3,846,963
2015-06-15 2015-06-11 6.547 582,618 +12,188 0.07% 3,814,438
2015-06-11 2015-06-09 6.842 570,430 -4,062 0.07% 3,903,123
2015-06-08 2015-06-04 7.015 574,492 +11,376 0.07% 4,029,897
2015-06-05 2015-06-03 7.039 563,116 -8,126 0.07% 3,963,957
2015-06-01 2015-05-28 7.113 571,242 +16,251 0.07% 4,063,339
2015-05-28 2015-05-26 7.556 554,991 +4,063 0.07% 4,193,623
2015-05-27 2015-05-22 7.507 550,928 -13,407 0.07% 4,135,802
2015-05-26 2015-05-21 7.409 564,335 -13,001 0.07% 4,180,888
2015-05-22 2015-05-20 7.236 577,336 -12,189 0.07% 4,177,737
2015-05-19 2015-05-15 7.064 589,525 +8,126 0.07% 4,164,369
2015-05-18 2015-05-14 6.965 581,399 -16,252 0.07% 4,049,727
2015-05-13 2015-05-11 6.842 597,651 +8,126 0.08% 4,089,381
2015-05-12 2015-05-08 6.941 589,525 +8,126 0.07% 4,091,819
2015-05-08 2015-05-06 6.941 581,399 +4,063 0.07% 4,035,417
2015-05-07 2015-05-05 7.113 577,336 +10,157 0.07% 4,106,687
2015-05-05 2015-04-30 7.089 567,179 +13,814 0.07% 4,020,478
2015-05-04 2015-04-29 7.285 553,365 +12,188 0.07% 4,031,517
2015-04-29 2015-04-27 7.384 541,177 -3,250 0.07% 3,996,002
2015-04-28 2015-04-24 7.435 544,427 -52,818 0.07% 4,047,947
2015-04-27 2015-04-23 7.435 597,245 +20,840 0.08% 4,440,661
2015-04-23 2015-04-21 7.435 576,405 +7,989 0.07% 4,285,711
2015-04-22 2015-04-20 7.460 568,416 +3,995 0.07% 4,240,541
2015-04-21 2015-04-17 7.836 564,421 +15,578 0.07% 4,422,687
2015-04-17 2015-04-15 7.610 548,843 +7,989 0.07% 4,176,961
2015-04-16 2015-04-14 7.861 540,854 +30,358 0.07% 4,251,561
2015-04-15 2015-04-13 7.986 510,496 +7,989 0.07% 4,076,822
2015-04-14 2015-04-10 7.761 502,507 -11,184 0.06% 3,899,801
2015-04-13 2015-04-09 7.285 513,691 +59,917 0.07% 3,742,257
2015-04-10 2015-04-08 7.435 453,774 -11,984 0.06% 3,373,920
2015-04-08 2015-04-01 6.809 465,758 -35,950 0.06% 3,171,523
2015-04-02 2015-03-31 6.409 501,708 -4,793 0.06% 3,215,360
2015-04-01 2015-03-30 6.609 506,501 -42,342 0.07% 3,347,518
2015-03-30 2015-03-26 6.334 548,843 +3,196 0.07% 3,476,221
2015-03-27 2015-03-25 6.158 545,647 +7,989 0.07% 3,360,358
2015-03-26 2015-03-24 6.284 537,658 -3,995 0.07% 3,378,458
2015-03-25 2015-03-23 6.309 541,653 +7,190 0.07% 3,417,121
2015-03-24 2015-03-20 6.334 534,463 +24,766 0.07% 3,385,142
2015-03-23 2015-03-19 6.359 509,697 +7,989 0.07% 3,241,041
2015-03-20 2015-03-18 6.459 501,708 +7,989 0.06% 3,240,480
2015-03-19 2015-03-17 6.434 493,719 +3,995 0.06% 3,176,520
2015-03-18 2015-03-16 6.284 489,724 +18,374 0.06% 3,077,257
2015-03-17 2015-03-13 6.509 471,350 +7,989 0.06% 3,068,001
2015-03-13 2015-03-11 6.759 463,361 +23,967 0.06% 3,132,001
2015-03-06 2015-03-04 7.010 439,394 +3,995 0.06% 3,080,001
2015-03-05 2015-03-03 7.160 435,399 -3,995 0.06% 3,117,397
2015-02-25 2015-02-23 7.035 439,394 -10,785 0.06% 3,091,001
2015-02-24 2015-02-18 6.834 450,179 -7,989 0.06% 3,076,710
2015-02-23 2015-02-16 6.759 458,168 +7,989 0.06% 3,096,900
2015-02-17 2015-02-13 6.809 450,179 -7,989 0.06% 3,065,440
2015-02-11 2015-02-09 6.834 458,168 +1,598 0.06% 3,131,310
2015-02-03 2015-01-30 7.185 456,570 +2,397 0.06% 3,280,409
2015-01-28 2015-01-26 7.035 454,173 +23,966 0.06% 3,194,966
2015-01-27 2015-01-23 6.960 430,207 +38,747 0.06% 2,994,063
2015-01-26 2015-01-22 7.160 391,460 +7,989 0.05% 2,802,800
2015-01-23 2015-01-21 7.110 383,471 -7,989 0.05% 2,726,400
2015-01-22 2015-01-20 6.935 391,460 -7,989 0.05% 2,714,600
2015-01-21 2015-01-19 6.759 399,449 +9,986 0.05% 2,700,000
2015-01-19 2015-01-15 7.786 389,463 +2,796 0.05% 3,032,252
2015-01-16 2015-01-14 8.086 386,667 -3,994 0.05% 3,126,643
2015-01-14 2015-01-12 7.911 390,661 +7,989 0.05% 3,090,479
2015-01-13 2015-01-09 8.186 382,672 -11,984 0.05% 3,132,659
2015-01-09 2015-01-07 8.036 394,656 +7,989 0.05% 3,171,483
2015-01-06 2015-01-02 8.136 386,667 -11,983 0.05% 3,146,003
2015-01-05 2014-12-31 7.836 398,650 -3,995 0.05% 3,123,739
2014-12-23 2014-12-19 7.861 402,645 -2,796 0.05% 3,165,123
2014-12-22 2014-12-18 7.861 405,441 -5,193 0.05% 3,187,102
2014-12-18 2014-12-16 7.661 410,634 +19,174 0.05% 3,145,683
2014-12-17 2014-12-15 7.811 391,460 +6,391 0.05% 3,057,600
2014-12-16 2014-12-12 8.061 385,069 -3,195 0.05% 3,104,081
2014-12-15 2014-12-11 7.585 388,264 +11,983 0.05% 2,945,157
2014-12-11 2014-12-09 8.061 376,281 +7,989 0.05% 3,033,240
2014-12-10 2014-12-08 8.336 368,292 +7,989 0.05% 3,070,260
2014-12-09 2014-12-05 8.537 360,303 +11,983 0.05% 3,075,820
2014-12-08 2014-12-04 8.687 348,320 +11,984 0.05% 3,025,844
2014-12-05 2014-12-03 8.612 336,336 -1,198 0.04% 2,896,480
2014-12-02 2014-11-28 9.113 337,534 -7,190 0.04% 3,075,796
2014-11-26 2014-11-24 8.712 344,724 -12,383 0.04% 3,003,236
2014-11-25 2014-11-21 8.512 357,107 +15,179 0.05% 3,039,597
2014-11-24 2014-11-20 8.612 341,928 +7,989 0.04% 2,944,637
2014-11-17 2014-11-13 8.862 333,939 +5,991 0.04% 2,959,437
2014-11-14 2014-11-12 9.037 327,948 +5,992 0.04% 2,963,813
2014-11-13 2014-11-11 9.138 321,956 -3,994 0.04% 2,941,901
2014-11-12 2014-11-10 9.213 325,950 +41,942 0.04% 3,002,877
2014-11-10 2014-11-06 9.012 284,008 +4,793 0.04% 2,559,598
2014-11-07 2014-11-05 9.088 279,215 +3,196 0.04% 2,537,371
2014-11-06 2014-11-04 9.113 276,019 +11,983 0.04% 2,515,238
2014-11-05 2014-11-03 9.062 264,036 +7,989 0.03% 2,392,822
2014-11-04 2014-10-31 9.338 256,047 +3,995 0.03% 2,390,932
2014-10-30 2014-10-28 9.438 252,052 -5,193 0.03% 2,378,867
2014-10-27 2014-10-23 9.538 257,245 +3,994 0.03% 2,453,639
2014-10-24 2014-10-22 9.864 253,251 -20,372 0.03% 2,497,963
2014-10-23 2014-10-21 8.837 273,623 -3,994 0.04% 2,418,054
2014-10-17 2014-10-15 8.512 277,617 +26,364 0.04% 2,363,000
2014-10-16 2014-10-14 9.388 251,253 +5,192 0.03% 2,358,746
2014-10-13 2014-10-09 9.788 246,061 +9,987 0.03% 2,408,564
2014-10-07 2014-10-03 9.964 236,074 +3,994 0.03% 2,352,177
2014-09-24 2014-09-22 11.215 232,080 -3,994 0.03% 2,602,882
2014-09-19 2014-09-17 11.215 236,074 +5,592 0.03% 2,647,676
2014-09-16 2014-09-12 11.291 230,482 +11,983 0.03% 2,602,269
2014-09-15 2014-09-11 11.691 218,499 +11,984 0.03% 2,554,495
2014-09-10 2014-09-05 12.042 206,515 -7,989 0.03% 2,486,768
2014-09-05 2014-09-03 11.891 214,504 +4,793 0.03% 2,550,749
2014-09-03 2014-09-01 12.167 209,711 -5,592 0.03% 2,551,503
2014-09-02 2014-08-29 11.916 215,303 -3,196 0.03% 2,565,640
2014-08-28 2014-08-26 12.142 218,499 -1,198 0.03% 2,652,955
2014-08-26 2014-08-22 12.042 219,697 +7,989 0.03% 2,645,501
2014-08-25 2014-08-21 11.816 211,708 +6,391 0.03% 2,501,600
2014-08-21 2014-08-19 11.791 205,317 +9,587 0.03% 2,420,943
2014-08-12 2014-08-08 10.915 195,730 +3,994 0.03% 2,136,400
2014-08-11 2014-08-07 10.865 191,736 -7,988 0.02% 2,083,205
2014-08-07 2014-08-05 11.015 199,724 +7,988 0.03% 2,199,995
2014-08-05 2014-08-01 11.541 191,736 -11,983 0.02% 2,212,806
2014-07-17 2014-07-15 11.215 203,719 +11,983 0.03% 2,284,800
2014-07-16 2014-07-14 11.015 191,736 +15,180 0.02% 2,112,005
2014-07-14 2014-07-10 11.841 176,556 -400 0.02% 2,090,655
2014-07-09 2014-07-07 12.142 176,956 +1,198 0.02% 2,148,551
2014-07-02 2014-06-27 11.866 175,758 -11,983 0.02% 2,085,605
2014-06-30 2014-06-26 11.666 187,741 -4,394 0.02% 2,190,200
2014-06-25 2014-06-23 11.741 192,135 -4,793 0.02% 2,255,890
2014-06-24 2014-06-20 11.516 196,928 +21,170 0.03% 2,267,796
2014-06-10 2014-06-06 12.167 175,758 -3,994 0.02% 2,138,405
2014-05-28 2014-05-26 12.192 179,752 -7,989 0.02% 2,191,499
2014-05-27 2014-05-23 12.267 187,741 -3,995 0.02% 2,303,000
2014-05-22 2014-05-20 12.392 191,736 -3,994 0.02% 2,376,006
2014-05-12 2014-05-08 11.541 195,730 -9,187 0.03% 2,258,900
2014-05-07 2014-05-02 11.140 204,917 -3,595 0.03% 2,282,846
2014-05-05 2014-04-30 11.291 208,512 +7,989 0.03% 2,354,216
2014-04-30 2014-04-28 11.391 200,523 +9,187 0.03% 2,284,096
2014-04-25 2014-04-23 11.691 191,336 -3,995 0.02% 2,236,929
2014-04-23 2014-04-17 11.718 195,331 -1,832 0.03% 2,288,901
2014-04-10 2014-04-08 11.642 197,163 -28,053 0.03% 2,295,398
2014-04-07 2014-04-03 12.477 225,216 +32,004 0.03% 2,810,094
2014-04-03 2014-04-01 12.376 193,212 +3,161 0.03% 2,391,210
2014-03-11 2014-03-07 12.654 190,051 +3,951 0.02% 2,404,999
2014-03-10 2014-03-06 12.604 186,100 -3,951 0.02% 2,345,581
2014-03-06 2014-03-04 13.059 190,051 -1,581 0.02% 2,481,959
2014-03-04 2014-02-28 12.275 191,632 +9,878 0.03% 2,352,256
2014-03-03 2014-02-27 13.667 181,754 -3,951 0.02% 2,484,005
2014-02-28 2014-02-26 13.135 185,705 -3,951 0.02% 2,439,303
2014-02-26 2014-02-24 12.857 189,656 +3,951 0.02% 2,438,401
2014-02-18 2014-02-14 13.085 185,705 +3,951 0.02% 2,429,903
2014-02-10 2014-02-06 12.477 181,754 -3,951 0.02% 2,267,805
2014-02-06 2014-02-04 12.022 185,705 +1,581 0.02% 2,232,503
2014-02-05 2014-01-30 12.148 184,124 +3,951 0.02% 2,236,796
2014-01-17 2014-01-15 12.730 180,173 -15,805 0.02% 2,293,678
2014-01-16 2014-01-14 12.882 195,978 +3,951 0.03% 2,524,642
2014-01-14 2014-01-10 13.211 192,027 +3,952 0.03% 2,536,925
2014-01-10 2014-01-08 13.793 188,075 -3,557 0.02% 2,594,193
2014-01-09 2014-01-07 13.819 191,632 -2,370 0.03% 2,648,106
2014-01-07 2014-01-03 14.046 194,002 -3,161 0.03% 2,725,047
2014-01-06 2014-01-02 14.173 197,163 -13,829 0.03% 2,794,398
2013-12-23 2013-12-19 13.363 210,992 +4,741 0.03% 2,819,517
2013-12-18 2013-12-16 13.793 206,251 -4,346 0.03% 2,844,902
2013-12-06 2013-12-04 13.869 210,597 +12,644 0.03% 2,920,838
2013-12-04 2013-12-02 14.046 197,953 +2,370 0.03% 2,780,544
2013-11-28 2013-11-26 13.616 195,583 +1,976 0.03% 2,663,104
2013-11-25 2013-11-21 13.566 193,607 -19,756 0.03% 2,626,398
2013-11-22 2013-11-20 13.616 213,363 -3,951 0.03% 2,905,201
2013-11-18 2013-11-14 13.237 217,314 +19,756 0.03% 2,876,499
2013-11-15 2013-11-13 13.211 197,558 +3,951 0.03% 2,609,996
2013-11-12 2013-11-08 13.439 193,607 -395 0.03% 2,601,898
2013-11-04 2013-10-31 14.046 194,002 -3,951 0.03% 2,725,047
2013-11-01 2013-10-30 14.148 197,953 -7,903 0.03% 2,800,584
2013-10-30 2013-10-28 13.743 205,856 +39,512 0.03% 2,829,034
2013-10-29 2013-10-25 13.414 166,344 +3,951 0.02% 2,231,299
2013-10-25 2013-10-23 13.515 162,393 +3,951 0.02% 2,194,741
2013-10-24 2013-10-22 14.097 158,442 +3,951 0.02% 2,233,574
2013-10-23 2013-10-21 14.046 154,491 +3,952 0.02% 2,170,056
2013-10-22 2013-10-18 13.920 150,539 +3,951 0.02% 2,095,494
2013-10-21 2013-10-17 13.743 146,588 +3,556 0.02% 2,014,527
2013-10-15 2013-10-10 13.211 143,032 +3,951 0.02% 1,889,637
2013-10-09 2013-10-07 13.110 139,081 +15,805 0.02% 1,823,360
2013-10-03 2013-09-30 13.363 123,276 -50,575 0.02% 1,647,355
2013-10-02 2013-09-27 13.287 173,851 -11,854 0.02% 2,309,996
2013-09-27 2013-09-25 13.110 185,705 +43,463 0.02% 2,434,603
2013-09-25 2013-09-23 13.287 142,242 -5,927 0.02% 1,890,000
2013-09-23 2013-09-18 13.313 148,169 -2,766 0.02% 1,972,504
2013-09-19 2013-09-17 13.059 150,935 -11,063 0.02% 1,971,126
2013-09-18 2013-09-16 13.237 161,998 +7,903 0.02% 2,144,303
2013-09-16 2013-09-12 13.566 154,095 -3,952 0.02% 2,090,394
2013-09-13 2013-09-11 13.616 158,047 -9,087 0.02% 2,152,005
2013-09-12 2013-09-10 13.161 167,134 -23,707 0.02% 2,199,596
2013-09-11 2013-09-09 12.908 190,841 +2,766 0.02% 2,463,296
2013-09-10 2013-09-06 12.908 188,075 -5,927 0.02% 2,427,594
2013-09-09 2013-09-05 13.085 194,002 -63,219 0.03% 2,538,467
2013-09-06 2013-09-04 11.946 257,221 +3,951 0.03% 3,072,721
2013-09-05 2013-09-03 11.921 253,270 +3,951 0.03% 3,019,113
2013-09-04 2013-09-02 12.174 249,319 +3,952 0.03% 3,035,115
2013-09-03 2013-08-30 12.300 245,367 -7,903 0.03% 3,018,055
2013-09-02 2013-08-29 11.743 253,270 +17,781 0.03% 2,974,243
2013-08-29 2013-08-27 12.022 235,489 +3,951 0.03% 2,830,994
2013-08-27 2013-08-23 12.401 231,538 -14,620 0.03% 2,871,396
2013-08-26 2013-08-22 12.123 246,158 +8,693 0.03% 2,984,175
2013-08-23 2013-08-21 12.351 237,465 +19,756 0.03% 2,932,879
2013-08-22 2013-08-20 12.528 217,709 -4,742 0.03% 2,727,447
2013-08-20 2013-08-16 12.680 222,451 -13,829 0.03% 2,820,635
2013-08-19 2013-08-15 12.401 236,280 -3,951 0.03% 2,930,204
2013-08-15 2013-08-12 12.528 240,231 -3,951 0.03% 3,009,602
2013-08-06 2013-08-02 11.338 244,182 -5,137 0.03% 2,768,640
2013-07-15 2013-07-11 10.883 249,319 -1,185 0.03% 2,713,305
2013-07-03 2013-06-28 11.161 250,504 +8,693 0.03% 2,795,941
2013-07-02 2013-06-27 11.187 241,811 -3,952 0.03% 2,705,036
2013-06-28 2013-06-26 10.782 245,763 +8,298 0.03% 2,649,725
2013-06-25 2013-06-21 11.617 237,465 +395 0.03% 2,758,589
2013-06-20 2013-06-18 11.642 237,070 -11,853 0.03% 2,760,001
2013-06-19 2013-06-17 11.161 248,923 +3,951 0.03% 2,778,295
2013-06-14 2013-06-11 11.490 244,972 -27,658 0.03% 2,814,797
2013-06-11 2013-06-07 11.161 272,630 +3,951 0.04% 3,042,895
2013-05-27 2013-05-23 11.516 268,679 -7,903 0.04% 3,093,997
2013-05-23 2013-05-21 11.237 276,582 +7,903 0.04% 3,108,005
2013-05-08 2013-05-06 11.212 268,679 +7,902 0.04% 3,012,397
2013-05-06 2013-05-02 11.085 260,777 -19,756 0.03% 2,890,801
2013-04-24 2013-04-22 11.493 280,533 -762 0.04% 3,224,047
2013-04-23 2013-04-19 11.339 281,295 -3,125 0.04% 3,189,604
2013-04-18 2013-04-16 10.955 284,420 +34,380 0.04% 3,115,838
2013-04-05 2013-04-02 12.107 250,040 -3,907 0.03% 3,027,204
2013-04-02 2013-03-27 11.672 253,947 +3,907 0.03% 2,964,005
2013-03-26 2013-03-22 12.260 250,040 -27,348 0.03% 3,065,604
2013-03-18 2013-03-14 12.286 277,388 -11,720 0.04% 3,408,003
2013-03-15 2013-03-13 12.158 289,108 -3,907 0.04% 3,514,995
2013-03-14 2013-03-12 12.158 293,015 -3,907 0.04% 3,562,497
2013-03-06 2013-03-04 12.235 296,922 -7,814 0.04% 3,632,798
2013-03-05 2013-03-01 12.209 304,736 -27,348 0.04% 3,720,602
2013-02-27 2013-02-25 11.749 332,084 -8,595 0.04% 3,901,500
2013-02-14 2013-02-07 11.416 340,679 +8,595 0.05% 3,889,119
2013-01-25 2013-01-23 11.595 332,084 +3,907 0.04% 3,850,500
2013-01-18 2013-01-16 11.928 328,177 +19,534 0.04% 3,914,399
2013-01-17 2013-01-15 12.081 308,643 -19,534 0.04% 3,728,803
2013-01-14 2013-01-10 12.184 328,177 +19,534 0.04% 3,998,399
2013-01-11 2013-01-09 12.030 308,643 -9,767 0.04% 3,713,003
2013-01-10 2013-01-08 11.979 318,410 -19,534 0.04% 3,814,201
2013-01-09 2013-01-07 12.260 337,944 -4,689 0.04% 4,143,347
2013-01-07 2013-01-03 11.697 342,633 -19,534 0.05% 4,007,896
2013-01-04 2013-01-02 11.697 362,167 +19,534 0.05% 4,236,392
2013-01-03 2012-12-31 11.134 342,633 -9,767 0.05% 3,814,955
2012-12-18 2012-12-14 11.083 352,400 +19,535 0.05% 3,905,664
2012-12-13 2012-12-11 11.134 332,865 -34,771 0.04% 3,706,196
2012-12-05 2012-12-03 10.674 367,636 -15,628 0.05% 3,923,965
2012-11-22 2012-11-20 10.290 383,264 -15,627 0.05% 3,943,620
2012-11-16 2012-11-14 10.110 398,891 -7,033 0.05% 4,032,946
2012-11-15 2012-11-13 9.726 405,924 +7,033 0.05% 3,948,202
2012-11-13 2012-11-09 10.008 398,891 +3,906 0.05% 3,992,106
2012-11-09 2012-11-07 10.341 394,985 +27,349 0.05% 4,084,444
2012-11-06 2012-11-02 10.699 367,636 -3,907 0.05% 3,933,375
2012-10-24 2012-10-19 10.546 371,543 -3,907 0.05% 3,918,116
2012-10-09 2012-10-05 9.854 375,450 -3,907 0.05% 3,699,848
2012-09-25 2012-09-21 9.419 379,357 +7,814 0.05% 3,573,279
2012-09-20 2012-09-18 10.085 371,543 -1,954 0.05% 3,746,937
2012-09-19 2012-09-17 10.290 373,497 -4,297 0.05% 3,843,122
2012-09-17 2012-09-13 9.829 377,794 -9,768 0.05% 3,713,277
2012-08-17 2012-08-15 9.061 387,562 -3,906 0.05% 3,511,684
2012-08-08 2012-08-06 9.266 391,468 -3,907 0.05% 3,627,236
2012-08-07 2012-08-03 8.856 395,375 -11,721 0.05% 3,501,518
2012-08-02 2012-07-31 8.831 407,096 -3,907 0.05% 3,594,901
2012-07-20 2012-07-18 8.472 411,003 -7,032 0.05% 3,482,122
2012-07-13 2012-07-11 8.421 418,035 +7,032 0.06% 3,520,299
2012-07-12 2012-07-10 8.677 411,003 -7,813 0.05% 3,566,282
2012-07-11 2012-07-09 8.344 418,816 +7,813 0.06% 3,494,716
2012-07-03 2012-06-28 8.140 411,003 -4,297 0.05% 3,345,362
2012-06-26 2012-06-22 7.960 415,300 +3,907 0.05% 3,305,928
2012-06-25 2012-06-21 8.191 411,393 +3,906 0.05% 3,369,597
2012-06-21 2012-06-19 8.319 407,487 -7,813 0.05% 3,389,754
2012-06-19 2012-06-15 8.677 415,300 -39,069 0.05% 3,603,567
2012-06-15 2012-06-13 8.728 454,369 -8,595 0.06% 3,965,830
2012-06-14 2012-06-12 8.626 462,964 +47,664 0.06% 3,993,449
2012-06-11 2012-06-07 8.600 415,300 -5,861 0.05% 3,571,677
2012-06-08 2012-06-06 8.677 421,161 +9,768 0.06% 3,654,423
2012-04-24 2012-04-20 10.959 411,393 +4,956 0.05% 4,508,505
2012-04-23 2012-04-19 10.959 406,437 -3,860 0.05% 4,454,191
2012-04-20 2012-04-18 10.700 410,297 -7,719 0.05% 4,390,193
2012-04-19 2012-04-17 10.596 418,016 +1,930 0.06% 4,429,467
2012-04-18 2012-04-16 10.596 416,086 +9,649 0.06% 4,409,016
2012-03-28 2012-03-26 10.493 406,437 -3,860 0.05% 4,264,651
2012-03-27 2012-03-23 9.819 410,297 +3,860 0.05% 4,028,773
2012-03-19 2012-03-15 11.089 406,437 +3,860 0.05% 4,506,841
2012-03-16 2012-03-14 11.322 402,577 -3,860 0.05% 4,557,909
2012-03-07 2012-03-05 11.089 406,437 -5,790 0.05% 4,506,841
2012-03-06 2012-03-02 10.959 412,227 -23,158 0.06% 4,517,645
2012-03-05 2012-03-01 10.467 435,385 -1,930 0.06% 4,557,116
2012-03-02 2012-02-29 10.467 437,315 +7,719 0.06% 4,577,317
2012-03-01 2012-02-28 10.570 429,596 +27,019 0.06% 4,541,043
2012-02-29 2012-02-27 10.622 402,577 -3,860 0.05% 4,276,299
2012-02-28 2012-02-24 10.648 406,437 -99,583 0.05% 4,327,831
2012-02-27 2012-02-23 10.337 506,020 +102,285 0.07% 5,230,893
2012-02-24 2012-02-22 10.933 403,735 +6,948 0.05% 4,414,120
2012-02-17 2012-02-15 11.529 396,787 -7,720 0.05% 4,574,596
2012-02-14 2012-02-10 11.400 404,507 -1,158 0.05% 4,611,200
2012-02-13 2012-02-09 11.218 405,665 -7,720 0.05% 4,550,831
2012-02-10 2012-02-08 10.415 413,385 -8,491 0.06% 4,305,425
2012-02-02 2012-01-31 9.560 421,876 -49,020 0.06% 4,033,169
2012-01-27 2012-01-20 9.456 470,896 -19,299 0.06% 4,453,005
2012-01-19 2012-01-17 8.627 490,195 +3,860 0.07% 4,229,104
2012-01-18 2012-01-16 8.472 486,335 -3,860 0.07% 4,120,202
2012-01-17 2012-01-13 8.394 490,195 +3,860 0.07% 4,114,804
2012-01-13 2012-01-11 8.316 486,335 -5,017 0.07% 4,044,602
2012-01-11 2012-01-09 8.316 491,352 -7,720 0.07% 4,086,326
2012-01-09 2012-01-05 8.213 499,072 -38,598 0.07% 4,098,810
2012-01-06 2012-01-04 8.291 537,670 -9,264 0.07% 4,457,600
2012-01-04 2011-12-30 8.057 546,934 -15,439 0.07% 4,406,873
2012-01-03 2011-12-29 7.876 562,373 +38,598 0.08% 4,429,282
2011-12-29 2011-12-23 7.850 523,775 +9,264 0.07% 4,111,712
2011-12-23 2011-12-21 7.824 514,511 +20,457 0.07% 4,025,658
2011-12-20 2011-12-16 8.032 494,054 +3,859 0.07% 3,967,997
2011-12-19 2011-12-15 8.032 490,195 +3,860 0.07% 3,937,004
2011-12-16 2011-12-14 8.161 486,335 +386 0.07% 3,969,002
2011-12-15 2011-12-13 7.980 485,949 +3,860 0.07% 3,877,722
2011-12-14 2011-12-12 8.446 482,089 +25,861 0.06% 4,071,740
2011-12-13 2011-12-09 8.679 456,228 +3,860 0.06% 3,959,698
2011-12-12 2011-12-08 8.835 452,368 +3,859 0.06% 3,996,516
2011-12-07 2011-12-05 8.731 448,509 +15,440 0.06% 3,915,943
2011-12-05 2011-12-01 9.379 433,069 -17,370 0.06% 4,061,635
2011-12-01 2011-11-29 8.705 450,439 -15,439 0.06% 3,921,124
2011-11-28 2011-11-24 8.576 465,878 +11,580 0.06% 3,995,172
2011-11-21 2011-11-17 8.679 454,298 -19,299 0.06% 3,942,947
2011-10-31 2011-10-27 9.560 473,597 -3,860 0.06% 4,527,626
2011-10-26 2011-10-24 9.197 477,457 +3,860 0.06% 4,391,348
2011-10-25 2011-10-21 9.197 473,597 -3,860 0.06% 4,355,846
2011-10-24 2011-10-20 8.679 477,457 -11,580 0.06% 4,143,948
2011-10-14 2011-10-12 8.964 489,037 -19,299 0.07% 4,383,824
2011-10-13 2011-10-11 8.757 508,336 -4,245 0.07% 4,451,464
2011-10-11 2011-10-07 8.083 512,581 -1,930 0.07% 4,143,357
2011-09-27 2011-09-23 7.539 514,511 -3,860 0.07% 3,879,028
2011-09-26 2011-09-22 7.954 518,371 -5,790 0.07% 4,123,010
2011-09-20 2011-09-16 8.498 524,161 +19,299 0.07% 4,454,242
2011-09-15 2011-09-12 9.094 504,862 -3,860 0.07% 4,591,082
2011-09-05 2011-09-01 9.975 508,722 -19,299 0.07% 5,074,304
2011-09-02 2011-08-31 9.767 528,021 +19,299 0.07% 5,157,364
2011-09-01 2011-08-30 9.716 508,722 -5,789 0.07% 4,942,504
2011-08-31 2011-08-29 9.456 514,511 -19,299 0.07% 4,865,448
2011-08-30 2011-08-26 9.120 533,810 +19,299 0.07% 4,868,158
2011-08-25 2011-08-23 9.405 514,511 -38,598 0.07% 4,838,788
2011-08-23 2011-08-19 9.275 553,109 -11,580 0.07% 5,130,138
2011-08-22 2011-08-18 9.508 564,689 -17,369 0.08% 5,369,213
2011-08-19 2011-08-17 9.482 582,058 -4,632 0.08% 5,519,282
2011-08-18 2011-08-16 8.990 586,690 -17,369 0.08% 5,274,404
2011-08-16 2011-08-12 8.653 604,059 +8,989 0.08% 5,226,631
2011-08-15 2011-08-11 8.547 595,070 -7,604 0.08% 5,086,253
2011-08-12 2011-08-10 8.363 602,674 +7,604 0.08% 5,040,297
2011-08-11 2011-08-09 8.337 595,070 +3,422 0.08% 4,961,053
2011-08-10 2011-08-08 9.179 591,648 -3,802 0.08% 5,430,445
2011-08-09 2011-08-05 9.731 595,450 -5,703 0.08% 5,794,201
2011-08-08 2011-08-04 10.415 601,153 +20,913 0.08% 6,260,756
2011-08-05 2011-08-03 10.809 580,240 -11,408 0.08% 6,271,855
2011-08-03 2011-08-01 11.177 591,648 +3,803 0.08% 6,613,005
2011-08-02 2011-07-29 11.256 587,845 +10,266 0.08% 6,616,878
2011-08-01 2011-07-28 11.256 577,579 +15,210 0.08% 6,501,323
2011-07-29 2011-07-27 11.519 562,369 -1,141 0.08% 6,478,016
2011-07-28 2011-07-26 11.545 563,510 +9,886 0.08% 6,505,980
2011-07-26 2011-07-22 11.703 553,624 -9,506 0.08% 6,479,201
2011-07-22 2011-07-20 11.230 563,130 +3,803 0.08% 6,323,872
2011-07-19 2011-07-15 11.545 559,327 -15,210 0.08% 6,457,685
2011-07-18 2011-07-14 11.519 574,537 +15,210 0.08% 6,618,181
2011-07-15 2011-07-13 11.572 559,327 -11,408 0.08% 6,472,395
2011-07-14 2011-07-12 11.151 570,735 -7,604 0.08% 6,364,245
2011-07-11 2011-07-07 11.493 578,339 +3,802 0.08% 6,646,767
2011-07-08 2011-07-06 11.861 574,537 +7,605 0.08% 6,814,611
2011-07-07 2011-07-05 12.150 566,932 -4,563 0.08% 6,888,418
2011-06-28 2011-06-24 11.019 571,495 +380 0.08% 6,297,570
2011-06-22 2011-06-20 10.651 571,115 +1,141 0.08% 6,083,103
2011-06-20 2011-06-16 10.967 569,974 -22,054 0.08% 6,250,829
2011-06-17 2011-06-15 11.519 592,028 +4,563 0.08% 6,819,663
2011-06-09 2011-06-07 12.045 587,465 +3,802 0.08% 7,076,101
2011-06-07 2011-06-02 12.098 583,663 -3,802 0.08% 7,061,005
2011-06-01 2011-05-30 12.098 587,465 +4,943 0.08% 7,107,001
2011-05-31 2011-05-27 12.019 582,522 -22,814 0.08% 7,001,242
2011-05-27 2011-05-25 12.124 605,336 -5,704 0.08% 7,339,120
2011-05-26 2011-05-24 12.124 611,040 +7,605 0.08% 7,408,275
2011-05-25 2011-05-23 11.993 603,435 +7,605 0.08% 7,236,722
2011-05-24 2011-05-20 12.361 595,830 +24,715 0.08% 7,364,899
2011-05-17 2011-05-13 12.887 571,115 +7,605 0.08% 7,359,803
2011-05-12 2011-05-09 12.913 563,510 -3,802 0.08% 7,276,620
2011-05-11 2011-05-06 12.860 567,312 -30,419 0.08% 7,295,875
2011-05-09 2011-05-05 12.413 597,731 -3,803 0.08% 7,419,836
2011-05-05 2011-05-03 12.729 601,534 -8,745 0.08% 7,656,884
2011-05-04 2011-04-29 12.650 610,279 +1,901 0.08% 7,720,049
2011-04-26 2011-04-20 12.860 608,378 +7,605 0.08% 7,824,001
2011-04-21 2011-04-19 12.939 600,773 -1,521 0.08% 7,773,598
2011-04-20 2011-04-18 12.782 602,294 +9,126 0.08% 7,698,238
2011-04-14 2011-04-12 13.835 593,168 -41,826 0.08% 8,206,417
2011-04-13 2011-04-11 14.025 634,994 +12,490 0.09% 8,905,892
2011-04-11 2011-04-07 13.645 622,504 +34,583 0.09% 8,493,838
2011-04-08 2011-04-06 13.726 587,921 +5,887 0.08% 8,069,906
2011-04-07 2011-04-04 13.753 582,034 -7,358 0.08% 8,004,920
2011-04-06 2011-04-01 13.699 589,392 -16,556 0.08% 8,074,077
2011-04-04 2011-03-31 13.373 605,948 -19,867 0.09% 8,103,237
2011-03-31 2011-03-29 13.101 625,815 -368 0.09% 8,198,815
2011-03-29 2011-03-25 12.965 626,183 +3,679 0.09% 8,118,537
2011-03-28 2011-03-24 12.856 622,504 -16,556 0.09% 8,003,158
2011-03-24 2011-03-22 12.911 639,060 -3,679 0.09% 8,250,748
2011-03-23 2011-03-21 12.802 642,739 +11,037 0.09% 8,228,367
2011-03-22 2011-03-18 12.693 631,702 -5,519 0.09% 8,018,391
2011-03-17 2011-03-15 12.394 637,221 -11,037 0.09% 7,897,925
2011-03-16 2011-03-14 12.666 648,258 +5,519 0.09% 8,210,922
2011-03-15 2011-03-11 12.720 642,739 +13,245 0.09% 8,175,957
2011-03-14 2011-03-10 12.856 629,494 +15,084 0.09% 8,093,024
2011-03-11 2011-03-09 12.938 614,410 +7,358 0.09% 7,949,198
2011-03-10 2011-03-08 12.938 607,052 -3,679 0.09% 7,854,001
2011-03-09 2011-03-07 12.666 610,731 +2,207 0.09% 7,735,600
2011-03-08 2011-03-04 12.612 608,524 +6,991 0.09% 7,674,565
2011-03-07 2011-03-03 12.476 601,533 -736 0.08% 7,504,647
2011-03-04 2011-03-02 12.639 602,269 +23,914 0.08% 7,612,049
2011-03-02 2011-02-28 12.313 578,355 +16,556 0.08% 7,121,161
2011-03-01 2011-02-25 12.394 561,799 +6,255 0.08% 6,963,120
2011-02-28 2011-02-24 12.258 555,544 +12,141 0.08% 6,810,094
2011-02-25 2011-02-23 13.047 543,403 +14,716 0.08% 7,089,594
2011-02-24 2011-02-22 13.400 528,687 +8,094 0.07% 7,084,409
2011-02-21 2011-02-17 13.944 520,593 -12,877 0.07% 7,258,950
2011-02-14 2011-02-10 13.536 533,470 +10,302 0.08% 7,221,002
2011-02-11 2011-02-09 13.563 523,168 +6,622 0.07% 7,095,775
2011-02-09 2011-02-07 13.944 516,546 -368 0.07% 7,202,520
2011-02-08 2011-02-02 14.025 516,914 -6,990 0.07% 7,249,801
2011-02-07 2011-01-31 13.699 523,904 +10,669 0.07% 7,176,957
2011-01-31 2011-01-27 13.781 513,235 -6,990 0.07% 7,072,653
2011-01-27 2011-01-25 13.944 520,225 -3,679 0.07% 7,253,818
2011-01-26 2011-01-24 13.916 523,904 -5,151 0.07% 7,290,877
2011-01-25 2011-01-21 13.862 529,055 +14,716 0.07% 7,333,801
2011-01-24 2011-01-20 14.080 514,339 +11,406 0.07% 7,241,646
2011-01-21 2011-01-19 14.243 502,933 -99,336 0.07% 7,163,075
2011-01-20 2011-01-18 14.025 602,269 -368 0.08% 8,446,919
2011-01-19 2011-01-17 13.998 602,637 -7,358 0.08% 8,435,700
2011-01-18 2011-01-14 14.134 609,995 +20,971 0.09% 8,621,597
2011-01-17 2011-01-13 14.324 589,024 -73,582 0.08% 8,437,265
2011-01-14 2011-01-12 14.542 662,606 -18,028 0.09% 9,635,344
2011-01-13 2011-01-11 13.699 680,634 +26,857 0.10% 9,324,000
2011-01-12 2011-01-10 13.617 653,777 +1,840 0.09% 8,902,776
2011-01-11 2011-01-07 13.944 651,937 +11,037 0.09% 9,090,360
2011-01-10 2011-01-06 14.188 640,900 +9,566 0.09% 9,093,245
2011-01-06 2011-01-04 14.487 631,334 +11,037 0.09% 9,146,280
2011-01-04 2010-12-31 14.052 620,297 -13,612 0.09% 8,716,624
2011-01-03 2010-12-29 13.971 633,909 -1,840 0.09% 8,856,215
2010-12-29 2010-12-24 13.862 635,749 -12,877 0.09% 8,812,801
2010-12-28 2010-12-22 13.672 648,626 +7,726 0.09% 8,867,893
2010-12-23 2010-12-21 13.509 640,900 +14,349 0.09% 8,657,744
2010-12-20 2010-12-16 13.454 626,551 -3,679 0.09% 8,429,848
2010-12-17 2010-12-15 13.645 630,230 +17,292 0.09% 8,599,256
2010-12-16 2010-12-14 13.672 612,938 +7,358 0.09% 8,379,973
2010-12-15 2010-12-13 13.617 605,580 +29,800 0.09% 8,246,456
2010-12-14 2010-12-10 13.835 575,780 +69,903 0.08% 7,965,856
2010-12-13 2010-12-09 13.916 505,877 +18,396 0.07% 7,040,005
2010-12-10 2010-12-08 14.052 487,481 +3,679 0.07% 6,850,249
2010-12-09 2010-12-07 14.161 483,802 +62,545 0.07% 6,851,150
2010-12-08 2010-12-06 14.215 421,257 -3,679 0.06% 5,988,346
2010-12-07 2010-12-03 14.487 424,936 +36,791 0.06% 6,156,145
2010-12-06 2010-12-02 14.732 388,145 +9,197 0.05% 5,718,095
2010-11-29 2010-11-25 14.243 378,948 +9,198 0.05% 5,397,206
2010-11-26 2010-11-24 14.297 369,750 -9,198 0.05% 5,286,303
2010-11-25 2010-11-23 14.460 378,948 +61,809 0.05% 5,479,606
2010-11-24 2010-11-22 14.841 317,139 -25,753 0.04% 4,706,525
2010-11-23 2010-11-19 14.922 342,892 +14,716 0.05% 5,116,675
2010-11-22 2010-11-18 14.650 328,176 -6,990 0.05% 4,807,881
2010-11-19 2010-11-17 14.324 335,166 +43,781 0.05% 4,800,966
2010-11-18 2010-11-16 14.895 291,385 +23,178 0.04% 4,340,161
2010-11-16 2010-11-12 15.303 268,207 +13,981 0.04% 4,104,276
2010-11-10 2010-11-08 15.928 254,226 +3,679 0.04% 4,049,260
2010-11-08 2010-11-04 16.172 250,547 +11,037 0.04% 4,051,952
2010-11-05 2010-11-03 16.444 239,510 -1,839 0.03% 3,938,557
2010-11-04 2010-11-02 16.417 241,349 +1,839 0.03% 3,962,238
2010-11-03 2010-11-01 15.901 239,510 -18,395 0.03% 3,808,357
2010-11-02 2010-10-29 15.330 257,905 -7,358 0.04% 3,953,639
2010-10-29 2010-10-27 15.058 265,263 +33,112 0.04% 3,994,336
2010-10-27 2010-10-25 15.629 232,151 +3,679 0.03% 3,628,244
2010-10-26 2010-10-22 15.738 228,472 -5,151 0.03% 3,595,586
2010-10-25 2010-10-21 15.683 233,623 -5,887 0.03% 3,663,950
2010-10-22 2010-10-20 15.439 239,510 +5,151 0.03% 3,697,686
2010-10-20 2010-10-18 15.710 234,359 +5,887 0.03% 3,681,863
2010-10-18 2010-10-14 16.607 228,472 -2,944 0.03% 3,794,305
2010-10-08 2010-10-06 16.281 231,416 -7,358 0.03% 3,767,717
2010-10-05 2010-09-30 15.221 238,774 +3,679 0.03% 3,634,404
2010-09-30 2010-09-28 15.221 235,095 -7,358 0.03% 3,578,405
2010-09-24 2010-09-21 15.275 242,453 +3,679 0.03% 3,703,582
2010-09-20 2010-09-16 15.058 238,774 +7,358 0.03% 3,595,464
2010-09-16 2010-09-14 15.765 231,416 -7,358 0.03% 3,648,207
2010-09-15 2010-09-13 15.656 238,774 -3,679 0.03% 3,738,244
2010-09-10 2010-09-08 15.466 242,453 -11,037 0.03% 3,749,712
2010-09-08 2010-09-06 15.819 253,490 -3,679 0.04% 4,009,977
2010-09-06 2010-09-02 15.357 257,169 -22,075 0.04% 3,949,346
2010-09-03 2010-09-01 14.705 279,244 -4,415 0.04% 4,106,192
2010-08-31 2010-08-27 14.215 283,659 +5,887 0.04% 4,032,333
2010-08-30 2010-08-26 14.270 277,772 +19,499 0.04% 3,963,746
2010-08-27 2010-08-25 14.732 258,273 -4,783 0.04% 3,804,840
2010-08-24 2010-08-20 15.275 263,056 -11,037 0.04% 4,018,302
2010-08-23 2010-08-19 15.411 274,093 -5,887 0.04% 4,224,148
2010-08-20 2010-08-18 15.140 279,980 -3,679 0.04% 4,238,774
2010-08-17 2010-08-13 15.086 283,659 -4,415 0.04% 4,279,407
2010-08-16 2010-08-12 14.675 288,074 +25,222 0.04% 4,227,486
2010-08-13 2010-08-11 15.114 262,852 +14,218 0.04% 3,972,713
2010-08-12 2010-08-10 15.416 248,634 -12,395 0.04% 3,832,844
2010-08-06 2010-08-04 15.772 261,029 -7,291 0.04% 4,117,000
2010-08-05 2010-08-03 15.772 268,320 -4,011 0.04% 4,231,995
2010-08-03 2010-07-30 16.129 272,331 -11,666 0.04% 4,392,368
2010-08-02 2010-07-29 15.964 283,997 -14,947 0.04% 4,533,786
2010-07-30 2010-07-28 15.772 298,944 -46,300 0.04% 4,715,003
2010-07-29 2010-07-27 15.416 345,244 -7,291 0.05% 5,322,145
2010-07-28 2010-07-26 15.196 352,535 -7,291 0.05% 5,357,181
2010-07-27 2010-07-23 15.662 359,826 -23,332 0.05% 5,635,766
2010-07-26 2010-07-22 15.388 383,158 -40,103 0.05% 5,896,103
2010-07-22 2010-07-20 14.044 423,261 +3,646 0.06% 5,944,324
2010-07-21 2010-07-19 13.797 419,615 +5,468 0.06% 5,789,530
2010-07-20 2010-07-16 13.962 414,147 -8,020 0.06% 5,782,246
2010-07-19 2010-07-15 13.797 422,167 +5,833 0.06% 5,824,740
2010-07-14 2010-07-12 14.072 416,334 -3,281 0.06% 5,858,461
2010-07-07 2010-07-05 13.441 419,615 -3,646 0.06% 5,639,900
2010-07-06 2010-07-02 13.358 423,261 -3,645 0.06% 5,654,074
2010-07-05 2010-06-30 13.413 426,906 +18,957 0.06% 5,726,185
2010-06-29 2010-06-25 13.907 407,949 +7,291 0.06% 5,673,331
2010-06-25 2010-06-23 14.072 400,658 +3,281 0.06% 5,637,875
2010-06-24 2010-06-22 14.401 397,377 -1,822 0.06% 5,722,507
2010-06-23 2010-06-21 14.538 399,199 +9,114 0.06% 5,803,495
2010-06-18 2010-06-15 13.825 390,085 +12,030 0.06% 5,392,797
2010-06-15 2010-06-11 13.578 378,055 +20,052 0.05% 5,133,156
2010-06-14 2010-06-10 13.413 358,003 +3,645 0.05% 4,801,974
2010-06-11 2010-06-09 13.441 354,358 +25,520 0.05% 4,762,803
2010-06-10 2010-06-08 13.880 328,838 +1,458 0.05% 4,564,117
2010-06-09 2010-06-07 13.742 327,380 +17,135 0.05% 4,498,981
2010-06-08 2010-06-04 14.181 310,245 +20,415 0.04% 4,399,665
2010-06-07 2010-06-03 14.401 289,830 +3,646 0.04% 4,173,755
2010-06-02 2010-05-31 14.730 286,184 -7,291 0.04% 4,215,450
2010-06-01 2010-05-28 14.620 293,475 -5,833 0.04% 4,290,645
2010-05-28 2010-05-26 13.715 299,308 +10,937 0.04% 4,104,995
2010-05-27 2010-05-25 13.413 288,371 +1,822 0.04% 3,867,985
2010-05-25 2010-05-20 13.989 286,549 +3,646 0.04% 4,008,606
2010-05-18 2010-05-14 16.101 282,903 -9,114 0.04% 4,555,121
2010-05-17 2010-05-13 15.854 292,017 -9,114 0.04% 4,629,779
2010-05-11 2010-05-07 14.456 301,131 -3,646 0.04% 4,353,017
2010-05-10 2010-05-06 14.373 304,777 +25,520 0.04% 4,380,642
2010-05-07 2010-05-05 15.278 279,257 +4,375 0.04% 4,266,616
2010-05-05 2010-05-03 16.046 274,882 +9,478 0.04% 4,410,892
2010-05-04 2010-04-30 16.568 265,404 +3,646 0.04% 4,397,124
2010-04-30 2010-04-28 15.992 261,758 -4,010 0.04% 4,185,938
2010-04-27 2010-04-23 16.156 265,768 +3,645 0.04% 4,293,805
2010-04-26 2010-04-22 16.184 262,123 +3,646 0.04% 4,242,105
2010-04-23 2010-04-21 16.266 258,477 +25,155 0.04% 4,204,370
2010-04-22 2010-04-20 16.403 233,322 -5,468 0.03% 3,827,200
2010-04-21 2010-04-19 15.937 238,790 +16,405 0.03% 3,805,542
2010-04-20 2010-04-16 16.513 222,385 +7,291 0.03% 3,672,200
2010-04-19 2010-04-15 17.702 215,094 +10,937 0.03% 3,807,664
2010-04-16 2010-04-14 17.393 204,157 +9,132 0.03% 3,550,951
2010-04-15 2010-04-13 17.478 195,025 +8,185 0.03% 3,408,556
2010-04-13 2010-04-09 17.983 186,840 -19,574 0.03% 3,360,002
2010-04-12 2010-04-08 17.759 206,414 +17,795 0.03% 3,665,607
2010-04-09 2010-04-07 18.068 188,619 +17,794 0.03% 3,407,894
2010-04-08 2010-04-01 17.927 170,825 +14,235 0.02% 3,062,399
2010-03-24 2010-03-22 17.449 156,590 +712 0.02% 2,732,407
2010-03-23 2010-03-19 17.843 155,878 +3,559 0.02% 2,781,303
2010-03-22 2010-03-18 18.011 152,319 +3,559 0.02% 2,743,480
2010-03-19 2010-03-17 18.349 148,760 -27,047 0.02% 2,729,538
2010-03-18 2010-03-16 18.433 175,807 -1,780 0.03% 3,240,632
2010-03-15 2010-03-11 18.236 177,587 -3,559 0.03% 3,238,513
2010-03-12 2010-03-10 18.236 181,146 -3,559 0.03% 3,303,415
2010-03-11 2010-03-09 18.601 184,705 -3,558 0.03% 3,435,788
2010-03-10 2010-03-08 18.461 188,263 -3,559 0.03% 3,475,522
2010-03-09 2010-03-05 18.489 191,822 +2,135 0.03% 3,546,615
2010-03-05 2010-03-03 17.534 189,687 -110,324 0.03% 3,325,921
2010-03-04 2010-03-02 17.534 300,011 -3,559 0.04% 5,260,312
2010-03-03 2010-03-01 17.871 303,570 +4,982 0.04% 5,425,074
2010-03-02 2010-02-26 17.393 298,588 -17,794 0.04% 5,193,411
2010-03-01 2010-02-25 17.365 316,382 -10,677 0.05% 5,494,017
2010-02-26 2010-02-24 16.972 327,059 +10,321 0.05% 5,550,764
2010-02-25 2010-02-23 16.916 316,738 +16,015 0.05% 5,357,799
2010-02-23 2010-02-19 16.185 300,723 +7,829 0.04% 4,867,196
2010-02-19 2010-02-17 16.887 292,894 -39,147 0.04% 4,946,234
2010-02-18 2010-02-12 16.185 332,041 +7,473 0.05% 5,374,077
2010-02-17 2010-02-11 16.269 324,568 +56,942 0.05% 5,280,487
2010-02-12 2010-02-10 16.016 267,626 +2,847 0.04% 4,286,402
2010-02-11 2010-02-09 15.426 264,779 +7,118 0.04% 4,084,563
2010-02-10 2010-02-08 15.370 257,661 +14,947 0.04% 3,960,279
2010-02-09 2010-02-05 16.185 242,714 +14,236 0.04% 3,928,322
2010-02-04 2010-02-02 17.028 228,478 -11,033 0.03% 3,890,512
2010-02-03 2010-02-01 16.663 239,511 +5,338 0.03% 3,990,891
2010-02-01 2010-01-28 16.550 234,173 +14,236 0.03% 3,875,626
2010-01-29 2010-01-27 16.185 219,937 +41,638 0.03% 3,559,676
2010-01-28 2010-01-26 16.803 178,299 +25,624 0.03% 2,995,986
2010-01-27 2010-01-25 17.562 152,675 +4,271 0.02% 2,681,252
2010-01-25 2010-01-21 18.096 148,404 +3,559 0.02% 2,685,475
2010-01-22 2010-01-20 19.051 144,845 -3,559 0.02% 2,759,452
2010-01-21 2010-01-19 19.220 148,404 +3,559 0.02% 2,852,275
2010-01-19 2010-01-15 18.967 144,845 -1,780 0.02% 2,747,243
2010-01-18 2010-01-14 19.220 146,625 -4,982 0.02% 2,818,083
2010-01-15 2010-01-13 18.264 151,607 -14,236 0.02% 2,768,996
2010-01-14 2010-01-12 18.686 165,843 -14,947 0.02% 3,098,907
2010-01-13 2010-01-11 18.517 180,790 -19,218 0.03% 3,347,723
2010-01-12 2010-01-08 17.393 200,008 -10,676 0.03% 3,478,786
2010-01-11 2010-01-07 17.084 210,684 -80,074 0.03% 3,599,356
2010-01-08 2010-01-06 17.590 290,758 -24,912 0.04% 5,114,412
2010-01-07 2010-01-05 17.253 315,670 -39,860 0.05% 5,446,173
2010-01-06 2010-01-04 16.213 355,530 +7,118 0.05% 5,764,236
2010-01-05 2009-12-31 15.820 348,412 +17,794 0.05% 5,511,772
2009-12-30 2009-12-28 15.735 330,618 -9,609 0.05% 5,202,406
2009-12-29 2009-12-24 15.511 340,227 +3,559 0.05% 5,277,127
2009-12-28 2009-12-22 15.005 336,668 +17,795 0.05% 5,051,645
2009-12-22 2009-12-18 15.145 318,873 +30,606 0.05% 4,829,434
2009-12-18 2009-12-16 15.483 288,267 +23,844 0.04% 4,463,096
2009-12-17 2009-12-15 15.932 264,423 +3,559 0.04% 4,212,811
2009-12-16 2009-12-14 16.213 260,864 +29,183 0.04% 4,229,409
2009-12-11 2009-12-09 16.663 231,681 -3,559 0.03% 3,860,422
2009-12-08 2009-12-04 17.365 235,240 +3,559 0.03% 4,084,975
2009-12-07 2009-12-03 17.534 231,681 -14,236 0.03% 4,062,232
2009-12-04 2009-12-02 17.253 245,917 +55,518 0.04% 4,242,742
2009-12-03 2009-12-01 17.000 190,399 +3,559 0.03% 3,236,754
2009-12-02 2009-11-30 16.494 186,840 -2,491 0.03% 3,081,752
2009-12-01 2009-11-27 15.848 189,331 +46,265 0.03% 3,000,479
2009-11-27 2009-11-25 17.449 143,066 -1,424 0.02% 2,496,421
2009-11-26 2009-11-24 17.843 144,490 +3,203 0.02% 2,578,109
2009-11-24 2009-11-20 18.264 141,287 +7,474 0.02% 2,580,508
2009-11-23 2009-11-19 19.220 133,813 -10,677 0.02% 2,571,841
2009-11-20 2009-11-18 18.573 144,490 -1,067 0.02% 2,683,669
2009-11-19 2009-11-17 17.618 145,557 -3,915 0.02% 2,564,427
2009-11-18 2009-11-16 17.309 149,472 +2,491 0.02% 2,587,202
2009-11-17 2009-11-13 17.112 146,981 -9,965 0.02% 2,515,175
2009-11-16 2009-11-12 16.803 156,946 -148,048 0.02% 2,637,188
2009-11-13 2009-11-11 17.225 304,994 -32,030 0.04% 5,253,412
2009-11-11 2009-11-09 16.831 337,024 -3,558 0.05% 5,672,537
2009-11-10 2009-11-06 16.691 340,582 -7,118 0.05% 5,684,573
2009-11-05 2009-11-03 15.988 347,700 +14,235 0.05% 5,559,128
2009-11-04 2009-11-02 16.297 333,465 -3,559 0.05% 5,434,605
2009-11-02 2009-10-29 15.707 337,024 +23,133 0.05% 5,293,737
2009-10-30 2009-10-28 16.438 313,891 +148,048 0.05% 5,159,700
2009-10-29 2009-10-27 16.635 165,843 +16,371 0.02% 2,758,726
2009-10-28 2009-10-23 17.253 149,472 -12,100 0.02% 2,578,802
2009-10-27 2009-10-22 17.337 161,572 -3,559 0.02% 2,801,180
2009-10-23 2009-10-21 17.000 165,131 -17,082 0.02% 2,807,202
2009-10-22 2009-10-20 16.466 182,213 -12,100 0.03% 3,000,314
2009-10-21 2009-10-19 16.129 194,313 -7,830 0.03% 3,134,032
2009-10-20 2009-10-16 15.763 202,143 -12,812 0.03% 3,186,481
2009-10-19 2009-10-15 15.848 214,955 +7,118 0.03% 3,406,563
2009-10-16 2009-10-14 15.735 207,837 -2,847 0.03% 3,270,398
2009-10-15 2009-10-13 15.454 210,684 +10,676 0.03% 3,255,997
2009-10-09 2009-10-07 15.848 200,008 -18,506 0.03% 3,169,686
2009-10-08 2009-10-06 15.258 218,514 -82,565 0.03% 3,334,025
2009-10-06 2009-10-02 14.106 301,079 +14,235 0.04% 4,246,918
2009-10-02 2009-09-29 14.527 286,844 +12,812 0.04% 4,167,024
2009-09-29 2009-09-25 15.005 274,032 +9,253 0.04% 4,111,803
2009-09-28 2009-09-24 14.921 264,779 +12,812 0.04% 3,950,643
2009-09-24 2009-09-22 15.202 251,967 -3,559 0.04% 3,830,281
2009-09-23 2009-09-21 15.145 255,526 +10,677 0.04% 3,870,023
2009-09-22 2009-09-18 15.483 244,849 +69,753 0.04% 3,790,877
2009-09-21 2009-09-17 15.904 175,096 -7,473 0.03% 2,784,725
2009-09-17 2009-09-15 15.511 182,569 -7,118 0.03% 2,831,756
2009-09-16 2009-09-14 15.286 189,687 +5,338 0.03% 2,899,521
2009-09-11 2009-09-09 15.848 184,349 +3,559 0.03% 2,921,525
2009-09-10 2009-09-08 16.269 180,790 -1,779 0.03% 2,941,323
2009-09-09 2009-09-07 16.157 182,569 -4,271 0.03% 2,949,746
2009-09-08 2009-09-04 16.016 186,840 -8,541 0.03% 2,992,502
2009-09-07 2009-09-03 15.398 195,381 -7,474 0.03% 3,008,518
2009-09-04 2009-09-02 14.583 202,855 +8,542 0.03% 2,958,304
2009-09-03 2009-09-01 14.808 194,313 -9,253 0.03% 2,877,413
2009-09-02 2009-08-31 14.527 203,566 -29,183 0.03% 2,957,233
2009-09-01 2009-08-28 15.398 232,749 -14,591 0.03% 3,583,918
2009-08-31 2009-08-27 15.539 247,340 -17,795 0.04% 3,843,344
2009-08-27 2009-08-25 15.567 265,135 -7,117 0.04% 4,127,305
2009-08-25 2009-08-21 15.823 272,252 +5,694 0.04% 4,307,839
2009-08-24 2009-08-20 15.937 266,558 -8,785 0.04% 4,248,141
2009-08-21 2009-08-19 15.053 275,343 +7,015 0.04% 4,144,798
2009-08-20 2009-08-18 15.082 268,328 +22,448 0.04% 4,046,849
2009-08-19 2009-08-17 15.253 245,880 +8,068 0.04% 3,750,355
2009-08-18 2009-08-14 16.536 237,812 -3,508 0.04% 3,932,395
2009-08-14 2009-08-12 16.336 241,320 +7,015 0.04% 3,942,242
2009-08-12 2009-08-10 16.821 234,305 +2,806 0.03% 3,941,204
2009-08-11 2009-08-07 16.536 231,499 +25,956 0.03% 3,828,005
2009-08-07 2009-08-05 17.648 205,543 -2,104 0.03% 3,627,344
2009-08-06 2009-08-04 18.246 207,647 -7,015 0.03% 3,788,794
2009-08-05 2009-08-03 17.819 214,662 -16,486 0.03% 3,824,992
2009-08-04 2009-07-31 16.650 231,148 +27,359 0.03% 3,848,561
2009-08-03 2009-07-30 15.737 203,789 +17,538 0.03% 3,207,120
2009-07-31 2009-07-29 15.909 186,251 -15,784 0.03% 2,962,976
2009-07-30 2009-07-28 16.906 202,035 +4,910 0.03% 3,415,676
2009-07-29 2009-07-27 16.593 197,125 +13,680 0.03% 3,270,846
2009-07-28 2009-07-24 15.766 183,445 -10,523 0.03% 2,892,187
2009-07-27 2009-07-23 15.737 193,968 +3,508 0.03% 3,052,562
2009-07-24 2009-07-22 15.652 190,460 +3,507 0.03% 2,981,065
2009-07-23 2009-07-21 15.680 186,953 +4,911 0.03% 2,931,504
2009-07-22 2009-07-20 15.966 182,042 +1,403 0.03% 2,906,397
2009-07-21 2009-07-17 15.452 180,639 -4,911 0.03% 2,791,298
2009-07-20 2009-07-16 15.025 185,550 -33,672 0.03% 2,787,834
2009-07-17 2009-07-15 15.196 219,222 -99,615 0.03% 3,331,246
2009-07-16 2009-07-14 13.571 318,837 -7,015 0.05% 4,326,842
2009-07-15 2009-07-13 12.943 325,852 +12,276 0.05% 4,217,661
2009-07-14 2009-07-10 13.286 313,576 +10,523 0.05% 4,166,046
2009-07-13 2009-07-09 13.485 303,053 -5,963 0.04% 4,086,722
2009-07-09 2009-07-07 13.628 309,016 -3,507 0.05% 4,211,184
2009-07-08 2009-07-06 13.656 312,523 +15,082 0.05% 4,267,887
2009-07-07 2009-07-03 13.941 297,441 +2,105 0.04% 4,146,723
2009-07-06 2009-07-02 13.941 295,336 +17,538 0.04% 4,117,377
2009-07-03 2009-06-30 14.112 277,798 -19,292 0.04% 3,920,394
2009-07-02 2009-06-29 14.455 297,090 -4,209 0.04% 4,294,290
2009-06-30 2009-06-26 14.797 301,299 +18,941 0.04% 4,458,209
2009-06-29 2009-06-25 13.742 282,358 +7,015 0.04% 3,880,096
2009-06-26 2009-06-24 13.884 275,343 -3,508 0.04% 3,822,948
2009-06-25 2009-06-23 13.571 278,851 +18,590 0.04% 3,784,204
2009-06-24 2009-06-22 14.540 260,261 -165,206 0.04% 3,784,205
2009-06-22 2009-06-18 14.255 425,467 +94,003 0.06% 6,065,006
2009-06-19 2009-06-17 14.569 331,464 +64,539 0.05% 4,828,949
2009-06-18 2009-06-16 14.825 266,925 +62,084 0.04% 3,957,200
2009-06-17 2009-06-15 14.968 204,841 +1,754 0.03% 3,065,996
2009-06-16 2009-06-12 15.367 203,087 +1,753 0.03% 3,120,802
2009-06-15 2009-06-11 15.310 201,334 -65,942 0.03% 3,082,384
2009-06-12 2009-06-10 15.709 267,276 -7,015 0.04% 4,198,624
2009-06-11 2009-06-09 14.711 274,291 +78,920 0.04% 4,035,122
2009-06-10 2009-06-08 15.310 195,371 +58,576 0.03% 2,991,092
2009-06-09 2009-06-05 15.709 136,795 -5,612 0.02% 2,148,905
2009-06-08 2009-06-04 16.479 142,407 +18,590 0.02% 2,346,684
2009-06-05 2009-06-03 17.505 123,817 +19,993 0.02% 2,167,425
2009-06-04 2009-06-02 16.336 103,824 -5,261 0.02% 1,696,086
2009-06-03 2009-06-01 16.536 109,085 +8,769 0.02% 1,803,800
2009-06-02 2009-05-29 15.595 100,316 -17,538 0.01% 1,564,418
2009-06-01 2009-05-27 13.713 117,854 -92,950 0.02% 1,616,162
2009-05-29 2009-05-26 12.288 210,804 +35,426 0.03% 2,590,309
2009-05-26 2009-05-22 12.516 175,378 +50,860 0.03% 2,195,002
2009-05-25 2009-05-21 13.029 124,518 -34,024 0.02% 1,622,347
2009-05-22 2009-05-20 13.314 158,542 -7,365 0.02% 2,110,846
2009-05-21 2009-05-19 13.058 165,907 -8,068 0.02% 2,166,335
2009-05-19 2009-05-15 12.316 173,975 +702 0.03% 2,142,723
2009-05-18 2009-05-14 12.088 173,273 +31,568 0.03% 2,094,557
2009-05-15 2009-05-13 12.573 141,705 +49,106 0.02% 1,781,637
2009-05-14 2009-05-12 13.115 92,599 -4,210 0.02% 1,214,394
2009-05-11 2009-05-07 13.770 96,809 -15,433 0.02% 1,333,086
2009-05-08 2009-05-06 13.286 112,242 -12,627 0.02% 1,491,203
2009-05-07 2009-05-05 12.345 124,869 -15,082 0.02% 1,541,480
2009-05-06 2009-05-04 12.231 139,951 -21,747 0.02% 1,711,704
2009-05-05 2009-04-30 11.090 161,698 +28,060 0.03% 1,793,286
2009-05-04 2009-04-29 10.720 133,638 -35,075 0.02% 1,432,561
2009-04-30 2009-04-28 10.121 168,713 +30,866 0.03% 1,707,545
2009-04-29 2009-04-27 10.748 137,847 +17,538 0.02% 1,481,610
2009-04-28 2009-04-24 11.860 120,309 +3,507 0.02% 1,426,878
2009-04-27 2009-04-23 12.088 116,802 -10,522 0.02% 1,411,925
2009-04-24 2009-04-22 11.718 127,324 +1,052 0.02% 1,491,927
2009-04-23 2009-04-21 11.946 126,272 +5,963 0.02% 1,508,400
2009-04-22 2009-04-20 12.544 120,309 -7,015 0.02% 1,509,198
2009-04-20 2009-04-16 12.715 127,324 +1,052 0.02% 1,618,976
2009-04-17 2009-04-15 13.257 126,272 +7,015 0.02% 1,674,000
2009-04-16 2009-04-14 12.430 119,257 +3,508 0.02% 1,482,401
2009-04-14 2009-04-08 10.862 115,749 -3,508 0.02% 1,257,296
2009-04-09 2009-04-07 11.547 119,257 +1,754 0.02% 1,377,001
2009-04-07 2009-04-03 12.031 117,503 -6,314 0.02% 1,413,698
2009-04-06 2009-04-02 11.404 123,817 -1,403 0.02% 1,412,003
2009-04-03 2009-04-01 10.463 125,220 -7,015 0.02% 1,310,193
2009-04-02 2009-03-31 10.064 132,235 +4,560 0.02% 1,330,811
2009-04-01 2009-03-30 10.264 127,675 +3,508 0.02% 1,310,400
2009-03-30 2009-03-26 11.489 124,167 +11,224 0.02% 1,426,614
2009-03-26 2009-03-24 11.632 112,943 -5,262 0.02% 1,313,756
2009-03-25 2009-03-23 11.033 118,205 +1,403 0.02% 1,304,194
2009-03-24 2009-03-20 10.178 116,802 -5,612 0.02% 1,188,814
2009-03-23 2009-03-19 10.378 122,414 +3,508 0.02% 1,270,363
2009-03-19 2009-03-17 10.720 118,906 -7,015 0.02% 1,274,638
2009-03-17 2009-03-13 10.549 125,921 -8,418 0.02% 1,328,297
2009-03-11 2009-03-09 9.437 134,339 +8,768 0.02% 1,267,726
2009-03-10 2009-03-06 9.494 125,571 -2,104 0.02% 1,192,145
2009-03-06 2009-03-04 9.465 127,675 +701 0.02% 1,208,480
2009-03-05 2009-03-03 8.781 126,974 +1,403 0.02% 1,114,964
2009-03-04 2009-03-02 9.864 125,571 -10,522 0.02% 1,238,685
2009-03-03 2009-02-27 10.349 136,093 +7,015 0.02% 1,408,438
2009-03-02 2009-02-26 10.121 129,078 +10,523 0.02% 1,306,399
2009-02-27 2009-02-25 10.406 118,555 +7,015 0.02% 1,233,696
2009-02-25 2009-02-23 11.261 111,540 +3,507 0.02% 1,256,097
2009-02-24 2009-02-20 11.318 108,033 -1,052 0.02% 1,222,763
2009-02-20 2009-02-18 11.404 109,085 +1,052 0.02% 1,244,000
2009-02-19 2009-02-17 10.748 108,033 -17,538 0.02% 1,161,163
2009-02-16 2009-02-12 11.775 125,571 +14,031 0.02% 1,478,546
2009-02-13 2009-02-11 12.544 111,540 +4,910 0.02% 1,399,196
2009-02-12 2009-02-10 13.970 106,630 +5,612 0.02% 1,489,604
2009-02-09 2009-02-05 13.799 101,018 -3,507 0.02% 1,393,925
2009-02-06 2009-02-04 13.115 104,525 -9,120 0.02% 1,370,798
2009-02-05 2009-02-03 11.832 113,645 -7,015 0.02% 1,344,602
2009-02-02 2009-01-29 11.404 120,660 -13,329 0.02% 1,376,001
2009-01-30 2009-01-23 10.264 133,989 +9,120 0.02% 1,375,204
2009-01-29 2009-01-22 9.893 124,869 +2,806 0.02% 1,235,320
2009-01-22 2009-01-20 10.292 122,063 +7,015 0.02% 1,256,280
2009-01-19 2009-01-15 10.919 115,048 +10,523 0.02% 1,256,242
2009-01-13 2009-01-09 12.687 104,525 -26,658 0.02% 1,326,098
2009-01-12 2009-01-08 12.972 131,183 -21,045 0.02% 1,701,705
2009-01-09 2009-01-07 13.115 152,228 -8,067 0.02% 1,996,401
2009-01-08 2009-01-06 12.259 160,295 +7,015 0.03% 1,965,096
2009-01-07 2009-01-05 11.547 153,280 +8,067 0.03% 1,769,848
2009-01-06 2009-01-02 10.777 145,213 +14,030 0.02% 1,564,922
2008-12-22 2008-12-18 12.829 131,183 +7,016 0.02% 1,683,005
2008-12-19 2008-12-17 12.373 124,167 -63,136 0.02% 1,536,354
2008-12-16 2008-12-12 11.832 187,303 -1,404 0.03% 2,216,094
2008-12-15 2008-12-11 12.972 188,707 +702 0.03% 2,447,906
2008-12-12 2008-12-10 12.544 188,005 -7,366 0.03% 2,358,400
2008-12-11 2008-12-09 10.834 195,371 -7,366 0.03% 2,116,601
2008-12-10 2008-12-08 10.406 202,737 +3,508 0.03% 2,109,703
2008-12-09 2008-12-05 9.038 199,229 -1,403 0.03% 1,800,558
2008-12-03 2008-12-01 9.978 200,632 +1,052 0.03% 2,001,998
2008-12-02 2008-11-28 9.408 199,580 -23,851 0.03% 1,877,701
2008-12-01 2008-11-27 8.753 223,431 +14,030 0.04% 1,955,587
2008-11-28 2008-11-26 8.553 209,401 +2,806 0.03% 1,790,999
2008-11-25 2008-11-21 8.753 206,595 +351 0.03% 1,808,230
2008-11-24 2008-11-20 9.266 206,244 +7,015 0.03% 1,910,997
2008-11-20 2008-11-18 10.092 199,229 -2,806 0.03% 2,010,718
2008-11-18 2008-11-14 10.748 202,035 -5,963 0.03% 2,171,518
2008-11-17 2008-11-13 10.121 207,998 +7,015 0.03% 2,105,149
2008-11-13 2008-11-11 11.062 200,983 +351 0.03% 2,223,240
2008-11-12 2008-11-10 12.544 200,632 -2,105 0.03% 2,516,797
2008-11-07 2008-11-05 12.943 202,737 +7,015 0.03% 2,624,123
2008-11-05 2008-11-03 11.547 195,722 -22,799 0.03% 2,259,904
2008-11-04 2008-10-31 11.318 218,521 +1,053 0.04% 2,473,313
2008-10-30 2008-10-28 9.123 217,468 +29,463 0.04% 1,983,996
2008-10-27 2008-10-23 10.691 188,005 +35,076 0.03% 2,010,000
2008-10-22 2008-10-20 13.229 152,929 -2,456 0.02% 2,023,034
2008-10-21 2008-10-17 12.202 155,385 -5,261 0.03% 1,896,043
2008-10-16 2008-10-14 14.512 160,646 +3,507 0.03% 2,331,219
2008-10-15 2008-10-13 13.058 157,139 -1,403 0.03% 2,051,846
2008-10-08 2008-10-03 16.393 158,542 -3,507 0.03% 2,599,008
2008-10-06 2008-10-02 16.963 162,049 +6,314 0.03% 2,748,898
2008-10-03 2008-09-30 17.961 155,735 -4,210 0.03% 2,797,191
2008-09-30 2008-09-26 17.676 159,945 +3,508 0.03% 2,827,208
2008-09-29 2008-09-25 19.814 156,437 +5,261 0.03% 3,099,700
2008-09-26 2008-09-24 20.784 151,176 +2,456 0.02% 3,141,997
2008-09-25 2008-09-23 22.209 148,720 +4,559 0.02% 3,302,952
2008-09-24 2008-09-22 24.319 144,161 -47,702 0.02% 3,505,841
2008-09-23 2008-09-19 24.233 191,863 -2,456 0.03% 4,649,492
2008-09-22 2008-09-18 20.527 194,319 +5,963 0.03% 3,988,808
2008-09-18 2008-09-16 23.093 188,356 +1,754 0.03% 4,349,706
2008-09-17 2008-09-12 22.722 186,602 +6,314 0.03% 4,240,040
2008-09-12 2008-09-10 23.293 180,288 -1,403 0.03% 4,199,371
2008-09-01 2008-08-28 30.220 181,691 -1,754 0.03% 5,490,788
2008-08-29 2008-08-27 30.277 183,445 -702 0.03% 5,554,254
2008-08-25 2008-08-20 27.854 184,147 +3,508 0.03% 5,129,259
2008-08-20 2008-08-18 28.795 180,639 +351 0.03% 5,201,496
2008-08-19 2008-08-15 34.199 180,288 -8,419 0.03% 6,165,639
2008-08-18 2008-08-14 33.954 188,707 -33,920 0.03% 6,407,380
2008-08-15 2008-08-13 31.385 222,627 -2,615 0.04% 6,987,063
2008-08-14 2008-08-12 30.345 225,242 -981 0.04% 6,834,874
2008-08-12 2008-08-08 29.672 226,223 +13,077 0.04% 6,712,402
2008-08-11 2008-08-07 30.834 213,146 +40,537 0.04% 6,572,146
2008-08-08 2008-08-05 32.425 172,609 +4,576 0.03% 5,596,787
2008-08-07 2008-08-04 33.036 168,033 +3,269 0.03% 5,551,212
2008-08-05 2008-08-01 33.648 164,764 -653 0.03% 5,544,016
2008-08-04 2008-07-31 33.893 165,417 +1,307 0.03% 5,606,468
2008-08-01 2008-07-30 32.425 164,110 -2,615 0.03% 5,321,210
2008-07-30 2008-07-28 33.771 166,725 +1,961 0.03% 5,630,400
2008-07-29 2008-07-25 34.994 164,764 -3,269 0.03% 5,765,777
2008-07-28 2008-07-24 35.300 168,033 +3,269 0.03% 5,931,573
2008-07-25 2008-07-23 35.361 164,764 +3,270 0.03% 5,826,257
2008-07-23 2008-07-21 35.606 161,494 +1,961 0.03% 5,750,145
2008-07-17 2008-07-15 36.340 159,533 -654 0.03% 5,797,442
2008-06-25 2008-06-23 33.036 160,187 +3,269 0.03% 5,292,008
2008-06-23 2008-06-19 34.260 156,918 -2,942 0.03% 5,376,012
2008-06-20 2008-06-18 35.851 159,860 -2,288 0.03% 5,731,085
2008-06-19 2008-06-17 35.728 162,148 +5,557 0.03% 5,793,272
2008-06-17 2008-06-13 33.036 156,591 +1,962 0.03% 5,173,209
2008-06-16 2008-06-12 33.954 154,629 +1,307 0.03% 5,250,291
2008-06-13 2008-06-11 35.117 153,322 +4,250 0.03% 5,384,134
2008-06-12 2008-06-10 37.931 149,072 -654 0.03% 5,654,409
2008-06-05 2008-06-03 40.194 149,726 +2,289 0.03% 6,018,137
2008-06-03 2008-05-30 41.357 147,437 -1,635 0.03% 6,097,512
2008-06-02 2008-05-29 38.543 149,072 -980 0.03% 5,745,609
2008-05-29 2008-05-27 38.237 150,052 +980 0.03% 5,737,481
2008-05-27 2008-05-23 38.910 149,072 +1,962 0.03% 5,800,329
2008-05-26 2008-05-22 39.766 147,110 +2,615 0.03% 5,849,988
2008-05-22 2008-05-20 43.009 144,495 +11,115 0.03% 6,214,520
2008-05-21 2008-05-19 44.660 133,380 +15,365 0.03% 5,956,800
2008-05-20 2008-05-16 43.376 118,015 -3,269 0.02% 5,118,974
2008-05-16 2008-05-14 40.928 121,284 +3,269 0.02% 4,963,969
2008-05-15 2008-05-13 40.561 118,015 +6,865 0.02% 4,786,854
2008-05-14 2008-05-09 41.418 111,150 +1,635 0.02% 4,603,600
2008-05-13 2008-05-08 44.477 109,515 +6,538 0.02% 4,870,881
2008-05-06 2008-05-02 44.905 102,977 -1,962 0.02% 4,624,191
2008-04-28 2008-04-24 44.477 104,939 -1,307 0.02% 4,667,355
2008-04-25 2008-04-23 42.764 106,246 -3,923 0.02% 4,543,486
2008-04-24 2008-04-22 40.928 110,169 -1,962 0.02% 4,509,049
2008-04-23 2008-04-21 38.787 112,131 -327 0.02% 4,349,250
2008-04-21 2008-04-17 36.830 112,458 -4,576 0.02% 4,141,773
2008-04-17 2008-04-15 35.300 117,034 +1,307 0.02% 4,131,306
2008-04-08 2008-04-03 36.646 115,727 +1,962 0.02% 4,240,929
2008-04-02 2008-03-31 41.591 113,765 +327 0.02% 4,731,633
2008-04-01 2008-03-28 41.006 113,438 +8,185 0.02% 4,651,685
2008-03-31 2008-03-27 38.667 105,253 -923 0.02% 4,069,807
2008-03-26 2008-03-20 32.493 106,176 +308 0.02% 3,449,997
2008-03-25 2008-03-19 33.858 105,868 +615 0.02% 3,584,469
2008-03-20 2008-03-18 31.713 105,253 +616 0.02% 3,337,926
2008-03-19 2008-03-17 32.331 104,637 -924 0.02% 3,382,990
2008-03-18 2008-03-14 35.028 105,561 +616 0.02% 3,697,555
2008-03-17 2008-03-13 35.288 104,945 +615 0.02% 3,703,258
2008-03-13 2008-03-11 38.212 104,330 +12,311 0.02% 3,986,657
2008-03-12 2008-03-10 39.187 92,019 +6,155 0.02% 3,605,929
2008-03-11 2008-03-07 40.941 85,864 -3,078 0.02% 3,515,394
2008-03-06 2008-03-04 41.396 88,942 +616 0.02% 3,681,872
2008-03-05 2008-03-03 42.501 88,326 +615 0.02% 3,753,952
2008-03-04 2008-02-29 43.216 87,711 -1,846 0.02% 3,790,514
2008-02-28 2008-02-26 39.512 89,557 -2,770 0.02% 3,538,551
2008-02-21 2008-02-19 41.851 92,327 +1,539 0.02% 3,863,999
2008-02-19 2008-02-15 41.786 90,788 +615 0.02% 3,793,690
2008-02-12 2008-02-06 36.522 90,173 +6,155 0.02% 3,293,330
2008-02-05 2008-02-01 39.967 84,018 -6,155 0.02% 3,357,916
2008-02-04 2008-01-31 35.613 90,173 -2,154 0.02% 3,211,289
2008-02-01 2008-01-30 31.518 92,327 -1,231 0.02% 2,909,999
2008-01-28 2008-01-24 30.381 93,558 +615 0.02% 2,842,398
2008-01-25 2008-01-23 31.226 92,943 +1,539 0.02% 2,902,234
2008-01-24 2008-01-22 29.959 91,404 +308 0.02% 2,738,347
2008-01-23 2008-01-21 32.753 91,096 +1,847 0.02% 2,983,680
2008-01-22 2008-01-18 34.703 89,249 -20,005 0.02% 3,097,184
2008-01-21 2008-01-17 32.363 109,254 +1,847 0.02% 3,535,811
2008-01-18 2008-01-16 30.316 107,407 -3,693 0.02% 3,256,167
2008-01-17 2008-01-15 30.154 111,100 -5,848 0.02% 3,350,074
2008-01-16 2008-01-14 32.331 116,948 -615 0.02% 3,781,014
2008-01-15 2008-01-11 34.703 117,563 +25,236 0.02% 4,079,757
2008-01-14 2008-01-10 36.262 92,327 +6,463 0.02% 3,347,999
2008-01-10 2008-01-08 37.757 85,864 +1,846 0.02% 3,241,975
2008-01-09 2008-01-07 37.237 84,018 +616 0.02% 3,128,595
2008-01-07 2008-01-03 37.302 83,402 -2,154 0.02% 3,111,077
2008-01-04 2008-01-02 40.552 85,556 +615 0.02% 3,469,425
2008-01-03 2007-12-31 40.876 84,941 +1,847 0.02% 3,472,085
2008-01-02 2007-12-27 41.071 83,094 +1,538 0.02% 3,412,787
2007-12-28 2007-12-24 42.696 81,556 -7,078 0.02% 3,482,119
2007-12-21 2007-12-19 41.721 88,634 -8,617 0.02% 3,697,922
2007-12-20 2007-12-18 39.317 97,251 -2,770 0.02% 3,823,595
2007-12-19 2007-12-17 38.602 100,021 +616 0.02% 3,861,002
2007-12-18 2007-12-14 40.357 99,405 +2,154 0.02% 4,011,642
2007-12-17 2007-12-13 40.616 97,251 +7,078 0.02% 3,949,994
2007-12-14 2007-12-12 43.866 90,173 +4,309 0.02% 3,955,512
2007-12-13 2007-12-11 45.880 85,864 -923 0.02% 3,939,474
2007-12-11 2007-12-07 46.270 86,787 +1,231 0.02% 4,015,661
2007-12-10 2007-12-06 47.310 85,556 +3,077 0.02% 4,047,662
2007-12-07 2007-12-05 46.205 82,479 +4,924 0.02% 3,810,969
2007-12-06 2007-12-04 46.205 77,555 +616 0.02% 3,583,454
2007-12-04 2007-11-30 51.989 76,939 +2,462 0.02% 3,999,990
2007-12-03 2007-11-29 48.220 74,477 -308 0.02% 3,591,273
2007-11-28 2007-11-26 45.685 74,785 +4,309 0.02% 3,416,585
2007-11-27 2007-11-23 43.866 70,476 +307 0.01% 3,091,487
2007-11-26 2007-11-22 46.140 70,169 +616 0.01% 3,237,621
2007-11-22 2007-11-20 51.404 69,553 +1,539 0.01% 3,575,318
2007-11-20 2007-11-16 52.899 68,014 -308 0.01% 3,597,867
2007-11-19 2007-11-15 54.069 68,322 +2,770 0.01% 3,694,080
2007-11-15 2007-11-13 50.754 65,552 +1,846 0.01% 3,327,050
2007-11-14 2007-11-12 53.549 63,706 +3,693 0.01% 3,411,379
2007-11-12 2007-11-08 55.693 60,013 -307 0.01% 3,342,324
2007-11-08 2007-11-06 55.108 60,320 +1,846 0.01% 3,324,142
2007-11-06 2007-11-02 56.993 58,474 +8,617 0.01% 3,332,612
2007-11-05 2007-11-01 55.823 49,857 -1,538 0.01% 2,783,183
2007-11-02 2007-10-31 55.628 51,395 +4,308 0.01% 2,859,019
2007-11-01 2007-10-30 58.293 47,087 +308 0.01% 2,744,832
2007-10-31 2007-10-29 59.787 46,779 -1,847 0.01% 2,796,798
2007-10-30 2007-10-26 55.563 48,626 +1,539 0.01% 2,701,824
2007-10-29 2007-10-25 54.849 47,087 +308 0.01% 2,582,652
2007-10-26 2007-10-24 56.018 46,779 -1,539 0.01% 2,620,478
2007-10-17 2007-10-15 56.148 48,318 +3,078 0.01% 2,712,971
2007-10-15 2007-10-11 57.188 45,240 -1,539 0.01% 2,587,186
2007-10-12 2007-10-10 56.538 46,779 -3,078 0.01% 2,644,798
2007-10-11 2007-10-09 55.498 49,857 -4,616 0.01% 2,766,982
2007-10-10 2007-10-08 51.339 54,473 -1,539 0.01% 2,796,603
2007-10-09 2007-10-05 50.494 56,012 +1,539 0.01% 2,828,294
2007-10-08 2007-10-04 49.260 54,473 +7,694 0.01% 2,683,323
2007-10-05 2007-10-03 52.184 46,779 +1,231 0.01% 2,441,118
2007-10-04 2007-10-02 57.383 45,548 -923 0.01% 2,613,680
2007-10-02 2007-09-27 48.220 46,471 -1,539 0.01% 2,240,827
2007-09-28 2007-09-25 46.075 48,010 +615 0.01% 2,212,077
2007-09-25 2007-09-21 47.180 47,395 -307 0.01% 2,236,102
2007-09-21 2007-09-19 45.166 47,702 -7,694 0.01% 2,154,486
2007-09-18 2007-09-14 44.061 55,396 -923 0.01% 2,440,790
2007-09-17 2007-09-13 40.552 56,319 -2,770 0.01% 2,283,820
2007-09-14 2007-09-12 42.241 59,089 +4,616 0.01% 2,495,987
2007-09-13 2007-09-11 43.801 54,473 +2,462 0.01% 2,385,962
2007-09-12 2007-09-10 45.166 52,011 +1,539 0.01% 2,349,105
2007-09-07 2007-09-05 45.750 50,472 +3,077 0.01% 2,309,115
2007-09-04 2007-08-31 45.296 47,395 -3,077 0.01% 2,146,781
2007-09-03 2007-08-30 42.046 50,472 -1,539 0.01% 2,122,155
2007-08-30 2007-08-28 39.967 52,011 +4,616 0.01% 2,078,704
2007-08-29 2007-08-27 41.396 47,395 -1,846 0.01% 1,961,979
2007-08-28 2007-08-24 37.367 49,241 +3,077 0.01% 1,839,997
2007-08-23 2007-08-21 35.418 46,164 -6,155 0.01% 1,635,017
2007-08-22 2007-08-20 33.793 52,319 +6,155 0.01% 1,768,012
2007-08-20 2007-08-16 37.360 46,164 -859 0.01% 1,724,707
2007-08-17 2007-08-15 39.402 47,023 +588 0.01% 1,852,799
2007-08-13 2007-08-09 44.166 46,435 -16,752 0.01% 2,050,830
2007-08-10 2007-08-08 41.307 63,187 -882 0.01% 2,610,093
2007-08-07 2007-08-03 40.627 64,069 -588 0.01% 2,602,926
2007-08-06 2007-08-02 39.402 64,657 +1,470 0.01% 2,547,614
2007-08-03 2007-08-01 37.905 63,187 +2,057 0.01% 2,395,093
2007-08-01 2007-07-30 39.334 61,130 +7,347 0.01% 2,404,483
2007-07-30 2007-07-26 40.355 53,783 +8,817 0.01% 2,170,397
2007-07-26 2007-07-24 39.946 44,966 -1,175 0.01% 1,796,230
2007-07-18 2007-07-16 36.544 46,141 -294 0.01% 1,686,168
2007-07-17 2007-07-13 35.659 46,435 -2,939 0.01% 1,655,832
2007-07-16 2007-07-12 34.638 49,374 +588 0.01% 1,710,234
2007-07-11 2007-07-09 33.345 48,786 +2,645 0.01% 1,626,787
2007-07-10 2007-07-06 32.325 46,141 -2,939 0.01% 1,491,489
2007-07-05 2007-07-03 32.086 49,080 -2,645 0.01% 1,574,801
2007-07-04 2007-06-29 29.943 51,725 -2,939 0.01% 1,548,790
2007-06-28 2007-06-26 30.249 54,664 +588 0.01% 1,653,532
2007-06-26 2007-06-22 30.385 54,076 0.01% 1,643,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top