History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 57,721,741 | +0 | 1.11% | 148,922,092 |
| 2025-10-13 | 2025-10-09 | 2.540 | 57,721,741 | +0 | 1.11% | 146,613,222 |
| 2025-10-10 | 2025-10-08 | 2.470 | 57,721,741 | -101,000 | 1.11% | 142,572,700 |
| 2025-10-09 | 2025-10-06 | 2.440 | 57,822,741 | -70,000 | 1.11% | 141,087,488 |
| 2025-10-08 | 2025-10-03 | 2.440 | 57,892,741 | -14,000 | 1.11% | 141,258,288 |
| 2025-10-06 | 2025-10-02 | 2.430 | 57,906,741 | +187,000 | 1.11% | 140,713,381 |
| 2025-10-03 | 2025-09-30 | 2.510 | 57,719,741 | -214,000 | 1.11% | 144,876,550 |
| 2025-10-02 | 2025-09-29 | 2.480 | 57,933,741 | -1,086,116 | 1.11% | 143,675,678 |
| 2025-09-30 | 2025-09-26 | 2.430 | 59,019,857 | -52,000 | 1.13% | 143,418,253 |
| 2025-09-29 | 2025-09-25 | 2.460 | 59,071,857 | -25,000 | 1.13% | 145,316,768 |
| 2025-09-26 | 2025-09-24 | 2.420 | 59,096,857 | +44,000 | 1.13% | 143,014,394 |
| 2025-09-25 | 2025-09-23 | 2.450 | 59,052,857 | -60,000 | 1.13% | 144,679,500 |
| 2025-09-24 | 2025-09-22 | 2.450 | 59,112,857 | -496,000 | 1.13% | 144,826,500 |
| 2025-09-23 | 2025-09-19 | 2.450 | 59,608,857 | -87,000 | 1.14% | 146,041,700 |
| 2025-09-22 | 2025-09-18 | 2.500 | 59,695,857 | -30,000 | 1.14% | 149,239,642 |
| 2025-09-19 | 2025-09-17 | 2.530 | 59,725,857 | -111,000 | 1.14% | 151,106,418 |
| 2025-09-18 | 2025-09-16 | 2.470 | 59,836,857 | +105,000 | 1.15% | 147,797,037 |
| 2025-09-17 | 2025-09-15 | 2.510 | 59,731,857 | -929,000 | 1.14% | 149,926,961 |
| 2025-09-16 | 2025-09-12 | 2.450 | 60,660,857 | -555,000 | 1.16% | 148,619,100 |
| 2025-09-15 | 2025-09-11 | 2.430 | 61,215,857 | -972,000 | 1.17% | 148,754,533 |
| 2025-09-12 | 2025-09-10 | 2.410 | 62,187,857 | -367,174 | 1.19% | 149,872,735 |
| 2025-09-11 | 2025-09-09 | 2.360 | 62,555,031 | -1,155,000 | 1.20% | 147,629,873 |
| 2025-09-10 | 2025-09-08 | 2.340 | 63,710,031 | -1,168,000 | 1.22% | 149,081,473 |
| 2025-09-09 | 2025-09-05 | 2.260 | 64,878,031 | -411,000 | 1.24% | 146,624,350 |
| 2025-09-08 | 2025-09-04 | 2.210 | 65,289,031 | +194,000 | 1.25% | 144,288,759 |
| 2025-09-05 | 2025-09-03 | 2.220 | 65,095,031 | -10,000 | 1.25% | 144,510,969 |
| 2025-09-04 | 2025-09-02 | 2.220 | 65,105,031 | -109,000 | 1.25% | 144,533,169 |
| 2025-09-03 | 2025-09-01 | 2.210 | 65,214,031 | -60,000 | 1.25% | 144,123,009 |
| 2025-09-02 | 2025-08-29 | 2.180 | 65,274,031 | -133,000 | 1.25% | 142,297,388 |
| 2025-09-01 | 2025-08-28 | 2.200 | 65,407,031 | +513,000 | 1.25% | 143,895,468 |
| 2025-08-29 | 2025-08-27 | 2.230 | 64,894,031 | +20,000 | 1.24% | 144,713,689 |
| 2025-08-28 | 2025-08-26 | 2.270 | 64,874,031 | -6,000 | 1.24% | 147,264,050 |
| 2025-08-27 | 2025-08-25 | 2.260 | 64,880,031 | -184,000 | 1.24% | 146,628,870 |
| 2025-08-26 | 2025-08-22 | 2.230 | 65,064,031 | +38,000 | 1.25% | 145,092,789 |
| 2025-08-25 | 2025-08-21 | 2.220 | 65,026,031 | +264,000 | 1.24% | 144,357,789 |
| 2025-08-22 | 2025-08-20 | 2.276 | 64,762,031 | +822,000 | 1.24% | 147,405,771 |
| 2025-08-21 | 2025-08-19 | 2.306 | 63,940,031 | +132,952 | 1.22% | 147,466,683 |
| 2025-08-20 | 2025-08-18 | 2.236 | 63,807,079 | +303,834 | 1.23% | 142,661,710 |
| 2025-08-19 | 2025-08-15 | 2.246 | 63,503,245 | +336,600 | 1.22% | 142,621,949 |
| 2025-08-18 | 2025-08-14 | 2.286 | 63,166,645 | -365,395 | 1.22% | 144,410,661 |
| 2025-08-15 | 2025-08-13 | 2.316 | 63,532,040 | -1,057,460 | 1.22% | 147,165,572 |
| 2025-08-14 | 2025-08-12 | 2.296 | 64,589,500 | +16,880 | 1.25% | 148,314,071 |
| 2025-08-13 | 2025-08-11 | 2.296 | 64,572,620 | +29,787 | 1.24% | 148,275,310 |
| 2025-08-12 | 2025-08-08 | 2.306 | 64,542,833 | -1,100,155 | 1.24% | 148,856,942 |
| 2025-08-11 | 2025-08-07 | 2.316 | 65,642,988 | +776,463 | 1.27% | 152,055,371 |
| 2025-08-08 | 2025-08-06 | 2.306 | 64,866,525 | -431,920 | 1.25% | 149,603,482 |
| 2025-08-07 | 2025-08-05 | 2.306 | 65,298,445 | -22,837 | 1.26% | 150,599,631 |
| 2025-08-06 | 2025-08-04 | 2.306 | 65,321,282 | -214,471 | 1.26% | 150,652,301 |
| 2025-08-05 | 2025-08-01 | 2.286 | 65,535,753 | -267,095 | 1.26% | 149,826,881 |
| 2025-08-04 | 2025-07-31 | 2.286 | 65,802,848 | +64,539 | 1.27% | 150,437,509 |
| 2025-08-01 | 2025-07-30 | 2.316 | 65,738,309 | +12,908 | 1.27% | 152,276,172 |
| 2025-07-31 | 2025-07-29 | 2.316 | 65,725,401 | -365,394 | 1.27% | 152,246,272 |
| 2025-07-30 | 2025-07-28 | 2.316 | 66,090,795 | -1,267,960 | 1.27% | 153,092,670 |
| 2025-07-29 | 2025-07-25 | 2.296 | 67,358,755 | -60,568 | 1.30% | 154,672,991 |
| 2025-07-28 | 2025-07-24 | 2.286 | 67,419,323 | -2,102,012 | 1.30% | 154,133,071 |
| 2025-07-25 | 2025-07-23 | 2.216 | 69,521,335 | -324,685 | 1.34% | 154,037,468 |
| 2025-07-24 | 2025-07-22 | 2.196 | 69,846,020 | -52,625 | 1.35% | 153,349,987 |
| 2025-07-23 | 2025-07-21 | 2.155 | 69,898,645 | -255,180 | 1.35% | 150,649,646 |
| 2025-07-22 | 2025-07-18 | 2.085 | 70,153,825 | +108,228 | 1.36% | 146,253,843 |
| 2025-07-21 | 2025-07-17 | 2.065 | 70,045,597 | +409,083 | 1.35% | 144,617,313 |
| 2025-07-18 | 2025-07-16 | 2.085 | 69,636,514 | +168,796 | 1.36% | 145,175,374 |
| 2025-07-17 | 2025-07-15 | 2.105 | 69,467,718 | +64,540 | 1.35% | 146,222,736 |
| 2025-07-16 | 2025-07-14 | 2.095 | 69,403,178 | +220,429 | 1.35% | 145,387,905 |
| 2025-07-15 | 2025-07-11 | 2.175 | 69,182,749 | -3,082,025 | 1.35% | 150,500,226 |
| 2025-07-14 | 2025-07-10 | 1.954 | 72,264,774 | +2,175,488 | 1.41% | 141,193,260 |
| 2025-07-11 | 2025-07-09 | 2.014 | 70,089,286 | -304,826 | 1.37% | 141,178,063 |
| 2025-07-10 | 2025-07-08 | 2.014 | 70,394,112 | +461,708 | 1.37% | 141,792,062 |
| 2025-07-09 | 2025-07-07 | 2.065 | 69,932,404 | +666,249 | 1.36% | 144,383,613 |
| 2025-07-08 | 2025-07-04 | 2.135 | 69,266,155 | -514,332 | 1.35% | 147,891,266 |
| 2025-07-07 | 2025-07-03 | 2.115 | 69,780,487 | +493,481 | 1.36% | 147,583,864 |
| 2025-07-04 | 2025-07-02 | 2.065 | 69,287,006 | -122,129 | 1.35% | 143,051,114 |
| 2025-07-03 | 2025-06-30 | 2.034 | 69,409,135 | +169,789 | 1.38% | 141,206,142 |
| 2025-07-02 | 2025-06-27 | 2.055 | 69,239,346 | +346,529 | 1.37% | 142,255,384 |
| 2025-06-30 | 2025-06-26 | 2.085 | 68,892,817 | +318,728 | 1.36% | 143,624,945 |
| 2025-06-27 | 2025-06-25 | 2.095 | 68,574,089 | +269,081 | 1.35% | 143,651,104 |
| 2025-06-26 | 2025-06-24 | 2.034 | 68,305,008 | +2,410,811 | 1.35% | 138,959,903 |
| 2025-06-25 | 2025-06-23 | 2.437 | 65,894,197 | -4,736,230 | 1.30% | 160,600,955 |
| 2025-06-24 | 2025-06-20 | 2.034 | 70,630,427 | +14,894 | 1.39% | 143,690,742 |
| 2025-06-23 | 2025-06-19 | 2.065 | 70,615,533 | -26,809 | 1.39% | 145,794,013 |
| 2025-06-20 | 2025-06-18 | 2.075 | 70,642,342 | -220,429 | 1.39% | 146,560,823 |
| 2025-06-19 | 2025-06-17 | 2.075 | 70,862,771 | -193,619 | 1.40% | 147,018,145 |
| 2025-06-18 | 2025-06-16 | 2.065 | 71,056,390 | -92,342 | 1.40% | 146,704,213 |
| 2025-06-17 | 2025-06-13 | 2.044 | 71,148,732 | -143,973 | 1.40% | 145,461,744 |
| 2025-06-16 | 2025-06-12 | 2.075 | 71,292,705 | -986,963 | 1.41% | 147,910,124 |
| 2025-06-13 | 2025-06-11 | 2.024 | 72,279,668 | -172,768 | 1.43% | 146,318,012 |
| 2025-06-12 | 2025-06-10 | 2.034 | 72,452,436 | -209,506 | 1.43% | 147,397,442 |
| 2025-06-11 | 2025-06-09 | 2.024 | 72,661,942 | -831,075 | 1.44% | 147,091,862 |
| 2025-06-10 | 2025-06-06 | 1.964 | 73,493,017 | -1,173,631 | 1.45% | 144,333,211 |
| 2025-06-09 | 2025-06-05 | 1.914 | 74,666,648 | -44,682 | 1.48% | 142,878,158 |
| 2025-06-06 | 2025-06-04 | 1.974 | 74,711,330 | -64,540 | 1.48% | 147,478,301 |
| 2025-06-05 | 2025-06-03 | 1.974 | 74,775,870 | -424,970 | 1.48% | 147,605,701 |
| 2025-06-04 | 2025-06-02 | 1.964 | 75,200,840 | -207,520 | 1.49% | 147,687,211 |
| 2025-06-03 | 2025-05-30 | 1.954 | 75,408,360 | -689,087 | 1.49% | 147,335,300 |
| 2025-06-02 | 2025-05-29 | 1.914 | 76,097,447 | -220,428 | 1.51% | 145,616,059 |
| 2025-05-30 | 2025-05-28 | 1.914 | 76,317,875 | +2,979 | 1.51% | 146,037,859 |
| 2025-05-29 | 2025-05-27 | 1.924 | 76,314,896 | -210,499 | 1.51% | 146,800,749 |
| 2025-05-28 | 2025-05-26 | 1.893 | 76,525,395 | +340,571 | 1.51% | 144,893,538 |
| 2025-05-27 | 2025-05-23 | 1.893 | 76,184,824 | -87,377 | 1.51% | 144,248,699 |
| 2025-05-26 | 2025-05-22 | 1.893 | 76,272,201 | -625,540 | 1.51% | 144,414,139 |
| 2025-05-23 | 2025-05-21 | 1.893 | 76,897,741 | -381,281 | 1.52% | 145,598,539 |
| 2025-05-22 | 2025-05-20 | 1.903 | 77,279,022 | +313,763 | 1.53% | 147,098,759 |
| 2025-05-21 | 2025-05-19 | 1.893 | 76,965,259 | +282,982 | 1.52% | 145,726,378 |
| 2025-05-20 | 2025-05-16 | 1.944 | 76,682,277 | -169,789 | 1.52% | 149,052,030 |
| 2025-05-19 | 2025-05-15 | 1.903 | 76,852,066 | +1,552,927 | 1.52% | 146,286,058 |
| 2025-05-16 | 2025-05-14 | 1.954 | 75,299,139 | -741,711 | 1.49% | 147,121,901 |
| 2025-05-15 | 2025-05-13 | 1.813 | 76,040,850 | -296,883 | 1.50% | 137,849,455 |
| 2025-05-14 | 2025-05-12 | 1.803 | 76,337,733 | -110,215 | 1.51% | 137,618,835 |
| 2025-05-13 | 2025-05-09 | 1.752 | 76,447,948 | -99,292 | 1.51% | 133,967,875 |
| 2025-05-12 | 2025-05-08 | 1.752 | 76,547,240 | -102,270 | 1.51% | 134,141,875 |
| 2025-05-09 | 2025-05-07 | 1.793 | 76,649,510 | -1,371,223 | 1.52% | 137,408,934 |
| 2025-05-08 | 2025-05-06 | 1.732 | 78,020,733 | -24,823 | 1.54% | 135,152,493 |
| 2025-05-07 | 2025-05-02 | 1.742 | 78,045,556 | -292,912 | 1.54% | 135,981,513 |
| 2025-05-06 | 2025-04-30 | 1.805 | 78,338,468 | +161,846 | 1.55% | 141,426,081 |
| 2025-05-02 | 2025-04-29 | 1.805 | 78,176,622 | +2,307,769 | 1.55% | 141,133,897 |
| 2025-04-30 | 2025-04-28 | 1.826 | 75,868,853 | -53,010 | 1.55% | 138,541,974 |
| 2025-04-29 | 2025-04-25 | 1.816 | 75,921,863 | -653,469 | 1.55% | 137,851,054 |
| 2025-04-28 | 2025-04-24 | 1.785 | 76,575,332 | -82,888 | 1.56% | 136,654,054 |
| 2025-04-25 | 2025-04-23 | 1.805 | 76,658,220 | -94,454 | 1.55% | 138,392,694 |
| 2025-04-24 | 2025-04-22 | 1.785 | 76,752,674 | -651,541 | 1.55% | 136,970,533 |
| 2025-04-23 | 2025-04-17 | 1.743 | 77,404,215 | -221,678 | 1.56% | 134,920,853 |
| 2025-04-22 | 2025-04-16 | 1.743 | 77,625,893 | -1,373,440 | 1.57% | 135,307,253 |
| 2025-04-17 | 2025-04-15 | 1.795 | 78,999,333 | -382,635 | 1.60% | 141,799,504 |
| 2025-04-16 | 2025-04-14 | 1.785 | 79,381,968 | -1,539,217 | 1.60% | 141,662,693 |
| 2025-04-15 | 2025-04-11 | 1.691 | 80,921,185 | -1,020,682 | 1.63% | 136,853,221 |
| 2025-04-14 | 2025-04-10 | 1.639 | 81,941,867 | -5,783 | 1.66% | 134,328,488 |
| 2025-04-11 | 2025-04-09 | 1.598 | 81,947,650 | -88,672 | 1.66% | 130,937,007 |
| 2025-04-10 | 2025-04-08 | 1.567 | 82,036,322 | +3,220,115 | 1.66% | 128,525,207 |
| 2025-04-09 | 2025-04-07 | 1.702 | 78,816,207 | -288,182 | 1.59% | 134,111,050 |
| 2025-04-08 | 2025-04-03 | 1.785 | 79,104,389 | -918,518 | 1.60% | 141,167,334 |
| 2025-04-07 | 2025-04-02 | 1.826 | 80,022,907 | -21,204 | 1.62% | 146,127,575 |
| 2025-04-03 | 2025-04-01 | 1.826 | 80,044,111 | -240,954 | 1.62% | 146,166,295 |
| 2025-04-02 | 2025-03-31 | 1.795 | 80,285,065 | +117,586 | 1.62% | 144,107,323 |
| 2025-04-01 | 2025-03-28 | 1.795 | 80,167,479 | +510,823 | 1.62% | 143,896,263 |
| 2025-03-31 | 2025-03-27 | 1.836 | 79,656,656 | -553,231 | 1.61% | 146,285,245 |
| 2025-03-28 | 2025-03-26 | 1.805 | 80,209,887 | -324,807 | 1.62% | 144,804,593 |
| 2025-03-27 | 2025-03-25 | 1.795 | 80,534,694 | -407,695 | 1.63% | 144,555,394 |
| 2025-03-26 | 2025-03-24 | 1.816 | 80,942,389 | -1,380,186 | 1.63% | 146,966,805 |
| 2025-03-25 | 2025-03-21 | 1.774 | 82,322,575 | +220,714 | 1.66% | 146,056,282 |
| 2025-03-24 | 2025-03-20 | 1.733 | 82,101,861 | +164,813 | 1.65% | 142,257,331 |
| 2025-03-21 | 2025-03-19 | 1.785 | 81,937,048 | +17,348 | 1.65% | 146,222,413 |
| 2025-03-20 | 2025-03-18 | 1.774 | 81,919,700 | +179,270 | 1.65% | 145,341,504 |
| 2025-03-19 | 2025-03-17 | 1.774 | 81,740,430 | -54,937 | 1.64% | 145,023,444 |
| 2025-03-18 | 2025-03-14 | 1.753 | 81,795,367 | -115,658 | 1.65% | 143,423,592 |
| 2025-03-17 | 2025-03-13 | 1.764 | 81,911,025 | -1,921,852 | 1.65% | 144,476,252 |
| 2025-03-14 | 2025-03-12 | 1.733 | 83,832,877 | +556,122 | 1.69% | 145,256,651 |
| 2025-03-13 | 2025-03-11 | 1.764 | 83,276,755 | +2,344,004 | 1.68% | 146,885,153 |
| 2025-03-12 | 2025-03-10 | 1.826 | 80,932,751 | -607,205 | 1.63% | 147,789,015 |
| 2025-03-11 | 2025-03-07 | 1.743 | 81,539,956 | -338,299 | 1.64% | 142,129,733 |
| 2025-03-10 | 2025-03-06 | 1.743 | 81,878,255 | -564,798 | 1.65% | 142,719,411 |
| 2025-03-07 | 2025-03-05 | 1.743 | 82,443,053 | -2,671,702 | 1.66% | 143,703,893 |
| 2025-03-06 | 2025-03-04 | 1.712 | 85,114,755 | -2,215,816 | 1.71% | 145,711,552 |
| 2025-03-05 | 2025-03-03 | 1.660 | 87,330,571 | +230,352 | 1.76% | 144,974,449 |
| 2025-03-04 | 2025-02-28 | 1.629 | 87,100,219 | +518,534 | 1.75% | 141,880,949 |
| 2025-03-03 | 2025-02-27 | 1.712 | 86,581,685 | -67,467 | 1.74% | 148,222,851 |
| 2025-02-28 | 2025-02-26 | 1.691 | 86,649,152 | +21,204 | 1.74% | 146,540,310 |
| 2025-02-27 | 2025-02-25 | 1.639 | 86,627,948 | +177,342 | 1.74% | 142,010,449 |
| 2025-02-26 | 2025-02-24 | 1.691 | 86,450,606 | -831,774 | 1.74% | 146,204,531 |
| 2025-02-25 | 2025-02-21 | 1.650 | 87,282,380 | +461,668 | 1.76% | 143,988,859 |
| 2025-02-24 | 2025-02-20 | 1.702 | 86,820,712 | -27,950 | 1.75% | 147,731,251 |
| 2025-02-21 | 2025-02-19 | 1.608 | 86,848,662 | +483,836 | 1.75% | 139,668,997 |
| 2025-02-20 | 2025-02-18 | 1.598 | 86,364,826 | +586,001 | 1.74% | 137,994,828 |
| 2025-02-19 | 2025-02-17 | 1.639 | 85,778,825 | -279,507 | 1.73% | 140,618,469 |
| 2025-02-18 | 2025-02-14 | 1.619 | 86,058,332 | +586,965 | 1.73% | 139,290,888 |
| 2025-02-17 | 2025-02-13 | 1.608 | 85,471,367 | +3,419,624 | 1.72% | 137,454,048 |
| 2025-02-14 | 2025-02-12 | 1.743 | 82,051,743 | +535,883 | 1.65% | 143,021,813 |
| 2025-02-13 | 2025-02-11 | 1.722 | 81,515,860 | +186,980 | 1.64% | 140,396,211 |
| 2025-02-12 | 2025-02-10 | 1.743 | 81,328,880 | -159,029 | 1.64% | 141,761,813 |
| 2025-02-11 | 2025-02-07 | 1.753 | 81,487,909 | -1,249,108 | 1.64% | 142,884,482 |
| 2025-02-10 | 2025-02-06 | 1.764 | 82,737,017 | -83,852 | 1.66% | 145,933,153 |
| 2025-02-07 | 2025-02-05 | 1.733 | 82,820,869 | -1,771,497 | 1.67% | 143,503,152 |
| 2025-02-06 | 2025-02-04 | 1.691 | 84,592,366 | -1,996,066 | 1.70% | 143,061,891 |
| 2025-02-05 | 2025-02-03 | 1.670 | 86,588,432 | -1,449,581 | 1.74% | 144,640,840 |
| 2025-02-04 | 2025-01-28 | 1.639 | 88,038,013 | -798,041 | 1.77% | 144,321,989 |
| 2025-02-03 | 2025-01-24 | 1.650 | 88,836,054 | -2,118,471 | 1.79% | 146,551,939 |
| 2025-01-27 | 2025-01-23 | 1.629 | 90,954,525 | -17,349 | 1.83% | 148,159,379 |
| 2025-01-24 | 2025-01-22 | 1.619 | 90,971,874 | +127,224 | 1.83% | 147,243,769 |
| 2025-01-23 | 2025-01-21 | 1.660 | 90,844,650 | +316,132 | 1.83% | 150,808,050 |
| 2025-01-22 | 2025-01-20 | 1.660 | 90,528,518 | +62,648 | 1.82% | 150,283,250 |
| 2025-01-21 | 2025-01-17 | 1.712 | 90,465,870 | -53,010 | 1.82% | 154,872,352 |
| 2025-01-20 | 2025-01-16 | 1.712 | 90,518,880 | -9,638 | 1.82% | 154,963,102 |
| 2025-01-16 | 2025-01-14 | 1.712 | 90,528,518 | -71,322 | 1.82% | 154,979,602 |
| 2025-01-15 | 2025-01-13 | 1.670 | 90,599,840 | -341,192 | 1.82% | 151,341,660 |
| 2025-01-14 | 2025-01-10 | 1.681 | 90,941,032 | +2,892 | 1.83% | 152,855,151 |
| 2025-01-13 | 2025-01-09 | 1.702 | 90,938,140 | -225,533 | 1.83% | 154,737,331 |
| 2025-01-10 | 2025-01-08 | 1.702 | 91,163,673 | -585,038 | 1.83% | 155,121,090 |
| 2025-01-09 | 2025-01-07 | 1.681 | 91,748,711 | +42,408 | 1.85% | 154,212,711 |
| 2025-01-08 | 2025-01-06 | 1.691 | 91,706,303 | +98,310 | 1.85% | 155,092,921 |
| 2025-01-07 | 2025-01-03 | 1.650 | 91,607,993 | +138,789 | 1.84% | 151,124,779 |
| 2025-01-06 | 2025-01-02 | 1.681 | 91,469,204 | +140,718 | 1.84% | 153,742,911 |
| 2025-01-03 | 2024-12-31 | 1.702 | 91,328,486 | -83,852 | 1.84% | 155,401,530 |
| 2025-01-02 | 2024-12-27 | 1.712 | 91,412,338 | +103,128 | 1.84% | 156,492,651 |
| 2024-12-30 | 2024-12-24 | 1.785 | 91,309,210 | +60,721 | 1.84% | 162,947,694 |
| 2024-12-27 | 2024-12-20 | 1.619 | 91,248,489 | +737,320 | 1.84% | 147,691,488 |
| 2024-12-23 | 2024-12-19 | 1.681 | 90,511,169 | +816,353 | 1.82% | 152,132,630 |
| 2024-12-20 | 2024-12-18 | 1.722 | 89,694,816 | +946,469 | 1.80% | 154,482,972 |
| 2024-12-19 | 2024-12-17 | 1.733 | 88,748,347 | +1,271,276 | 1.79% | 153,773,652 |
| 2024-12-18 | 2024-12-16 | 1.816 | 87,477,071 | +639,011 | 1.76% | 158,831,803 |
| 2024-12-17 | 2024-12-13 | 1.868 | 86,838,060 | +1,411,992 | 1.75% | 162,176,455 |
| 2024-12-16 | 2024-12-12 | 1.888 | 85,426,068 | +428,899 | 1.72% | 161,312,117 |
| 2024-12-13 | 2024-12-11 | 1.899 | 84,997,169 | +1,202,844 | 1.71% | 161,384,097 |
| 2024-12-12 | 2024-12-10 | 1.940 | 83,794,325 | +135,899 | 1.69% | 162,577,859 |
| 2024-12-11 | 2024-12-09 | 2.002 | 83,658,426 | +212,039 | 1.68% | 167,522,129 |
| 2024-12-10 | 2024-12-06 | 2.002 | 83,446,387 | +53,974 | 1.67% | 167,097,531 |
| 2024-12-09 | 2024-12-05 | 1.982 | 83,392,413 | -239,990 | 1.67% | 165,258,990 |
| 2024-12-06 | 2024-12-04 | 1.992 | 83,632,403 | +141,681 | 1.68% | 166,602,299 |
| 2024-12-05 | 2024-12-03 | 1.992 | 83,490,722 | -257,339 | 1.67% | 166,320,059 |
| 2024-12-04 | 2024-12-02 | 1.930 | 83,748,061 | +449,138 | 1.68% | 161,619,177 |
| 2024-12-03 | 2024-11-29 | 1.919 | 83,298,923 | +559,015 | 1.67% | 159,888,158 |
| 2024-12-02 | 2024-11-28 | 1.951 | 82,739,908 | +696,840 | 1.66% | 161,390,538 |
| 2024-11-29 | 2024-11-27 | 2.002 | 82,043,068 | +141,681 | 1.64% | 164,287,449 |
| 2024-11-28 | 2024-11-26 | 2.023 | 81,901,387 | +465,524 | 1.64% | 165,703,260 |
| 2024-11-27 | 2024-11-25 | 2.065 | 81,435,863 | +76,141 | 1.63% | 168,141,131 |
| 2024-11-26 | 2024-11-22 | 2.075 | 81,359,722 | +8,675 | 1.63% | 168,828,063 |
| 2024-11-25 | 2024-11-21 | 2.137 | 81,351,047 | -305,530 | 1.63% | 173,874,363 |
| 2024-11-22 | 2024-11-20 | 2.148 | 81,656,577 | +22,167 | 1.64% | 175,374,603 |
| 2024-11-20 | 2024-11-18 | 2.117 | 81,634,410 | +24,096 | 1.64% | 172,786,024 |
| 2024-11-19 | 2024-11-15 | 2.085 | 81,610,314 | +189,872 | 1.64% | 170,194,802 |
| 2024-11-18 | 2024-11-14 | 2.085 | 81,420,442 | +551,303 | 1.63% | 169,798,832 |
| 2024-11-15 | 2024-11-13 | 2.137 | 80,869,139 | +9,639 | 1.62% | 172,844,365 |
| 2024-11-14 | 2024-11-12 | 2.137 | 80,859,500 | +309,385 | 1.62% | 172,823,763 |
| 2024-11-13 | 2024-11-11 | 2.189 | 80,550,115 | +644,794 | 1.61% | 176,341,205 |
| 2024-11-12 | 2024-11-08 | 2.200 | 79,905,321 | +116,622 | 1.60% | 175,758,666 |
| 2024-11-11 | 2024-11-07 | 2.231 | 79,788,699 | +325,770 | 1.60% | 177,985,666 |
| 2024-11-08 | 2024-11-06 | 2.220 | 79,462,929 | +906,952 | 1.59% | 176,434,507 |
| 2024-11-07 | 2024-11-05 | 2.283 | 78,555,977 | +256,376 | 1.57% | 179,311,069 |
| 2024-11-06 | 2024-11-04 | 2.231 | 78,299,601 | +185,053 | 1.57% | 174,663,917 |
| 2024-11-05 | 2024-11-01 | 2.262 | 78,114,548 | +267,941 | 1.57% | 176,682,527 |
| 2024-11-04 | 2024-10-31 | 2.220 | 77,846,607 | +396,129 | 1.56% | 172,845,727 |
| 2024-11-01 | 2024-10-30 | 2.262 | 77,450,478 | +443,356 | 1.55% | 175,180,508 |
| 2024-10-31 | 2024-10-29 | 2.303 | 77,007,122 | +52,046 | 1.54% | 177,373,629 |
| 2024-10-30 | 2024-10-28 | 2.293 | 76,955,076 | +175,415 | 1.54% | 176,455,309 |
| 2024-10-29 | 2024-10-25 | 2.334 | 76,779,661 | +43,372 | 1.54% | 179,239,570 |
| 2024-10-28 | 2024-10-24 | 2.345 | 76,736,289 | +19,276 | 1.53% | 179,934,490 |
| 2024-10-25 | 2024-10-23 | 2.345 | 76,717,013 | +34,698 | 1.53% | 179,889,291 |
| 2024-10-24 | 2024-10-22 | 2.407 | 76,682,315 | -274,688 | 1.53% | 184,581,591 |
| 2024-10-23 | 2024-10-21 | 2.428 | 76,957,003 | -2,789,288 | 1.54% | 186,839,712 |
| 2024-10-22 | 2024-10-18 | 2.345 | 79,746,291 | -242,882 | 1.59% | 186,992,470 |
| 2024-10-21 | 2024-10-17 | 2.189 | 79,989,173 | +649,613 | 1.60% | 175,113,185 |
| 2024-10-18 | 2024-10-16 | 2.262 | 79,339,560 | +269,869 | 1.59% | 179,453,307 |
| 2024-10-17 | 2024-10-15 | 2.241 | 79,069,691 | +483,836 | 1.58% | 177,202,146 |
| 2024-10-16 | 2024-10-14 | 2.397 | 78,585,855 | -67,467 | 1.57% | 188,348,232 |
| 2024-10-15 | 2024-10-10 | 2.355 | 78,653,322 | +127,224 | 1.57% | 185,245,690 |
| 2024-10-14 | 2024-10-09 | 2.334 | 78,526,098 | +858,761 | 1.55% | 183,316,569 |
| 2024-10-10 | 2024-10-08 | 2.449 | 77,667,337 | +521,426 | 1.53% | 190,175,954 |
| 2024-10-09 | 2024-10-07 | 2.708 | 77,145,911 | -39,517 | 1.52% | 208,909,700 |
| 2024-10-08 | 2024-10-04 | 2.635 | 77,185,428 | -249,629 | 1.52% | 203,410,899 |
| 2024-10-07 | 2024-10-03 | 2.604 | 77,435,057 | -345,046 | 1.53% | 201,658,498 |
| 2024-10-04 | 2024-10-02 | 2.656 | 77,780,103 | -225,534 | 1.54% | 206,592,078 |
| 2024-10-03 | 2024-09-30 | 2.563 | 78,005,637 | -2,459,662 | 1.54% | 199,907,057 |
| 2024-10-02 | 2024-09-27 | 2.417 | 80,465,299 | -11,143,658 | 1.59% | 194,522,452 |
| 2024-09-30 | 2024-09-26 | 2.334 | 91,608,957 | -659,251 | 1.81% | 213,858,069 |
| 2024-09-27 | 2024-09-25 | 2.262 | 92,268,208 | +1,182,604 | 1.82% | 208,695,827 |
| 2024-09-26 | 2024-09-24 | 2.241 | 91,085,604 | -568,653 | 1.80% | 204,130,866 |
| 2024-09-24 | 2024-09-20 | 2.168 | 91,654,257 | -138,789 | 1.81% | 198,748,616 |
| 2024-09-23 | 2024-09-19 | 2.127 | 91,793,046 | -1,521,868 | 1.81% | 195,240,013 |
| 2024-09-20 | 2024-09-17 | 2.106 | 93,314,914 | +36,625 | 1.84% | 196,540,603 |
| 2024-09-17 | 2024-09-13 | 2.054 | 93,278,289 | +37,589 | 1.84% | 191,624,461 |
| 2024-09-16 | 2024-09-12 | 2.054 | 93,240,700 | +86,743 | 1.84% | 191,547,241 |
| 2024-09-13 | 2024-09-11 | 2.034 | 93,153,957 | +187,945 | 1.84% | 189,436,022 |
| 2024-09-12 | 2024-09-10 | 2.075 | 92,966,012 | +23,131 | 1.84% | 192,912,062 |
| 2024-09-11 | 2024-09-09 | 2.065 | 92,942,881 | +429,863 | 1.84% | 191,899,743 |
| 2024-09-10 | 2024-09-05 | 2.127 | 92,513,018 | +315,168 | 1.83% | 196,771,364 |
| 2024-09-09 | 2024-09-04 | 2.158 | 92,197,850 | +2,393,159 | 1.82% | 198,970,785 |
| 2024-09-05 | 2024-09-03 | 2.200 | 89,804,691 | +117,586 | 1.77% | 197,533,186 |
| 2024-09-04 | 2024-09-02 | 2.210 | 89,687,105 | +45,299 | 1.77% | 198,205,086 |
| 2024-09-03 | 2024-08-30 | 2.231 | 89,641,806 | +54,938 | 1.77% | 199,965,118 |
| 2024-09-02 | 2024-08-29 | 2.210 | 89,586,868 | +51,082 | 1.77% | 197,983,566 |
| 2024-08-30 | 2024-08-28 | 2.272 | 89,535,786 | -23,131 | 1.77% | 203,444,499 |
| 2024-08-29 | 2024-08-27 | 2.283 | 89,558,917 | -453,958 | 1.77% | 204,426,268 |
| 2024-08-28 | 2024-08-26 | 2.220 | 90,012,875 | -159,994 | 1.78% | 199,858,946 |
| 2024-08-27 | 2024-08-23 | 2.158 | 90,172,869 | +513,715 | 1.78% | 194,600,704 |
| 2024-08-26 | 2024-08-22 | 2.210 | 89,659,154 | +350,829 | 1.77% | 198,143,315 |
| 2024-08-23 | 2024-08-21 | 2.220 | 89,308,325 | +96,382 | 1.76% | 198,294,607 |
| 2024-08-22 | 2024-08-20 | 2.316 | 89,211,943 | +612,024 | 1.76% | 206,576,064 |
| 2024-08-21 | 2024-08-19 | 2.326 | 88,599,919 | +1,918,808 | 1.75% | 206,095,681 |
| 2024-08-20 | 2024-08-16 | 2.390 | 86,681,111 | -56,747 | 1.75% | 207,131,330 |
| 2024-08-19 | 2024-08-15 | 2.390 | 86,737,858 | -244,955 | 1.75% | 207,266,931 |
| 2024-08-16 | 2024-08-14 | 2.347 | 86,982,813 | -106,872 | 1.75% | 204,173,469 |
| 2024-08-15 | 2024-08-13 | 2.358 | 87,089,685 | -225,094 | 1.75% | 205,345,158 |
| 2024-08-14 | 2024-08-12 | 2.337 | 87,314,779 | -270,492 | 1.76% | 204,029,478 |
| 2024-08-13 | 2024-08-09 | 2.252 | 87,585,271 | +355,611 | 1.76% | 197,252,977 |
| 2024-08-12 | 2024-08-08 | 2.284 | 87,229,660 | +272,383 | 1.76% | 199,219,027 |
| 2024-08-09 | 2024-08-07 | 2.326 | 86,957,277 | +155,107 | 1.75% | 202,274,668 |
| 2024-08-08 | 2024-08-06 | 2.326 | 86,802,170 | +662,041 | 1.75% | 201,913,868 |
| 2024-08-07 | 2024-08-05 | 2.347 | 86,140,129 | +1,911,408 | 1.73% | 202,195,449 |
| 2024-08-06 | 2024-08-02 | 2.516 | 84,228,721 | -350,882 | 1.70% | 211,958,115 |
| 2024-08-05 | 2024-08-01 | 2.506 | 84,579,603 | -331,020 | 1.70% | 211,946,804 |
| 2024-08-02 | 2024-07-31 | 2.485 | 84,910,623 | -619,482 | 1.71% | 210,980,722 |
| 2024-08-01 | 2024-07-30 | 2.379 | 85,530,105 | +4,729 | 1.72% | 203,476,570 |
| 2024-07-31 | 2024-07-29 | 2.400 | 85,525,376 | +75,662 | 1.72% | 205,273,900 |
| 2024-07-30 | 2024-07-26 | 2.379 | 85,449,714 | +482,344 | 1.72% | 203,285,319 |
| 2024-07-29 | 2024-07-25 | 2.400 | 84,967,370 | +392,496 | 1.71% | 203,934,601 |
| 2024-07-26 | 2024-07-24 | 2.432 | 84,574,874 | +203,342 | 1.70% | 205,675,272 |
| 2024-07-25 | 2024-07-23 | 2.453 | 84,371,532 | -98,361 | 1.70% | 206,964,951 |
| 2024-07-24 | 2024-07-22 | 2.421 | 84,469,893 | +355,611 | 1.70% | 204,526,841 |
| 2024-07-23 | 2024-07-19 | 2.411 | 84,114,282 | +606,241 | 1.69% | 202,776,430 |
| 2024-07-22 | 2024-07-18 | 2.485 | 83,508,041 | +47,288 | 1.68% | 207,495,672 |
| 2024-07-19 | 2024-07-17 | 2.474 | 83,460,753 | +729,192 | 1.68% | 206,495,713 |
| 2024-07-18 | 2024-07-16 | 2.506 | 82,731,561 | +126,733 | 1.67% | 207,315,823 |
| 2024-07-17 | 2024-07-15 | 2.559 | 82,604,828 | +130,517 | 1.66% | 211,365,296 |
| 2024-07-16 | 2024-07-12 | 2.590 | 82,474,311 | -17,024 | 1.66% | 213,647,426 |
| 2024-07-15 | 2024-07-11 | 2.601 | 82,491,335 | -1,891 | 1.66% | 214,563,737 |
| 2024-07-12 | 2024-07-10 | 2.527 | 82,493,226 | +18,915 | 1.66% | 208,463,043 |
| 2024-07-11 | 2024-07-09 | 2.516 | 82,474,311 | -28,373 | 1.66% | 207,543,214 |
| 2024-07-10 | 2024-07-08 | 2.516 | 82,502,684 | +872,949 | 1.66% | 207,614,613 |
| 2024-07-09 | 2024-07-05 | 2.664 | 81,629,735 | -118,222 | 1.64% | 217,501,277 |
| 2024-07-08 | 2024-07-04 | 2.707 | 81,747,957 | -75,662 | 1.65% | 221,273,680 |
| 2024-07-05 | 2024-07-03 | 2.696 | 81,823,619 | -101,198 | 1.64% | 220,613,330 |
| 2024-07-04 | 2024-07-02 | 2.707 | 81,924,817 | -318,725 | 1.65% | 221,752,401 |
| 2024-07-03 | 2024-06-28 | 2.601 | 82,243,542 | -39,723 | 1.65% | 213,919,216 |
| 2024-07-02 | 2024-06-27 | 2.538 | 82,283,265 | +530,579 | 1.65% | 208,802,475 |
| 2024-06-28 | 2024-06-26 | 2.580 | 81,752,686 | +312,105 | 1.64% | 210,913,676 |
| 2024-06-27 | 2024-06-25 | 2.664 | 81,440,581 | +218,474 | 1.64% | 216,997,279 |
| 2024-06-26 | 2024-06-24 | 2.760 | 81,222,107 | -3,783 | 1.63% | 224,144,271 |
| 2024-06-25 | 2024-06-21 | 2.749 | 81,225,890 | +237,389 | 1.63% | 223,295,881 |
| 2024-06-24 | 2024-06-20 | 2.844 | 80,988,501 | -467,212 | 1.63% | 230,350,164 |
| 2024-06-20 | 2024-06-18 | 2.654 | 81,455,713 | +166,456 | 1.63% | 216,176,338 |
| 2024-06-19 | 2024-06-17 | 2.590 | 81,289,257 | +152,270 | 1.63% | 210,577,576 |
| 2024-06-18 | 2024-06-14 | 2.664 | 81,136,987 | -8,512 | 1.62% | 216,188,357 |
| 2024-06-17 | 2024-06-13 | 2.686 | 81,145,499 | -114,439 | 1.62% | 217,926,998 |
| 2024-06-14 | 2024-06-12 | 2.622 | 81,259,938 | +493,694 | 1.63% | 213,079,197 |
| 2024-06-13 | 2024-06-11 | 2.770 | 80,766,244 | -98,361 | 1.63% | 223,740,221 |
| 2024-06-12 | 2024-06-07 | 2.844 | 80,864,605 | +36,886 | 1.63% | 229,997,775 |
| 2024-06-11 | 2024-06-06 | 2.834 | 80,827,719 | +122,004 | 1.63% | 229,038,242 |
| 2024-06-07 | 2024-06-05 | 2.738 | 80,705,715 | +515,447 | 1.62% | 221,012,551 |
| 2024-06-06 | 2024-06-04 | 2.865 | 80,190,268 | +187,263 | 1.61% | 229,775,564 |
| 2024-06-05 | 2024-06-03 | 2.929 | 80,003,005 | -20,807 | 1.61% | 234,314,386 |
| 2024-06-04 | 2024-05-31 | 2.908 | 80,023,812 | +139,975 | 1.61% | 232,683,085 |
| 2024-06-03 | 2024-05-30 | 2.950 | 79,883,837 | +31,210 | 1.61% | 235,654,645 |
| 2024-05-31 | 2024-05-29 | 3.024 | 79,852,627 | -562,735 | 1.61% | 241,472,749 |
| 2024-05-30 | 2024-05-28 | 3.045 | 80,415,362 | -305,485 | 1.62% | 244,874,969 |
| 2024-05-29 | 2024-05-27 | 2.950 | 80,720,847 | -12,295 | 1.62% | 238,123,797 |
| 2024-05-28 | 2024-05-24 | 2.897 | 80,733,142 | +207,124 | 1.62% | 233,891,965 |
| 2024-05-27 | 2024-05-23 | 2.918 | 80,526,018 | +154,997 | 1.62% | 234,994,767 |
| 2024-05-24 | 2024-05-22 | 3.045 | 80,371,021 | -258,196 | 1.61% | 244,739,945 |
| 2024-05-23 | 2024-05-21 | 2.992 | 80,629,217 | +176,860 | 1.62% | 241,263,577 |
| 2024-05-22 | 2024-05-20 | 3.077 | 80,452,357 | -296,027 | 1.62% | 247,539,578 |
| 2024-05-21 | 2024-05-17 | 2.971 | 80,748,384 | -153,215 | 1.62% | 239,912,593 |
| 2024-05-20 | 2024-05-16 | 2.950 | 80,901,599 | +163,618 | 1.63% | 238,657,009 |
| 2024-05-17 | 2024-05-14 | 3.087 | 80,737,981 | -146,594 | 1.62% | 249,272,070 |
| 2024-05-16 | 2024-05-13 | 3.119 | 80,884,575 | -161,728 | 1.62% | 252,290,332 |
| 2024-05-14 | 2024-05-10 | 3.130 | 81,046,303 | -179,697 | 1.63% | 253,651,716 |
| 2024-05-13 | 2024-05-09 | 3.140 | 81,226,000 | -950,502 | 1.63% | 255,072,948 |
| 2024-05-10 | 2024-05-08 | 2.982 | 82,176,502 | -408,574 | 1.65% | 245,024,574 |
| 2024-05-09 | 2024-05-07 | 2.929 | 82,585,076 | -252,522 | 1.66% | 241,876,807 |
| 2024-05-08 | 2024-05-06 | 2.929 | 82,837,598 | -333,863 | 1.66% | 242,616,398 |
| 2024-05-07 | 2024-05-03 | 2.887 | 83,171,461 | -366,960 | 1.67% | 240,076,617 |
| 2024-05-06 | 2024-05-02 | 2.865 | 83,538,421 | -115,385 | 1.68% | 239,369,293 |
| 2024-05-03 | 2024-04-30 | 2.876 | 83,653,806 | -141,866 | 1.68% | 240,584,417 |
| 2024-05-02 | 2024-04-29 | 2.855 | 83,795,672 | -138,083 | 1.68% | 239,220,414 |
| 2024-04-30 | 2024-04-26 | 2.855 | 83,933,755 | -230,768 | 1.69% | 239,614,614 |
| 2024-04-29 | 2024-04-25 | 2.823 | 84,164,523 | -334,804 | 1.69% | 237,603,707 |
| 2024-04-26 | 2024-04-24 | 2.916 | 84,499,327 | -232,661 | 1.70% | 246,431,658 |
| 2024-04-25 | 2024-04-23 | 2.927 | 84,731,988 | +1,617,513 | 1.70% | 248,025,408 |
| 2024-04-24 | 2024-04-22 | 2.938 | 83,114,475 | -1,536,840 | 1.71% | 244,188,415 |
| 2024-04-23 | 2024-04-19 | 2.819 | 84,651,315 | -1,925,679 | 1.74% | 238,645,749 |
| 2024-04-22 | 2024-04-18 | 2.614 | 86,576,994 | -891,552 | 1.78% | 226,306,670 |
| 2024-04-19 | 2024-04-17 | 2.538 | 87,468,546 | +73,138 | 1.79% | 222,023,659 |
| 2024-04-18 | 2024-04-16 | 2.549 | 87,395,408 | +41,662 | 1.79% | 222,782,002 |
| 2024-04-17 | 2024-04-15 | 2.625 | 87,353,746 | -406,430 | 1.79% | 229,280,591 |
| 2024-04-16 | 2024-04-12 | 2.603 | 87,760,176 | -1,107,265 | 1.80% | 228,451,500 |
| 2024-04-15 | 2024-04-11 | 2.495 | 88,867,441 | +2,828,341 | 1.82% | 221,734,944 |
| 2024-04-12 | 2024-04-10 | 2.506 | 86,039,100 | +79,619 | 1.77% | 215,607,235 |
| 2024-04-11 | 2024-04-09 | 2.474 | 85,959,481 | +114,800 | 1.76% | 212,622,271 |
| 2024-04-10 | 2024-04-08 | 2.517 | 85,844,681 | -47,216 | 1.76% | 216,047,277 |
| 2024-04-09 | 2024-04-05 | 2.549 | 85,891,897 | -28,700 | 1.76% | 218,949,362 |
| 2024-04-08 | 2024-04-03 | 2.484 | 85,920,597 | +1,051,717 | 1.76% | 213,454,152 |
| 2024-04-05 | 2024-04-02 | 2.484 | 84,868,880 | +162,016 | 1.74% | 210,841,352 |
| 2024-04-03 | 2024-03-28 | 2.441 | 84,706,864 | +558,262 | 1.74% | 206,779,047 |
| 2024-04-02 | 2024-03-27 | 2.474 | 84,148,602 | +23,145 | 1.73% | 208,143,030 |
| 2024-03-28 | 2024-03-26 | 2.463 | 84,125,457 | +761,014 | 1.73% | 207,177,109 |
| 2024-03-27 | 2024-03-25 | 2.571 | 83,364,443 | +177,755 | 1.71% | 214,307,463 |
| 2024-03-26 | 2024-03-22 | 2.592 | 83,186,688 | +321,255 | 1.71% | 215,647,566 |
| 2024-03-25 | 2024-03-21 | 2.733 | 82,865,433 | -1,608,127 | 1.70% | 226,450,566 |
| 2024-03-22 | 2024-03-20 | 2.700 | 84,473,560 | -581,407 | 1.73% | 228,107,882 |
| 2024-03-21 | 2024-03-19 | 2.690 | 85,054,967 | -681,394 | 1.75% | 228,759,171 |
| 2024-03-20 | 2024-03-18 | 2.657 | 85,736,361 | -1,372,046 | 1.76% | 227,813,596 |
| 2024-03-19 | 2024-03-15 | 2.538 | 87,108,407 | +5,244,697 | 1.79% | 221,109,509 |
| 2024-03-18 | 2024-03-14 | 2.528 | 81,863,710 | +1,428,520 | 1.68% | 206,912,518 |
| 2024-03-15 | 2024-03-13 | 2.679 | 80,435,190 | -57,400 | 1.65% | 215,465,260 |
| 2024-03-14 | 2024-03-12 | 2.636 | 80,492,590 | +37,958 | 1.65% | 212,141,294 |
| 2024-03-13 | 2024-03-11 | 2.603 | 80,454,632 | -156,461 | 1.65% | 209,434,190 |
| 2024-03-12 | 2024-03-08 | 2.603 | 80,611,093 | -140,723 | 1.65% | 209,841,479 |
| 2024-03-11 | 2024-03-07 | 2.625 | 80,751,816 | -100,913 | 1.66% | 211,952,263 |
| 2024-03-08 | 2024-03-06 | 2.657 | 80,852,729 | -346,252 | 1.66% | 214,837,097 |
| 2024-03-07 | 2024-03-05 | 2.625 | 81,198,981 | -319,403 | 1.67% | 213,125,953 |
| 2024-03-06 | 2024-03-04 | 2.603 | 81,518,384 | -81,471 | 1.67% | 212,203,279 |
| 2024-03-05 | 2024-03-01 | 2.571 | 81,599,855 | -2,268,227 | 1.67% | 209,771,184 |
| 2024-03-04 | 2024-02-29 | 2.474 | 83,868,082 | -591,591 | 1.72% | 207,449,159 |
| 2024-03-01 | 2024-02-28 | 2.311 | 84,459,673 | +779,529 | 1.73% | 195,228,247 |
| 2024-02-29 | 2024-02-27 | 2.376 | 83,680,144 | +72,213 | 1.72% | 198,849,538 |
| 2024-02-28 | 2024-02-26 | 2.463 | 83,607,931 | +221,268 | 1.72% | 205,902,590 |
| 2024-02-27 | 2024-02-23 | 2.463 | 83,386,663 | -826,745 | 1.71% | 205,357,669 |
| 2024-02-26 | 2024-02-22 | 2.484 | 84,213,408 | +450,921 | 1.73% | 209,212,951 |
| 2024-02-23 | 2024-02-21 | 2.430 | 83,762,487 | +6,658,405 | 1.72% | 203,568,964 |
| 2024-02-22 | 2024-02-20 | 2.430 | 77,104,082 | -705,465 | 1.58% | 187,386,964 |
| 2024-02-21 | 2024-02-19 | 2.333 | 77,809,547 | +24,997 | 1.60% | 181,537,405 |
| 2024-02-20 | 2024-02-16 | 2.333 | 77,784,550 | +4,061,516 | 1.60% | 181,479,085 |
| 2024-02-19 | 2024-02-15 | 2.279 | 73,723,034 | +60,177 | 1.51% | 168,021,610 |
| 2024-02-16 | 2024-02-14 | 2.301 | 73,662,857 | +191,642 | 1.51% | 169,475,783 |
| 2024-02-15 | 2024-02-09 | 2.257 | 73,471,215 | +1,734,037 | 1.51% | 165,860,509 |
| 2024-02-14 | 2024-02-07 | 2.409 | 71,737,178 | +140,723 | 1.47% | 172,793,992 |
| 2024-02-08 | 2024-02-06 | 2.398 | 71,596,455 | -74,991 | 1.47% | 171,681,690 |
| 2024-02-07 | 2024-02-05 | 2.333 | 71,671,446 | +184,236 | 1.47% | 167,216,606 |
| 2024-02-06 | 2024-02-02 | 2.376 | 71,487,210 | +285,148 | 1.47% | 169,875,409 |
| 2024-02-05 | 2024-02-01 | 2.420 | 71,202,062 | +64,807 | 1.46% | 172,274,134 |
| 2024-02-02 | 2024-01-31 | 2.344 | 71,137,255 | +511,971 | 1.46% | 166,738,666 |
| 2024-02-01 | 2024-01-30 | 2.474 | 70,625,284 | +55,549 | 1.45% | 174,692,868 |
| 2024-01-31 | 2024-01-29 | 2.549 | 70,569,735 | +36,106 | 1.45% | 179,891,223 |
| 2024-01-30 | 2024-01-26 | 2.538 | 70,533,629 | +114,800 | 1.45% | 179,037,324 |
| 2024-01-29 | 2024-01-25 | 2.636 | 70,418,829 | -222,193 | 1.44% | 185,591,512 |
| 2024-01-26 | 2024-01-24 | 2.506 | 70,641,022 | -31,478 | 1.45% | 177,020,859 |
| 2024-01-25 | 2024-01-23 | 2.430 | 70,672,500 | +3,388,454 | 1.45% | 171,756,214 |
| 2024-01-24 | 2024-01-22 | 2.452 | 67,284,046 | +1,678,488 | 1.38% | 164,974,736 |
| 2024-01-23 | 2024-01-19 | 2.538 | 65,605,558 | +2,871,854 | 1.35% | 166,528,274 |
| 2024-01-22 | 2024-01-18 | 2.452 | 62,733,704 | +508,268 | 1.29% | 153,817,686 |
| 2024-01-19 | 2024-01-17 | 2.441 | 62,225,436 | +88,878 | 1.28% | 151,899,335 |
| 2024-01-18 | 2024-01-16 | 2.495 | 62,136,558 | +348,049 | 1.28% | 155,038,179 |
| 2024-01-17 | 2024-01-15 | 2.582 | 61,788,509 | +73,139 | 1.27% | 159,508,967 |
| 2024-01-16 | 2024-01-12 | 2.614 | 61,715,370 | +316,626 | 1.27% | 161,319,991 |
| 2024-01-15 | 2024-01-11 | 2.614 | 61,398,744 | +202,752 | 1.26% | 160,492,351 |
| 2024-01-12 | 2024-01-10 | 2.603 | 61,195,992 | -36,106 | 1.26% | 159,301,369 |
| 2024-01-11 | 2024-01-09 | 2.614 | 61,232,098 | +166,645 | 1.26% | 160,056,749 |
| 2024-01-10 | 2024-01-08 | 2.733 | 61,065,453 | +111,097 | 1.25% | 166,876,657 |
| 2024-01-09 | 2024-01-05 | 2.798 | 60,954,356 | -53,697 | 1.25% | 170,523,405 |
| 2024-01-08 | 2024-01-04 | 2.830 | 61,008,053 | +134,242 | 1.25% | 172,650,540 |
| 2024-01-05 | 2024-01-03 | 2.787 | 60,873,811 | +19,442 | 1.25% | 169,640,554 |
| 2024-01-04 | 2024-01-02 | 2.852 | 60,854,369 | -296,258 | 1.25% | 173,530,243 |
| 2024-01-03 | 2023-12-29 | 2.776 | 61,150,627 | -81,471 | 1.25% | 169,751,462 |
| 2024-01-02 | 2023-12-28 | 2.787 | 61,232,098 | +26,848 | 1.26% | 170,639,013 |
| 2023-12-29 | 2023-12-27 | 2.787 | 61,205,250 | +95,358 | 1.26% | 170,564,195 |
| 2023-12-28 | 2023-12-22 | 2.841 | 61,109,892 | -449,942 | 1.25% | 173,598,813 |
| 2023-12-27 | 2023-12-21 | 2.776 | 61,559,834 | -7,407 | 1.26% | 170,887,403 |
| 2023-12-22 | 2023-12-20 | 2.754 | 61,567,241 | -14,813 | 1.26% | 169,577,941 |
| 2023-12-21 | 2023-12-19 | 2.841 | 61,582,054 | +40,736 | 1.26% | 174,940,114 |
| 2023-12-20 | 2023-12-18 | 2.819 | 61,541,318 | -1,118,375 | 1.26% | 173,494,929 |
| 2023-12-19 | 2023-12-15 | 2.668 | 62,659,693 | -98,136 | 1.29% | 167,172,448 |
| 2023-12-18 | 2023-12-14 | 2.571 | 62,757,829 | -185,161 | 1.29% | 161,333,425 |
| 2023-12-15 | 2023-12-13 | 2.484 | 62,942,990 | +242,561 | 1.29% | 156,370,452 |
| 2023-12-14 | 2023-12-12 | 2.582 | 62,700,429 | +49,068 | 1.29% | 161,863,117 |
| 2023-12-13 | 2023-12-11 | 2.592 | 62,651,361 | -13,887 | 1.29% | 162,413,168 |
| 2023-12-12 | 2023-12-08 | 2.636 | 62,665,248 | -62,955 | 1.29% | 165,156,654 |
| 2023-12-11 | 2023-12-07 | 2.592 | 62,728,203 | -54,622 | 1.29% | 162,612,368 |
| 2023-12-07 | 2023-12-05 | 2.722 | 62,782,825 | -141,649 | 1.29% | 170,891,665 |
| 2023-12-06 | 2023-12-04 | 2.798 | 62,924,474 | -1,242,433 | 1.29% | 176,034,927 |
| 2023-12-05 | 2023-12-01 | 2.614 | 64,166,907 | -311,071 | 1.32% | 167,728,150 |
| 2023-12-04 | 2023-11-30 | 2.560 | 64,477,978 | -52,771 | 1.32% | 165,059,012 |
| 2023-12-01 | 2023-11-29 | 2.495 | 64,530,749 | +27,774 | 1.32% | 161,011,973 |
| 2023-11-30 | 2023-11-28 | 2.560 | 64,502,975 | -15,739 | 1.32% | 165,123,003 |
| 2023-11-29 | 2023-11-27 | 2.571 | 64,518,714 | -716,574 | 1.32% | 165,860,185 |
| 2023-11-28 | 2023-11-24 | 2.495 | 65,235,288 | -243,488 | 1.34% | 162,769,882 |
| 2023-11-27 | 2023-11-23 | 2.495 | 65,478,776 | -242,561 | 1.34% | 163,377,414 |
| 2023-11-24 | 2023-11-22 | 2.463 | 65,721,337 | -195,345 | 1.35% | 161,852,988 |
| 2023-11-23 | 2023-11-21 | 2.420 | 65,916,682 | -9,259 | 1.35% | 159,486,102 |
| 2023-11-22 | 2023-11-20 | 2.441 | 65,925,941 | -155,535 | 1.35% | 160,932,687 |
| 2023-11-21 | 2023-11-17 | 2.398 | 66,081,476 | -487,900 | 1.36% | 158,457,279 |
| 2023-11-20 | 2023-11-16 | 2.441 | 66,569,376 | -537,894 | 1.37% | 162,503,385 |
| 2023-11-17 | 2023-11-15 | 2.420 | 67,107,270 | -1,683,118 | 1.38% | 162,366,742 |
| 2023-11-16 | 2023-11-14 | 2.344 | 68,790,388 | -109,245 | 1.41% | 161,237,843 |
| 2023-11-15 | 2023-11-13 | 2.333 | 68,899,633 | -58,326 | 1.41% | 160,749,690 |
| 2023-11-14 | 2023-11-10 | 2.301 | 68,957,959 | +1,238,730 | 1.42% | 158,651,246 |
| 2023-11-13 | 2023-11-09 | 2.311 | 67,719,229 | +72,213 | 1.39% | 156,532,768 |
| 2023-11-10 | 2023-11-08 | 2.290 | 67,647,016 | +1,266,504 | 1.39% | 154,904,484 |
| 2023-11-09 | 2023-11-07 | 2.355 | 66,380,512 | +501,788 | 1.36% | 156,306,334 |
| 2023-11-08 | 2023-11-06 | 2.484 | 65,878,724 | +95,358 | 1.35% | 163,663,751 |
| 2023-11-07 | 2023-11-03 | 2.517 | 65,783,366 | -425,872 | 1.35% | 165,558,506 |
| 2023-11-06 | 2023-11-02 | 2.474 | 66,209,238 | -663,803 | 1.36% | 163,769,702 |
| 2023-11-03 | 2023-11-01 | 2.409 | 66,873,041 | +51,845 | 1.37% | 161,077,701 |
| 2023-11-02 | 2023-10-31 | 2.441 | 66,821,196 | +104,616 | 1.37% | 163,118,106 |
| 2023-11-01 | 2023-10-30 | 2.495 | 66,716,580 | -181,458 | 1.37% | 166,465,884 |
| 2023-10-31 | 2023-10-27 | 2.463 | 66,898,038 | -1,086,898 | 1.37% | 164,750,869 |
| 2023-10-30 | 2023-10-26 | 2.355 | 67,984,936 | +277,743 | 1.40% | 160,084,275 |
| 2023-10-27 | 2023-10-25 | 2.387 | 67,707,193 | -80,546 | 1.39% | 161,624,267 |
| 2023-10-26 | 2023-10-24 | 2.311 | 67,787,739 | -15,738 | 1.39% | 156,691,128 |
| 2023-10-25 | 2023-10-20 | 2.344 | 67,803,477 | +1,106,339 | 1.39% | 158,924,621 |
| 2023-10-24 | 2023-10-19 | 2.387 | 66,697,138 | +48,142 | 1.37% | 159,213,158 |
| 2023-10-20 | 2023-10-18 | 2.376 | 66,648,996 | +152,758 | 1.37% | 158,378,337 |
| 2023-10-19 | 2023-10-17 | 2.409 | 66,496,238 | +41,662 | 1.36% | 160,170,092 |
| 2023-10-18 | 2023-10-16 | 2.420 | 66,454,576 | -56,475 | 1.36% | 160,787,542 |
| 2023-10-17 | 2023-10-13 | 2.430 | 66,511,051 | +1,852 | 1.36% | 161,642,595 |
| 2023-10-16 | 2023-10-12 | 2.420 | 66,509,199 | +2,777 | 1.36% | 160,919,703 |
| 2023-10-13 | 2023-10-11 | 2.409 | 66,506,422 | +37,958 | 1.36% | 160,194,622 |
| 2023-10-12 | 2023-10-10 | 2.484 | 66,468,464 | -141,648 | 1.36% | 165,128,853 |
| 2023-10-11 | 2023-10-09 | 2.474 | 66,610,112 | -70,361 | 1.37% | 164,761,270 |
| 2023-10-10 | 2023-10-06 | 2.409 | 66,680,473 | -299,962 | 1.37% | 160,613,860 |
| 2023-10-09 | 2023-10-05 | 2.376 | 66,980,435 | +239,784 | 1.37% | 159,165,937 |
| 2023-10-06 | 2023-10-04 | 2.387 | 66,740,651 | -106,468 | 1.37% | 159,317,029 |
| 2023-10-05 | 2023-10-03 | 2.409 | 66,847,119 | -212,935 | 1.37% | 161,015,262 |
| 2023-10-04 | 2023-09-29 | 2.441 | 67,060,054 | +142,574 | 1.38% | 163,701,185 |
| 2023-10-03 | 2023-09-28 | 2.452 | 66,917,480 | +16,665 | 1.37% | 164,075,947 |
| 2023-09-29 | 2023-09-27 | 2.452 | 66,900,815 | +123,132 | 1.37% | 164,035,086 |
| 2023-09-28 | 2023-09-26 | 2.506 | 66,777,683 | +40,735 | 1.37% | 167,339,635 |
| 2023-09-27 | 2023-09-25 | 2.560 | 66,736,948 | +199,975 | 1.37% | 170,841,814 |
| 2023-09-26 | 2023-09-22 | 2.582 | 66,536,973 | -22,220 | 1.37% | 171,767,275 |
| 2023-09-25 | 2023-09-21 | 2.614 | 66,559,193 | -133,316 | 1.37% | 173,981,431 |
| 2023-09-22 | 2023-09-20 | 2.614 | 66,692,509 | -23,145 | 1.37% | 174,329,911 |
| 2023-09-21 | 2023-09-19 | 2.614 | 66,715,654 | -262,929 | 1.37% | 174,390,410 |
| 2023-09-20 | 2023-09-18 | 2.549 | 66,978,583 | -85,174 | 1.37% | 170,736,920 |
| 2023-09-19 | 2023-09-15 | 2.646 | 67,063,757 | -2,483,941 | 1.38% | 177,473,474 |
| 2023-09-18 | 2023-09-14 | 2.538 | 69,547,698 | -1,078,565 | 1.43% | 176,534,710 |
| 2023-09-15 | 2023-09-13 | 2.474 | 70,626,263 | -108,320 | 1.45% | 174,695,290 |
| 2023-09-14 | 2023-09-12 | 2.441 | 70,734,583 | -787,862 | 1.45% | 172,671,127 |
| 2023-09-13 | 2023-09-11 | 2.430 | 71,522,445 | -350,880 | 1.47% | 173,821,845 |
| 2023-09-12 | 2023-09-07 | 2.430 | 71,873,325 | -171,275 | 1.47% | 174,674,593 |
| 2023-09-11 | 2023-09-06 | 2.355 | 72,044,600 | +110,171 | 1.48% | 169,643,574 |
| 2023-09-07 | 2023-09-05 | 2.441 | 71,934,429 | -248,116 | 1.48% | 175,600,086 |
| 2023-09-06 | 2023-09-04 | 2.441 | 72,182,545 | -907,291 | 1.48% | 176,205,766 |
| 2023-09-05 | 2023-08-31 | 2.301 | 73,089,836 | -99,987 | 1.50% | 168,157,436 |
| 2023-09-04 | 2023-08-30 | 2.333 | 73,189,823 | -187,939 | 1.50% | 170,759,130 |
| 2023-08-31 | 2023-08-29 | 2.301 | 73,377,762 | -511,971 | 1.51% | 168,819,866 |
| 2023-08-30 | 2023-08-28 | 2.203 | 73,889,733 | -24,997 | 1.52% | 162,814,751 |
| 2023-08-29 | 2023-08-25 | 2.160 | 73,914,730 | +539,745 | 1.52% | 159,676,306 |
| 2023-08-28 | 2023-08-24 | 2.236 | 73,374,985 | +435,130 | 1.51% | 164,058,168 |
| 2023-08-25 | 2023-08-23 | 2.257 | 72,939,855 | +83,322 | 1.50% | 164,660,969 |
| 2023-08-24 | 2023-08-22 | 2.290 | 72,856,533 | -132,390 | 1.50% | 166,833,725 |
| 2023-08-23 | 2023-08-21 | 2.311 | 72,988,923 | -288,852 | 1.50% | 168,713,647 |
| 2023-08-22 | 2023-08-18 | 2.301 | 73,277,775 | -298,110 | 1.50% | 168,589,826 |
| 2023-08-21 | 2023-08-17 | 2.376 | 73,575,885 | -767,494 | 1.51% | 174,838,737 |
| 2023-08-18 | 2023-08-16 | 2.311 | 74,343,379 | -87,952 | 1.53% | 171,844,468 |
| 2023-08-17 | 2023-08-15 | 2.301 | 74,431,331 | +287,001 | 1.53% | 171,243,807 |
| 2023-08-16 | 2023-08-14 | 2.257 | 74,144,330 | -483,272 | 1.52% | 167,380,059 |
| 2023-08-15 | 2023-08-11 | 2.236 | 74,627,602 | +423,094 | 1.53% | 166,858,878 |
| 2023-08-14 | 2023-08-10 | 2.416 | 74,204,508 | +858,223 | 1.52% | 179,298,701 |
| 2023-08-11 | 2023-08-09 | 2.494 | 73,346,285 | +2,563,424 | 1.51% | 182,941,931 |
| 2023-08-10 | 2023-08-08 | 2.528 | 70,782,861 | +76,336 | 1.50% | 178,912,667 |
| 2023-08-09 | 2023-08-07 | 2.561 | 70,706,525 | -422,993 | 1.50% | 181,081,652 |
| 2023-08-08 | 2023-08-04 | 2.494 | 71,129,518 | +7,184 | 1.50% | 177,412,822 |
| 2023-08-07 | 2023-08-03 | 2.416 | 71,122,334 | +254,156 | 1.50% | 171,851,313 |
| 2023-08-04 | 2023-08-02 | 2.439 | 70,868,178 | +1,574,326 | 1.50% | 172,815,424 |
| 2023-08-03 | 2023-08-01 | 2.528 | 69,293,852 | +490,349 | 1.47% | 175,149,007 |
| 2023-08-02 | 2023-07-31 | 2.817 | 68,803,503 | +333,186 | 1.46% | 193,828,748 |
| 2023-08-01 | 2023-07-28 | 2.906 | 68,470,317 | -298,161 | 1.45% | 198,989,410 |
| 2023-07-31 | 2023-07-27 | 2.784 | 68,768,478 | +348,454 | 1.45% | 191,432,883 |
| 2023-07-28 | 2023-07-26 | 2.750 | 68,420,024 | +351,147 | 1.45% | 188,177,327 |
| 2023-07-27 | 2023-07-25 | 2.684 | 68,068,877 | +141,896 | 1.44% | 182,663,909 |
| 2023-07-26 | 2023-07-24 | 2.628 | 67,926,981 | +253,257 | 1.44% | 178,501,321 |
| 2023-07-25 | 2023-07-21 | 2.684 | 67,673,724 | +61,968 | 1.43% | 181,603,510 |
| 2023-07-24 | 2023-07-20 | 2.661 | 67,611,756 | -68,254 | 1.43% | 179,931,515 |
| 2023-07-21 | 2023-07-19 | 2.628 | 67,680,010 | +216,436 | 1.43% | 177,852,321 |
| 2023-07-20 | 2023-07-18 | 2.617 | 67,463,574 | +755,282 | 1.43% | 176,532,360 |
| 2023-07-19 | 2023-07-14 | 2.706 | 66,708,292 | -158,960 | 1.41% | 180,498,341 |
| 2023-07-18 | 2023-07-13 | 2.672 | 66,867,252 | +98,789 | 1.41% | 178,694,768 |
| 2023-07-14 | 2023-07-12 | 2.628 | 66,768,463 | +87,113 | 1.41% | 175,456,920 |
| 2023-07-13 | 2023-07-11 | 2.617 | 66,681,350 | +36,821 | 1.41% | 174,485,509 |
| 2023-07-12 | 2023-07-10 | 2.617 | 66,644,529 | +151,775 | 1.41% | 174,389,160 |
| 2023-07-11 | 2023-07-07 | 2.606 | 66,492,754 | +218,232 | 1.41% | 173,251,617 |
| 2023-07-10 | 2023-07-06 | 2.606 | 66,274,522 | +483,165 | 1.40% | 172,682,998 |
| 2023-07-07 | 2023-07-05 | 2.706 | 65,791,357 | -48,496 | 1.39% | 178,017,311 |
| 2023-07-06 | 2023-07-04 | 2.739 | 65,839,853 | +66,457 | 1.39% | 180,347,896 |
| 2023-07-05 | 2023-07-03 | 2.750 | 65,773,396 | -59,273 | 1.39% | 180,898,239 |
| 2023-07-04 | 2023-06-30 | 2.650 | 65,832,669 | +8,981 | 1.39% | 174,463,885 |
| 2023-07-03 | 2023-06-29 | 2.650 | 65,823,688 | +279,302 | 1.39% | 174,440,084 |
| 2023-06-30 | 2023-06-28 | 2.728 | 65,544,386 | +22,451 | 1.39% | 178,808,724 |
| 2023-06-29 | 2023-06-27 | 2.728 | 65,521,935 | -37,719 | 1.39% | 178,747,476 |
| 2023-06-28 | 2023-06-26 | 2.650 | 65,559,654 | +22,452 | 1.39% | 173,740,365 |
| 2023-06-27 | 2023-06-23 | 2.628 | 65,537,202 | +166,144 | 1.39% | 172,221,362 |
| 2023-06-26 | 2023-06-21 | 2.706 | 65,371,058 | +58,375 | 1.38% | 176,880,072 |
| 2023-06-23 | 2023-06-20 | 2.795 | 65,312,683 | +17,063 | 1.38% | 182,540,134 |
| 2023-06-21 | 2023-06-19 | 2.761 | 65,295,620 | +29,637 | 1.38% | 180,311,261 |
| 2023-06-20 | 2023-06-16 | 2.817 | 65,265,983 | -510,107 | 1.38% | 183,863,077 |
| 2023-06-19 | 2023-06-15 | 2.695 | 65,776,090 | -21,554 | 1.39% | 177,243,590 |
| 2023-06-16 | 2023-06-14 | 2.661 | 65,797,644 | -6,286 | 1.39% | 175,103,716 |
| 2023-06-15 | 2023-06-13 | 2.639 | 65,803,930 | -179,615 | 1.39% | 173,655,002 |
| 2023-06-14 | 2023-06-12 | 2.695 | 65,983,545 | +26,044 | 1.40% | 177,802,609 |
| 2023-06-13 | 2023-06-09 | 2.617 | 65,957,501 | +204,761 | 1.40% | 172,591,409 |
| 2023-06-12 | 2023-06-08 | 2.672 | 65,752,740 | +184,106 | 1.39% | 175,716,367 |
| 2023-06-09 | 2023-06-07 | 2.684 | 65,568,634 | -77,235 | 1.39% | 175,954,467 |
| 2023-06-08 | 2023-06-06 | 2.561 | 65,645,869 | +2,694 | 1.39% | 168,121,152 |
| 2023-06-07 | 2023-06-05 | 2.572 | 65,643,175 | +94,298 | 1.39% | 168,845,184 |
| 2023-06-06 | 2023-06-02 | 2.572 | 65,548,877 | -74,540 | 1.39% | 168,602,634 |
| 2023-06-05 | 2023-06-01 | 2.439 | 65,623,417 | +54,783 | 1.39% | 160,025,825 |
| 2023-06-02 | 2023-05-31 | 2.550 | 65,568,634 | +47,598 | 1.39% | 167,193,249 |
| 2023-06-01 | 2023-05-30 | 2.539 | 65,521,036 | +19,757 | 1.39% | 166,342,308 |
| 2023-05-31 | 2023-05-29 | 2.672 | 65,501,279 | +162,552 | 1.39% | 175,044,368 |
| 2023-05-30 | 2023-05-25 | 2.773 | 65,338,727 | -139,202 | 1.38% | 181,157,841 |
| 2023-05-29 | 2023-05-24 | 2.750 | 65,477,929 | -673,557 | 1.39% | 180,085,608 |
| 2023-05-25 | 2023-05-23 | 2.750 | 66,151,486 | -70,049 | 1.40% | 181,938,109 |
| 2023-05-24 | 2023-05-22 | 2.739 | 66,221,535 | +126,628 | 1.40% | 181,393,395 |
| 2023-05-23 | 2023-05-19 | 2.739 | 66,094,907 | +898 | 1.40% | 181,046,537 |
| 2023-05-22 | 2023-05-18 | 2.739 | 66,094,009 | +163,450 | 1.40% | 181,044,077 |
| 2023-05-19 | 2023-05-17 | 2.717 | 65,930,559 | +441,853 | 1.40% | 179,128,094 |
| 2023-05-18 | 2023-05-16 | 2.862 | 65,488,706 | +210,150 | 1.39% | 187,407,364 |
| 2023-05-17 | 2023-05-15 | 2.884 | 65,278,556 | +308,040 | 1.38% | 188,259,726 |
| 2023-05-16 | 2023-05-12 | 2.917 | 64,970,516 | +749,893 | 1.38% | 189,541,680 |
| 2023-05-15 | 2023-05-11 | 3.051 | 64,220,623 | -565,788 | 1.36% | 195,935,079 |
| 2023-05-12 | 2023-05-10 | 2.984 | 64,786,411 | +157,164 | 1.37% | 193,332,931 |
| 2023-05-11 | 2023-05-09 | 2.951 | 64,629,247 | +71,846 | 1.37% | 190,705,004 |
| 2023-05-10 | 2023-05-08 | 2.973 | 64,557,401 | +883,706 | 1.37% | 191,930,687 |
| 2023-05-09 | 2023-05-05 | 2.917 | 63,673,695 | +746,301 | 1.35% | 185,758,401 |
| 2023-05-08 | 2023-05-04 | 3.018 | 62,927,394 | +3,592 | 1.33% | 189,887,404 |
| 2023-05-05 | 2023-05-03 | 2.951 | 62,923,802 | +281,996 | 1.33% | 185,672,656 |
| 2023-05-04 | 2023-05-02 | 3.051 | 62,641,806 | +178,717 | 1.33% | 191,118,159 |
| 2023-05-03 | 2023-04-28 | 3.029 | 62,463,089 | +144,590 | 1.32% | 189,181,856 |
| 2023-05-02 | 2023-04-27 | 3.018 | 62,318,499 | +172,431 | 1.32% | 188,050,025 |
| 2023-04-28 | 2023-04-26 | 3.006 | 62,146,068 | +345,759 | 1.32% | 186,837,712 |
| 2023-04-27 | 2023-04-25 | 3.040 | 61,800,309 | +1,223,179 | 1.31% | 187,862,636 |
| 2023-04-26 | 2023-04-24 | 3.900 | 60,577,130 | -458,917 | 1.28% | 236,273,952 |
| 2023-04-25 | 2023-04-21 | 3.876 | 61,036,047 | +5,296,576 | 1.29% | 236,585,246 |
| 2023-04-24 | 2023-04-20 | 3.900 | 55,739,471 | +392,141 | 1.28% | 217,405,233 |
| 2023-04-21 | 2023-04-19 | 3.925 | 55,347,330 | +29,720 | 1.27% | 217,216,577 |
| 2023-04-20 | 2023-04-18 | 3.888 | 55,317,610 | +1,638,737 | 1.27% | 215,089,753 |
| 2023-04-19 | 2023-04-17 | 4.106 | 53,678,873 | -494,510 | 1.24% | 220,421,710 |
| 2023-04-18 | 2023-04-14 | 4.009 | 54,173,383 | -388,013 | 1.25% | 217,202,706 |
| 2023-04-17 | 2023-04-13 | 3.937 | 54,561,396 | -508,546 | 1.26% | 214,792,995 |
| 2023-04-14 | 2023-04-12 | 3.840 | 55,069,942 | -692,644 | 1.27% | 211,458,507 |
| 2023-04-13 | 2023-04-11 | 3.743 | 55,762,586 | +260,051 | 1.28% | 208,714,521 |
| 2023-04-12 | 2023-04-06 | 3.719 | 55,502,535 | +336,003 | 1.28% | 206,396,570 |
| 2023-04-11 | 2023-04-04 | 3.670 | 55,166,532 | +356,642 | 1.27% | 202,474,153 |
| 2023-04-06 | 2023-04-03 | 3.682 | 54,809,890 | +563,032 | 1.26% | 201,829,105 |
| 2023-04-04 | 2023-03-31 | 3.670 | 54,246,858 | +507,719 | 1.25% | 199,098,733 |
| 2023-04-03 | 2023-03-30 | 3.767 | 53,739,139 | +253,447 | 1.24% | 202,442,817 |
| 2023-03-31 | 2023-03-29 | 3.755 | 53,485,692 | +672,006 | 1.23% | 200,840,176 |
| 2023-03-30 | 2023-03-28 | 3.852 | 52,813,686 | +267,482 | 1.22% | 203,434,628 |
| 2023-03-29 | 2023-03-27 | 3.816 | 52,546,204 | +326,922 | 1.21% | 200,494,831 |
| 2023-03-28 | 2023-03-24 | 3.888 | 52,219,282 | +165,937 | 1.20% | 203,042,620 |
| 2023-03-27 | 2023-03-23 | 3.949 | 52,053,345 | -8,255 | 1.20% | 205,550,020 |
| 2023-03-24 | 2023-03-22 | 3.876 | 52,061,600 | +142,822 | 1.20% | 201,798,888 |
| 2023-03-23 | 2023-03-21 | 3.888 | 51,918,778 | -194,007 | 1.20% | 201,874,179 |
| 2023-03-22 | 2023-03-20 | 3.791 | 52,112,785 | +1,690,747 | 1.20% | 197,578,599 |
| 2023-03-21 | 2023-03-17 | 4.034 | 50,422,038 | -222,076 | 1.16% | 203,383,590 |
| 2023-03-20 | 2023-03-16 | 4.058 | 50,644,114 | +1,217,702 | 1.17% | 205,506,264 |
| 2023-03-17 | 2023-03-15 | 4.312 | 49,426,412 | -1,151,657 | 1.14% | 213,137,743 |
| 2023-03-16 | 2023-03-14 | 4.034 | 50,578,069 | +567,160 | 1.16% | 204,012,960 |
| 2023-03-15 | 2023-03-13 | 4.227 | 50,010,909 | -88,335 | 1.15% | 211,417,754 |
| 2023-03-14 | 2023-03-10 | 4.143 | 50,099,244 | -186,576 | 1.15% | 207,543,224 |
| 2023-03-13 | 2023-03-09 | 4.227 | 50,285,820 | -842,897 | 1.16% | 212,579,922 |
| 2023-03-10 | 2023-03-08 | 4.034 | 51,128,717 | -95,765 | 1.18% | 206,234,068 |
| 2023-03-09 | 2023-03-07 | 4.022 | 51,224,482 | -718,238 | 1.18% | 205,999,867 |
| 2023-03-08 | 2023-03-06 | 4.082 | 51,942,720 | -941,138 | 1.20% | 212,034,177 |
| 2023-03-07 | 2023-03-03 | 4.046 | 52,883,858 | -563,032 | 1.22% | 213,954,230 |
| 2023-03-06 | 2023-03-02 | 3.925 | 53,446,890 | -1,339,059 | 1.23% | 209,758,095 |
| 2023-03-03 | 2023-03-01 | 3.767 | 54,785,949 | -716,586 | 1.26% | 206,386,296 |
| 2023-03-02 | 2023-02-28 | 3.452 | 55,502,535 | +66,870 | 1.28% | 191,605,936 |
| 2023-03-01 | 2023-02-27 | 3.452 | 55,435,665 | +1,488,485 | 1.28% | 191,375,087 |
| 2023-02-28 | 2023-02-24 | 3.755 | 53,947,180 | -2,484,110 | 1.24% | 202,573,075 |
| 2023-02-27 | 2023-02-23 | 3.428 | 56,431,290 | +473,871 | 1.30% | 193,445,082 |
| 2023-02-24 | 2023-02-22 | 3.416 | 55,957,419 | -567,985 | 1.29% | 191,142,853 |
| 2023-02-23 | 2023-02-21 | 3.331 | 56,525,404 | +97,416 | 1.30% | 188,290,171 |
| 2023-02-22 | 2023-02-20 | 3.234 | 56,427,988 | +401,222 | 1.30% | 182,497,579 |
| 2023-02-21 | 2023-02-17 | 3.222 | 56,026,766 | +619,170 | 1.29% | 180,521,308 |
| 2023-02-20 | 2023-02-16 | 3.246 | 55,407,596 | +273,261 | 1.28% | 179,868,611 |
| 2023-02-17 | 2023-02-15 | 3.295 | 55,134,335 | +271,609 | 1.27% | 181,652,895 |
| 2023-02-16 | 2023-02-14 | 3.416 | 54,862,726 | +173,368 | 1.26% | 187,403,532 |
| 2023-02-15 | 2023-02-13 | 3.464 | 54,689,358 | -101,544 | 1.26% | 189,461,137 |
| 2023-02-14 | 2023-02-10 | 3.404 | 54,790,902 | +23,941 | 1.26% | 186,494,509 |
| 2023-02-13 | 2023-02-09 | 3.489 | 54,766,961 | +71,824 | 1.26% | 191,056,761 |
| 2023-02-10 | 2023-02-08 | 3.452 | 54,695,137 | -80,080 | 1.26% | 188,818,635 |
| 2023-02-09 | 2023-02-07 | 3.392 | 54,775,217 | +55,313 | 1.26% | 185,777,630 |
| 2023-02-08 | 2023-02-06 | 3.319 | 54,719,904 | +459,837 | 1.26% | 181,613,099 |
| 2023-02-07 | 2023-02-03 | 3.416 | 54,260,067 | +281,516 | 1.25% | 185,344,931 |
| 2023-02-06 | 2023-02-02 | 3.525 | 53,978,551 | -135,392 | 1.24% | 190,267,885 |
| 2023-02-03 | 2023-02-01 | 3.561 | 54,113,943 | -776,852 | 1.25% | 192,711,570 |
| 2023-02-02 | 2023-01-31 | 3.331 | 54,890,795 | -1,549,576 | 1.26% | 182,845,171 |
| 2023-02-01 | 2023-01-30 | 3.210 | 56,440,371 | +67,696 | 1.30% | 181,170,304 |
| 2023-01-31 | 2023-01-27 | 3.198 | 56,372,675 | +804,921 | 1.30% | 180,270,163 |
| 2023-01-30 | 2023-01-26 | 3.258 | 55,567,754 | -62,743 | 1.28% | 181,061,621 |
| 2023-01-27 | 2023-01-20 | 3.319 | 55,630,497 | +55,313 | 1.28% | 184,635,320 |
| 2023-01-26 | 2023-01-19 | 3.234 | 55,575,184 | +8,255 | 1.28% | 179,739,467 |
| 2023-01-20 | 2023-01-18 | 3.161 | 55,566,929 | +882,524 | 1.28% | 175,674,280 |
| 2023-01-19 | 2023-01-17 | 3.198 | 54,684,405 | +642,286 | 1.26% | 174,871,364 |
| 2023-01-18 | 2023-01-16 | 3.380 | 54,042,119 | -416,082 | 1.24% | 182,636,616 |
| 2023-01-17 | 2023-01-13 | 3.246 | 54,458,201 | +249,319 | 1.25% | 176,786,609 |
| 2023-01-16 | 2023-01-12 | 3.355 | 54,208,882 | -667,878 | 1.25% | 181,886,933 |
| 2023-01-13 | 2023-01-11 | 3.234 | 54,876,760 | -133,741 | 1.26% | 177,480,647 |
| 2023-01-12 | 2023-01-10 | 3.222 | 55,010,501 | -360,770 | 1.27% | 177,246,846 |
| 2023-01-11 | 2023-01-09 | 3.161 | 55,371,271 | -1,197,062 | 1.27% | 175,055,709 |
| 2023-01-10 | 2023-01-06 | 2.931 | 56,568,333 | +823,909 | 1.30% | 165,821,190 |
| 2023-01-09 | 2023-01-05 | 2.943 | 55,744,424 | +1,593,331 | 1.28% | 164,081,261 |
| 2023-01-06 | 2023-01-04 | 3.137 | 54,151,093 | +236,936 | 1.25% | 169,886,266 |
| 2023-01-05 | 2023-01-03 | 3.174 | 53,914,157 | +18,988 | 1.24% | 171,102,120 |
| 2023-01-04 | 2022-12-30 | 3.198 | 53,895,169 | -85,859 | 1.24% | 172,347,523 |
| 2023-01-03 | 2022-12-29 | 3.174 | 53,981,028 | +189,879 | 1.24% | 171,314,342 |
| 2022-12-30 | 2022-12-28 | 3.295 | 53,791,149 | -42,103 | 1.24% | 177,227,457 |
| 2022-12-29 | 2022-12-23 | 3.331 | 53,833,252 | -93,289 | 1.24% | 179,322,419 |
| 2022-12-28 | 2022-12-22 | 3.319 | 53,926,541 | -145,298 | 1.24% | 178,979,960 |
| 2022-12-23 | 2022-12-21 | 3.295 | 54,071,839 | -609,264 | 1.24% | 178,152,255 |
| 2022-12-22 | 2022-12-20 | 3.137 | 54,681,103 | +61,917 | 1.26% | 171,549,047 |
| 2022-12-21 | 2022-12-19 | 3.113 | 54,619,186 | +185,751 | 1.26% | 170,031,594 |
| 2022-12-20 | 2022-12-16 | 3.331 | 54,433,435 | -1,246,595 | 1.25% | 181,321,672 |
| 2022-12-19 | 2022-12-15 | 3.149 | 55,680,030 | -283,168 | 1.28% | 175,357,396 |
| 2022-12-16 | 2022-12-14 | 3.161 | 55,963,198 | -263,353 | 1.29% | 176,927,081 |
| 2022-12-15 | 2022-12-13 | 3.113 | 56,226,551 | -757,865 | 1.29% | 175,035,382 |
| 2022-12-14 | 2022-12-12 | 3.040 | 56,984,416 | +952,697 | 1.31% | 173,253,136 |
| 2022-12-13 | 2022-12-09 | 3.077 | 56,031,719 | -101,544 | 1.29% | 172,392,728 |
| 2022-12-12 | 2022-12-08 | 2.992 | 56,133,263 | -413,606 | 1.29% | 167,945,558 |
| 2022-12-09 | 2022-12-07 | 2.919 | 56,546,869 | +101,544 | 1.30% | 165,073,320 |
| 2022-12-08 | 2022-12-06 | 2.992 | 56,445,325 | -21,464 | 1.30% | 168,879,219 |
| 2022-12-07 | 2022-12-05 | 2.980 | 56,466,789 | +1,154,958 | 1.30% | 168,259,456 |
| 2022-12-06 | 2022-12-02 | 3.077 | 55,311,831 | +108,974 | 1.27% | 170,177,850 |
| 2022-12-05 | 2022-12-01 | 3.210 | 55,202,857 | -51,184 | 1.27% | 177,197,956 |
| 2022-12-02 | 2022-11-30 | 3.149 | 55,254,041 | -43,755 | 1.27% | 174,015,796 |
| 2022-12-01 | 2022-11-29 | 3.101 | 55,297,796 | -1,123,587 | 1.27% | 171,474,311 |
| 2022-11-30 | 2022-11-28 | 3.004 | 56,421,383 | +440,023 | 1.30% | 169,491,018 |
| 2022-11-29 | 2022-11-25 | 3.065 | 55,981,360 | -561,381 | 1.29% | 171,559,687 |
| 2022-11-28 | 2022-11-24 | 2.919 | 56,542,741 | -102,369 | 1.30% | 165,061,269 |
| 2022-11-25 | 2022-11-23 | 2.907 | 56,645,110 | -302,155 | 1.30% | 164,673,966 |
| 2022-11-24 | 2022-11-22 | 2.810 | 56,947,265 | -35,499 | 1.31% | 160,033,954 |
| 2022-11-23 | 2022-11-21 | 2.750 | 56,982,764 | +75,951 | 1.31% | 156,682,556 |
| 2022-11-22 | 2022-11-18 | 2.810 | 56,906,813 | -47,057 | 1.31% | 159,920,275 |
| 2022-11-21 | 2022-11-17 | 2.762 | 56,953,870 | +94,940 | 1.31% | 157,292,989 |
| 2022-11-18 | 2022-11-16 | 2.822 | 56,858,930 | -21,465 | 1.31% | 160,474,445 |
| 2022-11-17 | 2022-11-15 | 2.871 | 56,880,395 | +761,992 | 1.31% | 163,290,993 |
| 2022-11-16 | 2022-11-14 | 2.883 | 56,118,403 | -486,255 | 1.29% | 161,783,244 |
| 2022-11-15 | 2022-11-11 | 2.750 | 56,604,658 | -339,305 | 1.30% | 155,642,898 |
| 2022-11-14 | 2022-11-10 | 2.592 | 56,943,963 | +262,528 | 1.31% | 147,608,967 |
| 2022-11-11 | 2022-11-09 | 2.616 | 56,681,435 | -65,219 | 1.30% | 148,301,611 |
| 2022-11-10 | 2022-11-08 | 2.592 | 56,746,654 | -151,903 | 1.31% | 147,097,507 |
| 2022-11-09 | 2022-11-07 | 2.592 | 56,898,557 | -567,986 | 1.31% | 147,491,267 |
| 2022-11-08 | 2022-11-04 | 2.459 | 57,466,543 | -739,702 | 1.32% | 141,306,582 |
| 2022-11-07 | 2022-11-03 | 2.350 | 58,206,245 | -676,959 | 1.34% | 136,779,998 |
| 2022-11-04 | 2022-11-02 | 2.410 | 58,883,204 | +138,694 | 1.36% | 141,937,055 |
| 2022-11-03 | 2022-11-01 | 2.447 | 58,744,510 | -1,145,877 | 1.35% | 143,737,450 |
| 2022-11-02 | 2022-10-31 | 2.301 | 59,890,387 | -63,568 | 1.38% | 137,835,790 |
| 2022-11-01 | 2022-10-28 | 2.532 | 59,953,955 | +56,963 | 1.38% | 151,780,299 |
| 2022-10-31 | 2022-10-27 | 2.653 | 59,896,992 | +454,058 | 1.38% | 158,891,406 |
| 2022-10-28 | 2022-10-26 | 2.774 | 59,442,934 | -246,842 | 1.37% | 164,887,221 |
| 2022-10-27 | 2022-10-25 | 2.762 | 59,689,776 | -1,287,874 | 1.37% | 164,848,909 |
| 2022-10-26 | 2022-10-24 | 2.629 | 60,977,650 | -419,384 | 1.40% | 160,280,872 |
| 2022-10-25 | 2022-10-21 | 2.665 | 61,397,034 | +5,778 | 1.41% | 163,614,335 |
| 2022-10-24 | 2022-10-20 | 2.592 | 61,391,256 | +327,748 | 1.41% | 159,137,149 |
| 2022-10-21 | 2022-10-19 | 2.738 | 61,063,508 | -122,183 | 1.41% | 167,163,505 |
| 2022-10-20 | 2022-10-18 | 2.738 | 61,185,691 | -2,414,764 | 1.41% | 167,497,986 |
| 2022-10-19 | 2022-10-17 | 2.616 | 63,600,455 | +208,867 | 1.46% | 166,404,572 |
| 2022-10-18 | 2022-10-14 | 2.774 | 63,391,588 | +1,652,772 | 1.46% | 175,840,291 |
| 2022-10-17 | 2022-10-13 | 3.125 | 61,738,816 | +114,752 | 1.42% | 192,943,114 |
| 2022-10-14 | 2022-10-12 | 3.271 | 61,624,064 | -317,840 | 1.42% | 201,541,915 |
| 2022-10-13 | 2022-10-11 | 3.198 | 61,941,904 | -89,986 | 1.43% | 198,079,603 |
| 2022-10-12 | 2022-10-10 | 3.125 | 62,031,890 | -33,023 | 1.43% | 193,859,014 |
| 2022-10-11 | 2022-10-07 | 3.222 | 62,064,913 | -58,614 | 1.43% | 199,976,548 |
| 2022-10-10 | 2022-10-06 | 3.174 | 62,123,527 | +200,611 | 1.43% | 197,155,400 |
| 2022-10-07 | 2022-10-05 | 3.210 | 61,922,916 | -315,364 | 1.43% | 198,768,954 |
| 2022-10-06 | 2022-10-03 | 2.992 | 62,238,280 | +16,511 | 1.43% | 186,211,207 |
| 2022-10-05 | 2022-09-30 | 2.956 | 62,221,769 | +64,394 | 1.43% | 183,900,733 |
| 2022-10-03 | 2022-09-29 | 3.040 | 62,157,375 | +67,696 | 1.43% | 188,980,793 |
| 2022-09-30 | 2022-09-28 | 3.077 | 62,089,679 | +288,120 | 1.43% | 191,031,247 |
| 2022-09-29 | 2022-09-27 | 3.271 | 61,801,559 | +492,859 | 1.42% | 202,122,413 |
| 2022-09-28 | 2022-09-26 | 3.198 | 61,308,700 | -863,535 | 1.41% | 196,054,725 |
| 2022-09-27 | 2022-09-23 | 3.428 | 62,172,235 | +288,120 | 1.43% | 213,124,901 |
| 2022-09-26 | 2022-09-22 | 3.573 | 61,884,115 | +305,457 | 1.42% | 221,132,451 |
| 2022-09-23 | 2022-09-21 | 3.658 | 61,578,658 | -1,152,482 | 1.42% | 225,262,263 |
| 2022-09-22 | 2022-09-20 | 3.392 | 62,731,140 | -120,531 | 1.44% | 212,761,229 |
| 2022-09-21 | 2022-09-19 | 3.392 | 62,851,671 | +50,359 | 1.45% | 213,170,027 |
| 2022-09-20 | 2022-09-16 | 3.501 | 62,801,312 | -915,547 | 1.45% | 219,845,631 |
| 2022-09-19 | 2022-09-15 | 3.404 | 63,716,859 | -595,228 | 1.47% | 216,876,232 |
| 2022-09-16 | 2022-09-14 | 3.416 | 64,312,087 | -248,494 | 1.48% | 219,681,250 |
| 2022-09-15 | 2022-09-13 | 3.234 | 64,560,581 | -102,369 | 1.49% | 208,799,749 |
| 2022-09-14 | 2022-09-09 | 3.149 | 64,662,950 | +28,069 | 1.49% | 203,647,996 |
| 2022-09-13 | 2022-09-08 | 3.174 | 64,634,881 | +156,856 | 1.49% | 205,125,440 |
| 2022-09-09 | 2022-09-07 | 3.161 | 64,478,025 | -89,986 | 1.48% | 203,846,619 |
| 2022-09-08 | 2022-09-06 | 3.222 | 64,568,011 | +567,985 | 1.49% | 208,041,667 |
| 2022-09-07 | 2022-09-05 | 3.331 | 64,000,026 | -393,792 | 1.47% | 213,188,672 |
| 2022-09-06 | 2022-09-02 | 3.222 | 64,393,818 | -93,288 | 1.48% | 207,480,408 |
| 2022-09-05 | 2022-09-01 | 3.258 | 64,487,106 | +899,035 | 1.48% | 210,124,381 |
| 2022-09-02 | 2022-08-31 | 3.392 | 63,588,071 | -41,278 | 1.46% | 215,667,628 |
| 2022-09-01 | 2022-08-30 | 3.501 | 63,629,349 | +36,325 | 1.46% | 222,744,302 |
| 2022-08-31 | 2022-08-29 | 3.476 | 63,593,024 | +296,376 | 1.46% | 221,076,537 |
| 2022-08-30 | 2022-08-26 | 3.610 | 63,296,648 | -727,319 | 1.46% | 228,480,035 |
| 2022-08-29 | 2022-08-25 | 3.658 | 64,023,967 | -366,549 | 1.47% | 234,207,503 |
| 2022-08-26 | 2022-08-24 | 3.452 | 64,390,516 | -12,383 | 1.48% | 222,289,037 |
| 2022-08-25 | 2022-08-23 | 3.561 | 64,402,899 | -218,773 | 1.48% | 229,352,790 |
| 2022-08-24 | 2022-08-22 | 3.537 | 64,621,672 | -559,730 | 1.49% | 228,566,365 |
| 2022-08-23 | 2022-08-19 | 3.561 | 65,181,402 | +34,673 | 1.50% | 232,125,209 |
| 2022-08-22 | 2022-08-18 | 3.513 | 65,146,729 | -66,870 | 1.50% | 228,845,245 |
| 2022-08-19 | 2022-08-17 | 3.537 | 65,213,599 | -446,628 | 1.50% | 230,660,007 |
| 2022-08-18 | 2022-08-16 | 3.513 | 65,660,227 | -1,644,516 | 1.51% | 230,649,043 |
| 2022-08-17 | 2022-08-15 | 3.513 | 67,304,743 | -118,881 | 1.55% | 236,425,844 |
| 2022-08-16 | 2022-08-12 | 3.670 | 67,423,624 | -283,167 | 1.55% | 247,460,565 |
| 2022-08-15 | 2022-08-11 | 3.707 | 67,706,791 | -562,206 | 1.56% | 250,960,249 |
| 2022-08-12 | 2022-08-10 | 3.489 | 68,268,997 | +573,764 | 1.57% | 238,159,160 |
| 2022-08-11 | 2022-08-09 | 4.991 | 67,695,233 | +1,253,200 | 1.56% | 337,872,163 |
| 2022-08-10 | 2022-08-08 | 5.147 | 66,442,033 | +9,680,813 | 1.53% | 342,009,911 |
| 2022-08-09 | 2022-08-05 | 5.147 | 56,761,220 | -303,806 | 1.53% | 292,177,992 |
| 2022-08-08 | 2022-08-04 | 4.934 | 57,065,026 | +651,917 | 1.54% | 281,570,208 |
| 2022-08-05 | 2022-08-03 | 4.920 | 56,413,109 | +777,800 | 1.52% | 277,551,349 |
| 2022-08-04 | 2022-08-02 | 4.934 | 55,635,309 | +870,629 | 1.50% | 274,515,700 |
| 2022-08-03 | 2022-08-01 | 5.119 | 54,764,680 | +2,343,949 | 1.48% | 280,343,353 |
| 2022-08-02 | 2022-07-29 | 5.318 | 52,420,731 | +2,721,597 | 1.42% | 278,780,173 |
| 2022-08-01 | 2022-07-28 | 4.877 | 49,699,134 | -181,440 | 1.34% | 242,398,624 |
| 2022-07-29 | 2022-07-27 | 4.920 | 49,880,574 | -2,813 | 1.35% | 245,411,409 |
| 2022-07-28 | 2022-07-26 | 4.877 | 49,883,387 | -19,691 | 1.35% | 243,297,285 |
| 2022-07-27 | 2022-07-25 | 4.650 | 49,903,078 | +318,574 | 1.35% | 232,039,699 |
| 2022-07-26 | 2022-07-22 | 4.792 | 49,584,504 | -234,184 | 1.34% | 237,609,107 |
| 2022-07-25 | 2022-07-21 | 4.806 | 49,818,688 | -945,877 | 1.35% | 239,439,719 |
| 2022-07-22 | 2022-07-20 | 4.749 | 50,764,565 | -96,346 | 1.37% | 241,098,409 |
| 2022-07-21 | 2022-07-19 | 4.607 | 50,860,911 | +183,549 | 1.37% | 234,323,774 |
| 2022-07-20 | 2022-07-18 | 4.564 | 50,677,362 | -612,535 | 1.37% | 231,316,302 |
| 2022-07-19 | 2022-07-15 | 4.266 | 51,289,897 | +162,452 | 1.39% | 218,796,459 |
| 2022-07-18 | 2022-07-14 | 4.408 | 51,127,445 | -133,618 | 1.38% | 225,373,574 |
| 2022-07-15 | 2022-07-13 | 4.280 | 51,261,063 | +62,589 | 1.39% | 219,402,369 |
| 2022-07-14 | 2022-07-12 | 4.252 | 51,198,474 | +301,697 | 1.38% | 217,678,438 |
| 2022-07-13 | 2022-07-11 | 4.266 | 50,896,777 | +129,398 | 1.38% | 217,119,457 |
| 2022-07-12 | 2022-07-08 | 4.351 | 50,767,379 | -409,997 | 1.37% | 220,898,810 |
| 2022-07-11 | 2022-07-07 | 4.280 | 51,177,376 | +629,413 | 1.39% | 219,044,180 |
| 2022-07-08 | 2022-07-06 | 4.252 | 50,547,963 | +291,851 | 1.37% | 214,912,688 |
| 2022-07-07 | 2022-07-05 | 4.266 | 50,256,112 | +180,736 | 1.36% | 214,386,458 |
| 2022-07-06 | 2022-07-04 | 4.294 | 50,075,376 | +348,112 | 1.36% | 215,039,564 |
| 2022-07-05 | 2022-06-30 | 4.266 | 49,727,264 | +435,314 | 1.35% | 212,130,457 |
| 2022-07-04 | 2022-06-29 | 4.351 | 49,291,950 | +814,370 | 1.33% | 214,478,930 |
| 2022-06-30 | 2022-06-28 | 4.721 | 48,477,580 | +42,898 | 1.31% | 228,858,066 |
| 2022-06-29 | 2022-06-27 | 4.607 | 48,434,682 | +228,558 | 1.31% | 223,145,776 |
| 2022-06-28 | 2022-06-24 | 4.394 | 48,206,124 | +694,113 | 1.30% | 211,810,703 |
| 2022-06-27 | 2022-06-23 | 4.351 | 47,512,011 | +1,509,185 | 1.29% | 206,734,067 |
| 2022-06-24 | 2022-06-22 | 4.650 | 46,002,826 | +340,375 | 1.25% | 213,904,279 |
| 2022-06-23 | 2022-06-21 | 4.877 | 45,662,451 | +296,070 | 1.24% | 222,710,425 |
| 2022-06-22 | 2022-06-20 | 4.749 | 45,366,381 | +652,621 | 1.23% | 215,460,573 |
| 2022-06-21 | 2022-06-17 | 4.806 | 44,713,760 | +390,307 | 1.21% | 214,904,297 |
| 2022-06-20 | 2022-06-16 | 4.764 | 44,323,453 | +595,656 | 1.20% | 211,137,610 |
| 2022-06-17 | 2022-06-15 | 4.920 | 43,727,797 | +989,472 | 1.18% | 215,139,872 |
| 2022-06-16 | 2022-06-14 | 4.934 | 42,738,325 | +324,200 | 1.16% | 210,879,411 |
| 2022-06-15 | 2022-06-13 | 5.034 | 42,414,125 | +240,513 | 1.15% | 213,501,525 |
| 2022-06-14 | 2022-06-10 | 5.105 | 42,173,612 | +255,985 | 1.14% | 215,289,305 |
| 2022-06-13 | 2022-06-09 | 5.304 | 41,917,627 | +750,373 | 1.13% | 222,327,267 |
| 2022-06-10 | 2022-06-08 | 5.659 | 41,167,254 | +418,437 | 1.11% | 232,981,898 |
| 2022-06-09 | 2022-06-07 | 5.759 | 40,748,817 | +305,213 | 1.10% | 234,669,818 |
| 2022-06-08 | 2022-06-06 | 5.816 | 40,443,604 | -312,246 | 1.09% | 235,212,482 |
| 2022-06-07 | 2022-06-02 | 5.759 | 40,755,850 | +305,213 | 1.10% | 234,710,321 |
| 2022-06-06 | 2022-06-01 | 5.830 | 40,450,637 | +33,756 | 1.09% | 235,828,577 |
| 2022-06-02 | 2022-05-31 | 5.816 | 40,416,881 | +207,460 | 1.09% | 235,057,066 |
| 2022-06-01 | 2022-05-30 | 5.759 | 40,209,421 | +1,007,062 | 1.09% | 231,563,471 |
| 2022-05-31 | 2022-05-27 | 6.114 | 39,202,359 | +71,691 | 1.06% | 239,699,907 |
| 2022-05-30 | 2022-05-26 | 6.171 | 39,130,668 | -137,838 | 1.06% | 241,487,246 |
| 2022-05-27 | 2022-05-25 | 6.029 | 39,268,506 | -220,822 | 1.06% | 236,754,064 |
| 2022-05-26 | 2022-05-24 | 6.058 | 39,489,328 | -445,864 | 1.07% | 239,208,468 |
| 2022-05-25 | 2022-05-23 | 6.043 | 39,935,192 | -456,453 | 1.08% | 241,341,448 |
| 2022-05-24 | 2022-05-20 | 5.972 | 40,391,645 | -483,136 | 1.09% | 241,228,179 |
| 2022-05-23 | 2022-05-19 | 5.773 | 40,874,781 | -72,436 | 1.11% | 235,976,459 |
| 2022-05-20 | 2022-05-18 | 6.001 | 40,947,217 | -1,267,469 | 1.11% | 245,710,689 |
| 2022-05-19 | 2022-05-17 | 5.787 | 42,214,686 | -601,986 | 1.14% | 244,312,215 |
| 2022-05-18 | 2022-05-16 | 5.503 | 42,816,672 | -130,102 | 1.16% | 235,619,419 |
| 2022-05-17 | 2022-05-13 | 5.489 | 42,946,774 | -496,498 | 1.16% | 235,724,683 |
| 2022-05-16 | 2022-05-12 | 5.176 | 43,443,272 | +19,691 | 1.18% | 224,859,437 |
| 2022-05-13 | 2022-05-11 | 5.304 | 43,423,581 | +115,334 | 1.18% | 230,314,709 |
| 2022-05-12 | 2022-05-10 | 5.403 | 43,308,247 | -116,037 | 1.17% | 234,013,768 |
| 2022-05-11 | 2022-05-06 | 5.403 | 43,424,284 | -490,169 | 1.18% | 234,640,768 |
| 2022-05-10 | 2022-05-05 | 5.489 | 43,914,453 | +9,846 | 1.19% | 241,036,044 |
| 2022-05-06 | 2022-05-04 | 5.517 | 43,904,607 | -312,949 | 1.19% | 242,230,613 |
| 2022-05-05 | 2022-05-03 | 5.375 | 44,217,556 | +277,082 | 1.20% | 237,669,659 |
| 2022-05-04 | 2022-04-29 | 5.204 | 43,940,474 | -71,028 | 1.29% | 228,682,552 |
| 2022-05-03 | 2022-04-28 | 5.233 | 44,011,502 | -229,965 | 1.30% | 230,303,860 |
| 2022-04-29 | 2022-04-27 | 4.977 | 44,241,467 | -350,924 | 1.30% | 220,183,500 |
| 2022-04-28 | 2022-04-26 | 4.792 | 44,592,391 | +270,050 | 1.31% | 213,686,885 |
| 2022-04-27 | 2022-04-25 | 5.034 | 44,322,341 | +503,531 | 1.31% | 223,106,982 |
| 2022-04-26 | 2022-04-22 | 5.546 | 43,818,810 | -59,777 | 1.29% | 243,003,425 |
| 2022-04-25 | 2022-04-21 | 5.531 | 43,878,587 | +712,397 | 1.29% | 242,710,991 |
| 2022-04-22 | 2022-04-20 | 7.675 | 43,166,190 | +687,080 | 1.27% | 331,307,234 |
| 2022-04-21 | 2022-04-19 | 7.854 | 42,479,110 | +5,482,537 | 1.25% | 333,648,165 |
| 2022-04-20 | 2022-04-14 | 7.643 | 36,996,573 | -1,883,348 | 1.25% | 282,748,711 |
| 2022-04-19 | 2022-04-13 | 6.893 | 38,879,921 | -42,343 | 1.31% | 267,998,297 |
| 2022-04-14 | 2022-04-12 | 6.665 | 38,922,264 | +378,634 | 1.31% | 259,410,586 |
| 2022-04-13 | 2022-04-11 | 6.534 | 38,543,630 | +779,972 | 1.30% | 251,862,366 |
| 2022-04-12 | 2022-04-08 | 6.632 | 37,763,658 | +540,642 | 1.27% | 250,457,914 |
| 2022-04-11 | 2022-04-07 | 6.600 | 37,223,016 | +1,345,774 | 1.26% | 245,659,111 |
| 2022-04-08 | 2022-04-06 | 6.926 | 35,877,242 | +925,412 | 1.21% | 248,470,179 |
| 2022-04-07 | 2022-04-04 | 7.268 | 34,951,830 | +368,815 | 1.18% | 254,021,848 |
| 2022-04-06 | 2022-04-01 | 7.284 | 34,583,015 | -746,834 | 1.17% | 251,904,931 |
| 2022-04-04 | 2022-03-31 | 6.926 | 35,329,849 | -1,330,462 | 1.19% | 244,679,173 |
| 2022-04-01 | 2022-03-30 | 6.942 | 36,660,311 | +88,982 | 1.24% | 254,490,771 |
| 2022-03-31 | 2022-03-29 | 6.942 | 36,571,329 | +84,686 | 1.23% | 253,873,070 |
| 2022-03-30 | 2022-03-28 | 6.860 | 36,486,643 | -259,582 | 1.23% | 250,312,361 |
| 2022-03-29 | 2022-03-25 | 6.730 | 36,746,225 | -268,173 | 1.24% | 247,302,824 |
| 2022-03-28 | 2022-03-24 | 7.056 | 37,014,398 | -820,492 | 1.25% | 261,170,957 |
| 2022-03-25 | 2022-03-23 | 6.942 | 37,834,890 | -252,832 | 1.28% | 262,644,535 |
| 2022-03-24 | 2022-03-22 | 6.714 | 38,087,722 | +26,388 | 1.29% | 255,710,469 |
| 2022-03-23 | 2022-03-21 | 6.600 | 38,061,334 | +84,073 | 1.28% | 251,191,721 |
| 2022-03-22 | 2022-03-18 | 6.649 | 37,977,261 | +100,641 | 1.28% | 252,493,438 |
| 2022-03-21 | 2022-03-17 | 6.518 | 37,876,620 | +142,985 | 1.28% | 246,886,590 |
| 2022-03-18 | 2022-03-16 | 6.665 | 37,733,635 | +24,547 | 1.27% | 251,488,567 |
| 2022-03-17 | 2022-03-15 | 6.127 | 37,709,088 | +314,812 | 1.27% | 231,046,911 |
| 2022-03-16 | 2022-03-14 | 6.877 | 37,394,276 | -290,265 | 1.26% | 257,148,428 |
| 2022-03-15 | 2022-03-11 | 6.974 | 37,684,541 | -367,588 | 1.27% | 262,829,006 |
| 2022-03-14 | 2022-03-10 | 6.632 | 38,052,129 | +643,738 | 1.28% | 252,371,125 |
| 2022-03-11 | 2022-03-09 | 6.665 | 37,408,391 | +228,285 | 1.26% | 249,320,868 |
| 2022-03-10 | 2022-03-08 | 6.551 | 37,180,106 | +71,185 | 1.26% | 243,558,320 |
| 2022-03-09 | 2022-03-07 | 6.893 | 37,108,921 | +128,257 | 1.25% | 255,790,840 |
| 2022-03-08 | 2022-03-04 | 6.974 | 36,980,664 | +865,272 | 1.25% | 257,919,850 |
| 2022-03-07 | 2022-03-03 | 7.137 | 36,115,392 | +250,377 | 1.22% | 257,770,217 |
| 2022-03-04 | 2022-03-02 | 7.023 | 35,865,015 | -577,462 | 1.21% | 251,892,119 |
| 2022-03-03 | 2022-03-01 | 6.974 | 36,442,477 | +284,129 | 1.23% | 254,166,291 |
| 2022-03-02 | 2022-02-28 | 6.746 | 36,158,348 | -549,340 | 1.22% | 243,935,616 |
| 2022-03-01 | 2022-02-25 | 6.306 | 36,707,688 | +1,118,717 | 1.24% | 231,491,095 |
| 2022-02-28 | 2022-02-24 | 6.306 | 35,588,971 | +242,399 | 1.21% | 224,436,088 |
| 2022-02-25 | 2022-02-23 | 6.323 | 35,346,572 | +205,579 | 1.20% | 223,483,426 |
| 2022-02-24 | 2022-02-22 | 6.355 | 35,140,993 | -6,750 | 1.19% | 223,328,902 |
| 2022-02-23 | 2022-02-21 | 6.355 | 35,147,743 | -2,455 | 1.19% | 223,371,799 |
| 2022-02-22 | 2022-02-18 | 6.192 | 35,150,198 | +146,667 | 1.19% | 217,659,519 |
| 2022-02-21 | 2022-02-17 | 6.306 | 35,003,531 | -33,752 | 1.19% | 220,744,105 |
| 2022-02-18 | 2022-02-16 | 6.372 | 35,037,283 | -227,671 | 1.19% | 223,240,749 |
| 2022-02-17 | 2022-02-15 | 6.339 | 35,264,954 | -149,735 | 1.19% | 223,542,043 |
| 2022-02-16 | 2022-02-14 | 6.372 | 35,414,689 | -203,124 | 1.20% | 225,645,399 |
| 2022-02-15 | 2022-02-11 | 6.518 | 35,617,813 | +342,427 | 1.21% | 232,163,282 |
| 2022-02-14 | 2022-02-10 | 6.209 | 35,275,386 | -625,942 | 1.19% | 219,009,545 |
| 2022-02-11 | 2022-02-09 | 5.866 | 35,901,328 | -230,739 | 1.22% | 210,610,155 |
| 2022-02-10 | 2022-02-08 | 5.671 | 36,132,067 | -123,348 | 1.22% | 204,898,295 |
| 2022-02-09 | 2022-02-07 | 5.524 | 36,255,415 | -390,906 | 1.23% | 200,280,595 |
| 2022-02-08 | 2022-02-04 | 5.410 | 36,646,321 | +126,415 | 1.24% | 198,259,843 |
| 2022-02-07 | 2022-01-31 | 5.377 | 36,519,906 | +101,255 | 1.24% | 196,385,710 |
| 2022-02-04 | 2022-01-27 | 5.133 | 36,418,651 | +3,683 | 1.23% | 186,939,339 |
| 2022-01-28 | 2022-01-26 | 5.231 | 36,414,968 | -24,547 | 1.23% | 190,480,823 |
| 2022-01-27 | 2022-01-25 | 4.986 | 36,439,515 | +12,887 | 1.23% | 181,702,251 |
| 2022-01-26 | 2022-01-24 | 5.182 | 36,426,628 | -10,433 | 1.23% | 188,761,050 |
| 2022-01-25 | 2022-01-21 | 5.345 | 36,437,061 | +47,253 | 1.23% | 194,752,695 |
| 2022-01-24 | 2022-01-20 | 5.394 | 36,389,808 | +133,780 | 1.23% | 196,279,097 |
| 2022-01-21 | 2022-01-19 | 5.508 | 36,256,028 | -159,554 | 1.23% | 199,693,173 |
| 2022-01-20 | 2022-01-18 | 5.361 | 36,415,582 | -44,798 | 1.23% | 195,231,300 |
| 2022-01-19 | 2022-01-17 | 5.426 | 36,460,380 | -119,665 | 1.23% | 197,848,024 |
| 2022-01-18 | 2022-01-14 | 5.361 | 36,580,045 | -687,994 | 1.24% | 196,113,020 |
| 2022-01-17 | 2022-01-13 | 5.263 | 37,268,039 | -983,096 | 1.26% | 196,157,698 |
| 2022-01-14 | 2022-01-12 | 4.840 | 38,251,135 | -144,212 | 1.30% | 185,125,851 |
| 2022-01-13 | 2022-01-11 | 4.693 | 38,395,347 | -64,436 | 1.30% | 180,192,777 |
| 2022-01-12 | 2022-01-10 | 4.758 | 38,459,783 | +158,941 | 1.30% | 183,002,058 |
| 2022-01-11 | 2022-01-07 | 4.742 | 38,300,842 | +92,050 | 1.30% | 181,621,645 |
| 2022-01-10 | 2022-01-06 | 4.889 | 38,208,792 | -66,276 | 1.29% | 186,788,810 |
| 2022-01-07 | 2022-01-05 | 4.742 | 38,275,068 | -225,217 | 1.30% | 181,499,425 |
| 2022-01-06 | 2022-01-04 | 4.889 | 38,500,285 | -71,799 | 1.30% | 188,213,813 |
| 2022-01-05 | 2022-01-03 | 4.889 | 38,572,084 | +273,696 | 1.31% | 188,564,812 |
| 2022-01-04 | 2021-12-31 | 4.660 | 38,298,388 | +61,981 | 1.30% | 178,489,561 |
| 2022-01-03 | 2021-12-29 | 4.726 | 38,236,407 | -11,660 | 1.29% | 180,693,016 |
| 2021-12-30 | 2021-12-28 | 4.758 | 38,248,067 | +19,637 | 1.30% | 181,994,656 |
| 2021-12-29 | 2021-12-24 | 4.726 | 38,228,430 | +84,687 | 1.29% | 180,655,319 |
| 2021-12-28 | 2021-12-22 | 4.726 | 38,143,743 | +341,813 | 1.29% | 180,255,116 |
| 2021-12-23 | 2021-12-21 | 4.954 | 37,801,930 | +20,865 | 1.28% | 187,263,808 |
| 2021-12-22 | 2021-12-20 | 4.807 | 37,781,065 | +103,096 | 1.28% | 181,619,512 |
| 2021-12-21 | 2021-12-17 | 5.052 | 37,677,969 | -211,102 | 1.28% | 190,333,604 |
| 2021-12-20 | 2021-12-16 | 5.166 | 37,889,071 | -453,501 | 1.28% | 195,721,940 |
| 2021-12-17 | 2021-12-15 | 4.905 | 38,342,572 | -46,025 | 1.30% | 188,067,621 |
| 2021-12-16 | 2021-12-14 | 4.905 | 38,388,597 | +574,394 | 1.30% | 188,293,370 |
| 2021-12-15 | 2021-12-13 | 5.247 | 37,814,203 | -265,113 | 1.28% | 198,416,195 |
| 2021-12-14 | 2021-12-10 | 5.182 | 38,079,316 | +121,507 | 1.29% | 197,325,200 |
| 2021-12-13 | 2021-12-09 | 5.215 | 37,957,809 | -440,000 | 1.29% | 197,932,636 |
| 2021-12-10 | 2021-12-08 | 5.100 | 38,397,809 | +299,470 | 1.30% | 195,847,068 |
| 2021-12-09 | 2021-12-07 | 5.198 | 38,098,339 | -96,960 | 1.29% | 198,044,606 |
| 2021-12-08 | 2021-12-06 | 4.921 | 38,195,299 | +217,239 | 1.29% | 187,967,667 |
| 2021-12-07 | 2021-12-03 | 5.035 | 37,978,060 | -451,046 | 1.29% | 191,230,671 |
| 2021-12-06 | 2021-12-02 | 4.775 | 38,429,106 | +169,372 | 1.30% | 183,482,308 |
| 2021-12-03 | 2021-12-01 | 4.709 | 38,259,734 | +311,130 | 1.30% | 180,179,792 |
| 2021-12-02 | 2021-11-30 | 4.840 | 37,948,604 | +228,284 | 1.28% | 183,661,678 |
| 2021-12-01 | 2021-11-29 | 4.758 | 37,720,320 | +214,171 | 1.28% | 179,483,493 |
| 2021-11-30 | 2021-11-26 | 4.644 | 37,506,149 | -88,369 | 1.27% | 174,186,153 |
| 2021-11-29 | 2021-11-25 | 4.840 | 37,594,518 | +114,756 | 1.27% | 181,947,991 |
| 2021-11-26 | 2021-11-24 | 4.677 | 37,479,762 | +384,157 | 1.27% | 175,285,106 |
| 2021-11-25 | 2021-11-23 | 4.579 | 37,095,605 | -22,092 | 1.26% | 169,861,546 |
| 2021-11-24 | 2021-11-22 | 4.416 | 37,117,697 | +378,019 | 1.26% | 163,914,211 |
| 2021-11-23 | 2021-11-19 | 4.253 | 36,739,678 | +127,030 | 1.24% | 156,257,959 |
| 2021-11-22 | 2021-11-18 | 4.449 | 36,612,648 | +120,892 | 1.24% | 162,877,120 |
| 2021-11-19 | 2021-11-17 | 4.530 | 36,491,756 | +75,482 | 1.24% | 165,312,560 |
| 2021-11-18 | 2021-11-16 | 4.612 | 36,416,274 | +109,233 | 1.23% | 167,937,714 |
| 2021-11-17 | 2021-11-15 | 4.726 | 36,307,041 | -19,638 | 1.23% | 171,575,450 |
| 2021-11-16 | 2021-11-12 | 4.856 | 36,326,679 | +316,039 | 1.23% | 176,403,929 |
| 2021-11-15 | 2021-11-11 | 4.889 | 36,010,640 | -125,802 | 1.22% | 176,042,849 |
| 2021-11-12 | 2021-11-10 | 4.921 | 36,136,442 | -403,180 | 1.22% | 177,835,568 |
| 2021-11-11 | 2021-11-09 | 4.970 | 36,539,622 | -235,648 | 1.24% | 181,605,996 |
| 2021-11-10 | 2021-11-08 | 4.856 | 36,775,270 | +194,533 | 1.25% | 178,582,306 |
| 2021-11-09 | 2021-11-05 | 4.905 | 36,580,737 | -171,828 | 1.24% | 179,425,944 |
| 2021-11-08 | 2021-11-04 | 5.215 | 36,752,565 | -318,493 | 1.24% | 191,647,839 |
| 2021-11-05 | 2021-11-03 | 5.231 | 37,071,058 | -489,094 | 1.26% | 193,912,724 |
| 2021-11-04 | 2021-11-02 | 5.394 | 37,560,152 | +51,548 | 1.27% | 202,591,690 |
| 2021-11-03 | 2021-11-01 | 5.638 | 37,508,604 | +136,234 | 1.27% | 211,481,944 |
| 2021-11-02 | 2021-10-29 | 5.866 | 37,372,370 | -408,703 | 1.27% | 219,239,819 |
| 2021-11-01 | 2021-10-28 | 5.606 | 37,781,073 | -240,558 | 1.28% | 211,786,866 |
| 2021-10-29 | 2021-10-27 | 5.752 | 38,021,631 | +268,787 | 1.29% | 218,711,562 |
| 2021-10-28 | 2021-10-26 | 5.948 | 37,752,844 | +25,160 | 1.28% | 224,547,814 |
| 2021-10-27 | 2021-10-25 | 5.980 | 37,727,684 | +26,388 | 1.28% | 225,627,745 |
| 2021-10-26 | 2021-10-22 | 6.029 | 37,701,296 | +57,685 | 1.28% | 227,313,012 |
| 2021-10-25 | 2021-10-21 | 6.176 | 37,643,611 | +173,054 | 1.27% | 232,485,987 |
| 2021-10-22 | 2021-10-20 | 6.127 | 37,470,557 | -104,937 | 1.27% | 229,585,411 |
| 2021-10-21 | 2021-10-19 | 6.160 | 37,575,494 | +242,399 | 1.27% | 231,452,988 |
| 2021-10-20 | 2021-10-18 | 6.029 | 37,333,095 | -633,919 | 1.26% | 225,093,012 |
| 2021-10-19 | 2021-10-15 | 5.443 | 37,967,014 | +226,443 | 1.29% | 206,642,288 |
| 2021-10-18 | 2021-10-12 | 5.589 | 37,740,571 | +116,597 | 1.28% | 210,944,827 |
| 2021-10-15 | 2021-10-11 | 5.589 | 37,623,974 | +114,143 | 1.27% | 210,293,127 |
| 2021-10-12 | 2021-10-08 | 5.769 | 37,509,831 | -912,525 | 1.27% | 216,378,778 |
| 2021-10-11 | 2021-10-07 | 5.915 | 38,422,356 | +474,365 | 1.30% | 227,277,744 |
| 2021-10-08 | 2021-10-06 | 5.801 | 37,947,991 | -192,078 | 1.28% | 220,143,101 |
| 2021-10-07 | 2021-10-05 | 5.459 | 38,140,069 | +82,232 | 1.29% | 208,205,681 |
| 2021-10-06 | 2021-10-04 | 5.540 | 38,057,837 | +255,286 | 1.29% | 210,857,626 |
| 2021-10-05 | 2021-09-30 | 5.899 | 37,802,551 | +194,533 | 1.28% | 222,995,435 |
| 2021-10-04 | 2021-09-29 | 5.655 | 37,608,018 | +207,420 | 1.27% | 212,655,302 |
| 2021-09-30 | 2021-09-28 | 6.046 | 37,400,598 | +352,859 | 1.27% | 226,109,469 |
| 2021-09-29 | 2021-09-27 | 5.899 | 37,047,739 | +429,568 | 1.25% | 218,542,835 |
| 2021-09-28 | 2021-09-24 | 6.616 | 36,618,171 | +629,623 | 1.24% | 242,264,051 |
| 2021-09-27 | 2021-09-23 | 6.681 | 35,988,548 | -1,496,123 | 1.22% | 240,444,294 |
| 2021-09-24 | 2021-09-21 | 6.616 | 37,484,671 | +12,887 | 1.27% | 247,996,773 |
| 2021-09-23 | 2021-09-20 | 6.649 | 37,471,784 | +95,119 | 1.27% | 249,132,753 |
| 2021-09-21 | 2021-09-17 | 7.023 | 37,376,665 | +314,198 | 1.27% | 262,508,948 |
| 2021-09-20 | 2021-09-16 | 6.974 | 37,062,467 | -495,887 | 1.25% | 258,490,381 |
| 2021-09-17 | 2021-09-15 | 6.942 | 37,558,354 | -33,752 | 1.27% | 260,724,860 |
| 2021-09-16 | 2021-09-14 | 6.860 | 37,592,106 | +376,793 | 1.27% | 257,896,261 |
| 2021-09-15 | 2021-09-13 | 6.877 | 37,215,313 | +668,898 | 1.26% | 255,917,757 |
| 2021-09-14 | 2021-09-10 | 7.007 | 36,546,415 | +384,156 | 1.24% | 256,082,282 |
| 2021-09-13 | 2021-09-09 | 6.893 | 36,162,259 | +1,035,872 | 1.22% | 249,265,523 |
| 2021-09-10 | 2021-09-08 | 6.795 | 35,126,387 | +123,961 | 1.19% | 238,690,882 |
| 2021-09-09 | 2021-09-07 | 6.420 | 35,002,426 | -66,276 | 1.19% | 224,729,798 |
| 2021-09-08 | 2021-09-06 | 6.502 | 35,068,702 | +18,410 | 1.19% | 228,012,618 |
| 2021-09-07 | 2021-09-03 | 6.469 | 35,050,292 | +390,293 | 1.19% | 226,750,598 |
| 2021-09-06 | 2021-09-02 | 6.420 | 34,659,999 | -348,563 | 1.17% | 222,531,277 |
| 2021-09-03 | 2021-09-01 | 6.697 | 35,008,562 | +95,118 | 1.19% | 234,467,357 |
| 2021-09-02 | 2021-08-31 | 6.926 | 34,913,444 | +411,158 | 1.18% | 241,795,333 |
| 2021-09-01 | 2021-08-30 | 6.909 | 34,502,286 | -62,594 | 1.17% | 238,385,602 |
| 2021-08-31 | 2021-08-27 | 6.730 | 34,564,880 | +57,071 | 1.17% | 232,622,328 |
| 2021-08-30 | 2021-08-26 | 6.811 | 34,507,809 | -57,071 | 1.17% | 235,049,840 |
| 2021-08-27 | 2021-08-25 | 6.632 | 34,564,880 | -108,619 | 1.17% | 229,242,827 |
| 2021-08-26 | 2021-08-24 | 6.404 | 34,673,499 | -408,232 | 1.17% | 222,052,933 |
| 2021-08-25 | 2021-08-23 | 6.094 | 35,081,731 | -22,706 | 1.19% | 213,805,518 |
| 2021-08-24 | 2021-08-20 | 5.899 | 35,104,437 | +41,116 | 1.19% | 207,079,390 |
| 2021-08-23 | 2021-08-19 | 6.046 | 35,063,321 | +167,531 | 1.19% | 211,979,201 |
| 2021-08-20 | 2021-08-18 | 6.094 | 34,895,790 | -67,503 | 1.18% | 212,672,301 |
| 2021-08-19 | 2021-08-17 | 6.013 | 34,963,293 | -373,110 | 1.18% | 210,234,985 |
| 2021-08-18 | 2021-08-16 | 6.046 | 35,336,403 | +53,378 | 1.20% | 213,630,148 |
| 2021-08-17 | 2021-08-13 | 6.094 | 35,283,025 | +209,871 | 1.19% | 215,032,304 |
| 2021-08-16 | 2021-08-12 | 6.143 | 35,073,154 | -150,349 | 1.19% | 215,467,844 |
| 2021-08-13 | 2021-08-11 | 5.850 | 35,223,503 | -171,827 | 1.19% | 206,059,806 |
| 2021-08-12 | 2021-08-10 | 6.234 | 35,395,330 | -19,709 | 1.20% | 220,650,357 |
| 2021-08-11 | 2021-08-09 | 6.234 | 35,415,039 | +1,441,173 | 1.20% | 220,773,221 |
| 2021-08-10 | 2021-08-06 | 6.336 | 33,973,866 | -387,842 | 1.20% | 215,242,200 |
| 2021-08-09 | 2021-08-05 | 6.149 | 34,361,708 | +87,368 | 1.21% | 211,296,459 |
| 2021-08-06 | 2021-08-04 | 6.200 | 34,274,340 | -84,417 | 1.21% | 212,501,028 |
| 2021-08-05 | 2021-08-03 | 6.149 | 34,358,757 | +113,325 | 1.21% | 211,278,312 |
| 2021-08-04 | 2021-08-02 | 6.149 | 34,245,432 | -438,678 | 1.21% | 210,581,456 |
| 2021-08-03 | 2021-07-30 | 5.861 | 34,684,110 | -3,164,717 | 1.22% | 203,290,696 |
| 2021-08-02 | 2021-07-29 | 5.472 | 37,848,827 | -319,365 | 1.33% | 207,093,180 |
| 2021-07-30 | 2021-07-28 | 5.082 | 38,168,192 | +32,468 | 1.34% | 193,969,610 |
| 2021-07-29 | 2021-07-27 | 4.913 | 38,135,724 | -128,690 | 1.34% | 187,344,455 |
| 2021-07-28 | 2021-07-26 | 5.099 | 38,264,414 | -557,855 | 1.35% | 195,106,803 |
| 2021-07-27 | 2021-07-23 | 4.997 | 38,822,269 | +337,665 | 1.37% | 194,005,383 |
| 2021-07-26 | 2021-07-22 | 5.082 | 38,484,604 | +202,480 | 1.35% | 195,577,606 |
| 2021-07-23 | 2021-07-21 | 4.845 | 38,282,124 | -38,961 | 1.35% | 185,469,674 |
| 2021-07-22 | 2021-07-20 | 4.946 | 38,321,085 | -83,826 | 1.35% | 189,553,365 |
| 2021-07-21 | 2021-07-19 | 5.099 | 38,404,911 | +250,297 | 1.35% | 195,823,184 |
| 2021-07-20 | 2021-07-16 | 5.133 | 38,154,614 | -288,668 | 1.34% | 195,839,613 |
| 2021-07-19 | 2021-07-15 | 4.828 | 38,443,282 | -219,600 | 1.35% | 185,599,229 |
| 2021-07-16 | 2021-07-14 | 4.862 | 38,662,882 | -403,780 | 1.36% | 187,969,320 |
| 2021-07-15 | 2021-07-13 | 5.031 | 39,066,662 | +672,967 | 1.38% | 196,550,252 |
| 2021-07-14 | 2021-07-12 | 5.150 | 38,393,695 | +11,807 | 1.35% | 197,717,151 |
| 2021-07-13 | 2021-07-09 | 5.201 | 38,381,888 | +629,874 | 1.35% | 199,606,904 |
| 2021-07-12 | 2021-07-08 | 5.556 | 37,752,014 | -991,742 | 1.33% | 209,761,036 |
| 2021-07-09 | 2021-07-07 | 5.590 | 38,743,756 | -1,503,551 | 1.36% | 216,584,070 |
| 2021-07-08 | 2021-07-06 | 5.336 | 40,247,307 | +117,475 | 1.42% | 214,762,391 |
| 2021-07-07 | 2021-07-05 | 5.336 | 40,129,832 | +25,974 | 1.41% | 214,135,536 |
| 2021-07-06 | 2021-07-02 | 5.404 | 40,103,858 | -40,142 | 1.41% | 216,714,359 |
| 2021-07-05 | 2021-06-30 | 5.302 | 40,144,000 | -214,287 | 1.41% | 212,851,067 |
| 2021-07-02 | 2021-06-29 | 5.234 | 40,358,287 | +128,100 | 1.42% | 211,252,596 |
| 2021-06-30 | 2021-06-28 | 5.319 | 40,230,187 | +278,042 | 1.42% | 213,989,542 |
| 2021-06-29 | 2021-06-25 | 5.319 | 39,952,145 | +229,045 | 1.41% | 212,510,601 |
| 2021-06-28 | 2021-06-24 | 5.268 | 39,723,100 | -168,833 | 1.40% | 209,273,565 |
| 2021-06-25 | 2021-06-23 | 5.285 | 39,891,933 | +609,803 | 1.40% | 210,838,795 |
| 2021-06-24 | 2021-06-22 | 5.421 | 39,282,130 | +371,313 | 1.38% | 212,939,317 |
| 2021-06-23 | 2021-06-21 | 5.539 | 38,910,817 | +458,090 | 1.37% | 215,540,533 |
| 2021-06-22 | 2021-06-18 | 5.692 | 38,452,727 | -1,025,980 | 1.35% | 218,865,482 |
| 2021-06-21 | 2021-06-17 | 5.607 | 39,478,707 | -366,590 | 1.39% | 221,361,334 |
| 2021-06-18 | 2021-06-16 | 5.268 | 39,845,297 | +46,635 | 1.40% | 209,917,337 |
| 2021-06-17 | 2021-06-15 | 5.421 | 39,798,662 | +65,526 | 1.40% | 215,739,317 |
| 2021-06-16 | 2021-06-11 | 5.251 | 39,733,136 | -226,093 | 1.40% | 208,653,362 |
| 2021-06-15 | 2021-06-10 | 5.201 | 39,959,229 | -1,340,374 | 1.41% | 207,809,944 |
| 2021-06-11 | 2021-06-09 | 4.760 | 41,299,603 | +422,080 | 1.45% | 196,590,735 |
| 2021-06-10 | 2021-06-08 | 4.811 | 40,877,523 | +109,800 | 1.44% | 196,658,971 |
| 2021-06-09 | 2021-06-07 | 4.896 | 40,767,723 | -350,061 | 1.43% | 199,583,736 |
| 2021-06-08 | 2021-06-04 | 4.811 | 41,117,784 | -217,238 | 1.45% | 197,814,850 |
| 2021-06-07 | 2021-06-03 | 4.794 | 41,335,022 | +678,280 | 1.45% | 198,159,756 |
| 2021-06-04 | 2021-06-02 | 4.896 | 40,656,742 | -258,561 | 1.43% | 199,040,414 |
| 2021-06-03 | 2021-06-01 | 4.913 | 40,915,303 | +214,877 | 1.44% | 200,999,335 |
| 2021-06-02 | 2021-05-31 | 4.997 | 40,700,426 | -1,085,945 | 1.43% | 203,391,042 |
| 2021-06-01 | 2021-05-28 | 4.963 | 41,786,371 | -402,600 | 1.47% | 207,402,089 |
| 2021-05-31 | 2021-05-27 | 4.760 | 42,188,971 | -340,616 | 1.48% | 200,824,226 |
| 2021-05-28 | 2021-05-26 | 4.658 | 42,529,587 | +269,777 | 1.50% | 198,122,915 |
| 2021-05-27 | 2021-05-25 | 4.777 | 42,259,810 | -137,545 | 1.49% | 201,877,305 |
| 2021-05-26 | 2021-05-24 | 4.692 | 42,397,355 | +288,668 | 1.49% | 198,943,330 |
| 2021-05-25 | 2021-05-21 | 4.777 | 42,108,687 | -336,484 | 1.48% | 201,155,383 |
| 2021-05-24 | 2021-05-20 | 4.574 | 42,445,171 | -97,403 | 1.49% | 194,134,581 |
| 2021-05-21 | 2021-05-18 | 4.709 | 42,542,574 | +259,742 | 1.50% | 200,345,415 |
| 2021-05-20 | 2021-05-17 | 4.692 | 42,282,832 | +167,651 | 1.49% | 198,405,948 |
| 2021-05-18 | 2021-05-14 | 4.574 | 42,115,181 | +44,275 | 1.48% | 192,625,281 |
| 2021-05-17 | 2021-05-13 | 4.608 | 42,070,906 | +249,116 | 1.48% | 193,848,131 |
| 2021-05-14 | 2021-05-12 | 4.726 | 41,821,790 | +295,603 | 1.47% | 197,659,490 |
| 2021-05-13 | 2021-05-11 | 4.946 | 41,526,187 | +959,274 | 1.46% | 205,407,245 |
| 2021-05-12 | 2021-05-10 | 5.099 | 40,566,913 | -218,419 | 1.43% | 206,847,038 |
| 2021-05-11 | 2021-05-07 | 4.930 | 40,785,332 | +100,603 | 1.44% | 201,051,742 |
| 2021-05-10 | 2021-05-06 | 4.963 | 40,684,729 | +283,354 | 1.43% | 201,934,209 |
| 2021-05-07 | 2021-05-05 | 4.963 | 40,401,375 | +968,129 | 1.42% | 200,527,813 |
| 2021-05-06 | 2021-05-04 | 5.065 | 39,433,246 | +1,288,673 | 1.39% | 199,730,581 |
| 2021-05-05 | 2021-05-03 | 4.997 | 38,144,573 | -893,748 | 1.34% | 190,618,753 |
| 2021-05-04 | 2021-04-30 | 4.625 | 39,038,321 | -935,070 | 1.37% | 180,536,338 |
| 2021-05-03 | 2021-04-29 | 4.540 | 39,973,391 | -246,164 | 1.41% | 181,474,929 |
| 2021-04-30 | 2021-04-28 | 4.455 | 40,219,555 | +501,183 | 1.42% | 179,185,911 |
| 2021-04-29 | 2021-04-27 | 4.557 | 39,718,372 | +883,713 | 1.40% | 180,989,995 |
| 2021-04-28 | 2021-04-26 | 4.506 | 38,834,659 | +315,232 | 1.37% | 174,989,497 |
| 2021-04-27 | 2021-04-23 | 4.370 | 38,519,427 | +500,003 | 1.36% | 168,348,935 |
| 2021-04-26 | 2021-04-22 | 4.370 | 38,019,424 | -174,941 | 1.34% | 166,163,675 |
| 2021-04-23 | 2021-04-21 | 4.049 | 38,194,365 | +19,480 | 1.34% | 154,635,088 |
| 2021-04-22 | 2021-04-20 | 4.015 | 38,174,885 | +68,478 | 1.34% | 153,262,863 |
| 2021-04-21 | 2021-04-19 | 4.167 | 38,106,407 | -392,077 | 1.34% | 158,797,609 |
| 2021-04-20 | 2021-04-16 | 4.099 | 38,498,484 | -633,484 | 1.36% | 157,822,836 |
| 2021-04-19 | 2021-04-15 | 3.879 | 39,131,968 | -41,913 | 1.38% | 151,802,185 |
| 2021-04-16 | 2021-04-14 | 3.710 | 39,173,881 | -210,745 | 1.38% | 145,328,759 |
| 2021-04-15 | 2021-04-13 | 3.659 | 39,384,626 | +278,042 | 1.39% | 144,109,074 |
| 2021-04-14 | 2021-04-12 | 3.608 | 39,106,584 | +121,016 | 1.38% | 141,104,328 |
| 2021-04-13 | 2021-04-09 | 3.693 | 38,985,568 | -28,926 | 1.37% | 143,969,736 |
| 2021-04-12 | 2021-04-08 | 3.625 | 39,014,494 | +162,929 | 1.37% | 141,432,951 |
| 2021-04-09 | 2021-04-07 | 3.693 | 38,851,565 | -134,003 | 1.37% | 143,474,877 |
| 2021-04-08 | 2021-04-01 | 3.659 | 38,985,568 | -590,913 | 1.37% | 142,648,913 |
| 2021-04-07 | 2021-03-31 | 3.557 | 39,576,481 | -47,226 | 1.39% | 140,788,545 |
| 2021-04-01 | 2021-03-30 | 3.608 | 39,623,707 | -510,628 | 1.39% | 142,970,211 |
| 2021-03-31 | 2021-03-29 | 3.625 | 40,134,335 | -2,362 | 1.41% | 145,492,530 |
| 2021-03-30 | 2021-03-26 | 3.625 | 40,136,697 | -64,345 | 1.41% | 145,501,092 |
| 2021-03-29 | 2021-03-25 | 3.456 | 40,201,042 | +423,261 | 1.42% | 138,924,335 |
| 2021-03-26 | 2021-03-24 | 3.422 | 39,777,781 | +753,842 | 1.40% | 136,113,992 |
| 2021-03-25 | 2021-03-23 | 3.761 | 39,023,939 | -1,858,925 | 1.37% | 146,755,683 |
| 2021-03-24 | 2021-03-22 | 3.879 | 40,882,864 | -286,897 | 1.44% | 158,594,326 |
| 2021-03-23 | 2021-03-19 | 3.710 | 41,169,761 | +744,397 | 1.45% | 152,733,151 |
| 2021-03-22 | 2021-03-18 | 3.981 | 40,425,364 | +29,516 | 1.42% | 160,928,384 |
| 2021-03-19 | 2021-03-17 | 3.744 | 40,395,848 | -471,077 | 1.42% | 151,230,662 |
| 2021-03-18 | 2021-03-16 | 3.795 | 40,866,925 | -937,432 | 1.44% | 155,071,086 |
| 2021-03-17 | 2021-03-15 | 3.710 | 41,804,357 | +53,719 | 1.47% | 155,087,399 |
| 2021-03-16 | 2021-03-12 | 3.727 | 41,750,638 | -518,303 | 1.47% | 155,595,362 |
| 2021-03-15 | 2021-03-11 | 3.608 | 42,268,941 | -334,712 | 1.49% | 152,514,741 |
| 2021-03-12 | 2021-03-10 | 3.456 | 42,603,653 | +39,551 | 1.50% | 147,227,133 |
| 2021-03-11 | 2021-03-09 | 3.557 | 42,564,102 | -190,674 | 1.50% | 151,416,645 |
| 2021-03-10 | 2021-03-08 | 3.388 | 42,754,776 | -2,596,237 | 1.50% | 144,852,329 |
| 2021-03-09 | 2021-03-05 | 3.507 | 45,351,013 | +79,693 | 1.60% | 159,026,019 |
| 2021-03-08 | 2021-03-04 | 3.693 | 45,271,320 | -190,083 | 1.59% | 167,182,379 |
| 2021-03-05 | 2021-03-03 | 3.693 | 45,461,403 | +348,290 | 1.60% | 167,884,336 |
| 2021-03-04 | 2021-03-02 | 3.591 | 45,113,113 | +508,858 | 1.60% | 162,012,867 |
| 2021-03-03 | 2021-03-01 | 3.523 | 44,604,255 | +392,564 | 1.58% | 157,163,060 |
| 2021-03-02 | 2021-02-26 | 3.269 | 44,211,691 | +427,983 | 1.56% | 144,545,736 |
| 2021-03-01 | 2021-02-25 | 3.202 | 43,783,708 | -268,596 | 1.55% | 140,179,722 |
| 2021-02-26 | 2021-02-24 | 3.015 | 44,052,304 | +89,729 | 1.56% | 132,831,012 |
| 2021-02-25 | 2021-02-23 | 3.185 | 43,962,575 | +664,112 | 1.56% | 140,007,668 |
| 2021-02-24 | 2021-02-22 | 3.066 | 43,298,463 | +67,887 | 1.53% | 132,758,368 |
| 2021-02-23 | 2021-02-19 | 3.049 | 43,230,576 | -712,519 | 1.53% | 131,817,897 |
| 2021-02-22 | 2021-02-18 | 2.964 | 43,943,095 | -37,780 | 1.55% | 130,268,538 |
| 2021-02-19 | 2021-02-17 | 2.795 | 43,980,875 | +308,148 | 1.56% | 122,930,220 |
| 2021-02-18 | 2021-02-16 | 2.710 | 43,672,727 | -1,165,296 | 1.54% | 118,369,863 |
| 2021-02-17 | 2021-02-11 | 2.541 | 44,838,023 | -135,184 | 1.59% | 113,932,746 |
| 2021-02-16 | 2021-02-09 | 2.524 | 44,973,207 | -165,880 | 1.59% | 113,514,405 |
| 2021-02-10 | 2021-02-08 | 2.524 | 45,139,087 | -280,403 | 1.60% | 113,933,093 |
| 2021-02-09 | 2021-02-05 | 2.389 | 45,419,490 | -184,771 | 1.61% | 108,485,630 |
| 2021-02-08 | 2021-02-04 | 2.355 | 45,604,261 | +2,721,976 | 1.61% | 107,381,897 |
| 2021-02-05 | 2021-02-03 | 2.405 | 42,882,285 | -100,355 | 1.52% | 103,151,872 |
| 2021-02-04 | 2021-02-02 | 2.372 | 42,982,640 | +16,529 | 1.52% | 101,937,029 |
| 2021-02-03 | 2021-02-01 | 2.355 | 42,966,111 | +18,890 | 1.52% | 101,169,988 |
| 2021-02-02 | 2021-01-29 | 2.287 | 42,947,221 | +2,252 | 1.52% | 98,215,422 |
| 2021-02-01 | 2021-01-28 | 2.321 | 42,944,969 | -54,900 | 1.52% | 99,665,239 |
| 2021-01-29 | 2021-01-27 | 2.389 | 42,999,869 | +201,890 | 1.52% | 102,706,303 |
| 2021-01-28 | 2021-01-26 | 2.405 | 42,797,979 | -43,684 | 1.51% | 102,949,077 |
| 2021-01-27 | 2021-01-25 | 2.439 | 42,841,663 | -377,806 | 1.52% | 104,505,624 |
| 2021-01-26 | 2021-01-22 | 2.405 | 43,219,469 | +72,019 | 1.53% | 103,962,956 |
| 2021-01-25 | 2021-01-21 | 2.473 | 43,147,450 | -43,684 | 1.53% | 106,713,371 |
| 2021-01-22 | 2021-01-20 | 2.524 | 43,191,134 | -1,795,170 | 1.53% | 109,016,372 |
| 2021-01-21 | 2021-01-19 | 2.575 | 44,986,304 | +5,904 | 1.59% | 115,833,653 |
| 2021-01-20 | 2021-01-18 | 2.592 | 44,980,400 | -46,046 | 1.59% | 116,580,414 |
| 2021-01-19 | 2021-01-15 | 2.558 | 45,026,446 | +174,145 | 1.59% | 115,174,269 |
| 2021-01-18 | 2021-01-14 | 2.693 | 44,852,301 | +130,462 | 1.59% | 120,807,168 |
| 2021-01-15 | 2021-01-13 | 2.693 | 44,721,839 | +138,725 | 1.58% | 120,455,776 |
| 2021-01-14 | 2021-01-12 | 2.710 | 44,583,114 | +1,503,551 | 1.58% | 120,837,361 |
| 2021-01-13 | 2021-01-11 | 2.643 | 43,079,563 | +378,397 | 1.52% | 113,843,106 |
| 2021-01-12 | 2021-01-08 | 2.660 | 42,701,166 | -190,084 | 1.51% | 113,566,499 |
| 2021-01-11 | 2021-01-07 | 2.727 | 42,891,250 | +66,116 | 1.52% | 116,978,333 |
| 2021-01-08 | 2021-01-06 | 2.710 | 42,825,134 | +176,506 | 1.51% | 116,072,560 |
| 2021-01-07 | 2021-01-05 | 2.778 | 42,648,628 | -1,229,051 | 1.51% | 118,484,015 |
| 2021-01-06 | 2021-01-04 | 2.609 | 43,877,679 | -357,145 | 1.55% | 114,465,660 |
| 2021-01-05 | 2020-12-31 | 2.473 | 44,234,824 | -308,738 | 1.56% | 109,402,692 |
| 2021-01-04 | 2020-12-29 | 2.389 | 44,543,562 | +140,497 | 1.58% | 106,393,453 |
| 2020-12-30 | 2020-12-28 | 2.439 | 44,403,065 | +1,467,541 | 1.57% | 108,314,423 |
| 2020-12-29 | 2020-12-24 | 2.389 | 42,935,524 | +34,829 | 1.52% | 102,552,613 |
| 2020-12-28 | 2020-12-22 | 2.338 | 42,900,695 | +360,687 | 1.52% | 100,289,222 |
| 2020-12-23 | 2020-12-21 | 2.524 | 42,540,008 | +273,909 | 1.50% | 107,372,901 |
| 2020-12-22 | 2020-12-18 | 2.473 | 42,266,099 | +300,474 | 1.50% | 104,533,591 |
| 2020-12-21 | 2020-12-17 | 2.507 | 41,965,625 | -2,351,844 | 1.48% | 105,212,239 |
| 2020-12-18 | 2020-12-16 | 2.338 | 44,317,469 | +122,787 | 1.57% | 103,601,224 |
| 2020-12-17 | 2020-12-15 | 2.355 | 44,194,682 | +91,500 | 1.56% | 104,062,837 |
| 2020-12-16 | 2020-12-14 | 2.287 | 44,103,182 | +77,333 | 1.56% | 100,858,973 |
| 2020-12-15 | 2020-12-11 | 2.219 | 44,025,849 | +376,035 | 1.56% | 97,698,948 |
| 2020-12-14 | 2020-12-10 | 2.287 | 43,649,814 | -94,452 | 1.54% | 99,822,172 |
| 2020-12-11 | 2020-12-09 | 2.270 | 43,744,266 | -201,890 | 1.55% | 99,297,150 |
| 2020-12-10 | 2020-12-08 | 2.253 | 43,946,156 | -20,071 | 1.55% | 99,010,986 |
| 2020-12-09 | 2020-12-07 | 2.321 | 43,966,227 | +68,478 | 1.56% | 102,035,340 |
| 2020-12-08 | 2020-12-04 | 2.321 | 43,897,749 | +149,941 | 1.55% | 101,876,418 |
| 2020-12-07 | 2020-12-03 | 2.321 | 43,747,808 | +1,139,913 | 1.55% | 101,528,440 |
| 2020-12-04 | 2020-12-02 | 2.321 | 42,607,895 | +826,451 | 1.51% | 98,882,969 |
| 2020-12-03 | 2020-12-01 | 2.219 | 41,781,444 | +7,674 | 1.48% | 92,718,328 |
| 2020-12-02 | 2020-11-30 | 2.151 | 41,773,770 | +7,084 | 1.48% | 89,870,724 |
| 2020-12-01 | 2020-11-27 | 2.134 | 41,766,686 | +268,006 | 1.48% | 89,147,961 |
| 2020-11-30 | 2020-11-26 | 2.185 | 41,498,680 | +342,977 | 1.47% | 90,684,872 |
| 2020-11-27 | 2020-11-25 | 2.253 | 41,155,703 | +814,055 | 1.46% | 92,724,076 |
| 2020-11-26 | 2020-11-24 | 2.219 | 40,341,648 | -129,871 | 1.43% | 89,523,238 |
| 2020-11-25 | 2020-11-23 | 2.236 | 40,471,519 | +51,948 | 1.43% | 90,497,022 |
| 2020-11-24 | 2020-11-20 | 2.253 | 40,419,571 | +121,016 | 1.43% | 91,065,566 |
| 2020-11-23 | 2020-11-19 | 2.168 | 40,298,555 | -70,248 | 1.43% | 87,379,649 |
| 2020-11-20 | 2020-11-18 | 2.151 | 40,368,803 | +194,806 | 1.43% | 86,848,124 |
| 2020-11-19 | 2020-11-17 | 2.168 | 40,173,997 | -108,029 | 1.42% | 87,109,569 |
| 2020-11-18 | 2020-11-16 | 2.101 | 40,282,026 | -171,784 | 1.42% | 84,614,315 |
| 2020-11-17 | 2020-11-13 | 1.999 | 40,453,810 | +172,965 | 1.43% | 80,863,454 |
| 2020-11-16 | 2020-11-12 | 1.999 | 40,280,845 | +54,310 | 1.42% | 80,517,713 |
| 2020-11-13 | 2020-11-11 | 1.965 | 40,226,535 | +259,151 | 1.42% | 79,046,285 |
| 2020-11-12 | 2020-11-10 | 2.202 | 39,967,384 | +177,687 | 1.41% | 88,015,655 |
| 2020-11-11 | 2020-11-09 | 2.270 | 39,789,697 | +307,558 | 1.41% | 90,320,489 |
| 2020-11-10 | 2020-11-06 | 2.067 | 39,482,139 | -501,774 | 1.40% | 81,596,467 |
| 2020-11-09 | 2020-11-05 | 1.965 | 39,983,913 | +43,094 | 1.41% | 78,569,526 |
| 2020-11-06 | 2020-11-04 | 1.965 | 39,940,819 | +177,096 | 1.41% | 78,484,845 |
| 2020-11-05 | 2020-11-03 | 1.948 | 39,763,723 | -27,155 | 1.41% | 77,463,253 |
| 2020-11-04 | 2020-11-02 | 1.914 | 39,790,878 | +47,226 | 1.41% | 76,168,046 |
| 2020-11-03 | 2020-10-30 | 1.914 | 39,743,652 | +402,600 | 1.41% | 76,077,646 |
| 2020-11-02 | 2020-10-29 | 2.050 | 39,341,052 | +88,548 | 1.39% | 80,638,453 |
| 2020-10-30 | 2020-10-28 | 2.134 | 39,252,504 | -29,516 | 1.39% | 83,781,622 |
| 2020-10-29 | 2020-10-27 | 2.151 | 39,282,020 | +29,516 | 1.39% | 84,510,055 |
| 2020-10-28 | 2020-10-23 | 2.168 | 39,252,504 | -30,106 | 1.39% | 85,111,489 |
| 2020-10-27 | 2020-10-22 | 2.151 | 39,282,610 | -35,420 | 1.39% | 84,511,324 |
| 2020-10-23 | 2020-10-21 | 2.134 | 39,318,030 | -169,422 | 1.39% | 83,921,482 |
| 2020-10-22 | 2020-10-20 | 2.101 | 39,487,452 | -176,506 | 1.40% | 82,945,274 |
| 2020-10-21 | 2020-10-19 | 2.033 | 39,663,958 | +38,371 | 1.40% | 80,628,419 |
| 2020-10-20 | 2020-10-16 | 1.999 | 39,625,587 | +194,216 | 1.40% | 79,207,912 |
| 2020-10-16 | 2020-10-14 | 2.050 | 39,431,371 | +20,661 | 1.39% | 80,823,583 |
| 2020-10-15 | 2020-10-12 | 2.117 | 39,410,710 | +147,580 | 1.39% | 83,451,687 |
| 2020-10-14 | 2020-10-09 | 2.151 | 39,263,130 | -165,880 | 1.39% | 84,469,415 |
| 2020-10-12 | 2020-10-08 | 2.134 | 39,429,010 | +73,200 | 1.39% | 84,158,361 |
| 2020-10-09 | 2020-10-07 | 2.101 | 39,355,810 | -31,878 | 1.39% | 82,668,754 |
| 2020-10-08 | 2020-10-06 | 2.134 | 39,387,688 | -22,432 | 1.39% | 84,070,162 |
| 2020-10-07 | 2020-10-05 | 2.117 | 39,410,120 | +28,336 | 1.39% | 83,450,438 |
| 2020-10-06 | 2020-09-30 | 2.016 | 39,381,784 | -4,723 | 1.39% | 79,387,696 |
| 2020-10-05 | 2020-09-29 | 2.101 | 39,386,507 | -182,409 | 1.39% | 82,733,234 |
| 2020-09-30 | 2020-09-28 | 2.033 | 39,568,916 | -127,510 | 1.40% | 80,435,219 |
| 2020-09-29 | 2020-09-25 | 1.948 | 39,696,426 | -53,129 | 1.40% | 77,332,152 |
| 2020-09-28 | 2020-09-24 | 1.948 | 39,749,555 | -100,355 | 1.41% | 77,435,652 |
| 2020-09-25 | 2020-09-23 | 1.931 | 39,849,910 | -64,345 | 1.41% | 76,956,099 |
| 2020-09-24 | 2020-09-22 | 1.914 | 39,914,255 | +47,226 | 1.41% | 76,404,216 |
| 2020-09-23 | 2020-09-21 | 1.914 | 39,867,029 | -17,710 | 1.41% | 76,313,815 |
| 2020-09-22 | 2020-09-18 | 1.914 | 39,884,739 | -69,658 | 1.41% | 76,347,716 |
| 2020-09-21 | 2020-09-17 | 1.931 | 39,954,397 | -7,084 | 1.41% | 77,157,879 |
| 2020-09-18 | 2020-09-16 | 1.897 | 39,961,481 | -14,167 | 1.41% | 75,817,672 |
| 2020-09-17 | 2020-09-15 | 1.897 | 39,975,648 | +64,935 | 1.41% | 75,844,551 |
| 2020-09-16 | 2020-09-14 | 1.914 | 39,910,713 | -13,577 | 1.41% | 76,397,435 |
| 2020-09-15 | 2020-09-11 | 1.931 | 39,924,290 | +5,903 | 1.41% | 77,099,738 |
| 2020-09-14 | 2020-09-10 | 1.965 | 39,918,387 | -29,516 | 1.41% | 78,440,766 |
| 2020-09-10 | 2020-09-08 | 1.846 | 39,947,903 | -168,833 | 1.41% | 73,761,771 |
| 2020-09-09 | 2020-09-07 | 1.796 | 40,116,736 | +97,404 | 1.42% | 72,034,792 |
| 2020-09-08 | 2020-09-04 | 1.846 | 40,019,332 | +70,838 | 1.42% | 73,893,661 |
| 2020-09-07 | 2020-09-03 | 1.846 | 39,948,494 | -830,583 | 1.41% | 73,762,862 |
| 2020-09-04 | 2020-09-02 | 1.880 | 40,779,077 | +53,129 | 1.44% | 76,678,078 |
| 2020-09-03 | 2020-09-01 | 1.897 | 40,725,948 | +29,516 | 1.44% | 77,268,072 |
| 2020-09-02 | 2020-08-31 | 1.914 | 40,696,432 | +20,661 | 1.44% | 77,901,466 |
| 2020-09-01 | 2020-08-28 | 1.948 | 40,675,771 | -56,671 | 1.44% | 79,240,003 |
| 2020-08-31 | 2020-08-27 | 1.914 | 40,732,442 | -17,709 | 1.44% | 77,970,396 |
| 2020-08-28 | 2020-08-26 | 1.914 | 40,750,151 | +5,903 | 1.44% | 78,004,295 |
| 2020-08-27 | 2020-08-25 | 1.914 | 40,744,248 | +401,419 | 1.44% | 77,992,995 |
| 2020-08-26 | 2020-08-24 | 1.914 | 40,342,829 | +256,780 | 1.43% | 77,224,596 |
| 2020-08-25 | 2020-08-21 | 1.999 | 40,086,049 | -29,516 | 1.42% | 80,128,333 |
| 2020-08-24 | 2020-08-20 | 1.982 | 40,115,565 | -2,952 | 1.42% | 79,507,780 |
| 2020-08-21 | 2020-08-19 | 1.982 | 40,118,517 | -7,083 | 1.42% | 79,513,630 |
| 2020-08-20 | 2020-08-18 | 2.033 | 40,125,600 | -396,697 | 1.42% | 81,566,840 |
| 2020-08-19 | 2020-08-17 | 2.084 | 40,522,297 | -675,919 | 1.43% | 84,432,572 |
| 2020-08-18 | 2020-08-14 | 1.846 | 41,198,216 | -77,332 | 1.46% | 76,070,410 |
| 2020-08-17 | 2020-08-13 | 1.863 | 41,275,548 | -67,887 | 1.46% | 76,912,403 |
| 2020-08-14 | 2020-08-12 | 1.762 | 41,343,435 | -73,200 | 1.46% | 72,836,781 |
| 2020-08-13 | 2020-08-11 | 1.762 | 41,416,635 | -33,649 | 1.47% | 72,965,741 |
| 2020-08-12 | 2020-08-10 | 1.728 | 41,450,284 | -8,854 | 1.47% | 71,620,695 |
| 2020-08-11 | 2020-08-07 | 1.745 | 41,459,138 | +4,722 | 1.47% | 72,338,307 |
| 2020-08-10 | 2020-08-06 | 1.762 | 41,454,416 | +14,758 | 1.47% | 73,032,302 |
| 2020-08-07 | 2020-08-05 | 1.728 | 41,439,658 | +191,855 | 1.47% | 71,602,335 |
| 2020-08-06 | 2020-08-04 | 1.626 | 41,247,803 | -34,829 | 1.46% | 67,078,432 |
| 2020-08-05 | 2020-08-03 | 1.626 | 41,282,632 | +74,971 | 1.46% | 67,135,072 |
| 2020-08-04 | 2020-07-31 | 1.609 | 41,207,661 | +11,806 | 1.46% | 66,315,099 |
| 2020-08-03 | 2020-07-30 | 1.592 | 41,195,855 | +118,065 | 1.46% | 65,598,246 |
| 2020-07-31 | 2020-07-29 | 1.609 | 41,077,790 | +14,168 | 1.45% | 66,106,098 |
| 2020-07-30 | 2020-07-28 | 1.558 | 41,063,622 | +5,903 | 1.45% | 63,996,457 |
| 2020-07-29 | 2020-07-27 | 1.575 | 41,057,719 | -591 | 1.45% | 64,682,771 |
| 2020-07-28 | 2020-07-24 | 1.575 | 41,058,310 | -230,816 | 1.45% | 64,683,702 |
| 2020-07-27 | 2020-07-23 | 1.592 | 41,289,126 | +82,646 | 1.46% | 65,746,766 |
| 2020-07-24 | 2020-07-22 | 1.643 | 41,206,480 | +128,690 | 1.46% | 67,709,265 |
| 2020-07-23 | 2020-07-21 | 1.609 | 41,077,790 | +118,064 | 1.45% | 66,106,098 |
| 2020-07-22 | 2020-07-20 | 1.609 | 40,959,726 | +12,397 | 1.45% | 65,916,099 |
| 2020-07-21 | 2020-07-17 | 1.643 | 40,947,329 | -44,864 | 1.45% | 67,283,436 |
| 2020-07-20 | 2020-07-16 | 1.677 | 40,992,193 | -114,523 | 1.45% | 68,745,963 |
| 2020-07-17 | 2020-07-15 | 1.660 | 41,106,716 | +106,258 | 1.45% | 68,241,680 |
| 2020-07-16 | 2020-07-14 | 1.677 | 41,000,458 | +15,348 | 1.45% | 68,759,823 |
| 2020-07-15 | 2020-07-13 | 1.677 | 40,985,110 | +66,707 | 1.45% | 68,734,084 |
| 2020-07-13 | 2020-07-09 | 1.762 | 40,918,403 | +102,126 | 1.45% | 72,087,981 |
| 2020-07-10 | 2020-07-08 | 1.779 | 40,816,277 | -28,336 | 1.44% | 72,599,485 |
| 2020-07-09 | 2020-07-07 | 1.796 | 40,844,613 | +274,500 | 1.44% | 73,341,789 |
| 2020-07-08 | 2020-07-06 | 1.897 | 40,570,113 | +210,745 | 1.44% | 76,972,411 |
| 2020-07-07 | 2020-07-03 | 1.863 | 40,359,368 | +73,200 | 1.43% | 75,205,204 |
| 2020-07-03 | 2020-06-30 | 1.914 | 40,286,168 | -6,494 | 1.43% | 77,116,135 |
| 2020-07-02 | 2020-06-29 | 1.880 | 40,292,662 | -6,493 | 1.43% | 75,763,458 |
| 2020-06-30 | 2020-06-26 | 1.880 | 40,299,155 | -8,855 | 1.43% | 75,775,667 |
| 2020-06-29 | 2020-06-24 | 1.931 | 40,308,010 | -5,903 | 1.43% | 77,840,758 |
| 2020-06-26 | 2020-06-23 | 1.897 | 40,313,913 | +41,322 | 1.43% | 76,486,331 |
| 2020-06-24 | 2020-06-22 | 1.931 | 40,272,591 | -41,322 | 1.42% | 77,772,359 |
| 2020-06-23 | 2020-06-19 | 1.982 | 40,313,913 | -262,103 | 1.43% | 79,900,899 |
| 2020-06-22 | 2020-06-18 | 1.965 | 40,576,016 | +979,866 | 1.44% | 79,733,025 |
| 2020-06-19 | 2020-06-17 | 1.897 | 39,596,150 | -106,258 | 1.40% | 75,124,541 |
| 2020-06-18 | 2020-06-16 | 1.897 | 39,702,408 | +17,710 | 1.40% | 75,326,141 |
| 2020-06-17 | 2020-06-15 | 1.897 | 39,684,698 | +103,897 | 1.40% | 75,292,541 |
| 2020-06-16 | 2020-06-12 | 1.880 | 39,580,801 | -79,104 | 1.40% | 74,424,925 |
| 2020-06-15 | 2020-06-11 | 1.880 | 39,659,905 | -177,096 | 1.40% | 74,573,667 |
| 2020-06-12 | 2020-06-10 | 1.999 | 39,837,001 | -87,958 | 1.41% | 79,630,509 |
| 2020-06-11 | 2020-06-09 | 1.999 | 39,924,959 | -88,549 | 1.41% | 79,806,329 |
| 2020-06-10 | 2020-06-08 | 1.999 | 40,013,508 | -112,751 | 1.42% | 79,983,331 |
| 2020-06-09 | 2020-06-05 | 1.931 | 40,126,259 | -493,681 | 1.42% | 77,489,770 |
| 2020-06-08 | 2020-06-04 | 1.796 | 40,619,940 | -244,393 | 1.44% | 72,938,360 |
| 2020-06-05 | 2020-06-03 | 1.728 | 40,864,333 | -192,445 | 1.45% | 70,608,248 |
| 2020-06-04 | 2020-06-02 | 1.694 | 41,056,778 | -406,142 | 1.45% | 69,549,773 |
| 2020-06-03 | 2020-06-01 | 1.609 | 41,462,920 | -276,271 | 1.47% | 66,725,884 |
| 2020-06-02 | 2020-05-29 | 1.575 | 41,739,191 | -33,058 | 1.48% | 65,756,369 |
| 2020-06-01 | 2020-05-28 | 1.525 | 41,772,249 | -43,093 | 1.48% | 63,685,596 |
| 2020-05-28 | 2020-05-26 | 1.508 | 41,815,342 | -4,133 | 1.48% | 63,042,947 |
| 2020-05-27 | 2020-05-25 | 1.508 | 41,819,475 | +35,420 | 1.48% | 63,049,179 |
| 2020-05-26 | 2020-05-22 | 1.508 | 41,784,055 | -183,590 | 1.48% | 62,995,778 |
| 2020-05-25 | 2020-05-21 | 1.558 | 41,967,645 | -34,829 | 1.48% | 65,405,350 |
| 2020-05-22 | 2020-05-20 | 1.542 | 42,002,474 | -36,600 | 1.49% | 64,748,113 |
| 2020-05-21 | 2020-05-19 | 1.592 | 42,039,074 | -293,981 | 1.49% | 66,940,946 |
| 2020-05-20 | 2020-05-18 | 1.508 | 42,333,055 | -44,274 | 1.50% | 63,823,478 |
| 2020-05-19 | 2020-05-15 | 1.542 | 42,377,329 | +38,371 | 1.50% | 65,325,963 |
| 2020-05-18 | 2020-05-14 | 1.525 | 42,338,958 | -85,597 | 1.50% | 64,549,595 |
| 2020-05-15 | 2020-05-13 | 1.542 | 42,424,555 | -37,190 | 1.50% | 65,398,764 |
| 2020-05-14 | 2020-05-12 | 1.558 | 42,461,745 | +88,548 | 1.50% | 66,175,391 |
| 2020-05-13 | 2020-05-11 | 1.592 | 42,373,197 | -47,226 | 1.50% | 67,472,987 |
| 2020-05-12 | 2020-05-08 | 1.626 | 42,420,423 | +285,716 | 1.50% | 68,985,383 |
| 2020-05-11 | 2020-05-07 | 1.592 | 42,134,707 | +23,613 | 1.49% | 67,093,227 |
| 2020-05-08 | 2020-05-06 | 1.643 | 42,111,094 | -437,429 | 1.49% | 69,195,700 |
| 2020-05-07 | 2020-05-05 | 1.525 | 42,548,523 | +35,420 | 1.51% | 64,869,096 |
| 2020-05-06 | 2020-05-04 | 1.558 | 42,513,103 | +50,177 | 1.50% | 66,255,431 |
| 2020-05-05 | 2020-04-29 | 1.626 | 42,462,926 | +410,274 | 1.50% | 69,054,502 |
| 2020-05-04 | 2020-04-28 | 1.660 | 42,052,652 | +104,487 | 1.49% | 69,812,038 |
| 2020-04-29 | 2020-04-27 | 1.694 | 41,948,165 | +23,613 | 1.48% | 71,059,773 |
| 2020-04-28 | 2020-04-24 | 1.711 | 41,924,552 | +50,177 | 1.48% | 71,729,971 |
| 2020-04-27 | 2020-04-23 | 1.711 | 41,874,375 | -590,322 | 1.48% | 71,644,122 |
| 2020-04-24 | 2020-04-22 | 1.694 | 42,464,697 | -219,600 | 1.50% | 71,934,773 |
| 2020-04-23 | 2020-04-21 | 1.677 | 42,684,297 | +17,710 | 1.51% | 71,583,706 |
| 2020-04-22 | 2020-04-20 | 1.762 | 42,666,587 | -17,710 | 1.51% | 75,167,844 |
| 2020-04-21 | 2020-04-17 | 1.762 | 42,684,297 | -20,071 | 1.51% | 75,199,045 |
| 2020-04-20 | 2020-04-16 | 1.798 | 42,704,368 | +17,710 | 1.51% | 76,784,868 |
| 2020-04-17 | 2020-04-15 | 1.798 | 42,686,658 | +743,370 | 1.51% | 76,753,025 |
| 2020-04-16 | 2020-04-14 | 1.798 | 41,943,288 | -276,477 | 1.51% | 75,416,403 |
| 2020-04-15 | 2020-04-09 | 1.746 | 42,219,765 | -1,260,338 | 1.52% | 73,723,711 |
| 2020-04-14 | 2020-04-08 | 1.642 | 43,480,103 | +151,541 | 1.57% | 71,414,134 |
| 2020-04-09 | 2020-04-07 | 1.677 | 43,328,562 | -796,460 | 1.56% | 72,663,450 |
| 2020-04-08 | 2020-04-06 | 1.591 | 44,125,022 | -28,920 | 1.59% | 70,184,752 |
| 2020-04-07 | 2020-04-03 | 1.608 | 44,153,942 | +60,732 | 1.59% | 70,994,129 |
| 2020-04-06 | 2020-04-02 | 1.591 | 44,093,210 | -9,254 | 1.59% | 70,134,152 |
| 2020-04-03 | 2020-04-01 | 1.625 | 44,102,464 | +10,990 | 1.59% | 71,673,847 |
| 2020-04-02 | 2020-03-31 | 1.608 | 44,091,474 | +107,004 | 1.59% | 70,893,688 |
| 2020-04-01 | 2020-03-30 | 1.625 | 43,984,470 | +138,817 | 1.59% | 71,482,087 |
| 2020-03-31 | 2020-03-27 | 1.729 | 43,845,653 | -282,261 | 1.58% | 75,804,772 |
| 2020-03-30 | 2020-03-26 | 1.729 | 44,127,914 | -281,103 | 1.59% | 76,292,774 |
| 2020-03-27 | 2020-03-25 | 1.660 | 44,409,017 | -282,261 | 1.60% | 73,707,622 |
| 2020-03-26 | 2020-03-24 | 1.608 | 44,691,278 | -161,952 | 1.61% | 71,858,100 |
| 2020-03-25 | 2020-03-23 | 1.487 | 44,853,230 | -27,185 | 1.62% | 66,690,225 |
| 2020-03-24 | 2020-03-20 | 1.591 | 44,880,415 | -65,938 | 1.62% | 71,386,271 |
| 2020-03-23 | 2020-03-19 | 1.539 | 44,946,353 | -163,688 | 1.62% | 69,159,918 |
| 2020-03-20 | 2020-03-18 | 1.521 | 45,110,041 | +187,981 | 1.63% | 68,631,881 |
| 2020-03-19 | 2020-03-17 | 1.660 | 44,922,060 | +322,170 | 1.62% | 74,559,142 |
| 2020-03-18 | 2020-03-16 | 1.781 | 44,599,890 | +388,686 | 1.61% | 79,422,036 |
| 2020-03-17 | 2020-03-13 | 1.867 | 44,211,204 | -83,290 | 1.60% | 82,551,716 |
| 2020-03-16 | 2020-03-12 | 1.988 | 44,294,494 | +119,151 | 1.60% | 88,067,890 |
| 2020-03-13 | 2020-03-11 | 2.092 | 44,175,343 | -164,266 | 1.59% | 92,413,476 |
| 2020-03-12 | 2020-03-10 | 2.006 | 44,339,609 | +52,056 | 1.60% | 88,924,177 |
| 2020-03-11 | 2020-03-09 | 2.023 | 44,287,553 | +129,562 | 1.60% | 89,585,465 |
| 2020-03-10 | 2020-03-06 | 2.109 | 44,157,991 | -45,693 | 1.59% | 93,140,624 |
| 2020-03-09 | 2020-03-05 | 2.178 | 44,203,684 | -20,244 | 1.60% | 96,293,953 |
| 2020-03-06 | 2020-03-04 | 2.075 | 44,223,928 | +26,606 | 1.60% | 91,750,527 |
| 2020-03-05 | 2020-03-03 | 2.075 | 44,197,322 | +187,981 | 1.62% | 91,695,328 |
| 2020-03-04 | 2020-03-02 | 2.127 | 44,009,341 | +75,192 | 1.61% | 93,587,960 |
| 2020-03-03 | 2020-02-28 | 2.006 | 43,934,149 | +230,204 | 1.61% | 88,111,017 |
| 2020-03-02 | 2020-02-27 | 2.178 | 43,703,945 | +172,942 | 1.60% | 95,205,314 |
| 2020-02-28 | 2020-02-26 | 2.161 | 43,531,003 | +102,378 | 1.60% | 94,075,967 |
| 2020-02-27 | 2020-02-25 | 2.196 | 43,428,625 | +86,760 | 1.59% | 95,356,391 |
| 2020-02-26 | 2020-02-24 | 2.230 | 43,341,865 | +271,849 | 1.59% | 96,664,567 |
| 2020-02-25 | 2020-02-21 | 2.351 | 43,070,016 | +80,976 | 1.58% | 101,270,731 |
| 2020-02-24 | 2020-02-20 | 2.317 | 42,989,040 | +286,310 | 1.58% | 99,593,857 |
| 2020-02-21 | 2020-02-19 | 2.317 | 42,702,730 | +329,110 | 1.57% | 98,930,555 |
| 2020-02-20 | 2020-02-18 | 2.386 | 42,373,620 | +179,305 | 1.55% | 101,098,488 |
| 2020-02-19 | 2020-02-17 | 2.420 | 42,194,315 | +173,521 | 1.55% | 102,129,682 |
| 2020-02-18 | 2020-02-14 | 2.420 | 42,020,794 | +104,112 | 1.54% | 101,709,682 |
| 2020-02-17 | 2020-02-13 | 2.455 | 41,916,682 | +27,185 | 1.54% | 102,907,078 |
| 2020-02-14 | 2020-02-12 | 2.455 | 41,889,497 | -462,722 | 1.54% | 102,840,338 |
| 2020-02-13 | 2020-02-11 | 2.334 | 42,352,219 | +39,332 | 1.55% | 98,850,744 |
| 2020-02-12 | 2020-02-10 | 2.282 | 42,312,887 | +341,835 | 1.55% | 96,564,300 |
| 2020-02-11 | 2020-02-07 | 2.369 | 41,971,052 | +215,744 | 1.54% | 99,412,370 |
| 2020-02-10 | 2020-02-06 | 2.472 | 41,755,308 | -51,477 | 1.53% | 103,232,807 |
| 2020-02-07 | 2020-02-05 | 2.420 | 41,806,785 | -19,088 | 1.53% | 101,191,681 |
| 2020-02-06 | 2020-02-04 | 2.386 | 41,825,873 | -85,025 | 1.53% | 99,791,628 |
| 2020-02-05 | 2020-02-03 | 2.369 | 41,910,898 | -5,784 | 1.54% | 99,269,890 |
| 2020-02-04 | 2020-01-31 | 2.438 | 41,916,682 | +164,845 | 1.54% | 102,182,380 |
| 2020-02-03 | 2020-01-30 | 2.472 | 41,751,837 | -426,861 | 1.53% | 103,224,225 |
| 2020-01-31 | 2020-01-29 | 2.541 | 42,178,698 | -390,422 | 1.55% | 107,196,476 |
| 2020-01-30 | 2020-01-24 | 2.593 | 42,569,120 | -39,909 | 1.56% | 110,396,661 |
| 2020-01-29 | 2020-01-22 | 2.611 | 42,609,029 | -17,352 | 1.56% | 111,236,826 |
| 2020-01-23 | 2020-01-21 | 2.593 | 42,626,381 | +50,321 | 1.56% | 110,545,159 |
| 2020-01-22 | 2020-01-20 | 2.645 | 42,576,060 | +32,969 | 1.56% | 112,622,952 |
| 2020-01-21 | 2020-01-17 | 2.680 | 42,543,091 | +347,619 | 1.56% | 114,006,797 |
| 2020-01-20 | 2020-01-16 | 2.576 | 42,195,472 | +69,987 | 1.55% | 108,698,143 |
| 2020-01-17 | 2020-01-15 | 2.593 | 42,125,485 | +146,336 | 1.55% | 109,246,159 |
| 2020-01-16 | 2020-01-14 | 2.593 | 41,979,149 | +460,986 | 1.54% | 108,866,659 |
| 2020-01-15 | 2020-01-13 | 2.611 | 41,518,163 | +847,938 | 1.52% | 108,388,968 |
| 2020-01-14 | 2020-01-10 | 2.714 | 40,670,225 | +353,404 | 1.49% | 110,394,194 |
| 2020-01-13 | 2020-01-09 | 2.784 | 40,316,821 | +97,171 | 1.48% | 112,223,074 |
| 2020-01-10 | 2020-01-08 | 2.784 | 40,219,650 | +35,283 | 1.48% | 111,952,596 |
| 2020-01-09 | 2020-01-07 | 2.818 | 40,184,367 | -14,460 | 1.47% | 113,243,880 |
| 2020-01-08 | 2020-01-06 | 2.784 | 40,198,827 | +34,704 | 1.47% | 111,894,634 |
| 2020-01-07 | 2020-01-03 | 2.818 | 40,164,123 | +89,074 | 1.47% | 113,186,830 |
| 2020-01-06 | 2020-01-02 | 2.835 | 40,075,049 | +88,496 | 1.47% | 113,628,668 |
| 2020-01-03 | 2019-12-31 | 2.835 | 39,986,553 | +41,066 | 1.47% | 113,377,747 |
| 2020-01-02 | 2019-12-27 | 2.870 | 39,945,487 | -15,038 | 1.47% | 114,642,544 |
| 2019-12-30 | 2019-12-24 | 2.853 | 39,960,525 | -5,784 | 1.47% | 113,994,825 |
| 2019-12-27 | 2019-12-20 | 2.939 | 39,966,309 | -57,841 | 1.47% | 117,466,213 |
| 2019-12-23 | 2019-12-19 | 2.922 | 40,024,150 | -113,366 | 1.47% | 116,944,238 |
| 2019-12-20 | 2019-12-18 | 2.922 | 40,137,516 | +54,948 | 1.47% | 117,275,475 |
| 2019-12-19 | 2019-12-17 | 2.939 | 40,082,568 | -125,513 | 1.47% | 117,807,914 |
| 2019-12-18 | 2019-12-16 | 2.835 | 40,208,081 | -28,921 | 1.47% | 114,005,866 |
| 2019-12-17 | 2019-12-13 | 2.835 | 40,237,002 | -156,168 | 1.48% | 114,087,869 |
| 2019-12-16 | 2019-12-12 | 2.749 | 40,393,170 | -103,534 | 1.48% | 111,038,879 |
| 2019-12-13 | 2019-12-11 | 2.749 | 40,496,704 | +5,784 | 1.49% | 111,323,489 |
| 2019-12-12 | 2019-12-10 | 2.784 | 40,490,920 | -26,607 | 1.49% | 112,707,684 |
| 2019-12-11 | 2019-12-09 | 2.766 | 40,517,527 | -24,293 | 1.49% | 112,081,238 |
| 2019-12-10 | 2019-12-06 | 2.749 | 40,541,820 | +109,318 | 1.49% | 111,447,510 |
| 2019-12-09 | 2019-12-05 | 2.732 | 40,432,502 | +108,162 | 1.48% | 110,447,963 |
| 2019-12-06 | 2019-12-04 | 2.714 | 40,324,340 | -30,656 | 1.48% | 109,455,333 |
| 2019-12-05 | 2019-12-03 | 2.766 | 40,354,996 | +82,712 | 1.48% | 111,631,638 |
| 2019-12-04 | 2019-12-02 | 2.784 | 40,272,284 | +17,352 | 1.48% | 112,099,104 |
| 2019-12-03 | 2019-11-29 | 2.818 | 40,254,932 | -63,624 | 1.48% | 113,442,740 |
| 2019-12-02 | 2019-11-28 | 2.870 | 40,318,556 | +17,352 | 1.48% | 115,713,242 |
| 2019-11-29 | 2019-11-27 | 2.870 | 40,301,204 | +75,192 | 1.48% | 115,663,443 |
| 2019-11-27 | 2019-11-25 | 2.853 | 40,226,012 | +46,272 | 1.48% | 114,752,176 |
| 2019-11-25 | 2019-11-21 | 2.801 | 40,179,740 | +23,136 | 1.47% | 112,536,173 |
| 2019-11-22 | 2019-11-20 | 2.818 | 40,156,604 | +17,352 | 1.47% | 113,165,641 |
| 2019-11-21 | 2019-11-19 | 2.784 | 40,139,252 | +199,549 | 1.47% | 111,728,806 |
| 2019-11-20 | 2019-11-18 | 2.801 | 39,939,703 | +5,784 | 1.46% | 111,863,873 |
| 2019-11-19 | 2019-11-15 | 2.835 | 39,933,919 | +93,701 | 1.46% | 113,228,508 |
| 2019-11-18 | 2019-11-14 | 2.818 | 39,840,218 | +30,077 | 1.46% | 112,274,031 |
| 2019-11-15 | 2019-11-13 | 2.853 | 39,810,141 | +630,459 | 1.46% | 113,565,826 |
| 2019-11-14 | 2019-11-12 | 2.870 | 39,179,682 | +82,711 | 1.44% | 112,444,703 |
| 2019-11-13 | 2019-11-11 | 2.818 | 39,096,971 | +187,981 | 1.43% | 110,179,481 |
| 2019-11-12 | 2019-11-08 | 2.905 | 38,908,990 | +86,182 | 1.43% | 113,013,219 |
| 2019-11-08 | 2019-11-06 | 2.939 | 38,822,808 | -35,861 | 1.42% | 114,105,314 |
| 2019-11-07 | 2019-11-05 | 3.008 | 38,858,669 | -40,488 | 1.43% | 116,898,025 |
| 2019-11-06 | 2019-11-04 | 2.991 | 38,899,157 | +15,038 | 1.43% | 116,347,297 |
| 2019-11-05 | 2019-11-01 | 2.991 | 38,884,119 | +24,293 | 1.43% | 116,302,318 |
| 2019-11-04 | 2019-10-31 | 3.147 | 38,859,826 | +5,206 | 1.44% | 122,276,288 |
| 2019-11-01 | 2019-10-30 | 3.129 | 38,854,620 | -97,750 | 1.44% | 121,588,149 |
| 2019-10-31 | 2019-10-29 | 3.181 | 38,952,370 | -379,432 | 1.45% | 123,914,382 |
| 2019-10-30 | 2019-10-28 | 3.077 | 39,331,802 | -289,780 | 1.46% | 121,041,376 |
| 2019-10-29 | 2019-10-25 | 2.974 | 39,621,582 | -37,596 | 1.47% | 117,823,051 |
| 2019-10-28 | 2019-10-24 | 2.887 | 39,659,178 | -16,773 | 1.47% | 114,506,512 |
| 2019-10-25 | 2019-10-23 | 2.835 | 39,675,951 | +31,233 | 1.47% | 112,497,067 |
| 2019-10-23 | 2019-10-21 | 2.887 | 39,644,718 | +5,206 | 1.47% | 114,464,762 |
| 2019-10-22 | 2019-10-18 | 2.922 | 39,639,512 | +46,272 | 1.47% | 115,820,386 |
| 2019-10-21 | 2019-10-17 | 2.991 | 39,593,240 | -226,155 | 1.47% | 118,423,298 |
| 2019-10-18 | 2019-10-16 | 2.956 | 39,819,395 | -177,570 | 1.48% | 117,722,851 |
| 2019-10-17 | 2019-10-15 | 2.974 | 39,996,965 | +30,656 | 1.48% | 118,939,331 |
| 2019-10-16 | 2019-10-14 | 2.749 | 39,966,309 | -313,494 | 1.48% | 109,865,458 |
| 2019-10-15 | 2019-10-11 | 2.818 | 40,279,803 | +69,408 | 1.49% | 113,512,829 |
| 2019-10-14 | 2019-10-10 | 2.766 | 40,210,395 | +13,303 | 1.49% | 111,231,637 |
| 2019-10-11 | 2019-10-09 | 2.714 | 40,197,092 | -116,837 | 1.49% | 109,109,934 |
| 2019-10-10 | 2019-10-08 | 2.697 | 40,313,929 | -8,098 | 1.50% | 108,730,086 |
| 2019-10-09 | 2019-10-04 | 2.645 | 40,322,027 | +21,401 | 1.50% | 106,660,543 |
| 2019-10-08 | 2019-10-03 | 2.680 | 40,300,626 | +48,008 | 1.50% | 107,997,449 |
| 2019-10-04 | 2019-10-02 | 2.732 | 40,252,618 | +34,704 | 1.49% | 109,956,580 |
| 2019-10-03 | 2019-09-30 | 2.766 | 40,217,914 | +11,568 | 1.49% | 111,252,436 |
| 2019-09-30 | 2019-09-26 | 2.835 | 40,206,346 | -28,920 | 1.49% | 114,000,947 |
| 2019-09-27 | 2019-09-25 | 2.922 | 40,235,266 | +11,568 | 1.49% | 117,561,085 |
| 2019-09-26 | 2019-09-24 | 2.922 | 40,223,698 | -115,681 | 1.49% | 117,527,285 |
| 2019-09-25 | 2019-09-23 | 2.956 | 40,339,379 | +119,151 | 1.50% | 119,260,142 |
| 2019-09-24 | 2019-09-20 | 3.008 | 40,220,228 | +11,568 | 1.49% | 120,993,985 |
| 2019-09-23 | 2019-09-19 | 3.043 | 40,208,660 | -725,316 | 1.49% | 122,349,521 |
| 2019-09-20 | 2019-09-18 | 3.026 | 40,933,976 | -310,602 | 1.52% | 123,848,852 |
| 2019-09-19 | 2019-09-17 | 3.060 | 41,244,578 | -50,900 | 1.53% | 126,214,757 |
| 2019-09-18 | 2019-09-16 | 3.043 | 41,295,478 | +59,576 | 1.53% | 125,656,561 |
| 2019-09-17 | 2019-09-13 | 3.026 | 41,235,902 | -71,144 | 1.53% | 124,762,352 |
| 2019-09-16 | 2019-09-12 | 3.026 | 41,307,046 | -309,445 | 1.53% | 124,977,603 |
| 2019-09-13 | 2019-09-11 | 2.991 | 41,616,491 | -49,164 | 1.54% | 124,474,837 |
| 2019-09-12 | 2019-09-10 | 2.991 | 41,665,655 | -150,963 | 1.55% | 124,621,887 |
| 2019-09-11 | 2019-09-09 | 2.956 | 41,816,618 | -191,451 | 1.55% | 123,627,481 |
| 2019-09-10 | 2019-09-06 | 2.887 | 42,008,069 | -97,172 | 1.56% | 121,288,380 |
| 2019-09-09 | 2019-09-05 | 2.853 | 42,105,241 | -38,174 | 1.56% | 120,113,026 |
| 2019-09-06 | 2019-09-04 | 2.818 | 42,143,415 | -57,841 | 1.56% | 118,764,689 |
| 2019-09-05 | 2019-09-03 | 2.784 | 42,201,256 | +133,033 | 1.57% | 117,468,455 |
| 2019-09-04 | 2019-09-02 | 2.749 | 42,068,223 | -905,778 | 1.56% | 115,643,519 |
| 2019-09-03 | 2019-08-30 | 2.645 | 42,974,001 | -784,892 | 1.59% | 113,675,592 |
| 2019-09-02 | 2019-08-29 | 2.645 | 43,758,893 | -306,553 | 1.62% | 115,751,803 |
| 2019-08-30 | 2019-08-28 | 2.628 | 44,065,446 | -5,784 | 1.63% | 115,800,854 |
| 2019-08-29 | 2019-08-27 | 2.593 | 44,071,230 | -46,272 | 1.64% | 114,292,159 |
| 2019-08-28 | 2019-08-26 | 2.559 | 44,117,502 | -3,504 | 1.64% | 112,886,663 |
| 2019-08-27 | 2019-08-23 | 2.680 | 44,121,006 | -42,224 | 1.64% | 118,235,287 |
| 2019-08-26 | 2019-08-22 | 2.628 | 44,163,230 | -14,460 | 1.64% | 116,057,824 |
| 2019-08-22 | 2019-08-20 | 2.611 | 44,177,690 | -42,802 | 1.64% | 115,332,035 |
| 2019-08-21 | 2019-08-19 | 2.593 | 44,220,492 | +607,323 | 1.64% | 114,679,248 |
| 2019-08-20 | 2019-08-16 | 2.507 | 43,613,169 | -46,851 | 1.62% | 109,334,104 |
| 2019-08-19 | 2019-08-15 | 2.455 | 43,660,020 | +11,568 | 1.62% | 107,187,041 |
| 2019-08-16 | 2019-08-14 | 2.472 | 43,648,452 | +115,681 | 1.62% | 107,913,279 |
| 2019-08-15 | 2019-08-13 | 2.438 | 43,532,771 | +237,723 | 1.62% | 106,122,001 |
| 2019-08-14 | 2019-08-12 | 2.593 | 43,295,048 | +249,870 | 1.61% | 112,279,247 |
| 2019-08-13 | 2019-08-09 | 2.576 | 43,045,178 | +17,352 | 1.60% | 110,887,038 |
| 2019-08-12 | 2019-08-08 | 2.680 | 43,027,826 | -138,817 | 1.60% | 115,305,788 |
| 2019-08-09 | 2019-08-07 | 2.645 | 43,166,643 | -115,680 | 1.60% | 114,185,172 |
| 2019-08-08 | 2019-08-06 | 2.576 | 43,282,323 | +277,633 | 1.61% | 111,497,938 |
| 2019-08-07 | 2019-08-05 | 2.576 | 43,004,690 | +19,666 | 1.60% | 110,782,738 |
| 2019-08-06 | 2019-08-02 | 2.714 | 42,985,024 | +33,547 | 1.59% | 116,677,424 |
| 2019-08-05 | 2019-08-01 | 2.835 | 42,951,477 | -561,050 | 1.59% | 121,784,483 |
| 2019-08-02 | 2019-07-31 | 2.801 | 43,512,527 | +49,164 | 1.61% | 121,870,706 |
| 2019-08-01 | 2019-07-30 | 2.887 | 43,463,363 | -41,067 | 1.61% | 125,490,198 |
| 2019-07-31 | 2019-07-29 | 2.887 | 43,504,430 | +53,213 | 1.61% | 125,608,769 |
| 2019-07-30 | 2019-07-26 | 2.956 | 43,451,217 | +245,821 | 1.61% | 128,460,042 |
| 2019-07-29 | 2019-07-25 | 3.026 | 43,205,396 | +125,514 | 1.60% | 130,721,205 |
| 2019-07-26 | 2019-07-24 | 3.095 | 43,079,882 | -552,953 | 1.60% | 133,320,687 |
| 2019-07-25 | 2019-07-23 | 3.060 | 43,632,835 | -459,830 | 1.62% | 133,523,191 |
| 2019-07-24 | 2019-07-22 | 2.905 | 44,092,665 | -83,868 | 1.64% | 128,069,477 |
| 2019-07-23 | 2019-07-19 | 2.922 | 44,176,533 | -31,234 | 1.64% | 129,076,844 |
| 2019-07-22 | 2019-07-18 | 2.905 | 44,207,767 | +89,074 | 1.64% | 128,403,797 |
| 2019-07-19 | 2019-07-17 | 2.956 | 44,118,693 | -10,411 | 1.64% | 130,433,382 |
| 2019-07-18 | 2019-07-16 | 2.991 | 44,129,104 | -1,635,722 | 1.64% | 131,990,057 |
| 2019-07-17 | 2019-07-15 | 2.853 | 45,764,826 | -532,130 | 1.70% | 130,552,672 |
| 2019-07-16 | 2019-07-12 | 2.749 | 46,296,956 | -411,244 | 1.72% | 127,268,102 |
| 2019-07-15 | 2019-07-11 | 2.559 | 46,708,200 | -118,572 | 1.73% | 119,515,670 |
| 2019-07-12 | 2019-07-10 | 2.507 | 46,826,772 | +21,979 | 1.74% | 117,390,304 |
| 2019-07-11 | 2019-07-09 | 2.455 | 46,804,793 | +248,713 | 1.74% | 114,907,580 |
| 2019-07-10 | 2019-07-08 | 2.559 | 46,556,080 | +161,953 | 1.73% | 119,126,430 |
| 2019-07-09 | 2019-07-05 | 2.559 | 46,394,127 | +101,220 | 1.72% | 118,712,029 |
| 2019-07-08 | 2019-07-04 | 2.645 | 46,292,907 | +187,402 | 1.72% | 122,454,822 |
| 2019-07-05 | 2019-07-03 | 2.541 | 46,105,505 | +89,653 | 1.71% | 117,176,393 |
| 2019-07-04 | 2019-07-02 | 2.559 | 46,015,852 | -252,762 | 1.71% | 117,744,109 |
| 2019-07-03 | 2019-06-28 | 2.472 | 46,268,614 | +316,386 | 1.72% | 114,391,178 |
| 2019-07-02 | 2019-06-27 | 2.524 | 45,952,228 | -155,590 | 1.70% | 115,992,373 |
| 2019-06-28 | 2019-06-26 | 2.472 | 46,107,818 | +31,233 | 1.71% | 113,993,638 |
| 2019-06-26 | 2019-06-24 | 2.490 | 46,076,585 | +141,131 | 1.71% | 114,713,038 |
| 2019-06-25 | 2019-06-21 | 2.507 | 45,935,454 | -20,823 | 1.70% | 115,155,854 |
| 2019-06-24 | 2019-06-20 | 2.507 | 45,956,277 | -277,633 | 1.71% | 115,208,055 |
| 2019-06-21 | 2019-06-19 | 2.420 | 46,233,910 | -89,652 | 1.72% | 111,907,364 |
| 2019-06-20 | 2019-06-18 | 2.351 | 46,323,562 | +4,627 | 1.72% | 108,920,809 |
| 2019-06-19 | 2019-06-17 | 2.334 | 46,318,935 | +179,305 | 1.72% | 108,109,122 |
| 2019-06-18 | 2019-06-14 | 2.369 | 46,139,630 | +313,494 | 1.71% | 109,286,038 |
| 2019-06-17 | 2019-06-13 | 2.507 | 45,826,136 | +5,784 | 1.70% | 114,881,804 |
| 2019-06-14 | 2019-06-12 | 2.507 | 45,820,352 | -28,920 | 1.70% | 114,867,304 |
| 2019-06-13 | 2019-06-11 | 2.541 | 45,849,272 | -33,020 | 1.70% | 116,525,180 |
| 2019-06-12 | 2019-06-10 | 2.524 | 45,882,292 | -17,352 | 1.70% | 115,815,841 |
| 2019-06-11 | 2019-06-06 | 2.455 | 45,899,644 | -28,920 | 1.70% | 112,685,404 |
| 2019-06-10 | 2019-06-05 | 2.386 | 45,928,564 | -38,174 | 1.70% | 109,580,167 |
| 2019-06-06 | 2019-06-04 | 2.334 | 45,966,738 | -11,568 | 1.71% | 107,287,088 |
| 2019-06-05 | 2019-06-03 | 2.351 | 45,978,306 | -166,002 | 1.71% | 108,109,007 |
| 2019-06-04 | 2019-05-31 | 2.369 | 46,144,308 | +11,568 | 1.71% | 109,297,118 |
| 2019-06-03 | 2019-05-30 | 2.386 | 46,132,740 | +9,255 | 1.71% | 110,067,307 |
| 2019-05-30 | 2019-05-28 | 2.472 | 46,123,485 | -43,959 | 1.71% | 114,032,372 |
| 2019-05-29 | 2019-05-27 | 2.438 | 46,167,444 | -53,791 | 1.71% | 112,544,674 |
| 2019-05-28 | 2019-05-24 | 2.420 | 46,221,235 | +93,701 | 1.71% | 111,876,684 |
| 2019-05-27 | 2019-05-23 | 2.386 | 46,127,534 | +44,537 | 1.71% | 110,054,886 |
| 2019-05-24 | 2019-05-22 | 2.438 | 46,082,997 | +8,676 | 1.71% | 112,338,814 |
| 2019-05-23 | 2019-05-21 | 2.438 | 46,074,321 | +23,136 | 1.71% | 112,317,664 |
| 2019-05-22 | 2019-05-20 | 2.490 | 46,051,185 | +20,822 | 1.71% | 114,649,802 |
| 2019-05-21 | 2019-05-17 | 2.524 | 46,030,363 | +146,915 | 1.71% | 116,189,601 |
| 2019-05-20 | 2019-05-16 | 2.541 | 45,883,448 | +28,920 | 1.70% | 116,612,038 |
| 2019-05-17 | 2019-05-15 | 2.559 | 45,854,528 | -26,028 | 1.70% | 117,331,318 |
| 2019-05-16 | 2019-05-14 | 2.559 | 45,880,556 | -47,429 | 1.70% | 117,397,917 |
| 2019-05-15 | 2019-05-10 | 2.576 | 45,927,985 | -179,305 | 1.70% | 118,313,327 |
| 2019-05-14 | 2019-05-09 | 2.541 | 46,107,290 | -127,249 | 1.71% | 117,180,929 |
| 2019-05-10 | 2019-05-08 | 2.576 | 46,234,539 | +189,138 | 1.72% | 119,103,029 |
| 2019-05-09 | 2019-05-07 | 2.611 | 46,045,401 | +662,849 | 1.71% | 120,207,956 |
| 2019-05-08 | 2019-05-06 | 2.732 | 45,382,552 | -156,747 | 1.68% | 123,969,830 |
| 2019-05-07 | 2019-05-03 | 2.801 | 45,539,299 | -130,920 | 1.69% | 127,547,327 |
| 2019-05-06 | 2019-05-02 | 2.766 | 45,670,219 | +83,868 | 1.69% | 126,334,825 |
| 2019-05-03 | 2019-04-30 | 2.784 | 45,586,351 | +230,204 | 1.69% | 126,890,968 |
| 2019-05-02 | 2019-04-29 | 2.818 | 45,356,147 | -8,676 | 1.68% | 127,818,514 |
| 2019-04-30 | 2019-04-26 | 2.818 | 45,364,823 | -63,624 | 1.68% | 127,842,964 |
| 2019-04-29 | 2019-04-25 | 2.818 | 45,428,447 | -182,197 | 1.69% | 128,022,263 |
| 2019-04-26 | 2019-04-24 | 2.835 | 45,610,644 | -32,390 | 1.69% | 129,324,277 |
| 2019-04-25 | 2019-04-23 | 2.818 | 45,643,034 | +169,471 | 1.69% | 128,626,992 |
| 2019-04-24 | 2019-04-18 | 2.935 | 45,473,563 | +220,372 | 1.69% | 133,483,211 |
| 2019-04-23 | 2019-04-17 | 2.935 | 45,253,191 | +1,180,005 | 1.68% | 132,836,331 |
| 2019-04-18 | 2019-04-16 | 2.988 | 44,073,186 | -132,330 | 1.67% | 131,710,599 |
| 2019-04-17 | 2019-04-15 | 2.988 | 44,205,516 | -304,810 | 1.68% | 132,106,061 |
| 2019-04-16 | 2019-04-12 | 2.971 | 44,510,326 | -93,309 | 1.69% | 132,229,888 |
| 2019-04-15 | 2019-04-11 | 2.882 | 44,603,635 | +824,514 | 1.69% | 128,563,424 |
| 2019-04-12 | 2019-04-10 | 2.971 | 43,779,121 | +387,375 | 1.66% | 130,057,647 |
| 2019-04-11 | 2019-04-09 | 3.130 | 43,391,746 | -613,579 | 1.65% | 135,812,569 |
| 2019-04-10 | 2019-04-08 | 3.130 | 44,005,325 | +96,702 | 1.67% | 137,733,021 |
| 2019-04-09 | 2019-04-04 | 3.095 | 43,908,623 | -90,481 | 1.67% | 135,877,466 |
| 2019-04-08 | 2019-04-03 | 3.095 | 43,999,104 | -639,592 | 1.67% | 136,157,464 |
| 2019-04-04 | 2019-04-02 | 3.042 | 44,638,696 | -339,307 | 1.69% | 135,768,656 |
| 2019-04-03 | 2019-04-01 | 3.024 | 44,978,003 | -177,570 | 1.71% | 136,005,306 |
| 2019-04-02 | 2019-03-29 | 2.988 | 45,155,573 | -401,512 | 1.71% | 134,945,260 |
| 2019-04-01 | 2019-03-28 | 2.988 | 45,557,085 | -925,175 | 1.73% | 136,145,160 |
| 2019-03-29 | 2019-03-27 | 3.006 | 46,482,260 | -774,749 | 1.76% | 139,731,953 |
| 2019-03-28 | 2019-03-26 | 2.918 | 47,257,009 | -260,134 | 1.79% | 137,882,690 |
| 2019-03-27 | 2019-03-25 | 2.882 | 47,517,143 | -7,352 | 1.80% | 136,961,183 |
| 2019-03-26 | 2019-03-22 | 2.882 | 47,524,495 | +140,812 | 1.80% | 136,982,374 |
| 2019-03-25 | 2019-03-21 | 2.882 | 47,383,683 | +21,490 | 1.80% | 136,576,504 |
| 2019-03-22 | 2019-03-20 | 2.935 | 47,362,193 | -210,936 | 1.80% | 139,027,100 |
| 2019-03-21 | 2019-03-19 | 2.900 | 47,573,129 | -16,965 | 1.81% | 137,963,797 |
| 2019-03-20 | 2019-03-18 | 2.900 | 47,590,094 | +2,335 | 1.81% | 138,012,996 |
| 2019-03-19 | 2019-03-15 | 2.882 | 47,587,759 | +149,295 | 1.81% | 137,164,723 |
| 2019-03-18 | 2019-03-14 | 2.900 | 47,438,464 | +123,846 | 1.80% | 137,573,264 |
| 2019-03-15 | 2019-03-13 | 3.042 | 47,314,618 | -151,556 | 1.80% | 143,907,477 |
| 2019-03-14 | 2019-03-12 | 2.953 | 47,466,174 | -575,124 | 1.80% | 140,171,678 |
| 2019-03-13 | 2019-03-11 | 2.812 | 48,041,298 | +322,341 | 1.82% | 135,073,897 |
| 2019-03-12 | 2019-03-08 | 2.882 | 47,718,957 | +314,989 | 1.81% | 137,542,882 |
| 2019-03-11 | 2019-03-07 | 2.935 | 47,403,968 | +1,057,504 | 1.80% | 139,149,727 |
| 2019-03-08 | 2019-03-06 | 3.024 | 46,346,464 | -131,199 | 1.76% | 140,143,284 |
| 2019-03-07 | 2019-03-05 | 3.006 | 46,477,663 | -154,949 | 1.76% | 139,718,134 |
| 2019-03-06 | 2019-03-04 | 2.971 | 46,632,612 | +482,380 | 1.78% | 138,534,709 |
| 2019-03-05 | 2019-03-01 | 3.024 | 46,150,232 | -338,175 | 1.76% | 139,549,914 |
| 2019-03-04 | 2019-02-28 | 3.024 | 46,488,407 | +35,627 | 1.77% | 140,572,494 |
| 2019-03-01 | 2019-02-27 | 3.059 | 46,452,780 | -15,834 | 1.77% | 142,107,627 |
| 2019-02-28 | 2019-02-26 | 3.112 | 46,468,614 | +257,872 | 1.77% | 144,621,200 |
| 2019-02-27 | 2019-02-25 | 3.201 | 46,210,742 | -434,312 | 1.76% | 147,904,399 |
| 2019-02-26 | 2019-02-22 | 3.112 | 46,645,054 | -348,354 | 1.78% | 145,170,322 |
| 2019-02-25 | 2019-02-21 | 3.024 | 46,993,408 | -135,722 | 1.79% | 142,099,525 |
| 2019-02-22 | 2019-02-20 | 3.006 | 47,129,130 | +239,211 | 1.80% | 141,676,532 |
| 2019-02-21 | 2019-02-19 | 3.042 | 46,889,919 | -256,742 | 1.79% | 142,615,754 |
| 2019-02-20 | 2019-02-18 | 2.918 | 47,146,661 | -70,689 | 1.80% | 137,560,726 |
| 2019-02-19 | 2019-02-15 | 2.847 | 47,217,350 | +254,480 | 1.80% | 134,427,171 |
| 2019-02-18 | 2019-02-14 | 2.935 | 46,962,870 | +157,777 | 1.79% | 137,854,927 |
| 2019-02-15 | 2019-02-13 | 2.935 | 46,805,093 | -662,778 | 1.79% | 137,391,788 |
| 2019-02-14 | 2019-02-12 | 2.812 | 47,467,871 | -251,652 | 1.81% | 133,461,638 |
| 2019-02-13 | 2019-02-11 | 2.759 | 47,719,523 | -128,371 | 1.82% | 131,637,694 |
| 2019-02-12 | 2019-02-08 | 2.723 | 47,847,894 | +330,824 | 1.83% | 130,299,612 |
| 2019-02-11 | 2019-02-04 | 2.741 | 47,517,070 | +180,397 | 1.81% | 130,238,962 |
| 2019-02-08 | 2019-01-31 | 2.741 | 47,336,673 | -12,441 | 1.81% | 129,744,514 |
| 2019-02-01 | 2019-01-30 | 2.617 | 47,349,114 | +277,666 | 1.83% | 123,917,643 |
| 2019-01-31 | 2019-01-29 | 2.759 | 47,071,448 | +132,329 | 1.82% | 129,849,933 |
| 2019-01-30 | 2019-01-28 | 2.759 | 46,939,119 | +95,006 | 1.81% | 129,484,894 |
| 2019-01-29 | 2019-01-25 | 2.776 | 46,844,113 | +22,055 | 1.81% | 130,051,165 |
| 2019-01-28 | 2019-01-24 | 2.794 | 46,822,058 | -84,827 | 1.81% | 130,817,896 |
| 2019-01-25 | 2019-01-23 | 2.759 | 46,906,885 | +145,902 | 1.81% | 129,395,974 |
| 2019-01-24 | 2019-01-22 | 2.829 | 46,760,983 | +88,785 | 1.81% | 132,301,019 |
| 2019-01-23 | 2019-01-21 | 2.847 | 46,672,198 | +163,432 | 1.80% | 132,875,130 |
| 2019-01-22 | 2019-01-18 | 2.847 | 46,508,766 | +84,827 | 1.80% | 132,409,842 |
| 2019-01-21 | 2019-01-17 | 2.847 | 46,423,939 | -554,766 | 1.79% | 132,168,340 |
| 2019-01-18 | 2019-01-16 | 2.812 | 46,978,705 | +9,614 | 1.81% | 132,086,289 |
| 2019-01-17 | 2019-01-15 | 2.741 | 46,969,091 | -62,206 | 1.81% | 128,737,013 |
| 2019-01-16 | 2019-01-14 | 2.670 | 47,031,297 | +287,845 | 1.82% | 125,580,867 |
| 2019-01-15 | 2019-01-11 | 2.794 | 46,743,452 | -66,165 | 1.80% | 130,598,276 |
| 2019-01-14 | 2019-01-10 | 2.723 | 46,809,617 | +359,099 | 1.81% | 127,472,171 |
| 2019-01-11 | 2019-01-09 | 2.723 | 46,450,518 | -177,570 | 1.79% | 126,494,271 |
| 2019-01-10 | 2019-01-08 | 2.652 | 46,628,088 | +52,027 | 1.82% | 123,679,705 |
| 2019-01-09 | 2019-01-07 | 2.635 | 46,576,061 | +126,674 | 1.82% | 122,718,093 |
| 2019-01-08 | 2019-01-04 | 2.582 | 46,449,387 | -50,896 | 1.81% | 119,920,220 |
| 2019-01-07 | 2019-01-03 | 2.529 | 46,500,283 | +271,445 | 1.81% | 117,584,806 |
| 2019-01-04 | 2019-01-02 | 2.617 | 46,228,838 | +94,440 | 1.80% | 120,985,763 |
| 2019-01-03 | 2018-12-31 | 2.635 | 46,134,398 | +400,947 | 1.80% | 121,554,404 |
| 2018-12-28 | 2018-12-24 | 2.670 | 45,733,451 | +777,576 | 1.78% | 122,115,416 |
| 2018-12-27 | 2018-12-20 | 2.812 | 44,955,875 | +281,624 | 1.75% | 126,398,859 |
| 2018-12-21 | 2018-12-19 | 2.900 | 44,674,251 | -272,576 | 1.74% | 129,556,946 |
| 2018-12-20 | 2018-12-18 | 2.918 | 44,946,827 | +491,994 | 1.75% | 131,142,228 |
| 2018-12-19 | 2018-12-17 | 2.988 | 44,454,833 | +50,896 | 1.73% | 132,851,133 |
| 2018-12-18 | 2018-12-14 | 3.059 | 44,403,937 | -15,269 | 1.73% | 135,839,838 |
| 2018-12-17 | 2018-12-13 | 3.095 | 44,419,206 | +285,018 | 1.73% | 137,457,491 |
| 2018-12-14 | 2018-12-12 | 3.077 | 44,134,188 | +44,109 | 1.72% | 135,795,057 |
| 2018-12-13 | 2018-12-11 | 3.095 | 44,090,079 | +184,922 | 1.72% | 136,438,991 |
| 2018-12-12 | 2018-12-10 | 3.112 | 43,905,157 | +65,034 | 1.71% | 136,643,122 |
| 2018-12-11 | 2018-12-07 | 3.201 | 43,840,123 | -23,186 | 1.71% | 140,316,878 |
| 2018-12-10 | 2018-12-06 | 3.201 | 43,863,309 | +66,165 | 1.71% | 140,391,088 |
| 2018-12-07 | 2018-12-05 | 3.236 | 43,797,144 | +104,054 | 1.71% | 141,728,260 |
| 2018-12-06 | 2018-12-04 | 3.289 | 43,693,090 | +29,406 | 1.70% | 143,709,433 |
| 2018-12-05 | 2018-12-03 | 3.324 | 43,663,684 | -428,091 | 1.70% | 145,156,938 |
| 2018-12-04 | 2018-11-30 | 3.095 | 44,091,775 | -792,845 | 1.72% | 136,444,239 |
| 2018-12-03 | 2018-11-29 | 3.024 | 44,884,620 | +65,599 | 1.75% | 135,722,933 |
| 2018-11-30 | 2018-11-28 | 3.059 | 44,819,021 | -161,736 | 1.75% | 137,109,656 |
| 2018-11-29 | 2018-11-27 | 3.006 | 44,980,757 | +178,136 | 1.75% | 135,218,233 |
| 2018-11-28 | 2018-11-26 | 2.953 | 44,802,621 | -11,311 | 1.75% | 132,305,978 |
| 2018-11-27 | 2018-11-23 | 2.971 | 44,813,932 | +68,993 | 1.75% | 133,131,831 |
| 2018-11-26 | 2018-11-22 | 2.971 | 44,744,939 | +990,773 | 1.75% | 132,926,869 |
| 2018-11-23 | 2018-11-21 | 3.077 | 43,754,166 | -45,240 | 1.71% | 134,625,780 |
| 2018-11-22 | 2018-11-20 | 3.077 | 43,799,406 | -199,060 | 1.71% | 134,764,977 |
| 2018-11-21 | 2018-11-19 | 3.130 | 43,998,466 | -3,393 | 1.72% | 137,711,553 |
| 2018-11-20 | 2018-11-16 | 3.077 | 44,001,859 | -96,137 | 1.72% | 135,387,898 |
| 2018-11-19 | 2018-11-15 | 3.077 | 44,097,996 | -166,260 | 1.72% | 135,683,699 |
| 2018-11-16 | 2018-11-14 | 3.077 | 44,264,256 | +380,589 | 1.73% | 136,195,259 |
| 2018-11-15 | 2018-11-13 | 3.236 | 43,883,667 | -111,971 | 1.71% | 142,008,250 |
| 2018-11-14 | 2018-11-12 | 3.201 | 43,995,638 | +101,791 | 1.72% | 140,814,627 |
| 2018-11-13 | 2018-11-09 | 3.218 | 43,893,847 | +113,102 | 1.71% | 141,265,011 |
| 2018-11-12 | 2018-11-08 | 3.254 | 43,780,745 | +96,137 | 1.71% | 142,449,374 |
| 2018-11-09 | 2018-11-07 | 3.254 | 43,684,608 | -136,853 | 1.70% | 142,136,573 |
| 2018-11-08 | 2018-11-06 | 3.254 | 43,821,461 | +255,610 | 1.71% | 142,581,851 |
| 2018-11-07 | 2018-11-05 | 3.254 | 43,565,851 | -59,944 | 1.70% | 141,750,173 |
| 2018-11-06 | 2018-11-02 | 3.307 | 43,625,795 | -462,022 | 1.70% | 144,259,537 |
| 2018-11-05 | 2018-11-01 | 3.095 | 44,087,817 | -314,423 | 1.72% | 136,431,991 |
| 2018-11-01 | 2018-10-30 | 2.971 | 44,402,240 | +58,247 | 1.73% | 131,908,790 |
| 2018-10-31 | 2018-10-29 | 3.024 | 44,343,993 | -29,972 | 1.73% | 134,088,175 |
| 2018-10-30 | 2018-10-26 | 3.059 | 44,373,965 | -18,662 | 1.73% | 135,748,148 |
| 2018-10-29 | 2018-10-25 | 3.059 | 44,392,627 | -963,629 | 1.73% | 135,805,238 |
| 2018-10-26 | 2018-10-24 | 3.077 | 45,356,256 | +124,412 | 1.77% | 139,555,199 |
| 2018-10-25 | 2018-10-23 | 3.112 | 45,231,844 | +232,425 | 1.76% | 140,772,082 |
| 2018-10-24 | 2018-10-22 | 3.183 | 44,999,419 | -386,243 | 1.76% | 143,231,647 |
| 2018-10-23 | 2018-10-19 | 2.988 | 45,385,662 | +252,783 | 1.77% | 135,632,870 |
| 2018-10-22 | 2018-10-18 | 3.077 | 45,132,879 | +175,308 | 1.78% | 138,867,897 |
| 2018-10-18 | 2018-10-15 | 3.148 | 44,957,571 | -264,659 | 1.77% | 141,508,463 |
| 2018-10-16 | 2018-10-12 | 3.183 | 45,222,230 | -567,772 | 1.78% | 143,940,847 |
| 2018-10-15 | 2018-10-11 | 3.095 | 45,790,002 | -350,051 | 1.80% | 141,699,489 |
| 2018-10-12 | 2018-10-10 | 3.254 | 46,140,053 | +4,524 | 1.82% | 150,125,852 |
| 2018-10-11 | 2018-10-09 | 3.289 | 46,135,529 | -107,447 | 1.82% | 151,742,775 |
| 2018-10-10 | 2018-10-08 | 3.254 | 46,242,976 | +96,137 | 1.82% | 150,460,733 |
| 2018-10-09 | 2018-10-05 | 3.324 | 46,146,839 | +237,514 | 1.82% | 153,412,017 |
| 2018-10-08 | 2018-10-04 | 3.431 | 45,909,325 | -16,965 | 1.81% | 157,493,346 |
| 2018-10-05 | 2018-10-03 | 3.431 | 45,926,290 | -714,209 | 1.81% | 157,551,545 |
| 2018-10-04 | 2018-10-02 | 3.271 | 46,640,499 | +130,067 | 1.84% | 152,578,904 |
| 2018-10-03 | 2018-09-28 | 3.289 | 46,510,432 | -147,032 | 1.83% | 152,975,856 |
| 2018-10-02 | 2018-09-27 | 3.236 | 46,657,464 | +24,882 | 1.84% | 150,984,301 |
| 2018-09-28 | 2018-09-26 | 3.360 | 46,632,582 | +1,131,021 | 1.84% | 156,676,058 |
| 2018-09-27 | 2018-09-24 | 3.342 | 45,501,561 | +934,788 | 1.79% | 152,071,445 |
| 2018-09-26 | 2018-09-21 | 3.501 | 44,566,773 | -354,009 | 1.75% | 156,040,004 |
| 2018-09-24 | 2018-09-20 | 3.271 | 44,920,782 | -45,241 | 1.77% | 146,953,052 |
| 2018-09-21 | 2018-09-19 | 3.254 | 44,966,023 | +45,241 | 1.77% | 146,305,912 |
| 2018-09-20 | 2018-09-18 | 3.218 | 44,920,782 | +1,095,958 | 1.77% | 144,570,029 |
| 2018-09-19 | 2018-09-17 | 3.236 | 43,824,824 | -542,890 | 1.72% | 141,817,833 |
| 2018-09-18 | 2018-09-14 | 3.289 | 44,367,714 | -480,683 | 1.75% | 145,928,316 |
| 2018-09-17 | 2018-09-13 | 3.130 | 44,848,397 | +45,806 | 1.76% | 140,371,766 |
| 2018-09-14 | 2018-09-12 | 2.882 | 44,802,591 | -1,249,777 | 1.76% | 129,136,886 |
| 2018-09-13 | 2018-09-11 | 2.882 | 46,052,368 | -125,544 | 1.81% | 132,739,184 |
| 2018-09-12 | 2018-09-10 | 2.971 | 46,177,912 | -495,952 | 1.82% | 137,183,901 |
| 2018-09-11 | 2018-09-07 | 3.042 | 46,673,864 | -62,206 | 1.84% | 141,958,623 |
| 2018-09-10 | 2018-09-06 | 3.042 | 46,736,070 | +52,592 | 1.84% | 142,147,822 |
| 2018-09-07 | 2018-09-05 | 3.006 | 46,683,478 | -3,958 | 1.84% | 140,336,842 |
| 2018-09-06 | 2018-09-04 | 3.077 | 46,687,436 | +657,123 | 1.84% | 143,651,064 |
| 2018-09-05 | 2018-09-03 | 3.201 | 46,030,313 | +79,171 | 1.81% | 147,326,909 |
| 2018-09-04 | 2018-08-31 | 3.324 | 45,951,142 | -11,310 | 1.81% | 152,761,436 |
| 2018-09-03 | 2018-08-30 | 3.342 | 45,962,452 | +50,896 | 1.81% | 153,611,796 |
| 2018-08-31 | 2018-08-29 | 3.413 | 45,911,556 | +5,655 | 1.81% | 156,689,139 |
| 2018-08-30 | 2018-08-28 | 3.413 | 45,905,901 | +24,882 | 1.81% | 156,669,839 |
| 2018-08-29 | 2018-08-27 | 3.431 | 45,881,019 | -11,310 | 1.81% | 157,396,242 |
| 2018-08-28 | 2018-08-24 | 3.377 | 45,892,329 | +68,992 | 1.81% | 155,000,479 |
| 2018-08-27 | 2018-08-23 | 3.466 | 45,823,337 | -16,965 | 1.80% | 158,818,964 |
| 2018-08-24 | 2018-08-22 | 3.448 | 45,840,302 | -88,351 | 1.80% | 158,067,162 |
| 2018-08-23 | 2018-08-21 | 3.360 | 45,928,653 | -14,138 | 1.81% | 154,310,999 |
| 2018-08-22 | 2018-08-20 | 3.271 | 45,942,791 | -76,909 | 1.81% | 150,296,434 |
| 2018-08-21 | 2018-08-17 | 3.324 | 46,019,700 | +74,647 | 1.81% | 152,989,352 |
| 2018-08-20 | 2018-08-16 | 3.254 | 45,945,053 | +700,102 | 1.81% | 149,491,381 |
| 2018-08-17 | 2018-08-15 | 3.395 | 45,244,951 | +305,369 | 1.78% | 153,614,045 |
| 2018-08-16 | 2018-08-14 | 3.501 | 44,939,582 | +65,033 | 1.77% | 157,345,306 |
| 2018-08-15 | 2018-08-13 | 3.537 | 44,874,549 | +278,797 | 1.77% | 158,704,655 |
| 2018-08-14 | 2018-08-10 | 3.660 | 44,595,752 | +110,840 | 1.75% | 163,238,806 |
| 2018-08-13 | 2018-08-09 | 3.731 | 44,484,912 | -415,085 | 1.75% | 165,979,619 |
| 2018-08-10 | 2018-08-08 | 3.687 | 44,899,997 | -215,459 | 1.77% | 165,567,813 |
| 2018-08-09 | 2018-08-07 | 3.634 | 45,115,456 | +553,104 | 1.78% | 163,939,562 |
| 2018-08-08 | 2018-08-06 | 3.491 | 44,562,352 | +311,725 | 1.78% | 155,548,238 |
| 2018-08-07 | 2018-08-03 | 3.508 | 44,250,627 | -3,034,571 | 1.76% | 155,252,242 |
| 2018-08-06 | 2018-08-02 | 3.670 | 47,285,198 | +304,462 | 1.88% | 173,516,769 |
| 2018-08-03 | 2018-08-01 | 3.723 | 46,980,736 | +124,020 | 1.87% | 174,922,442 |
| 2018-08-02 | 2018-07-31 | 3.670 | 46,856,716 | +112,847 | 1.87% | 171,944,421 |
| 2018-08-01 | 2018-07-30 | 3.741 | 46,743,869 | +382,115 | 1.86% | 174,877,253 |
| 2018-07-31 | 2018-07-27 | 3.938 | 46,361,754 | +117,874 | 1.85% | 182,576,518 |
| 2018-07-30 | 2018-07-26 | 4.045 | 46,243,880 | -67,596 | 1.84% | 187,079,019 |
| 2018-07-27 | 2018-07-25 | 4.045 | 46,311,476 | +260,329 | 1.84% | 187,352,478 |
| 2018-07-26 | 2018-07-24 | 3.884 | 46,051,147 | -256,977 | 1.83% | 178,880,321 |
| 2018-07-25 | 2018-07-23 | 3.795 | 46,308,124 | +119,550 | 1.84% | 175,733,852 |
| 2018-07-24 | 2018-07-20 | 3.849 | 46,188,574 | +189,940 | 1.84% | 177,760,554 |
| 2018-07-23 | 2018-07-19 | 3.938 | 45,998,634 | -234,073 | 1.83% | 181,146,520 |
| 2018-07-20 | 2018-07-18 | 3.902 | 46,232,707 | -30,167 | 1.84% | 180,413,153 |
| 2018-07-19 | 2018-07-17 | 3.884 | 46,262,874 | -883,221 | 1.84% | 179,702,750 |
| 2018-07-18 | 2018-07-16 | 3.723 | 47,146,095 | +501,665 | 1.88% | 175,538,120 |
| 2018-07-17 | 2018-07-13 | 3.616 | 46,644,430 | +226,252 | 1.86% | 168,660,561 |
| 2018-07-16 | 2018-07-12 | 3.705 | 46,418,178 | +40,223 | 1.85% | 171,996,978 |
| 2018-07-13 | 2018-07-11 | 3.598 | 46,377,955 | +701,661 | 1.85% | 166,866,837 |
| 2018-07-12 | 2018-07-10 | 3.705 | 45,676,294 | -67,038 | 1.82% | 169,248,016 |
| 2018-07-11 | 2018-07-09 | 3.813 | 45,743,332 | -345,244 | 1.82% | 174,409,357 |
| 2018-07-10 | 2018-07-06 | 3.759 | 46,088,576 | -74,885 | 1.84% | 173,250,687 |
| 2018-07-09 | 2018-07-05 | 3.795 | 46,163,461 | +62,010 | 1.84% | 175,184,873 |
| 2018-07-06 | 2018-07-04 | 3.795 | 46,101,451 | +110,612 | 1.84% | 174,949,552 |
| 2018-07-05 | 2018-07-03 | 3.902 | 45,990,839 | -275,972 | 1.83% | 179,469,315 |
| 2018-07-04 | 2018-06-29 | 3.849 | 46,266,811 | -113,405 | 1.84% | 178,061,655 |
| 2018-07-03 | 2018-06-28 | 3.795 | 46,380,216 | -58,658 | 1.85% | 176,007,433 |
| 2018-06-29 | 2018-06-27 | 3.670 | 46,438,874 | +785,458 | 1.85% | 170,411,117 |
| 2018-06-28 | 2018-06-26 | 3.795 | 45,653,416 | +892,160 | 1.82% | 173,249,313 |
| 2018-06-27 | 2018-06-25 | 3.920 | 44,761,256 | -103,350 | 1.78% | 175,472,377 |
| 2018-06-26 | 2018-06-22 | 3.884 | 44,864,606 | +91,618 | 1.79% | 174,271,341 |
| 2018-06-25 | 2018-06-21 | 3.938 | 44,772,988 | +69,831 | 1.78% | 176,319,822 |
| 2018-06-22 | 2018-06-20 | 3.956 | 44,703,157 | -811,715 | 1.78% | 176,845,026 |
| 2018-06-21 | 2018-06-19 | 3.759 | 45,514,872 | +777,637 | 1.83% | 171,094,087 |
| 2018-06-20 | 2018-06-15 | 4.099 | 44,737,235 | +391,612 | 1.79% | 183,386,348 |
| 2018-06-19 | 2018-06-14 | 4.135 | 44,345,623 | -510,604 | 1.78% | 183,368,664 |
| 2018-06-15 | 2018-06-13 | 4.063 | 44,856,227 | -26,815 | 1.80% | 182,268,231 |
| 2018-06-14 | 2018-06-12 | 4.099 | 44,883,042 | -320,104 | 1.80% | 183,984,038 |
| 2018-06-13 | 2018-06-11 | 4.117 | 45,203,146 | -1,110,591 | 1.81% | 186,105,358 |
| 2018-06-12 | 2018-06-08 | 3.938 | 46,313,737 | +158,656 | 1.86% | 182,387,423 |
| 2018-06-11 | 2018-06-07 | 3.866 | 46,155,081 | +236,073 | 1.85% | 178,457,847 |
| 2018-06-08 | 2018-06-06 | 3.920 | 45,919,008 | -448,594 | 1.84% | 180,010,978 |
| 2018-06-07 | 2018-06-05 | 3.741 | 46,367,602 | -44,692 | 1.86% | 173,469,570 |
| 2018-06-06 | 2018-06-04 | 3.723 | 46,412,294 | +603,339 | 1.86% | 172,805,973 |
| 2018-06-05 | 2018-06-01 | 3.759 | 45,808,955 | -199,437 | 1.84% | 172,199,569 |
| 2018-06-04 | 2018-05-31 | 3.741 | 46,008,392 | -1,346,339 | 1.85% | 172,125,701 |
| 2018-06-01 | 2018-05-30 | 3.473 | 47,354,731 | +1,005,565 | 1.90% | 164,447,579 |
| 2018-05-31 | 2018-05-29 | 3.616 | 46,349,166 | +11,731 | 1.86% | 167,592,922 |
| 2018-05-30 | 2018-05-28 | 3.634 | 46,337,435 | +182,678 | 1.86% | 168,379,962 |
| 2018-05-29 | 2018-05-25 | 3.670 | 46,154,757 | +128,489 | 1.85% | 169,368,527 |
| 2018-05-28 | 2018-05-24 | 3.652 | 46,026,268 | +683,784 | 1.85% | 168,073,138 |
| 2018-05-25 | 2018-05-23 | 3.777 | 45,342,484 | +373,735 | 1.82% | 171,257,715 |
| 2018-05-24 | 2018-05-21 | 3.616 | 44,968,749 | +312,842 | 1.80% | 162,601,503 |
| 2018-05-23 | 2018-05-18 | 3.544 | 44,655,907 | +332,954 | 1.79% | 158,272,873 |
| 2018-05-21 | 2018-05-17 | 3.652 | 44,322,953 | +58,658 | 1.78% | 161,853,179 |
| 2018-05-18 | 2018-05-16 | 3.705 | 44,264,295 | +120,077 | 1.78% | 164,016,023 |
| 2018-05-17 | 2018-05-15 | 3.723 | 44,144,218 | -154,187 | 1.77% | 164,361,291 |
| 2018-05-16 | 2018-05-14 | 3.759 | 44,298,405 | +531,273 | 1.78% | 166,521,289 |
| 2018-05-15 | 2018-05-11 | 3.741 | 43,767,132 | -73,741 | 1.76% | 163,740,742 |
| 2018-05-14 | 2018-05-10 | 3.723 | 43,840,873 | -111,171 | 1.76% | 163,231,852 |
| 2018-05-11 | 2018-05-09 | 3.562 | 43,952,044 | +499,431 | 1.76% | 156,564,946 |
| 2018-05-10 | 2018-05-08 | 3.580 | 43,452,613 | -477,085 | 1.74% | 155,563,703 |
| 2018-05-09 | 2018-05-07 | 3.616 | 43,929,698 | +132,958 | 1.76% | 158,844,422 |
| 2018-05-08 | 2018-05-04 | 3.670 | 43,796,740 | +642,444 | 1.76% | 160,715,597 |
| 2018-05-07 | 2018-05-03 | 3.723 | 43,154,296 | +622,892 | 1.73% | 160,675,534 |
| 2018-05-04 | 2018-05-02 | 3.723 | 42,531,404 | +20,670 | 1.71% | 158,356,332 |
| 2018-05-03 | 2018-04-30 | 3.759 | 42,510,734 | +98,881 | 1.70% | 159,801,289 |
| 2018-05-02 | 2018-04-27 | 3.759 | 42,411,853 | +2,793 | 1.70% | 159,429,588 |
| 2018-04-30 | 2018-04-26 | 3.831 | 42,409,060 | -174,857 | 1.70% | 162,455,642 |
| 2018-04-27 | 2018-04-25 | 3.831 | 42,583,917 | -161,449 | 1.71% | 163,125,464 |
| 2018-04-26 | 2018-04-24 | 3.705 | 42,745,366 | +389,377 | 1.71% | 158,387,814 |
| 2018-04-25 | 2018-04-23 | 3.616 | 42,355,989 | +32,402 | 1.71% | 153,154,082 |
| 2018-04-24 | 2018-04-20 | 3.616 | 42,323,587 | +181,560 | 1.71% | 153,036,920 |
| 2018-04-23 | 2018-04-19 | 3.670 | 42,142,027 | +58,658 | 1.70% | 154,643,497 |
| 2018-04-20 | 2018-04-18 | 3.598 | 42,083,369 | +421,220 | 1.70% | 151,415,013 |
| 2018-04-19 | 2018-04-17 | 3.634 | 41,662,149 | +782,106 | 1.68% | 151,391,010 |
| 2018-04-18 | 2018-04-16 | 3.705 | 40,880,043 | +291,614 | 1.65% | 151,476,084 |
| 2018-04-17 | 2018-04-13 | 3.884 | 40,588,429 | -948,583 | 1.64% | 157,661,029 |
| 2018-04-16 | 2018-04-12 | 3.687 | 41,537,012 | +150,802 | 1.67% | 153,166,875 |
| 2018-04-13 | 2018-04-11 | 3.777 | 41,386,210 | -255,860 | 1.67% | 156,314,942 |
| 2018-04-12 | 2018-04-10 | 3.759 | 41,642,070 | -79,328 | 1.68% | 156,535,911 |
| 2018-04-11 | 2018-04-09 | 3.687 | 41,721,398 | -73,183 | 1.68% | 153,846,795 |
| 2018-04-10 | 2018-04-06 | 3.687 | 41,794,581 | +275,413 | 1.68% | 154,116,656 |
| 2018-04-09 | 2018-04-04 | 3.813 | 41,519,168 | -198,336 | 1.67% | 158,303,540 |
| 2018-04-06 | 2018-04-03 | 3.813 | 41,717,504 | -145,702 | 1.68% | 159,059,752 |
| 2018-04-04 | 2018-03-29 | 3.759 | 41,863,206 | -33,519 | 1.69% | 157,367,179 |
| 2018-04-03 | 2018-03-28 | 3.723 | 41,896,725 | +145,807 | 1.69% | 155,993,245 |
| 2018-03-29 | 2018-03-27 | 3.849 | 41,750,918 | -344,159 | 1.68% | 160,681,867 |
| 2018-03-28 | 2018-03-26 | 3.723 | 42,095,077 | -879,869 | 1.70% | 156,731,765 |
| 2018-03-27 | 2018-03-23 | 3.723 | 42,974,946 | -928,472 | 1.73% | 160,007,764 |
| 2018-03-26 | 2018-03-22 | 3.902 | 43,903,418 | +265,357 | 1.77% | 171,323,606 |
| 2018-03-23 | 2018-03-21 | 3.938 | 43,638,061 | +194,968 | 1.76% | 171,850,384 |
| 2018-03-22 | 2018-03-20 | 4.010 | 43,443,093 | +692,164 | 1.75% | 174,193,176 |
| 2018-03-21 | 2018-03-19 | 4.099 | 42,750,929 | -206,141 | 1.72% | 175,244,106 |
| 2018-03-20 | 2018-03-16 | 4.028 | 42,957,070 | +99,440 | 1.73% | 173,013,324 |
| 2018-03-19 | 2018-03-15 | 4.099 | 42,857,630 | +45,809 | 1.73% | 175,681,493 |
| 2018-03-16 | 2018-03-14 | 4.063 | 42,811,821 | -66,479 | 1.73% | 173,961,017 |
| 2018-03-15 | 2018-03-13 | 4.081 | 42,878,300 | -1,427,919 | 1.73% | 174,998,685 |
| 2018-03-14 | 2018-03-12 | 3.920 | 44,306,219 | -156,421 | 1.79% | 173,688,548 |
| 2018-03-13 | 2018-03-09 | 3.831 | 44,462,640 | -538,536 | 1.79% | 170,322,255 |
| 2018-03-12 | 2018-03-08 | 3.849 | 45,001,176 | -172,625 | 1.81% | 173,190,754 |
| 2018-03-09 | 2018-03-07 | 3.849 | 45,173,801 | -1,072,603 | 1.82% | 173,855,116 |
| 2018-03-08 | 2018-03-06 | 4.010 | 46,246,404 | +29,544 | 1.86% | 185,433,573 |
| 2018-03-07 | 2018-03-05 | 3.920 | 46,216,860 | +336,305 | 1.86% | 181,178,613 |
| 2018-03-06 | 2018-03-02 | 4.063 | 45,880,555 | -566,468 | 1.85% | 186,430,472 |
| 2018-03-05 | 2018-03-01 | 4.028 | 46,447,023 | -1,526,977 | 1.87% | 187,069,412 |
| 2018-03-02 | 2018-02-28 | 3.902 | 47,974,000 | +77,028 | 1.93% | 187,208,173 |
| 2018-03-01 | 2018-02-27 | 3.920 | 47,896,972 | -870,931 | 1.93% | 187,764,962 |
| 2018-02-28 | 2018-02-26 | 3.723 | 48,767,903 | -351,480 | 1.97% | 181,576,565 |
| 2018-02-27 | 2018-02-23 | 3.652 | 49,119,383 | +70,909 | 1.98% | 179,368,200 |
| 2018-02-26 | 2018-02-22 | 3.723 | 49,048,474 | -294,972 | 1.98% | 182,621,210 |
| 2018-02-23 | 2018-02-21 | 3.795 | 49,343,446 | -759,218 | 1.99% | 187,252,540 |
| 2018-02-22 | 2018-02-20 | 3.705 | 50,102,664 | -1,255,839 | 2.02% | 185,649,397 |
| 2018-02-21 | 2018-02-15 | 3.455 | 51,358,503 | -1,239,638 | 2.07% | 177,432,040 |
| 2018-02-20 | 2018-02-13 | 3.347 | 52,598,141 | -1,292,709 | 2.12% | 176,065,548 |
| 2018-02-14 | 2018-02-12 | 3.168 | 53,890,850 | -368,708 | 2.17% | 170,746,056 |
| 2018-02-13 | 2018-02-09 | 3.115 | 54,259,558 | +177,092 | 2.19% | 169,000,457 |
| 2018-02-12 | 2018-02-08 | 3.186 | 54,082,466 | -32,402 | 2.18% | 172,321,263 |
| 2018-02-09 | 2018-02-07 | 3.133 | 54,114,868 | -523,452 | 2.18% | 169,518,473 |
| 2018-02-08 | 2018-02-06 | 3.043 | 54,638,320 | +794,955 | 2.20% | 166,267,987 |
| 2018-02-07 | 2018-02-05 | 3.133 | 53,843,365 | +941,320 | 2.17% | 168,667,972 |
| 2018-02-06 | 2018-02-02 | 3.186 | 52,902,045 | +124,020 | 2.13% | 168,560,124 |
| 2018-02-05 | 2018-02-01 | 3.204 | 52,778,025 | +141,896 | 2.13% | 169,109,710 |
| 2018-02-02 | 2018-01-31 | 3.240 | 52,636,129 | -34,077 | 2.12% | 170,539,466 |
| 2018-02-01 | 2018-01-30 | 3.258 | 52,670,206 | -162,567 | 2.12% | 171,592,691 |
| 2018-01-31 | 2018-01-29 | 3.294 | 52,832,773 | +26,257 | 2.13% | 174,013,767 |
| 2018-01-30 | 2018-01-26 | 3.347 | 52,806,516 | -1,974,259 | 2.13% | 176,763,056 |
| 2018-01-29 | 2018-01-25 | 3.222 | 54,780,775 | -218,431 | 2.21% | 176,507,457 |
| 2018-01-26 | 2018-01-24 | 3.186 | 54,999,206 | -463,119 | 2.22% | 175,242,243 |
| 2018-01-25 | 2018-01-23 | 3.079 | 55,462,325 | -132,399 | 2.23% | 170,761,082 |
| 2018-01-24 | 2018-01-22 | 3.079 | 55,594,724 | +160,890 | 2.24% | 171,168,721 |
| 2018-01-23 | 2018-01-19 | 3.115 | 55,433,834 | +143,014 | 2.23% | 172,657,936 |
| 2018-01-22 | 2018-01-18 | 3.097 | 55,290,820 | +245,804 | 2.23% | 171,222,768 |
| 2018-01-19 | 2018-01-17 | 3.097 | 55,045,016 | +174,857 | 2.22% | 170,461,571 |
| 2018-01-18 | 2018-01-16 | 3.168 | 54,870,159 | +53,630 | 2.21% | 173,848,867 |
| 2018-01-17 | 2018-01-15 | 3.133 | 54,816,529 | +288,262 | 2.21% | 171,716,474 |
| 2018-01-16 | 2018-01-12 | 3.222 | 54,528,267 | -2,234 | 2.20% | 175,693,859 |
| 2018-01-15 | 2018-01-11 | 3.258 | 54,530,501 | -578,200 | 2.20% | 177,653,291 |
| 2018-01-12 | 2018-01-10 | 3.294 | 55,108,701 | +422,337 | 2.22% | 181,509,925 |
| 2018-01-11 | 2018-01-09 | 3.365 | 54,686,364 | -498,313 | 2.20% | 184,034,514 |
| 2018-01-10 | 2018-01-08 | 3.294 | 55,184,677 | -199,996 | 2.22% | 181,760,165 |
| 2018-01-09 | 2018-01-05 | 3.276 | 55,384,673 | -914,506 | 2.23% | 181,427,479 |
| 2018-01-08 | 2018-01-04 | 3.222 | 56,299,179 | -924,561 | 2.27% | 181,399,860 |
| 2018-01-05 | 2018-01-03 | 3.168 | 57,223,740 | -1,110,623 | 2.31% | 181,305,878 |
| 2018-01-04 | 2018-01-02 | 3.115 | 58,334,363 | -217,313 | 2.35% | 181,692,118 |
| 2018-01-03 | 2017-12-29 | 3.025 | 58,551,676 | -14,525 | 2.36% | 177,128,488 |
| 2018-01-02 | 2017-12-28 | 3.025 | 58,566,201 | -188,264 | 2.36% | 177,172,429 |
| 2017-12-29 | 2017-12-27 | 3.007 | 58,754,465 | -30,791 | 2.37% | 176,690,231 |
| 2017-12-28 | 2017-12-22 | 3.043 | 58,785,256 | -93,852 | 2.37% | 178,887,385 |
| 2017-12-27 | 2017-12-21 | 3.007 | 58,879,108 | -162,567 | 2.37% | 177,065,065 |
| 2017-12-22 | 2017-12-20 | 2.971 | 59,041,675 | -50,837 | 2.38% | 175,440,210 |
| 2017-12-21 | 2017-12-19 | 2.918 | 59,092,512 | +140,779 | 2.38% | 172,417,934 |
| 2017-12-20 | 2017-12-18 | 2.900 | 58,951,733 | +450,829 | 2.38% | 170,951,916 |
| 2017-12-19 | 2017-12-15 | 2.989 | 58,500,904 | +698,309 | 2.36% | 174,880,517 |
| 2017-12-18 | 2017-12-14 | 3.025 | 57,802,595 | +46,367 | 2.33% | 174,862,394 |
| 2017-12-15 | 2017-12-13 | 3.079 | 57,756,228 | +78,211 | 2.33% | 177,823,703 |
| 2017-12-14 | 2017-12-12 | 3.061 | 57,678,017 | -165,360 | 2.32% | 176,550,443 |
| 2017-12-13 | 2017-12-11 | 3.043 | 57,843,377 | -50,278 | 2.33% | 176,021,185 |
| 2017-12-12 | 2017-12-08 | 2.989 | 57,893,655 | -63,686 | 2.33% | 173,065,229 |
| 2017-12-11 | 2017-12-07 | 2.918 | 57,957,341 | -412,840 | 2.34% | 169,105,774 |
| 2017-12-08 | 2017-12-06 | 3.043 | 58,370,181 | -407,877 | 2.35% | 177,624,285 |
| 2017-12-07 | 2017-12-05 | 3.150 | 58,778,058 | +48,044 | 2.37% | 185,178,380 |
| 2017-12-06 | 2017-12-04 | 3.186 | 58,730,014 | -1,192,712 | 2.37% | 187,129,599 |
| 2017-12-05 | 2017-12-01 | 3.115 | 59,922,726 | -546,357 | 2.41% | 186,639,340 |
| 2017-12-04 | 2017-11-30 | 3.061 | 60,469,083 | -13,966 | 2.44% | 185,093,801 |
| 2017-12-01 | 2017-11-29 | 3.025 | 60,483,049 | -128,489 | 2.44% | 182,971,210 |
| 2017-11-30 | 2017-11-28 | 2.971 | 60,611,538 | -10,056 | 2.44% | 180,105,001 |
| 2017-11-29 | 2017-11-27 | 2.918 | 60,621,594 | +9,497 | 2.44% | 176,879,433 |
| 2017-11-28 | 2017-11-24 | 2.971 | 60,612,097 | -48,043 | 2.47% | 180,106,662 |
| 2017-11-27 | 2017-11-23 | 2.954 | 60,660,140 | -193,292 | 2.47% | 179,163,580 |
| 2017-11-24 | 2017-11-22 | 2.900 | 60,853,432 | -88,825 | 2.48% | 176,466,581 |
| 2017-11-23 | 2017-11-21 | 2.828 | 60,942,257 | +37,429 | 2.48% | 172,360,602 |
| 2017-11-22 | 2017-11-20 | 2.828 | 60,904,828 | -249,715 | 2.48% | 172,254,743 |
| 2017-11-21 | 2017-11-17 | 2.900 | 61,154,543 | +390,494 | 2.49% | 177,339,761 |
| 2017-11-20 | 2017-11-16 | 2.989 | 60,764,049 | +165,918 | 2.48% | 181,645,882 |
| 2017-11-17 | 2017-11-15 | 3.025 | 60,598,131 | -1,298,296 | 2.47% | 183,319,352 |
| 2017-11-16 | 2017-11-14 | 3.115 | 61,896,427 | -15,645 | 2.52% | 192,786,762 |
| 2017-11-15 | 2017-11-13 | 3.061 | 61,912,072 | +165,359 | 2.52% | 189,510,741 |
| 2017-11-14 | 2017-11-10 | 3.115 | 61,746,713 | +32,402 | 2.52% | 192,320,452 |
| 2017-11-13 | 2017-11-09 | 3.150 | 61,714,311 | +173,181 | 2.51% | 194,428,951 |
| 2017-11-10 | 2017-11-08 | 3.115 | 61,541,130 | -133,517 | 2.51% | 191,680,130 |
| 2017-11-09 | 2017-11-07 | 3.115 | 61,674,647 | +79,886 | 2.51% | 192,095,991 |
| 2017-11-08 | 2017-11-06 | 3.025 | 61,594,761 | +812,832 | 2.51% | 186,334,323 |
| 2017-11-07 | 2017-11-03 | 3.079 | 60,781,929 | +631,271 | 2.48% | 187,139,432 |
| 2017-11-06 | 2017-11-02 | 3.115 | 60,150,658 | +226,253 | 2.45% | 187,349,273 |
| 2017-11-03 | 2017-11-01 | 3.186 | 59,924,405 | +316,752 | 2.44% | 190,935,250 |
| 2017-11-02 | 2017-10-31 | 3.186 | 59,607,653 | +136,310 | 2.43% | 189,925,993 |
| 2017-11-01 | 2017-10-30 | 3.150 | 59,471,343 | +559,206 | 2.42% | 187,362,552 |
| 2017-10-31 | 2017-10-27 | 3.329 | 58,912,137 | -204,465 | 2.40% | 196,146,291 |
| 2017-10-30 | 2017-10-26 | 3.329 | 59,116,602 | -18,435 | 2.41% | 196,827,052 |
| 2017-10-27 | 2017-10-25 | 3.312 | 59,135,037 | -201,113 | 2.41% | 195,829,891 |
| 2017-10-26 | 2017-10-24 | 3.276 | 59,336,150 | +157,539 | 2.42% | 194,371,611 |
| 2017-10-25 | 2017-10-23 | 3.294 | 59,178,611 | +70,948 | 2.41% | 194,914,869 |
| 2017-10-24 | 2017-10-20 | 3.347 | 59,107,663 | +172,063 | 2.41% | 197,855,340 |
| 2017-10-23 | 2017-10-19 | 3.312 | 58,935,600 | -743,001 | 2.40% | 195,169,441 |
| 2017-10-20 | 2017-10-18 | 3.491 | 59,678,601 | -111,171 | 2.43% | 208,312,641 |
| 2017-10-19 | 2017-10-17 | 3.437 | 59,789,772 | -630,712 | 2.44% | 205,489,912 |
| 2017-10-18 | 2017-10-16 | 3.365 | 60,420,484 | -312,843 | 2.46% | 203,331,390 |
| 2017-10-17 | 2017-10-13 | 3.312 | 60,733,327 | +446,359 | 2.47% | 201,122,742 |
| 2017-10-16 | 2017-10-12 | 3.329 | 60,286,968 | -43,574 | 2.46% | 200,723,752 |
| 2017-10-13 | 2017-10-11 | 3.276 | 60,330,542 | +68,714 | 2.46% | 197,629,011 |
| 2017-10-12 | 2017-10-10 | 3.347 | 60,261,828 | +20,079 | 2.46% | 201,718,759 |
| 2017-10-11 | 2017-10-09 | 3.258 | 60,241,749 | +126,812 | 2.45% | 196,259,795 |
| 2017-10-10 | 2017-10-06 | 3.329 | 60,114,937 | +244,688 | 2.45% | 200,150,980 |
| 2017-10-09 | 2017-10-04 | 3.186 | 59,870,249 | +434,069 | 2.44% | 190,762,694 |
| 2017-10-06 | 2017-10-03 | 3.240 | 59,436,180 | +182,119 | 2.42% | 192,571,425 |
| 2017-10-04 | 2017-09-29 | 3.150 | 59,254,061 | +292,731 | 2.41% | 186,678,012 |
| 2017-10-03 | 2017-09-28 | 3.150 | 58,961,330 | -761,995 | 2.40% | 185,755,773 |
| 2017-09-29 | 2017-09-27 | 3.294 | 59,723,325 | -1,147,461 | 2.43% | 196,708,978 |
| 2017-09-28 | 2017-09-26 | 3.204 | 60,870,786 | +1,265,894 | 2.48% | 195,040,284 |
| 2017-09-27 | 2017-09-25 | 3.473 | 59,604,892 | +1,435,165 | 2.43% | 206,988,404 |
| 2017-09-26 | 2017-09-22 | 3.580 | 58,169,727 | +3,711,028 | 2.37% | 208,252,106 |
| 2017-09-25 | 2017-09-21 | 3.562 | 54,458,699 | +765,347 | 2.25% | 193,991,508 |
| 2017-09-22 | 2017-09-20 | 3.401 | 53,693,352 | -148,041 | 2.22% | 182,615,021 |
| 2017-09-21 | 2017-09-19 | 3.365 | 53,841,393 | -85,473 | 2.22% | 181,190,956 |
| 2017-09-20 | 2017-09-18 | 3.276 | 53,926,866 | -160,332 | 2.23% | 176,652,038 |
| 2017-09-19 | 2017-09-15 | 3.204 | 54,087,198 | +195,526 | 2.23% | 173,304,522 |
| 2017-09-18 | 2017-09-14 | 3.186 | 53,891,672 | +117,875 | 2.22% | 171,713,342 |
| 2017-09-15 | 2017-09-13 | 3.222 | 53,773,797 | -74,300 | 2.22% | 173,262,904 |
| 2017-09-14 | 2017-09-12 | 3.258 | 53,848,097 | -138,545 | 2.22% | 175,430,107 |
| 2017-09-13 | 2017-09-11 | 3.133 | 53,986,642 | +54,748 | 2.23% | 169,116,797 |
| 2017-09-12 | 2017-09-08 | 3.133 | 53,931,894 | +55,864 | 2.25% | 168,945,295 |
| 2017-09-11 | 2017-09-07 | 3.097 | 53,876,030 | +279,324 | 2.25% | 166,841,494 |
| 2017-09-08 | 2017-09-06 | 3.115 | 53,596,706 | +97,763 | 2.24% | 166,935,894 |
| 2017-09-07 | 2017-09-05 | 3.097 | 53,498,943 | +26,815 | 2.24% | 165,673,743 |
| 2017-09-06 | 2017-09-04 | 3.115 | 53,472,128 | +398,316 | 2.24% | 166,547,875 |
| 2017-09-05 | 2017-09-01 | 3.222 | 53,073,812 | +120,109 | 2.22% | 171,007,504 |
| 2017-09-04 | 2017-08-31 | 3.186 | 52,953,703 | -1,267,012 | 2.21% | 168,724,721 |
| 2017-09-01 | 2017-08-30 | 3.294 | 54,220,715 | -402,226 | 2.27% | 178,585,191 |
| 2017-08-31 | 2017-08-29 | 3.276 | 54,622,941 | +258,095 | 2.28% | 178,932,220 |
| 2017-08-30 | 2017-08-28 | 3.276 | 54,364,846 | -502,237 | 2.27% | 178,086,760 |
| 2017-08-29 | 2017-08-25 | 3.168 | 54,867,083 | +1,130,702 | 2.29% | 173,839,121 |
| 2017-08-28 | 2017-08-24 | 3.222 | 53,736,381 | +13,967 | 2.25% | 173,142,347 |
| 2017-08-25 | 2017-08-22 | 3.276 | 53,722,414 | -423,487 | 2.25% | 175,982,300 |
| 2017-08-24 | 2017-08-21 | 3.329 | 54,145,901 | +824,004 | 2.26% | 180,277,244 |
| 2017-08-22 | 2017-08-18 | 3.312 | 53,321,897 | -405,902 | 2.23% | 176,579,263 |
| 2017-08-21 | 2017-08-17 | 3.347 | 53,727,799 | -3,403,282 | 2.28% | 179,846,933 |
| 2017-08-18 | 2017-08-16 | 3.007 | 57,131,081 | -318,429 | 2.42% | 171,808,285 |
| 2017-08-17 | 2017-08-15 | 3.025 | 57,449,510 | -194,409 | 2.43% | 173,794,254 |
| 2017-08-16 | 2017-08-14 | 3.007 | 57,643,919 | -437,979 | 2.44% | 173,350,525 |
| 2017-08-15 | 2017-08-11 | 2.918 | 58,081,898 | +1,607,163 | 2.46% | 169,469,202 |
| 2017-08-14 | 2017-08-10 | 2.954 | 56,474,735 | +709,482 | 2.39% | 166,801,721 |
| 2017-08-11 | 2017-08-09 | 3.097 | 55,765,253 | +393,846 | 2.36% | 172,691,977 |
| 2017-08-10 | 2017-08-08 | 3.168 | 55,371,407 | +204,465 | 2.45% | 175,437,006 |
| 2017-08-09 | 2017-08-07 | 3.186 | 55,166,942 | +55,541 | 2.45% | 175,776,695 |
| 2017-08-08 | 2017-08-04 | 3.061 | 55,111,401 | -469,823 | 2.44% | 168,694,119 |
| 2017-08-07 | 2017-08-03 | 3.007 | 55,581,224 | +162,567 | 2.46% | 167,147,455 |
| 2017-08-04 | 2017-08-02 | 3.079 | 55,418,657 | -118,433 | 2.46% | 170,626,634 |
| 2017-08-03 | 2017-08-01 | 3.025 | 55,537,090 | -202,231 | 2.46% | 168,008,868 |
| 2017-08-02 | 2017-07-31 | 3.061 | 55,739,321 | +1,398,853 | 2.47% | 170,616,161 |
| 2017-08-01 | 2017-07-28 | 2.882 | 54,340,468 | +161,449 | 2.41% | 156,607,166 |
| 2017-07-31 | 2017-07-27 | 2.918 | 54,179,019 | +118,433 | 2.40% | 158,081,527 |
| 2017-07-28 | 2017-07-26 | 2.971 | 54,060,586 | -55,306 | 2.40% | 160,639,083 |
| 2017-07-27 | 2017-07-25 | 2.936 | 54,115,892 | +26,815 | 2.40% | 158,866,033 |
| 2017-07-26 | 2017-07-24 | 3.007 | 54,089,077 | +40,781 | 2.40% | 162,660,174 |
| 2017-07-25 | 2017-07-21 | 3.007 | 54,048,296 | +46,368 | 2.40% | 162,537,535 |
| 2017-07-24 | 2017-07-20 | 2.989 | 54,001,928 | +561,440 | 2.39% | 161,431,439 |
| 2017-07-21 | 2017-07-19 | 3.097 | 53,440,488 | -470,380 | 2.37% | 165,492,722 |
| 2017-07-20 | 2017-07-18 | 3.025 | 53,910,868 | -118,992 | 2.39% | 163,089,278 |
| 2017-07-19 | 2017-07-17 | 3.043 | 54,029,860 | +245,246 | 2.39% | 164,416,403 |
| 2017-07-18 | 2017-07-14 | 3.079 | 53,784,614 | -128,489 | 2.38% | 165,595,634 |
| 2017-07-17 | 2017-07-13 | 3.025 | 53,913,103 | +114,523 | 2.39% | 163,096,039 |
| 2017-07-14 | 2017-07-12 | 3.043 | 53,798,580 | +2,177,606 | 2.38% | 163,712,603 |
| 2017-07-13 | 2017-07-11 | 3.115 | 51,620,974 | +107,819 | 2.29% | 160,782,147 |
| 2017-07-12 | 2017-07-10 | 3.168 | 51,513,155 | +27,933 | 2.28% | 163,212,643 |
| 2017-07-11 | 2017-07-07 | 3.133 | 51,485,222 | +155,843 | 2.28% | 161,280,930 |
| 2017-07-10 | 2017-07-06 | 3.061 | 51,329,379 | -137,986 | 2.28% | 157,117,479 |
| 2017-07-07 | 2017-07-05 | 3.025 | 51,467,365 | -75,418 | 2.28% | 155,697,278 |
| 2017-07-06 | 2017-07-04 | 3.007 | 51,542,783 | +203,348 | 2.28% | 155,002,794 |
| 2017-07-05 | 2017-07-03 | 3.133 | 51,339,435 | -173,739 | 2.28% | 160,824,242 |
| 2017-07-04 | 2017-06-30 | 3.079 | 51,513,174 | -1,145,227 | 2.28% | 158,602,174 |
| 2017-07-03 | 2017-06-29 | 2.971 | 52,658,401 | -220,666 | 2.33% | 156,472,541 |
| 2017-06-30 | 2017-06-28 | 2.936 | 52,879,067 | -70,389 | 2.34% | 155,235,131 |
| 2017-06-29 | 2017-06-27 | 2.989 | 52,949,456 | -84,915 | 2.35% | 158,285,216 |
| 2017-06-28 | 2017-06-26 | 2.971 | 53,034,371 | -219,548 | 2.35% | 157,589,722 |
| 2017-06-27 | 2017-06-23 | 2.900 | 53,253,919 | +1,537,956 | 2.36% | 154,429,039 |
| 2017-06-26 | 2017-06-22 | 2.971 | 51,715,963 | +22,346 | 2.29% | 153,672,121 |
| 2017-06-23 | 2017-06-21 | 2.989 | 51,693,617 | -12,849 | 2.29% | 154,531,056 |
| 2017-06-22 | 2017-06-20 | 3.025 | 51,706,466 | -606,691 | 2.29% | 156,420,598 |
| 2017-06-21 | 2017-06-19 | 2.936 | 52,313,157 | -157,539 | 2.32% | 153,573,810 |
| 2017-06-20 | 2017-06-16 | 2.900 | 52,470,696 | -30,167 | 2.33% | 152,157,800 |
| 2017-06-19 | 2017-06-15 | 2.918 | 52,500,863 | -827,356 | 2.33% | 153,185,066 |
| 2017-06-16 | 2017-06-14 | 2.971 | 53,328,219 | -102,791 | 2.36% | 158,462,881 |
| 2017-06-15 | 2017-06-13 | 2.882 | 53,431,010 | +78,211 | 2.37% | 153,986,143 |
| 2017-06-14 | 2017-06-12 | 2.882 | 53,352,799 | -590,491 | 2.36% | 153,760,742 |
| 2017-06-13 | 2017-06-09 | 2.846 | 53,943,290 | +130,724 | 2.39% | 153,531,303 |
| 2017-06-12 | 2017-06-08 | 2.864 | 53,812,566 | -233,280 | 2.39% | 154,122,507 |
| 2017-06-09 | 2017-06-07 | 2.757 | 54,045,846 | +55,865 | 2.40% | 148,985,986 |
| 2017-06-08 | 2017-06-06 | 2.828 | 53,989,981 | -237,425 | 2.39% | 152,697,751 |
| 2017-06-07 | 2017-06-05 | 2.775 | 54,227,406 | -10,056 | 2.40% | 150,457,177 |
| 2017-06-06 | 2017-06-02 | 2.775 | 54,237,462 | -405,019 | 2.40% | 150,485,078 |
| 2017-06-05 | 2017-06-01 | 2.757 | 54,642,481 | +370,383 | 2.42% | 150,630,706 |
| 2017-06-02 | 2017-05-31 | 2.792 | 54,272,098 | -273,737 | 2.41% | 151,552,669 |
| 2017-06-01 | 2017-05-29 | 2.864 | 54,545,835 | +158,656 | 2.42% | 156,222,635 |
| 2017-05-31 | 2017-05-26 | 2.936 | 54,387,179 | +30,725 | 2.41% | 159,662,440 |
| 2017-05-29 | 2017-05-25 | 2.792 | 54,356,454 | +294,966 | 2.41% | 151,788,230 |
| 2017-05-26 | 2017-05-24 | 2.703 | 54,061,488 | -12,290 | 2.40% | 146,125,942 |
| 2017-05-25 | 2017-05-23 | 2.685 | 54,073,778 | -62,572 | 2.40% | 145,191,220 |
| 2017-05-24 | 2017-05-22 | 2.703 | 54,136,350 | +575,965 | 2.40% | 146,328,290 |
| 2017-05-23 | 2017-05-19 | 2.649 | 53,560,385 | +35,195 | 2.37% | 141,895,227 |
| 2017-05-22 | 2017-05-18 | 2.596 | 53,525,190 | +707,247 | 2.37% | 138,927,621 |
| 2017-05-19 | 2017-05-17 | 2.542 | 52,817,943 | -136,310 | 2.34% | 134,255,538 |
| 2017-05-18 | 2017-05-16 | 2.596 | 52,954,253 | -220,665 | 2.35% | 137,445,723 |
| 2017-05-17 | 2017-05-15 | 2.542 | 53,174,918 | +72,624 | 2.36% | 135,162,916 |
| 2017-05-16 | 2017-05-12 | 2.488 | 53,102,294 | +406,136 | 2.35% | 132,126,662 |
| 2017-05-15 | 2017-05-11 | 2.524 | 52,696,158 | -127,930 | 2.34% | 133,002,696 |
| 2017-05-12 | 2017-05-10 | 2.578 | 52,824,088 | -88,825 | 2.34% | 136,162,300 |
| 2017-05-11 | 2017-05-09 | 2.542 | 52,912,913 | +553,620 | 2.35% | 134,496,938 |
| 2017-05-10 | 2017-05-08 | 2.560 | 52,359,293 | +25,697 | 2.32% | 134,026,968 |
| 2017-05-09 | 2017-05-05 | 2.542 | 52,333,596 | +106,143 | 2.32% | 133,024,398 |
| 2017-05-08 | 2017-05-04 | 2.703 | 52,227,453 | +233,515 | 2.31% | 141,168,622 |
| 2017-05-05 | 2017-05-02 | 2.792 | 51,993,938 | -39,106 | 2.30% | 145,190,998 |
| 2017-05-04 | 2017-04-28 | 2.775 | 52,033,044 | +134,076 | 2.31% | 144,368,788 |
| 2017-05-02 | 2017-04-27 | 2.739 | 51,898,968 | +212,286 | 2.30% | 142,138,764 |
| 2017-04-28 | 2017-04-26 | 2.703 | 51,686,682 | +74,300 | 2.29% | 139,706,940 |
| 2017-04-27 | 2017-04-25 | 2.721 | 51,612,382 | +192,174 | 2.29% | 140,429,992 |
| 2017-04-26 | 2017-04-24 | 2.667 | 51,420,208 | -1,094,389 | 2.28% | 137,145,789 |
| 2017-04-25 | 2017-04-21 | 2.739 | 52,514,597 | +949,700 | 2.33% | 143,824,823 |
| 2017-04-24 | 2017-04-20 | 2.739 | 51,564,897 | +948,583 | 2.29% | 141,223,824 |
| 2017-04-21 | 2017-04-19 | 2.757 | 50,616,314 | +593,283 | 2.24% | 139,531,935 |
| 2017-04-20 | 2017-04-18 | 2.882 | 50,023,031 | +224,576 | 2.22% | 144,164,477 |
| 2017-04-19 | 2017-04-13 | 2.989 | 49,798,455 | +580,993 | 2.21% | 148,865,726 |
| 2017-04-18 | 2017-04-12 | 3.097 | 49,217,462 | -140,220 | 2.18% | 152,414,996 |
| 2017-04-13 | 2017-04-11 | 3.061 | 49,357,682 | -2,274,269 | 2.19% | 151,082,181 |
| 2017-04-12 | 2017-04-10 | 3.061 | 51,631,951 | -10,056 | 2.29% | 158,043,641 |
| 2017-04-11 | 2017-04-07 | 3.150 | 51,642,007 | -685,460 | 2.29% | 162,696,481 |
| 2017-04-10 | 2017-04-06 | 2.918 | 52,327,467 | -18,435 | 2.32% | 152,679,137 |
| 2017-04-07 | 2017-04-05 | 2.900 | 52,345,902 | +246,922 | 2.32% | 151,795,914 |
| 2017-04-06 | 2017-04-03 | 2.989 | 52,098,980 | +218,431 | 2.31% | 155,742,834 |
| 2017-04-05 | 2017-03-31 | 2.954 | 51,880,549 | +52,513 | 2.30% | 153,232,500 |
| 2017-04-03 | 2017-03-30 | 3.025 | 51,828,036 | -302,787 | 2.30% | 156,788,367 |
| 2017-03-31 | 2017-03-29 | 2.989 | 52,130,823 | +502,782 | 2.31% | 155,838,024 |
| 2017-03-30 | 2017-03-28 | 2.936 | 51,628,041 | +13,967 | 2.29% | 151,562,540 |
| 2017-03-29 | 2017-03-27 | 2.846 | 51,614,074 | -3,352 | 2.29% | 146,901,978 |
| 2017-03-28 | 2017-03-24 | 2.954 | 51,617,426 | +875,959 | 2.29% | 152,455,350 |
| 2017-03-27 | 2017-03-23 | 2.900 | 50,741,467 | +1,314,451 | 2.25% | 147,143,274 |
| 2017-03-24 | 2017-03-22 | 3.079 | 49,427,016 | +1,328,463 | 2.19% | 152,179,173 |
| 2017-03-23 | 2017-03-21 | 3.258 | 48,098,553 | -282,795 | 2.13% | 156,698,839 |
| 2017-03-22 | 2017-03-20 | 3.347 | 48,381,348 | -587,697 | 2.14% | 161,950,373 |
| 2017-03-21 | 2017-03-17 | 3.204 | 48,969,045 | -27,933 | 2.17% | 156,905,095 |
| 2017-03-20 | 2017-03-16 | 3.222 | 48,996,978 | -124,019 | 2.17% | 157,871,662 |
| 2017-03-17 | 2017-03-15 | 3.276 | 49,120,997 | -81,004 | 2.18% | 160,909,114 |
| 2017-03-16 | 2017-03-14 | 3.312 | 49,202,001 | +436,303 | 2.19% | 162,935,934 |
| 2017-03-15 | 2017-03-13 | 3.347 | 48,765,698 | -739,090 | 2.17% | 163,236,935 |
| 2017-03-14 | 2017-03-10 | 3.168 | 49,504,788 | +1,123,440 | 2.21% | 156,849,396 |
| 2017-03-13 | 2017-03-09 | 3.222 | 48,381,348 | -1,194,388 | 2.16% | 155,888,059 |
| 2017-03-10 | 2017-03-08 | 3.419 | 49,575,736 | +73,150 | 2.21% | 169,498,133 |
| 2017-03-09 | 2017-03-07 | 3.312 | 49,502,586 | -41,340 | 2.21% | 163,931,343 |
| 2017-03-08 | 2017-03-06 | 3.276 | 49,543,926 | +18,436 | 2.21% | 162,294,532 |
| 2017-03-07 | 2017-03-03 | 3.294 | 49,525,490 | -302,826 | 2.21% | 163,120,665 |
| 2017-03-06 | 2017-03-02 | 3.276 | 49,828,316 | -905,632 | 2.22% | 163,226,129 |
| 2017-03-03 | 2017-03-01 | 3.276 | 50,733,948 | -766,723 | 2.26% | 166,192,771 |
| 2017-03-02 | 2017-02-28 | 3.043 | 51,500,671 | -458,091 | 2.30% | 156,719,916 |
| 2017-03-01 | 2017-02-27 | 3.043 | 51,958,762 | -1,743,568 | 2.32% | 158,113,917 |
| 2017-02-28 | 2017-02-24 | 3.043 | 53,702,330 | -54,189 | 2.39% | 163,419,708 |
| 2017-02-27 | 2017-02-23 | 3.079 | 53,756,519 | +192,734 | 2.40% | 165,509,134 |
| 2017-02-24 | 2017-02-22 | 3.150 | 53,563,785 | -893,836 | 2.39% | 168,750,981 |
| 2017-02-23 | 2017-02-21 | 2.846 | 54,457,621 | -333,512 | 2.43% | 154,995,172 |
| 2017-02-22 | 2017-02-20 | 2.864 | 54,791,133 | -681,712 | 2.44% | 156,925,183 |
| 2017-02-21 | 2017-02-17 | 2.685 | 55,472,845 | +563,643 | 2.47% | 148,947,795 |
| 2017-02-20 | 2017-02-16 | 2.667 | 54,909,202 | +588,814 | 2.45% | 146,451,485 |
| 2017-02-17 | 2017-02-15 | 2.488 | 54,320,388 | +650,824 | 2.42% | 135,157,467 |
| 2017-02-16 | 2017-02-14 | 2.578 | 53,669,564 | +15,642 | 2.39% | 138,341,646 |
| 2017-02-15 | 2017-02-13 | 2.578 | 53,653,922 | +40,781 | 2.39% | 138,301,327 |
| 2017-02-14 | 2017-02-10 | 2.578 | 53,613,141 | +30,726 | 2.39% | 138,196,207 |
| 2017-02-13 | 2017-02-09 | 2.578 | 53,582,415 | -349,155 | 2.39% | 138,117,006 |
| 2017-02-10 | 2017-02-08 | 2.452 | 53,931,570 | +283,761 | 2.40% | 132,259,236 |
| 2017-02-09 | 2017-02-07 | 2.506 | 53,647,809 | -148,042 | 2.39% | 134,444,304 |
| 2017-02-08 | 2017-02-06 | 2.488 | 53,795,851 | -162,008 | 2.40% | 133,852,338 |
| 2017-02-07 | 2017-02-03 | 2.506 | 53,957,859 | +74,859 | 2.41% | 135,221,306 |
| 2017-02-06 | 2017-02-02 | 2.524 | 53,883,000 | -12,290 | 2.40% | 135,998,231 |
| 2017-02-03 | 2017-02-01 | 2.506 | 53,895,290 | +377,087 | 2.40% | 135,064,504 |
| 2017-02-02 | 2017-01-27 | 2.596 | 53,518,203 | -65,362 | 2.39% | 138,909,486 |
| 2017-02-01 | 2017-01-25 | 2.631 | 53,583,565 | -1,073,226 | 2.39% | 140,997,470 |
| 2017-01-26 | 2017-01-24 | 2.524 | 54,656,791 | -520,100 | 2.44% | 137,951,245 |
| 2017-01-25 | 2017-01-23 | 2.417 | 55,176,891 | -21,229 | 2.46% | 133,337,828 |
| 2017-01-24 | 2017-01-20 | 2.434 | 55,198,120 | +27,932 | 2.46% | 134,377,196 |
| 2017-01-23 | 2017-01-19 | 2.434 | 55,170,188 | -97,204 | 2.46% | 134,309,197 |
| 2017-01-20 | 2017-01-18 | 2.417 | 55,267,392 | -888,249 | 2.46% | 133,556,528 |
| 2017-01-19 | 2017-01-17 | 2.327 | 56,155,641 | -27,933 | 2.50% | 130,676,990 |
| 2017-01-18 | 2017-01-16 | 2.345 | 56,183,574 | +101,674 | 2.50% | 131,747,699 |
| 2017-01-17 | 2017-01-13 | 2.345 | 56,081,900 | +227,928 | 2.50% | 131,509,278 |
| 2017-01-16 | 2017-01-12 | 2.309 | 55,853,972 | +53,630 | 2.49% | 128,975,183 |
| 2017-01-13 | 2017-01-11 | 2.363 | 55,800,342 | -52,513 | 2.49% | 131,847,886 |
| 2017-01-12 | 2017-01-10 | 2.363 | 55,852,855 | +100,557 | 2.49% | 131,971,967 |
| 2017-01-11 | 2017-01-09 | 2.345 | 55,752,298 | +58,099 | 2.49% | 130,736,378 |
| 2017-01-10 | 2017-01-06 | 2.363 | 55,694,199 | -149,159 | 2.48% | 131,597,086 |
| 2017-01-09 | 2017-01-05 | 2.327 | 55,843,358 | -168,711 | 2.49% | 129,950,292 |
| 2017-01-06 | 2017-01-04 | 2.255 | 56,012,069 | -173,181 | 2.50% | 126,332,340 |
| 2017-01-05 | 2017-01-03 | 2.255 | 56,185,250 | -5,586 | 2.50% | 126,722,941 |
| 2017-01-04 | 2016-12-30 | 2.238 | 56,190,836 | -282,676 | 2.51% | 125,729,702 |
| 2017-01-03 | 2016-12-29 | 2.202 | 56,473,512 | -5,586 | 2.52% | 124,340,408 |
| 2016-12-30 | 2016-12-28 | 2.202 | 56,479,098 | +85,473 | 2.52% | 124,352,707 |
| 2016-12-29 | 2016-12-23 | 2.202 | 56,393,625 | -413,958 | 2.51% | 124,164,517 |
| 2016-12-28 | 2016-12-22 | 2.184 | 56,807,583 | -292,731 | 2.53% | 124,059,070 |
| 2016-12-23 | 2016-12-21 | 2.220 | 57,100,314 | -5,125 | 2.55% | 126,742,585 |
| 2016-12-22 | 2016-12-20 | 2.202 | 57,105,439 | -98,322 | 2.55% | 125,731,752 |
| 2016-12-21 | 2016-12-19 | 2.184 | 57,203,761 | +139,662 | 2.55% | 124,924,263 |
| 2016-12-20 | 2016-12-16 | 2.202 | 57,064,099 | +39,105 | 2.54% | 125,640,731 |
| 2016-12-19 | 2016-12-15 | 2.202 | 57,024,994 | +307,815 | 2.54% | 125,554,632 |
| 2016-12-15 | 2016-12-13 | 2.220 | 56,717,179 | +117,316 | 2.53% | 125,892,161 |
| 2016-12-14 | 2016-12-12 | 2.238 | 56,599,863 | +460,325 | 2.52% | 126,644,920 |
| 2016-12-13 | 2016-12-09 | 2.381 | 56,139,538 | -66,479 | 2.50% | 133,654,275 |
| 2016-12-12 | 2016-12-08 | 2.399 | 56,206,017 | -54,747 | 2.51% | 134,818,655 |
| 2016-12-09 | 2016-12-07 | 2.399 | 56,260,764 | +364,796 | 2.51% | 134,949,974 |
| 2016-12-08 | 2016-12-06 | 2.470 | 55,895,968 | -1,054,726 | 2.49% | 138,077,193 |
| 2016-12-07 | 2016-12-05 | 2.166 | 56,950,694 | +190,499 | 2.54% | 123,352,164 |
| 2016-12-06 | 2016-12-02 | 2.202 | 56,760,195 | +745,794 | 2.53% | 124,971,612 |
| 2016-12-05 | 2016-12-01 | 2.255 | 56,014,401 | +35,195 | 2.50% | 126,337,600 |
| 2016-12-02 | 2016-11-30 | 2.273 | 55,979,206 | +263,681 | 2.50% | 127,260,269 |
| 2016-12-01 | 2016-11-29 | 2.345 | 55,715,525 | +1,379,300 | 2.48% | 130,650,147 |
| 2016-11-30 | 2016-11-28 | 2.327 | 54,336,225 | +113,964 | 2.42% | 126,443,118 |
| 2016-11-29 | 2016-11-25 | 2.291 | 54,222,261 | +1,251,370 | 2.42% | 124,236,719 |
| 2016-11-28 | 2016-11-24 | 2.488 | 52,970,891 | -184,912 | 2.36% | 131,799,711 |
| 2016-11-25 | 2016-11-23 | 2.542 | 53,155,803 | -906,133 | 2.37% | 135,114,329 |
| 2016-11-24 | 2016-11-22 | 2.381 | 54,061,936 | +119,551 | 2.41% | 128,708,022 |
| 2016-11-23 | 2016-11-21 | 2.434 | 53,942,385 | -127,404 | 2.40% | 131,320,169 |
| 2016-11-22 | 2016-11-18 | 2.399 | 54,069,789 | -84,453 | 2.41% | 129,694,588 |
| 2016-11-21 | 2016-11-17 | 2.417 | 54,154,242 | +102,232 | 2.41% | 130,866,543 |
| 2016-11-18 | 2016-11-16 | 2.327 | 54,052,010 | -183,956 | 2.41% | 125,781,735 |
| 2016-11-17 | 2016-11-15 | 2.202 | 54,235,966 | +162,007 | 2.42% | 119,413,897 |
| 2016-11-16 | 2016-11-14 | 2.291 | 54,073,959 | +97,763 | 2.41% | 123,896,922 |
| 2016-11-15 | 2016-11-11 | 2.291 | 53,976,196 | -4,322,285 | 2.41% | 123,672,923 |
| 2016-11-14 | 2016-11-10 | 2.112 | 58,298,481 | +364,796 | 2.60% | 123,140,702 |
| 2016-11-11 | 2016-11-09 | 2.005 | 57,933,685 | +293,290 | 2.58% | 116,147,952 |
| 2016-11-10 | 2016-11-08 | 2.094 | 57,640,395 | +143,572 | 2.57% | 120,718,878 |
| 2016-11-09 | 2016-11-07 | 2.076 | 57,496,823 | -76,534 | 2.56% | 119,388,973 |
| 2016-11-08 | 2016-11-04 | 2.041 | 57,573,357 | -92,736 | 2.57% | 117,486,721 |
| 2016-11-07 | 2016-11-03 | 2.076 | 57,666,093 | +187,437 | 2.57% | 119,740,453 |
| 2016-11-04 | 2016-11-02 | 2.059 | 57,478,656 | +674,845 | 2.56% | 118,322,361 |
| 2016-11-03 | 2016-11-01 | 2.166 | 56,803,811 | -160,890 | 2.53% | 123,034,023 |
| 2016-11-02 | 2016-10-31 | 2.076 | 56,964,701 | +320,663 | 2.54% | 118,284,052 |
| 2016-11-01 | 2016-10-28 | 2.076 | 56,644,038 | +724,566 | 2.53% | 117,618,213 |
| 2016-10-31 | 2016-10-27 | 2.148 | 55,919,472 | -16 | 2.49% | 120,117,612 |
| 2016-10-28 | 2016-10-26 | 2.148 | 55,919,488 | +60,879 | 2.54% | 120,117,646 |
| 2016-10-27 | 2016-10-25 | 2.202 | 55,858,609 | +265,358 | 2.54% | 122,986,547 |
| 2016-10-26 | 2016-10-24 | 2.255 | 55,593,251 | -192,734 | 2.53% | 125,387,718 |
| 2016-10-25 | 2016-10-20 | 2.309 | 55,785,985 | -695,515 | 2.54% | 128,818,191 |
| 2016-10-24 | 2016-10-19 | 2.220 | 56,481,500 | -487,141 | 2.57% | 125,369,036 |
| 2016-10-20 | 2016-10-18 | 2.166 | 56,968,641 | -150,834 | 2.59% | 123,391,036 |
| 2016-10-19 | 2016-10-17 | 2.094 | 57,119,475 | -97,764 | 2.60% | 119,627,892 |
| 2016-10-18 | 2016-10-14 | 2.112 | 57,217,239 | -13,407 | 2.60% | 120,856,854 |
| 2016-10-17 | 2016-10-13 | 2.094 | 57,230,646 | +127,371 | 2.60% | 119,860,722 |
| 2016-10-14 | 2016-10-12 | 2.148 | 57,103,275 | -409,488 | 2.60% | 122,660,475 |
| 2016-10-13 | 2016-10-11 | 2.148 | 57,512,763 | -1,464,773 | 2.62% | 123,540,074 |
| 2016-10-12 | 2016-10-07 | 2.130 | 58,977,536 | -84,914 | 2.68% | 125,630,754 |
| 2016-10-11 | 2016-10-06 | 2.076 | 59,062,450 | -2,671,015 | 2.69% | 122,639,911 |
| 2016-10-07 | 2016-10-05 | 1.969 | 61,733,465 | -331,836 | 2.81% | 121,555,809 |
| 2016-10-06 | 2016-10-04 | 1.897 | 62,065,301 | +210,051 | 2.82% | 117,765,237 |
| 2016-10-05 | 2016-10-03 | 1.826 | 61,855,250 | -22,346 | 2.81% | 112,937,747 |
| 2016-10-04 | 2016-09-30 | 1.790 | 61,877,596 | +45,251 | 2.81% | 110,763,281 |
| 2016-10-03 | 2016-09-29 | 1.826 | 61,832,345 | +13,966 | 2.81% | 112,895,926 |
| 2016-09-30 | 2016-09-28 | 1.826 | 61,818,379 | -63,686 | 2.81% | 112,870,426 |
| 2016-09-29 | 2016-09-27 | 1.826 | 61,882,065 | -50,278 | 2.81% | 112,986,707 |
| 2016-09-28 | 2016-09-26 | 1.826 | 61,932,343 | -121,227 | 2.82% | 113,078,506 |
| 2016-09-27 | 2016-09-23 | 1.880 | 62,053,570 | -65 | 2.82% | 116,632,196 |
| 2016-09-26 | 2016-09-22 | 1.862 | 62,053,635 | +215,080 | 2.82% | 115,521,534 |
| 2016-09-23 | 2016-09-21 | 1.862 | 61,838,555 | +701,661 | 2.81% | 115,121,132 |
| 2016-09-22 | 2016-09-20 | 1.862 | 61,136,894 | -73,742 | 2.78% | 113,814,892 |
| 2016-09-21 | 2016-09-19 | 1.915 | 61,210,636 | +522,335 | 2.78% | 117,239,255 |
| 2016-09-20 | 2016-09-15 | 1.897 | 60,688,301 | +256,978 | 2.76% | 115,152,461 |
| 2016-09-19 | 2016-09-14 | 1.844 | 60,431,323 | -1,030,704 | 2.75% | 111,419,629 |
| 2016-09-15 | 2016-09-13 | 1.844 | 61,462,027 | -348,596 | 2.80% | 113,319,979 |
| 2016-09-14 | 2016-09-12 | 1.897 | 61,810,623 | -388,260 | 2.81% | 117,282,001 |
| 2016-09-13 | 2016-09-09 | 1.987 | 62,198,883 | -5,030,252 | 2.83% | 123,585,621 |
| 2016-09-12 | 2016-09-08 | 1.933 | 67,229,135 | -4,435,821 | 3.06% | 129,970,162 |
| 2016-09-09 | 2016-09-07 | 1.701 | 71,664,956 | -669,818 | 3.26% | 121,868,881 |
| 2016-09-08 | 2016-09-06 | 1.683 | 72,334,774 | -943,555 | 3.29% | 121,713,111 |
| 2016-09-07 | 2016-09-05 | 1.665 | 73,278,329 | -450,593 | 3.33% | 121,989,060 |
| 2016-09-06 | 2016-09-02 | 1.593 | 73,728,922 | -455,856 | 3.35% | 117,460,074 |
| 2016-09-05 | 2016-09-01 | 1.539 | 74,184,778 | +54,747 | 3.37% | 114,202,506 |
| 2016-09-02 | 2016-08-31 | 1.522 | 74,130,031 | +268,151 | 3.37% | 112,791,270 |
| 2016-09-01 | 2016-08-30 | 1.539 | 73,861,880 | +111,170 | 3.36% | 113,705,426 |
| 2016-08-31 | 2016-08-29 | 1.522 | 73,750,710 | +13,967 | 3.35% | 112,214,121 |
| 2016-08-30 | 2016-08-26 | 1.557 | 73,736,743 | +31,843 | 3.35% | 114,832,702 |
| 2016-08-29 | 2016-08-25 | 1.557 | 73,704,900 | +25,139 | 3.35% | 114,783,112 |
| 2016-08-26 | 2016-08-24 | 1.557 | 73,679,761 | +5,586 | 3.35% | 114,743,962 |
| 2016-08-25 | 2016-08-23 | 1.575 | 73,674,175 | +144,131 | 3.35% | 116,054,059 |
| 2016-08-24 | 2016-08-22 | 1.557 | 73,530,044 | +135,751 | 3.34% | 114,510,803 |
| 2016-08-23 | 2016-08-19 | 1.647 | 73,394,293 | -513,955 | 3.34% | 120,868,324 |
| 2016-08-22 | 2016-08-18 | 1.611 | 73,908,248 | -17,877 | 3.36% | 119,068,751 |
| 2016-08-19 | 2016-08-17 | 1.647 | 73,926,125 | -59,216 | 3.36% | 121,744,163 |
| 2016-08-18 | 2016-08-16 | 1.665 | 73,985,341 | +4,436 | 3.37% | 123,166,049 |
| 2016-08-17 | 2016-08-15 | 1.647 | 73,980,905 | -21,329 | 3.37% | 121,834,377 |
| 2016-08-16 | 2016-08-12 | 1.647 | 74,002,234 | -165,382 | 3.37% | 121,869,502 |
| 2016-08-15 | 2016-08-11 | 1.611 | 74,167,616 | -8,939 | 3.37% | 119,486,602 |
| 2016-08-12 | 2016-08-10 | 1.629 | 74,176,555 | -11,172 | 3.37% | 120,828,792 |
| 2016-08-11 | 2016-08-09 | 1.647 | 74,187,727 | -380,439 | 3.37% | 122,174,979 |
| 2016-08-10 | 2016-08-08 | 1.629 | 74,568,166 | +262,167 | 3.39% | 121,466,700 |
| 2016-08-09 | 2016-08-05 | 1.575 | 74,305,999 | +153,628 | 3.38% | 117,049,329 |
| 2016-08-08 | 2016-08-04 | 1.593 | 74,152,371 | +45,251 | 3.41% | 118,134,685 |
| 2016-08-05 | 2016-08-03 | 1.611 | 74,107,120 | -224,018 | 3.41% | 119,389,140 |
| 2016-08-04 | 2016-08-01 | 1.575 | 74,331,138 | -96,087 | 3.42% | 117,088,929 |
| 2016-08-03 | 2016-07-29 | 1.557 | 74,427,225 | +13,407 | 3.42% | 115,908,013 |
| 2016-08-01 | 2016-07-28 | 1.593 | 74,413,818 | +158,656 | 3.42% | 118,551,206 |
| 2016-07-29 | 2016-07-27 | 1.593 | 74,255,162 | -74,300 | 3.41% | 118,298,445 |
| 2016-07-28 | 2016-07-26 | 1.647 | 74,329,462 | -84,356 | 3.42% | 122,408,393 |
| 2016-07-27 | 2016-07-25 | 1.647 | 74,413,818 | -26,815 | 3.42% | 122,547,314 |
| 2016-07-26 | 2016-07-22 | 1.665 | 74,440,633 | -247,545 | 3.42% | 123,923,990 |
| 2016-07-25 | 2016-07-21 | 1.611 | 74,688,178 | +40,781 | 3.43% | 120,325,245 |
| 2016-07-22 | 2016-07-20 | 1.701 | 74,647,397 | -202,789 | 3.43% | 126,940,631 |
| 2016-07-21 | 2016-07-19 | 1.701 | 74,850,186 | -67,070 | 3.44% | 127,285,481 |
| 2016-07-20 | 2016-07-18 | 1.665 | 74,917,256 | -264,240 | 3.44% | 124,717,441 |
| 2016-07-19 | 2016-07-15 | 1.629 | 75,181,496 | -891,042 | 3.46% | 122,465,775 |
| 2016-07-18 | 2016-07-14 | 1.522 | 76,072,538 | -72,624 | 3.50% | 115,746,858 |
| 2016-07-15 | 2016-07-13 | 1.522 | 76,145,162 | -15,967 | 3.50% | 115,857,358 |
| 2016-07-14 | 2016-07-12 | 1.504 | 76,161,129 | -128,488 | 3.50% | 114,518,339 |
| 2016-07-13 | 2016-07-11 | 1.486 | 76,289,617 | -64,284 | 3.51% | 113,345,924 |
| 2016-07-12 | 2016-07-08 | 1.468 | 76,353,901 | -48,044 | 3.51% | 112,074,669 |
| 2016-07-11 | 2016-07-07 | 1.486 | 76,401,945 | -102,232 | 3.51% | 113,512,813 |
| 2016-07-08 | 2016-07-06 | 1.468 | 76,504,177 | -177,650 | 3.52% | 112,295,248 |
| 2016-07-07 | 2016-07-05 | 1.486 | 76,681,827 | -150,418 | 3.53% | 113,928,643 |
| 2016-07-06 | 2016-07-04 | 1.432 | 76,832,245 | -307,847 | 3.53% | 110,026,143 |
| 2016-07-05 | 2016-06-30 | 1.307 | 77,140,092 | -160,891 | 3.55% | 100,801,128 |
| 2016-07-04 | 2016-06-29 | 1.289 | 77,300,983 | +202,789 | 3.55% | 99,627,652 |
| 2016-06-30 | 2016-06-28 | 1.307 | 77,098,194 | -94,970 | 3.54% | 100,746,379 |
| 2016-06-29 | 2016-06-27 | 1.307 | 77,193,164 | +333,512 | 3.55% | 100,870,479 |
| 2016-06-28 | 2016-06-24 | 1.325 | 76,859,652 | -219,548 | 3.53% | 101,810,487 |
| 2016-06-27 | 2016-06-23 | 1.378 | 77,079,200 | +212,286 | 3.54% | 106,240,548 |
| 2016-06-24 | 2016-06-22 | 1.396 | 76,866,914 | +25,907,117 | 3.53% | 107,323,896 |
| 2016-06-23 | 2016-06-21 | 1.343 | 50,959,797 | +25,698 | 4.69% | 68,415,000 |
| 2016-06-22 | 2016-06-20 | 1.378 | 50,934,099 | -25,139 | 4.68% | 70,203,980 |
| 2016-06-21 | 2016-06-17 | 1.360 | 50,959,238 | +21,787 | 4.69% | 69,326,440 |
| 2016-06-20 | 2016-06-16 | 1.378 | 50,937,451 | +728,476 | 4.68% | 70,208,600 |
| 2016-06-17 | 2016-06-15 | 1.432 | 50,208,975 | -362,003 | 4.62% | 71,900,800 |
| 2016-06-16 | 2016-06-14 | 1.396 | 50,570,978 | -365,356 | 4.65% | 70,608,720 |
| 2016-06-15 | 2016-06-13 | 1.307 | 50,936,334 | +1,296,621 | 4.68% | 66,559,941 |
| 2016-06-14 | 2016-06-10 | 1.360 | 49,639,713 | +2,592,681 | 4.56% | 67,531,319 |
| 2016-06-13 | 2016-06-08 | 1.414 | 47,047,032 | +3,670,871 | 4.33% | 66,530,640 |
| 2016-06-10 | 2016-06-07 | 1.522 | 43,376,161 | +1,403,880 | 3.99% | 65,998,250 |
| 2016-06-08 | 2016-06-06 | 1.593 | 41,972,281 | +901,098 | 3.86% | 66,867,480 |
| 2016-06-07 | 2016-06-03 | 1.683 | 41,071,183 | -26,256 | 3.78% | 69,107,860 |
| 2016-06-06 | 2016-06-02 | 1.683 | 41,097,439 | -24,581 | 3.78% | 69,152,040 |
| 2016-06-02 | 2016-05-31 | 1.701 | 41,122,020 | -56,982 | 3.78% | 69,929,500 |
| 2016-06-01 | 2016-05-30 | 1.647 | 41,179,002 | +236,308 | 3.79% | 67,815,040 |
| 2016-05-31 | 2016-05-27 | 3.249 | 40,942,694 | -86,032 | 3.76% | 133,019,535 |
| 2016-05-30 | 2016-05-26 | 3.298 | 41,028,726 | +11,076,704 | 3.77% | 135,318,729 |
| 2016-05-27 | 2016-05-25 | 3.224 | 29,952,022 | -21,127 | 3.79% | 96,574,512 |
| 2016-05-26 | 2016-05-24 | 3.175 | 29,973,149 | -35,753 | 3.79% | 95,167,171 |
| 2016-05-25 | 2016-05-23 | 3.126 | 30,008,902 | +14,626 | 3.79% | 93,803,470 |
| 2016-05-24 | 2016-05-20 | 3.126 | 29,994,276 | +39,410 | 3.79% | 93,757,751 |
| 2016-05-23 | 2016-05-19 | 3.101 | 29,954,866 | -23,564 | 3.79% | 92,897,281 |
| 2016-05-20 | 2016-05-18 | 3.126 | 29,978,430 | -33,316 | 3.79% | 93,708,219 |
| 2016-05-19 | 2016-05-17 | 3.126 | 30,011,746 | +8,126 | 3.79% | 93,812,360 |
| 2016-05-18 | 2016-05-16 | 3.126 | 30,003,620 | -39,004 | 3.79% | 93,786,959 |
| 2016-05-17 | 2016-05-13 | 3.101 | 30,042,624 | -109,698 | 3.80% | 93,169,440 |
| 2016-05-16 | 2016-05-12 | 3.224 | 30,152,322 | -439,198 | 3.81% | 97,220,340 |
| 2016-05-13 | 2016-05-11 | 3.200 | 30,591,520 | -372,567 | 3.87% | 97,883,499 |
| 2016-05-12 | 2016-05-10 | 3.200 | 30,964,087 | -31,284 | 3.91% | 99,075,600 |
| 2016-05-11 | 2016-05-09 | 3.052 | 30,995,371 | -149,108 | 3.92% | 94,598,359 |
| 2016-05-10 | 2016-05-06 | 3.077 | 31,144,479 | +108,072 | 3.94% | 95,819,999 |
| 2016-05-09 | 2016-05-05 | 3.249 | 31,036,407 | -78,413 | 3.92% | 100,834,802 |
| 2016-05-06 | 2016-05-04 | 3.224 | 31,114,820 | -346,971 | 3.93% | 100,323,729 |
| 2016-05-05 | 2016-05-03 | 3.126 | 31,461,791 | +813 | 3.98% | 98,344,990 |
| 2016-05-04 | 2016-04-29 | 3.224 | 31,460,978 | -137,732 | 3.98% | 101,439,849 |
| 2016-05-03 | 2016-04-28 | 3.323 | 31,598,710 | +186,486 | 3.99% | 104,994,899 |
| 2016-04-29 | 2016-04-27 | 3.298 | 31,412,224 | -50,380 | 3.97% | 103,602,101 |
| 2016-04-28 | 2016-04-26 | 3.323 | 31,462,604 | -6,500 | 3.98% | 104,542,652 |
| 2016-04-27 | 2016-04-25 | 3.298 | 31,469,104 | +223,052 | 3.98% | 103,789,699 |
| 2016-04-26 | 2016-04-22 | 3.175 | 31,246,052 | +390,444 | 3.95% | 99,208,741 |
| 2016-04-25 | 2016-04-21 | 3.323 | 30,855,608 | -1,152,641 | 3.90% | 102,525,750 |
| 2016-04-22 | 2016-04-20 | 2.954 | 32,008,249 | -415,634 | 4.05% | 94,538,399 |
| 2016-04-21 | 2016-04-19 | 2.806 | 32,423,883 | +208,832 | 4.10% | 90,977,700 |
| 2016-04-20 | 2016-04-18 | 2.855 | 32,215,051 | -665,704 | 4.07% | 91,977,561 |
| 2016-04-19 | 2016-04-15 | 3.544 | 32,880,755 | +31,284 | 4.16% | 116,538,481 |
| 2016-04-18 | 2016-04-14 | 3.470 | 32,849,471 | +747,978 | 4.15% | 114,002,026 |
| 2016-04-15 | 2016-04-13 | 3.766 | 32,101,493 | -871,489 | 4.06% | 120,887,596 |
| 2016-04-14 | 2016-04-12 | 3.003 | 32,972,982 | +13,001 | 4.17% | 99,010,929 |
| 2016-04-13 | 2016-04-11 | 2.806 | 32,959,981 | -121,481 | 4.17% | 92,481,930 |
| 2016-04-12 | 2016-04-08 | 2.707 | 33,081,462 | +231,585 | 4.18% | 89,565,851 |
| 2016-04-11 | 2016-04-07 | 2.781 | 32,849,877 | +192,581 | 4.15% | 91,364,455 |
| 2016-04-08 | 2016-04-06 | 2.806 | 32,657,296 | -28,440 | 4.13% | 91,632,630 |
| 2016-04-07 | 2016-04-05 | 2.880 | 32,685,736 | +41,035 | 4.13% | 94,125,915 |
| 2016-04-06 | 2016-04-01 | 2.781 | 32,644,701 | -186,893 | 4.13% | 90,793,805 |
| 2016-04-05 | 2016-03-31 | 2.806 | 32,831,594 | -68,663 | 4.15% | 92,121,690 |
| 2016-04-01 | 2016-03-30 | 2.683 | 32,900,257 | +19,908 | 4.16% | 88,265,476 |
| 2016-03-31 | 2016-03-29 | 2.609 | 32,880,349 | +69,070 | 4.16% | 85,784,211 |
| 2016-03-30 | 2016-03-24 | 2.584 | 32,811,279 | +95,884 | 4.15% | 84,796,424 |
| 2016-03-29 | 2016-03-23 | 2.707 | 32,715,395 | +315,280 | 4.14% | 88,574,749 |
| 2016-03-24 | 2016-03-22 | 2.806 | 32,400,115 | +9,751 | 4.10% | 90,911,010 |
| 2016-03-23 | 2016-03-21 | 2.880 | 32,390,364 | +190,143 | 4.10% | 93,275,325 |
| 2016-03-22 | 2016-03-18 | 2.806 | 32,200,221 | -95,884 | 4.07% | 90,350,130 |
| 2016-03-21 | 2016-03-17 | 2.806 | 32,296,105 | +197,456 | 4.08% | 90,619,170 |
| 2016-03-18 | 2016-03-16 | 2.781 | 32,098,649 | +20,315 | 4.06% | 89,275,086 |
| 2016-03-17 | 2016-03-15 | 2.830 | 32,078,334 | +54,442 | 4.06% | 90,797,674 |
| 2016-03-16 | 2016-03-14 | 2.904 | 32,023,892 | -65,818 | 4.05% | 93,008,191 |
| 2016-03-15 | 2016-03-11 | 2.880 | 32,089,710 | +19,501 | 4.06% | 92,409,524 |
| 2016-03-14 | 2016-03-10 | 2.855 | 32,070,209 | +156,828 | 4.05% | 91,564,021 |
| 2016-03-11 | 2016-03-09 | 3.003 | 31,913,381 | +8,938 | 4.03% | 95,829,170 |
| 2016-03-10 | 2016-03-08 | 3.101 | 31,904,443 | -46,723 | 4.03% | 98,943,391 |
| 2016-03-09 | 2016-03-07 | 2.954 | 31,951,166 | +137,732 | 4.04% | 94,369,800 |
| 2016-03-08 | 2016-03-04 | 2.830 | 31,813,434 | +45,911 | 4.02% | 90,047,875 |
| 2016-03-07 | 2016-03-03 | 2.830 | 31,767,523 | +162,109 | 4.02% | 89,917,924 |
| 2016-03-04 | 2016-03-02 | 2.954 | 31,605,414 | +107,260 | 4.00% | 93,348,600 |
| 2016-03-03 | 2016-03-01 | 2.978 | 31,498,154 | +139,764 | 3.98% | 93,807,066 |
| 2016-03-02 | 2016-02-29 | 2.511 | 31,358,390 | -813 | 3.96% | 78,726,149 |
| 2016-03-01 | 2016-02-26 | 2.535 | 31,359,203 | +530,613 | 3.96% | 79,500,035 |
| 2016-02-29 | 2016-02-25 | 2.609 | 30,828,590 | +145,452 | 3.90% | 80,431,211 |
| 2016-02-26 | 2016-02-24 | 2.954 | 30,683,138 | +120,667 | 3.88% | 90,624,599 |
| 2016-02-25 | 2016-02-23 | 3.175 | 30,562,471 | +10,158 | 3.86% | 97,038,316 |
| 2016-02-24 | 2016-02-22 | 3.175 | 30,552,313 | +156,015 | 3.86% | 97,006,064 |
| 2016-02-23 | 2016-02-19 | 3.200 | 30,396,298 | +86,133 | 3.84% | 97,258,849 |
| 2016-02-22 | 2016-02-18 | 3.274 | 30,310,165 | +410,758 | 3.83% | 99,221,324 |
| 2016-02-19 | 2016-02-17 | 3.101 | 29,899,407 | +78,414 | 3.78% | 92,725,290 |
| 2016-02-18 | 2016-02-16 | 3.077 | 29,820,993 | -19,909 | 3.77% | 91,748,124 |
| 2016-02-17 | 2016-02-15 | 3.101 | 29,840,902 | +88,571 | 3.77% | 92,543,851 |
| 2016-02-16 | 2016-02-12 | 3.077 | 29,752,331 | -21,127 | 3.76% | 91,536,876 |
| 2016-02-12 | 2016-02-05 | 3.249 | 29,773,458 | +38,192 | 3.76% | 96,731,581 |
| 2016-02-11 | 2016-02-04 | 3.323 | 29,735,266 | -24,784 | 3.76% | 98,803,124 |
| 2016-02-05 | 2016-02-03 | 3.323 | 29,760,050 | -120,262 | 3.76% | 98,885,475 |
| 2016-02-04 | 2016-02-02 | 3.397 | 29,880,312 | +8,126 | 3.78% | 101,491,412 |
| 2016-02-03 | 2016-02-01 | 3.470 | 29,872,186 | -14,220 | 3.78% | 103,669,546 |
| 2016-02-02 | 2016-01-29 | 3.470 | 29,886,406 | +17,471 | 3.78% | 103,718,895 |
| 2016-02-01 | 2016-01-28 | 3.520 | 29,868,935 | -71,101 | 3.78% | 105,128,593 |
| 2016-01-29 | 2016-01-27 | 3.421 | 29,940,036 | +143,420 | 3.79% | 102,431,185 |
| 2016-01-28 | 2016-01-26 | 3.520 | 29,796,616 | +406 | 3.77% | 104,874,055 |
| 2016-01-27 | 2016-01-25 | 3.495 | 29,796,210 | +5,688 | 3.77% | 104,139,251 |
| 2016-01-26 | 2016-01-22 | 3.470 | 29,790,522 | +270,589 | 3.77% | 103,386,136 |
| 2016-01-25 | 2016-01-21 | 3.372 | 29,519,933 | -49,568 | 3.73% | 99,540,774 |
| 2016-01-22 | 2016-01-20 | 3.421 | 29,569,501 | +8,126 | 3.74% | 101,163,507 |
| 2016-01-21 | 2016-01-19 | 3.569 | 29,561,375 | -25,190 | 3.74% | 105,501,276 |
| 2016-01-20 | 2016-01-18 | 3.397 | 29,586,565 | +2,438 | 3.74% | 100,493,671 |
| 2016-01-19 | 2016-01-15 | 3.421 | 29,584,127 | -35,347 | 3.74% | 101,213,545 |
| 2016-01-18 | 2016-01-14 | 3.397 | 29,619,474 | -2,438 | 3.74% | 100,605,450 |
| 2016-01-15 | 2016-01-13 | 3.421 | 29,621,912 | +15,439 | 3.74% | 101,342,816 |
| 2016-01-14 | 2016-01-12 | 3.421 | 29,606,473 | +14,220 | 3.74% | 101,289,996 |
| 2016-01-13 | 2016-01-11 | 3.347 | 29,592,253 | +160,484 | 3.74% | 99,056,281 |
| 2016-01-12 | 2016-01-08 | 3.544 | 29,431,769 | +308,374 | 3.72% | 104,314,321 |
| 2016-01-11 | 2016-01-07 | 3.840 | 29,123,395 | +47,942 | 3.68% | 111,823,139 |
| 2016-01-08 | 2016-01-06 | 4.061 | 29,075,453 | +10,970 | 3.68% | 118,079,774 |
| 2016-01-07 | 2016-01-05 | 4.110 | 29,064,483 | +3,250 | 3.67% | 119,465,953 |
| 2016-01-06 | 2016-01-04 | 4.061 | 29,061,233 | +62,568 | 3.67% | 118,022,024 |
| 2016-01-05 | 2015-12-31 | 4.184 | 28,998,665 | +126,356 | 3.67% | 121,336,651 |
| 2016-01-04 | 2015-12-29 | 4.283 | 28,872,309 | -21,939 | 3.65% | 123,650,491 |
| 2015-12-30 | 2015-12-28 | 4.258 | 28,894,248 | +42,254 | 3.65% | 123,033,273 |
| 2015-12-29 | 2015-12-24 | 4.258 | 28,851,994 | +40,628 | 3.65% | 122,853,353 |
| 2015-12-28 | 2015-12-22 | 4.209 | 28,811,366 | -6,906 | 3.64% | 121,262,087 |
| 2015-12-23 | 2015-12-21 | 4.184 | 28,818,272 | -16,658 | 3.64% | 120,581,848 |
| 2015-12-22 | 2015-12-18 | 4.184 | 28,834,930 | +63,381 | 3.65% | 120,651,549 |
| 2015-12-21 | 2015-12-17 | 4.110 | 28,771,549 | +29,253 | 3.64% | 118,261,884 |
| 2015-12-18 | 2015-12-16 | 4.184 | 28,742,296 | +221,833 | 3.63% | 120,263,948 |
| 2015-12-17 | 2015-12-15 | 4.160 | 28,520,463 | +125,544 | 3.61% | 118,633,776 |
| 2015-12-16 | 2015-12-14 | 4.307 | 28,394,919 | +32,503 | 3.59% | 122,304,873 |
| 2015-12-15 | 2015-12-11 | 4.406 | 28,362,416 | -28,441 | 3.59% | 124,957,214 |
| 2015-12-14 | 2015-12-10 | 4.455 | 28,390,857 | -39,816 | 3.59% | 126,480,087 |
| 2015-12-11 | 2015-12-09 | 4.430 | 28,430,673 | +1,219 | 3.59% | 125,957,701 |
| 2015-12-10 | 2015-12-08 | 4.357 | 28,429,454 | +110,511 | 3.59% | 123,853,095 |
| 2015-12-09 | 2015-12-07 | 4.504 | 28,318,943 | +218,989 | 3.58% | 127,553,743 |
| 2015-12-08 | 2015-12-04 | 4.652 | 28,099,954 | +57,693 | 3.55% | 130,717,126 |
| 2015-12-07 | 2015-12-03 | 4.603 | 28,042,261 | +277,089 | 3.55% | 129,068,336 |
| 2015-12-04 | 2015-12-02 | 4.726 | 27,765,172 | +5,688 | 3.51% | 131,209,921 |
| 2015-12-03 | 2015-12-01 | 4.676 | 27,759,484 | +405,883 | 3.51% | 129,816,552 |
| 2015-12-02 | 2015-11-30 | 4.947 | 27,353,601 | +225,490 | 3.46% | 135,324,255 |
| 2015-12-01 | 2015-11-27 | 4.996 | 27,128,111 | +435,542 | 3.43% | 135,544,116 |
| 2015-11-30 | 2015-11-26 | 5.021 | 26,692,569 | +145,451 | 3.37% | 134,024,940 |
| 2015-11-27 | 2015-11-25 | 5.095 | 26,547,118 | +62,163 | 3.36% | 135,254,837 |
| 2015-11-26 | 2015-11-24 | 5.169 | 26,484,955 | +260,431 | 3.35% | 136,893,748 |
| 2015-11-25 | 2015-11-23 | 5.267 | 26,224,524 | +49,161 | 3.32% | 138,129,508 |
| 2015-11-24 | 2015-11-20 | 5.415 | 26,175,363 | +229,553 | 3.31% | 141,736,098 |
| 2015-11-23 | 2015-11-19 | 5.390 | 25,945,810 | +6,094 | 3.28% | 139,854,494 |
| 2015-11-20 | 2015-11-18 | 5.439 | 25,939,716 | -2,438 | 3.28% | 141,098,556 |
| 2015-11-19 | 2015-11-17 | 5.415 | 25,942,154 | +40,629 | 3.28% | 140,473,302 |
| 2015-11-18 | 2015-11-16 | 5.366 | 25,901,525 | +116,605 | 3.27% | 138,978,272 |
| 2015-11-17 | 2015-11-13 | 5.612 | 25,784,920 | +65,006 | 3.26% | 144,699,061 |
| 2015-11-16 | 2015-11-12 | 5.710 | 25,719,914 | +32,504 | 3.25% | 146,866,443 |
| 2015-11-13 | 2015-11-11 | 5.636 | 25,687,410 | +8,125 | 3.25% | 144,784,103 |
| 2015-11-12 | 2015-11-10 | 5.784 | 25,679,285 | -6,094 | 3.25% | 148,530,577 |
| 2015-11-11 | 2015-11-09 | 5.883 | 25,685,379 | +28,440 | 3.25% | 151,094,605 |
| 2015-11-10 | 2015-11-06 | 5.809 | 25,656,939 | -4,063 | 3.24% | 149,032,821 |
| 2015-11-09 | 2015-11-05 | 5.784 | 25,661,002 | -40,629 | 3.24% | 148,424,827 |
| 2015-11-06 | 2015-11-04 | 5.956 | 25,701,631 | -69,881 | 3.25% | 153,087,993 |
| 2015-11-05 | 2015-11-03 | 5.784 | 25,771,512 | -15,439 | 3.26% | 149,064,024 |
| 2015-11-04 | 2015-11-02 | 5.759 | 25,786,951 | -28,034 | 3.26% | 148,518,629 |
| 2015-11-03 | 2015-10-30 | 5.661 | 25,814,985 | +2,031 | 3.26% | 146,138,549 |
| 2015-11-02 | 2015-10-29 | 5.686 | 25,812,954 | -406 | 3.26% | 146,762,387 |
| 2015-10-30 | 2015-10-28 | 5.661 | 25,813,360 | +86,133 | 3.26% | 146,129,350 |
| 2015-10-29 | 2015-10-27 | 5.686 | 25,727,227 | -812 | 3.25% | 146,274,976 |
| 2015-10-28 | 2015-10-26 | 5.587 | 25,728,039 | +7,313 | 3.25% | 143,746,613 |
| 2015-10-27 | 2015-10-23 | 5.612 | 25,720,726 | +131,231 | 3.25% | 144,338,819 |
| 2015-10-26 | 2015-10-22 | 5.563 | 25,589,495 | +67,850 | 3.24% | 142,342,711 |
| 2015-10-23 | 2015-10-20 | 5.710 | 25,521,645 | +21,940 | 3.23% | 145,734,282 |
| 2015-10-22 | 2015-10-19 | 5.686 | 25,499,705 | +108,479 | 3.22% | 144,981,375 |
| 2015-10-20 | 2015-10-16 | 5.735 | 25,391,226 | +65,006 | 3.21% | 145,614,516 |
| 2015-10-19 | 2015-10-15 | 5.759 | 25,326,220 | +49,568 | 3.20% | 145,865,072 |
| 2015-10-16 | 2015-10-14 | 5.661 | 25,276,652 | +31,284 | 3.20% | 143,091,048 |
| 2015-10-15 | 2015-10-13 | 5.759 | 25,245,368 | +63,381 | 3.19% | 145,399,409 |
| 2015-10-14 | 2015-10-12 | 5.833 | 25,181,987 | +206,801 | 3.18% | 146,893,784 |
| 2015-10-13 | 2015-10-09 | 5.809 | 24,975,186 | +49,567 | 3.16% | 145,072,740 |
| 2015-10-12 | 2015-10-08 | 5.809 | 24,925,619 | +84,915 | 3.15% | 144,784,821 |
| 2015-10-09 | 2015-10-07 | 6.006 | 24,840,704 | +39,410 | 3.14% | 149,182,817 |
| 2015-10-08 | 2015-10-06 | 5.981 | 24,801,294 | -33,316 | 3.14% | 148,335,702 |
| 2015-10-07 | 2015-10-05 | 6.030 | 24,834,610 | -151,546 | 3.14% | 149,757,474 |
| 2015-10-06 | 2015-10-02 | 5.883 | 24,986,156 | +212,896 | 3.16% | 146,981,416 |
| 2015-10-05 | 2015-09-30 | 5.784 | 24,773,260 | +310,810 | 3.13% | 143,290,072 |
| 2015-10-02 | 2015-09-29 | 6.030 | 24,462,450 | +3,251 | 3.09% | 147,513,278 |
| 2015-09-30 | 2015-09-25 | 6.375 | 24,459,199 | -8,126 | 3.09% | 155,921,884 |
| 2015-09-29 | 2015-09-24 | 6.202 | 24,467,325 | -14,220 | 3.09% | 151,758,180 |
| 2015-09-25 | 2015-09-23 | 6.326 | 24,481,545 | -83,696 | 3.10% | 154,859,204 |
| 2015-09-24 | 2015-09-22 | 6.424 | 24,565,241 | -15,845 | 3.11% | 157,807,128 |
| 2015-09-23 | 2015-09-21 | 6.326 | 24,581,086 | -2,438 | 3.11% | 155,488,856 |
| 2015-09-22 | 2015-09-18 | 6.473 | 24,583,524 | +6,095 | 3.11% | 159,134,728 |
| 2015-09-21 | 2015-09-17 | 6.326 | 24,577,429 | -42,254 | 3.11% | 155,465,723 |
| 2015-09-18 | 2015-09-16 | 6.301 | 24,619,683 | -4,063 | 3.11% | 155,127,038 |
| 2015-09-17 | 2015-09-15 | 6.449 | 24,623,746 | -12,595 | 3.11% | 158,789,029 |
| 2015-09-16 | 2015-09-14 | 6.350 | 24,636,341 | -14,220 | 3.11% | 156,444,749 |
| 2015-09-15 | 2015-09-11 | 6.350 | 24,650,561 | +54,849 | 3.12% | 156,535,048 |
| 2015-09-14 | 2015-09-10 | 6.399 | 24,595,712 | -65,006 | 3.11% | 157,397,498 |
| 2015-09-11 | 2015-09-09 | 6.276 | 24,660,718 | -71,507 | 3.12% | 154,778,622 |
| 2015-09-10 | 2015-09-08 | 6.104 | 24,732,225 | +46,723 | 3.13% | 150,966,278 |
| 2015-09-09 | 2015-09-07 | 5.956 | 24,685,502 | -10,564 | 3.12% | 147,035,569 |
| 2015-09-08 | 2015-09-04 | 6.006 | 24,696,066 | -3,656 | 3.12% | 148,314,182 |
| 2015-09-07 | 2015-09-02 | 5.932 | 24,699,722 | -1,219 | 3.12% | 146,512,334 |
| 2015-09-04 | 2015-09-01 | 5.981 | 24,700,941 | -36,972 | 3.12% | 147,735,495 |
| 2015-09-02 | 2015-08-31 | 5.981 | 24,737,913 | -28,847 | 3.13% | 147,956,623 |
| 2015-09-01 | 2015-08-28 | 6.079 | 24,766,760 | -40,629 | 3.13% | 150,567,496 |
| 2015-08-31 | 2015-08-27 | 5.784 | 24,807,389 | -43,473 | 3.14% | 143,487,476 |
| 2015-08-28 | 2015-08-26 | 5.587 | 24,850,862 | +216,552 | 3.14% | 138,845,687 |
| 2015-08-27 | 2015-08-25 | 5.981 | 24,634,310 | -21,533 | 3.11% | 147,336,977 |
| 2015-08-26 | 2015-08-24 | 6.030 | 24,655,843 | -11,376 | 3.12% | 148,679,475 |
| 2015-08-25 | 2015-08-21 | 6.375 | 24,667,219 | -2,844 | 3.12% | 157,247,964 |
| 2015-08-24 | 2015-08-20 | 6.547 | 24,670,063 | +93,853 | 3.12% | 161,516,529 |
| 2015-08-21 | 2015-08-19 | 6.818 | 24,576,210 | -2,032 | 3.11% | 167,555,912 |
| 2015-08-20 | 2015-08-18 | 6.941 | 24,578,242 | +4,469 | 3.11% | 170,594,491 |
| 2015-08-19 | 2015-08-17 | 7.138 | 24,573,773 | +22,346 | 3.11% | 175,402,152 |
| 2015-08-18 | 2015-08-14 | 7.113 | 24,551,427 | -16,658 | 3.10% | 174,638,367 |
| 2015-08-14 | 2015-08-12 | 7.064 | 24,568,085 | -72,725 | 3.11% | 173,547,468 |
| 2015-08-13 | 2015-08-11 | 7.236 | 24,640,810 | -216,552 | 3.12% | 178,306,588 |
| 2015-08-12 | 2015-08-10 | 7.236 | 24,857,362 | -350,221 | 3.14% | 179,873,608 |
| 2015-08-11 | 2015-08-07 | 6.695 | 25,207,583 | +45,910 | 3.19% | 168,758,318 |
| 2015-08-10 | 2015-08-06 | 6.498 | 25,161,673 | -9,344 | 3.18% | 163,496,522 |
| 2015-08-07 | 2015-08-05 | 6.522 | 25,171,017 | -15,846 | 3.18% | 164,176,773 |
| 2015-08-06 | 2015-08-04 | 6.473 | 25,186,863 | -21,127 | 3.18% | 163,040,278 |
| 2015-08-05 | 2015-08-03 | 6.350 | 25,207,990 | +3,657 | 3.19% | 160,074,813 |
| 2015-08-04 | 2015-07-31 | 6.572 | 25,204,333 | -5,282 | 3.19% | 165,634,785 |
| 2015-08-03 | 2015-07-30 | 6.473 | 25,209,615 | -93,852 | 3.19% | 163,187,557 |
| 2015-07-31 | 2015-07-29 | 6.252 | 25,303,467 | +8,125 | 3.20% | 158,189,927 |
| 2015-07-30 | 2015-07-28 | 6.055 | 25,295,342 | +145,452 | 3.20% | 153,158,372 |
| 2015-07-29 | 2015-07-27 | 6.301 | 25,149,890 | -176,736 | 3.18% | 158,467,838 |
| 2015-07-28 | 2015-07-24 | 6.769 | 25,326,626 | -18,689 | 3.20% | 171,425,376 |
| 2015-07-27 | 2015-07-23 | 6.892 | 25,345,315 | -82,477 | 3.20% | 174,670,999 |
| 2015-07-24 | 2015-07-22 | 6.990 | 25,427,792 | -60,943 | 3.21% | 177,742,821 |
| 2015-07-23 | 2015-07-21 | 6.941 | 25,488,735 | -8,126 | 3.22% | 176,914,109 |
| 2015-07-22 | 2015-07-20 | 6.842 | 25,496,861 | -62,568 | 3.22% | 174,460,290 |
| 2015-07-21 | 2015-07-17 | 6.793 | 25,559,429 | -27,222 | 3.23% | 173,630,217 |
| 2015-07-20 | 2015-07-16 | 6.793 | 25,586,651 | -302,279 | 3.23% | 173,815,141 |
| 2015-07-17 | 2015-07-15 | 6.522 | 25,888,930 | -80,039 | 3.27% | 168,859,327 |
| 2015-07-16 | 2015-07-14 | 6.227 | 25,968,969 | -131,231 | 3.28% | 161,711,277 |
| 2015-07-15 | 2015-07-13 | 5.981 | 26,100,200 | +263,682 | 3.30% | 156,104,415 |
| 2015-07-14 | 2015-07-10 | 5.858 | 25,836,518 | +23,971 | 3.27% | 151,347,767 |
| 2015-07-13 | 2015-07-09 | 5.735 | 25,812,547 | -94,259 | 3.26% | 148,030,723 |
| 2015-07-10 | 2015-07-08 | 5.390 | 25,906,806 | -854,426 | 3.28% | 139,644,253 |
| 2015-07-09 | 2015-07-07 | 5.464 | 26,761,232 | -87,352 | 3.38% | 146,225,850 |
| 2015-07-08 | 2015-07-06 | 5.932 | 26,848,584 | +84,914 | 3.39% | 159,258,825 |
| 2015-07-07 | 2015-07-03 | 6.202 | 26,763,670 | -17,064 | 3.38% | 166,001,222 |
| 2015-07-06 | 2015-07-02 | 6.424 | 26,780,734 | -43,879 | 3.39% | 172,039,456 |
| 2015-07-03 | 2015-06-30 | 6.424 | 26,824,613 | +22,346 | 3.39% | 172,321,335 |
| 2015-07-02 | 2015-06-29 | 6.473 | 26,802,267 | +245,398 | 3.39% | 173,497,154 |
| 2015-06-30 | 2015-06-26 | 6.646 | 26,556,869 | -65,412 | 3.36% | 176,484,153 |
| 2015-06-29 | 2015-06-25 | 6.793 | 26,622,281 | +70,694 | 3.37% | 180,850,379 |
| 2015-06-26 | 2015-06-24 | 6.744 | 26,551,587 | +36,972 | 3.36% | 179,063,111 |
| 2015-06-25 | 2015-06-23 | 6.744 | 26,514,615 | +18,283 | 3.35% | 178,813,773 |
| 2015-06-24 | 2015-06-22 | 6.769 | 26,496,332 | +60,131 | 3.35% | 179,342,628 |
| 2015-06-23 | 2015-06-19 | 6.941 | 26,436,201 | -193,393 | 3.34% | 183,490,351 |
| 2015-06-22 | 2015-06-18 | 6.892 | 26,629,594 | +13,407 | 3.37% | 183,521,798 |
| 2015-06-19 | 2015-06-17 | 6.769 | 26,616,187 | -51,192 | 3.36% | 180,153,876 |
| 2015-06-18 | 2015-06-16 | 6.670 | 26,667,379 | -5,688 | 3.37% | 177,874,914 |
| 2015-06-17 | 2015-06-15 | 6.744 | 26,673,067 | -81,258 | 3.37% | 179,882,368 |
| 2015-06-16 | 2015-06-12 | 6.744 | 26,754,325 | +11,782 | 3.38% | 180,430,370 |
| 2015-06-15 | 2015-06-11 | 6.547 | 26,742,543 | +252,712 | 3.38% | 175,085,192 |
| 2015-06-12 | 2015-06-10 | 6.621 | 26,489,831 | +32,097 | 3.35% | 175,386,655 |
| 2015-06-11 | 2015-06-09 | 6.842 | 26,457,734 | +29,659 | 3.34% | 181,034,989 |
| 2015-06-10 | 2015-06-08 | 6.842 | 26,428,075 | +217,771 | 3.34% | 180,832,050 |
| 2015-06-09 | 2015-06-05 | 6.892 | 26,210,304 | +74,351 | 3.31% | 180,632,199 |
| 2015-06-08 | 2015-06-04 | 7.015 | 26,135,953 | +207,207 | 3.30% | 183,336,223 |
| 2015-06-05 | 2015-06-03 | 7.039 | 25,928,746 | +112,542 | 3.28% | 182,520,910 |
| 2015-06-04 | 2015-06-02 | 7.089 | 25,816,204 | -111,323 | 3.26% | 182,999,520 |
| 2015-06-03 | 2015-06-01 | 7.138 | 25,927,527 | -88,165 | 3.28% | 185,064,949 |
| 2015-06-02 | 2015-05-29 | 7.113 | 26,015,692 | +43,879 | 3.29% | 185,053,926 |
| 2015-06-01 | 2015-05-28 | 7.113 | 25,971,813 | -16,251 | 3.28% | 184,741,808 |
| 2015-05-29 | 2015-05-27 | 7.384 | 25,988,064 | +22,752 | 3.29% | 191,893,499 |
| 2015-05-28 | 2015-05-26 | 7.556 | 25,965,312 | -121,074 | 3.28% | 196,199,095 |
| 2015-05-27 | 2015-05-22 | 7.507 | 26,086,386 | -61,756 | 3.30% | 195,829,824 |
| 2015-05-26 | 2015-05-21 | 7.409 | 26,148,142 | -76,789 | 3.31% | 193,719,085 |
| 2015-05-22 | 2015-05-20 | 7.236 | 26,224,931 | -116,198 | 3.32% | 189,769,653 |
| 2015-05-21 | 2015-05-19 | 7.138 | 26,341,129 | +13,001 | 3.33% | 188,017,148 |
| 2015-05-20 | 2015-05-18 | 7.015 | 26,328,128 | -36,566 | 3.33% | 184,684,275 |
| 2015-05-19 | 2015-05-15 | 7.064 | 26,364,694 | +109,292 | 3.33% | 186,238,605 |
| 2015-05-18 | 2015-05-14 | 6.965 | 26,255,402 | -39,410 | 3.32% | 182,881,673 |
| 2015-05-15 | 2015-05-13 | 6.892 | 26,294,812 | +16,251 | 3.32% | 181,214,598 |
| 2015-05-14 | 2015-05-12 | 6.892 | 26,278,561 | +153,171 | 3.32% | 181,102,602 |
| 2015-05-13 | 2015-05-11 | 6.842 | 26,125,390 | +139,357 | 3.30% | 178,760,951 |
| 2015-05-12 | 2015-05-08 | 6.941 | 25,986,033 | -188,111 | 3.29% | 180,365,792 |
| 2015-05-11 | 2015-05-07 | 6.867 | 26,174,144 | +331,531 | 3.31% | 179,738,772 |
| 2015-05-08 | 2015-05-06 | 6.941 | 25,842,613 | +174,704 | 3.27% | 179,370,331 |
| 2015-05-07 | 2015-05-05 | 7.113 | 25,667,909 | -71,100 | 3.25% | 182,580,088 |
| 2015-05-06 | 2015-05-04 | 7.162 | 25,739,009 | -6,907 | 3.25% | 184,352,864 |
| 2015-05-05 | 2015-04-30 | 7.089 | 25,745,916 | +171,048 | 3.25% | 182,501,280 |
| 2015-05-04 | 2015-04-29 | 7.285 | 25,574,868 | +121,480 | 3.23% | 186,324,597 |
| 2015-04-30 | 2015-04-28 | 7.310 | 25,453,388 | +318,530 | 3.22% | 186,066,045 |
| 2015-04-29 | 2015-04-27 | 7.384 | 25,134,858 | +75,164 | 3.18% | 185,593,503 |
| 2015-04-28 | 2015-04-24 | 7.435 | 25,059,694 | -15,439 | 3.17% | 186,324,897 |
| 2015-04-27 | 2015-04-23 | 7.435 | 25,075,133 | +337,058 | 3.17% | 186,439,689 |
| 2015-04-24 | 2015-04-22 | 7.360 | 24,738,075 | +71,900 | 3.18% | 182,075,667 |
| 2015-04-23 | 2015-04-21 | 7.435 | 24,666,175 | +400,248 | 3.17% | 183,398,988 |
| 2015-04-22 | 2015-04-20 | 7.460 | 24,265,927 | +150,593 | 3.12% | 181,030,532 |
| 2015-04-21 | 2015-04-17 | 7.836 | 24,115,334 | +1,156,005 | 3.10% | 188,962,791 |
| 2015-04-20 | 2015-04-16 | 7.711 | 22,959,329 | +45,138 | 2.95% | 177,030,699 |
| 2015-04-17 | 2015-04-15 | 7.610 | 22,914,191 | +42,741 | 2.95% | 174,388,077 |
| 2015-04-16 | 2015-04-14 | 7.861 | 22,871,450 | -298,389 | 2.96% | 179,788,547 |
| 2015-04-15 | 2015-04-13 | 7.986 | 23,169,839 | +449,380 | 2.99% | 185,034,357 |
| 2015-04-14 | 2015-04-10 | 7.761 | 22,720,459 | +237,673 | 2.94% | 176,326,453 |
| 2015-04-13 | 2015-04-09 | 7.285 | 22,482,786 | -46,736 | 2.91% | 163,787,891 |
| 2015-04-10 | 2015-04-08 | 7.435 | 22,529,522 | -39,146 | 2.91% | 167,512,455 |
| 2015-04-09 | 2015-04-02 | 7.135 | 22,568,668 | +13,182 | 2.92% | 161,023,575 |
| 2015-04-08 | 2015-04-01 | 6.809 | 22,555,486 | -148,595 | 2.92% | 153,588,879 |
| 2015-04-02 | 2015-03-31 | 6.409 | 22,704,081 | +14,779 | 2.93% | 145,506,559 |
| 2015-04-01 | 2015-03-30 | 6.609 | 22,689,302 | -103,057 | 2.93% | 149,955,963 |
| 2015-03-31 | 2015-03-27 | 6.284 | 22,792,359 | +30,358 | 2.95% | 143,219,342 |
| 2015-03-30 | 2015-03-26 | 6.334 | 22,762,001 | -24,367 | 2.94% | 144,168,253 |
| 2015-03-27 | 2015-03-25 | 6.158 | 22,786,368 | +224,890 | 2.95% | 140,329,472 |
| 2015-03-26 | 2015-03-24 | 6.284 | 22,561,478 | +85,482 | 2.92% | 141,768,565 |
| 2015-03-25 | 2015-03-23 | 6.309 | 22,475,996 | +79,890 | 2.90% | 141,794,101 |
| 2015-03-24 | 2015-03-20 | 6.334 | 22,396,106 | +28,361 | 2.89% | 141,850,775 |
| 2015-03-23 | 2015-03-19 | 6.359 | 22,367,745 | +47,534 | 2.89% | 142,231,109 |
| 2015-03-20 | 2015-03-18 | 6.459 | 22,320,211 | +50,331 | 2.88% | 144,163,952 |
| 2015-03-19 | 2015-03-17 | 6.434 | 22,269,880 | +60,317 | 2.88% | 143,281,354 |
| 2015-03-18 | 2015-03-16 | 6.284 | 22,209,563 | +60,316 | 2.87% | 139,557,253 |
| 2015-03-17 | 2015-03-13 | 6.509 | 22,149,247 | +160,579 | 2.86% | 144,168,703 |
| 2015-03-16 | 2015-03-12 | 6.609 | 21,988,668 | +216,102 | 2.84% | 145,325,399 |
| 2015-03-13 | 2015-03-11 | 6.759 | 21,772,566 | +186,143 | 2.81% | 147,167,549 |
| 2015-03-12 | 2015-03-10 | 7.010 | 21,586,423 | -10,785 | 2.79% | 151,313,400 |
| 2015-03-11 | 2015-03-09 | 7.010 | 21,597,208 | +131,818 | 2.79% | 151,388,999 |
| 2015-03-10 | 2015-03-06 | 7.035 | 21,465,390 | -3,994 | 2.77% | 151,002,376 |
| 2015-03-09 | 2015-03-05 | 7.035 | 21,469,384 | +50,330 | 2.77% | 151,030,472 |
| 2015-03-06 | 2015-03-04 | 7.010 | 21,419,054 | -27,562 | 2.77% | 150,140,201 |
| 2015-03-05 | 2015-03-03 | 7.160 | 21,446,616 | +19,573 | 2.77% | 153,554,831 |
| 2015-03-04 | 2015-03-02 | 7.060 | 21,427,043 | -26,363 | 2.77% | 151,269,031 |
| 2015-03-03 | 2015-02-27 | 7.160 | 21,453,406 | -71,502 | 2.77% | 153,603,447 |
| 2015-03-02 | 2015-02-26 | 6.985 | 21,524,908 | -17,975 | 2.78% | 150,343,336 |
| 2015-02-27 | 2015-02-25 | 7.235 | 21,542,883 | +10,386 | 2.78% | 155,862,035 |
| 2015-02-26 | 2015-02-24 | 7.185 | 21,532,497 | -145,799 | 2.78% | 154,708,783 |
| 2015-02-25 | 2015-02-23 | 7.035 | 21,678,296 | -65,110 | 2.80% | 152,500,103 |
| 2015-02-24 | 2015-02-18 | 6.834 | 21,743,406 | +44,338 | 2.81% | 148,603,452 |
| 2015-02-23 | 2015-02-16 | 6.759 | 21,699,068 | -31,556 | 2.80% | 146,670,753 |
| 2015-02-17 | 2015-02-13 | 6.809 | 21,730,624 | +45,537 | 2.81% | 147,972,080 |
| 2015-02-16 | 2015-02-12 | 6.559 | 21,685,087 | +52,727 | 2.80% | 142,233,251 |
| 2015-02-13 | 2015-02-11 | 6.634 | 21,632,360 | -6,790 | 2.80% | 143,512,078 |
| 2015-02-12 | 2015-02-10 | 6.584 | 21,639,150 | +409,036 | 2.80% | 142,473,674 |
| 2015-02-11 | 2015-02-09 | 6.834 | 21,230,114 | +22,169 | 2.74% | 145,095,402 |
| 2015-02-10 | 2015-02-06 | 6.935 | 21,207,945 | +73,499 | 2.74% | 147,067,610 |
| 2015-02-09 | 2015-02-05 | 6.985 | 21,134,446 | +66,708 | 2.73% | 147,616,107 |
| 2015-02-06 | 2015-02-04 | 7.160 | 21,067,738 | -5,193 | 2.72% | 150,842,117 |
| 2015-02-05 | 2015-02-03 | 7.060 | 21,072,931 | +33,154 | 2.72% | 148,769,098 |
| 2015-02-04 | 2015-02-02 | 7.060 | 21,039,777 | -1,997 | 2.72% | 148,535,040 |
| 2015-02-03 | 2015-01-30 | 7.185 | 21,041,774 | -120,634 | 2.72% | 151,182,988 |
| 2015-02-02 | 2015-01-29 | 7.035 | 21,162,408 | -15,179 | 2.74% | 148,870,991 |
| 2015-01-30 | 2015-01-28 | 7.110 | 21,177,587 | +48,333 | 2.74% | 150,568,281 |
| 2015-01-29 | 2015-01-27 | 7.010 | 21,129,254 | +55,923 | 2.73% | 148,108,803 |
| 2015-01-28 | 2015-01-26 | 7.035 | 21,073,331 | +63,513 | 2.72% | 148,244,362 |
| 2015-01-27 | 2015-01-23 | 6.960 | 21,009,818 | +202,520 | 2.72% | 146,219,658 |
| 2015-01-26 | 2015-01-22 | 7.160 | 20,807,298 | +33,155 | 2.69% | 148,977,402 |
| 2015-01-23 | 2015-01-21 | 7.110 | 20,774,143 | +43,539 | 2.68% | 147,699,877 |
| 2015-01-22 | 2015-01-20 | 6.935 | 20,730,604 | +126,626 | 2.68% | 143,757,463 |
| 2015-01-21 | 2015-01-19 | 6.759 | 20,603,978 | +367,892 | 2.66% | 139,268,699 |
| 2015-01-20 | 2015-01-16 | 7.285 | 20,236,086 | +950,689 | 2.62% | 147,420,602 |
| 2015-01-19 | 2015-01-15 | 7.786 | 19,285,397 | +141,804 | 2.49% | 150,150,799 |
| 2015-01-16 | 2015-01-14 | 8.086 | 19,143,593 | +178,554 | 2.47% | 154,797,753 |
| 2015-01-15 | 2015-01-13 | 7.811 | 18,965,039 | +31,556 | 2.45% | 148,131,360 |
| 2015-01-14 | 2015-01-12 | 7.911 | 18,933,483 | -35,950 | 2.45% | 149,780,844 |
| 2015-01-13 | 2015-01-09 | 8.186 | 18,969,433 | -13,981 | 2.45% | 155,289,031 |
| 2015-01-12 | 2015-01-08 | 8.036 | 18,983,414 | +1,598 | 2.45% | 152,552,043 |
| 2015-01-09 | 2015-01-07 | 8.036 | 18,981,816 | +11,984 | 2.45% | 152,539,201 |
| 2015-01-08 | 2015-01-06 | 8.186 | 18,969,832 | -29,959 | 2.45% | 155,292,297 |
| 2015-01-07 | 2015-01-05 | 8.211 | 18,999,791 | -14,780 | 2.46% | 156,013,200 |
| 2015-01-06 | 2015-01-02 | 8.136 | 19,014,571 | -331,143 | 2.46% | 154,706,503 |
| 2015-01-05 | 2014-12-31 | 7.836 | 19,345,714 | -32,355 | 2.50% | 151,589,031 |
| 2015-01-02 | 2014-12-29 | 7.736 | 19,378,069 | +65,909 | 2.50% | 149,902,078 |
| 2014-12-30 | 2014-12-24 | 7.761 | 19,312,160 | -128,623 | 2.50% | 149,875,699 |
| 2014-12-29 | 2014-12-22 | 7.711 | 19,440,783 | +89,077 | 2.51% | 149,900,522 |
| 2014-12-23 | 2014-12-19 | 7.861 | 19,351,706 | +101,860 | 2.50% | 152,120,443 |
| 2014-12-22 | 2014-12-18 | 7.861 | 19,249,846 | +49,532 | 2.49% | 151,319,739 |
| 2014-12-19 | 2014-12-17 | 7.711 | 19,200,314 | +80,688 | 2.48% | 148,046,357 |
| 2014-12-18 | 2014-12-16 | 7.661 | 19,119,626 | +169,367 | 2.47% | 146,466,902 |
| 2014-12-17 | 2014-12-15 | 7.811 | 18,950,259 | +144,201 | 2.45% | 148,015,917 |
| 2014-12-16 | 2014-12-12 | 8.061 | 18,806,058 | +144,600 | 2.43% | 151,597,598 |
| 2014-12-15 | 2014-12-11 | 7.585 | 18,661,458 | +123,430 | 2.41% | 141,555,542 |
| 2014-12-12 | 2014-12-10 | 7.711 | 18,538,028 | +256,047 | 2.40% | 142,939,720 |
| 2014-12-11 | 2014-12-09 | 8.061 | 18,281,981 | +85,482 | 2.36% | 147,372,958 |
| 2014-12-10 | 2014-12-08 | 8.336 | 18,196,499 | +320,757 | 2.35% | 151,694,819 |
| 2014-12-09 | 2014-12-05 | 8.537 | 17,875,742 | +87,480 | 2.31% | 152,600,913 |
| 2014-12-08 | 2014-12-04 | 8.687 | 17,788,262 | +337,934 | 2.30% | 154,526,038 |
| 2014-12-05 | 2014-12-03 | 8.612 | 17,450,328 | -13,182 | 2.26% | 150,279,836 |
| 2014-12-04 | 2014-12-02 | 8.612 | 17,463,510 | +120,234 | 2.26% | 150,393,358 |
| 2014-12-03 | 2014-12-01 | 8.762 | 17,343,276 | +52,727 | 2.24% | 151,962,999 |
| 2014-12-02 | 2014-11-28 | 9.113 | 17,290,549 | -3,595 | 2.23% | 157,561,042 |
| 2014-12-01 | 2014-11-27 | 8.687 | 17,294,144 | +107,052 | 2.24% | 150,233,651 |
| 2014-11-28 | 2014-11-26 | 8.812 | 17,187,092 | -51,928 | 2.22% | 151,455,044 |
| 2014-11-27 | 2014-11-25 | 8.687 | 17,239,020 | -30,358 | 2.23% | 149,754,791 |
| 2014-11-26 | 2014-11-24 | 8.712 | 17,269,378 | -4,394 | 2.23% | 150,450,840 |
| 2014-11-25 | 2014-11-21 | 8.512 | 17,273,772 | +193,333 | 2.23% | 147,029,600 |
| 2014-11-21 | 2014-11-19 | 8.612 | 17,080,439 | +98,265 | 2.21% | 147,094,403 |
| 2014-11-20 | 2014-11-18 | 8.737 | 16,982,174 | -20,372 | 2.19% | 148,373,858 |
| 2014-11-19 | 2014-11-17 | 8.987 | 17,002,546 | +65,110 | 2.20% | 152,808,349 |
| 2014-11-18 | 2014-11-14 | 8.937 | 16,937,436 | +23,568 | 2.19% | 151,375,141 |
| 2014-11-17 | 2014-11-13 | 8.862 | 16,913,868 | +268,429 | 2.19% | 149,894,216 |
| 2014-11-14 | 2014-11-12 | 9.037 | 16,645,439 | +64,312 | 2.15% | 150,432,313 |
| 2014-11-13 | 2014-11-11 | 9.138 | 16,581,127 | +44,338 | 2.14% | 151,511,496 |
| 2014-11-12 | 2014-11-10 | 9.213 | 16,536,789 | +139,009 | 2.14% | 152,348,324 |
| 2014-11-11 | 2014-11-07 | 9.288 | 16,397,780 | -78,692 | 2.12% | 152,299,207 |
| 2014-11-10 | 2014-11-06 | 9.012 | 16,476,472 | +15,579 | 2.13% | 148,492,802 |
| 2014-11-07 | 2014-11-05 | 9.088 | 16,460,893 | +220,096 | 2.13% | 149,588,667 |
| 2014-11-06 | 2014-11-04 | 9.113 | 16,240,797 | +192,934 | 2.10% | 147,995,121 |
| 2014-11-05 | 2014-11-03 | 9.062 | 16,047,863 | +241,267 | 2.07% | 145,433,500 |
| 2014-11-04 | 2014-10-31 | 9.338 | 15,806,596 | +153,788 | 2.04% | 147,599,831 |
| 2014-11-03 | 2014-10-30 | 9.663 | 15,652,808 | +239,669 | 2.02% | 151,257,960 |
| 2014-10-31 | 2014-10-29 | 9.763 | 15,413,139 | -47,135 | 1.99% | 150,485,404 |
| 2014-10-30 | 2014-10-28 | 9.438 | 15,460,274 | -1,997 | 2.00% | 145,914,084 |
| 2014-10-29 | 2014-10-27 | 9.238 | 15,462,271 | +400 | 2.00% | 142,836,212 |
| 2014-10-28 | 2014-10-24 | 9.463 | 15,461,871 | +11,584 | 2.00% | 146,316,236 |
| 2014-10-27 | 2014-10-23 | 9.538 | 15,450,287 | +59,917 | 2.00% | 147,366,987 |
| 2014-10-24 | 2014-10-22 | 9.864 | 15,390,370 | -807,686 | 1.99% | 151,804,260 |
| 2014-10-23 | 2014-10-21 | 8.837 | 16,198,056 | +41,543 | 2.09% | 143,145,031 |
| 2014-10-22 | 2014-10-20 | 8.762 | 16,156,513 | -117,438 | 2.09% | 141,564,499 |
| 2014-10-21 | 2014-10-17 | 8.412 | 16,273,951 | +6,391 | 2.10% | 136,889,759 |
| 2014-10-20 | 2014-10-16 | 8.362 | 16,267,560 | +207,314 | 2.10% | 136,021,500 |
| 2014-10-17 | 2014-10-15 | 8.512 | 16,060,246 | +601,570 | 2.08% | 136,700,400 |
| 2014-10-16 | 2014-10-14 | 9.388 | 15,458,676 | +39,546 | 2.00% | 145,125,002 |
| 2014-10-15 | 2014-10-13 | 9.188 | 15,419,130 | +176,556 | 1.99% | 141,665,667 |
| 2014-10-14 | 2014-10-10 | 9.638 | 15,242,574 | +110,647 | 1.97% | 146,912,151 |
| 2014-10-13 | 2014-10-09 | 9.788 | 15,131,927 | +93,871 | 1.96% | 148,118,625 |
| 2014-10-10 | 2014-10-08 | 9.914 | 15,038,056 | +31,556 | 1.94% | 149,082,120 |
| 2014-10-09 | 2014-10-07 | 9.964 | 15,006,500 | +129,422 | 1.94% | 149,520,645 |
| 2014-10-08 | 2014-10-06 | 10.164 | 14,877,078 | +69,904 | 1.92% | 151,210,639 |
| 2014-10-07 | 2014-10-03 | 9.964 | 14,807,174 | +240,867 | 1.91% | 147,534,615 |
| 2014-10-06 | 2014-09-30 | 10.514 | 14,566,307 | -28,760 | 1.88% | 153,157,203 |
| 2014-10-03 | 2014-09-29 | 10.690 | 14,595,067 | +42,342 | 1.89% | 156,017,259 |
| 2014-09-30 | 2014-09-26 | 10.865 | 14,552,725 | +149,793 | 1.88% | 158,114,875 |
| 2014-09-29 | 2014-09-25 | 11.190 | 14,402,932 | -44,738 | 1.86% | 161,174,789 |
| 2014-09-26 | 2014-09-24 | 10.990 | 14,447,670 | +44,338 | 1.87% | 158,781,906 |
| 2014-09-25 | 2014-09-23 | 11.140 | 14,403,332 | -8,388 | 1.86% | 160,458,105 |
| 2014-09-24 | 2014-09-22 | 11.215 | 14,411,720 | -200,124 | 1.86% | 161,633,920 |
| 2014-09-23 | 2014-09-19 | 11.190 | 14,611,844 | +11,185 | 1.89% | 163,512,601 |
| 2014-09-22 | 2014-09-18 | 11.215 | 14,600,659 | -8,788 | 1.89% | 163,752,956 |
| 2014-09-19 | 2014-09-17 | 11.215 | 14,609,447 | +101,460 | 1.89% | 163,851,517 |
| 2014-09-18 | 2014-09-16 | 11.316 | 14,507,987 | +14,779 | 1.88% | 164,166,398 |
| 2014-09-17 | 2014-09-15 | 11.541 | 14,493,208 | -33,553 | 1.87% | 167,264,635 |
| 2014-09-16 | 2014-09-12 | 11.291 | 14,526,761 | +141,405 | 1.88% | 164,015,167 |
| 2014-09-15 | 2014-09-11 | 11.691 | 14,385,356 | +80,289 | 1.86% | 168,180,706 |
| 2014-09-12 | 2014-09-10 | 11.816 | 14,305,067 | +6,391 | 1.85% | 169,032,639 |
| 2014-09-11 | 2014-09-08 | 12.017 | 14,298,676 | -7,589 | 1.85% | 171,820,801 |
| 2014-09-10 | 2014-09-05 | 12.042 | 14,306,265 | -35,152 | 1.85% | 172,270,145 |
| 2014-09-08 | 2014-09-04 | 11.966 | 14,341,417 | +14,380 | 1.85% | 171,616,340 |
| 2014-09-05 | 2014-09-03 | 11.891 | 14,327,037 | +16,378 | 1.85% | 170,368,252 |
| 2014-09-04 | 2014-09-02 | 11.941 | 14,310,659 | -5,593 | 1.85% | 170,890,015 |
| 2014-09-03 | 2014-09-01 | 12.167 | 14,316,252 | -51,129 | 1.85% | 174,182,404 |
| 2014-09-02 | 2014-08-29 | 11.916 | 14,367,381 | -7,190 | 1.86% | 171,207,678 |
| 2014-09-01 | 2014-08-28 | 11.916 | 14,374,571 | -37,948 | 1.86% | 171,293,357 |
| 2014-08-29 | 2014-08-27 | 12.067 | 14,412,519 | -2,397 | 1.86% | 173,910,421 |
| 2014-08-28 | 2014-08-26 | 12.142 | 14,414,916 | -113,443 | 1.86% | 175,021,955 |
| 2014-08-27 | 2014-08-25 | 11.916 | 14,528,359 | -26,763 | 1.88% | 173,125,959 |
| 2014-08-26 | 2014-08-22 | 12.042 | 14,555,122 | -122,631 | 1.88% | 175,266,778 |
| 2014-08-25 | 2014-08-21 | 11.816 | 14,677,753 | -24,766 | 1.90% | 173,436,400 |
| 2014-08-22 | 2014-08-20 | 11.816 | 14,702,519 | -191,735 | 1.90% | 173,729,042 |
| 2014-08-21 | 2014-08-19 | 11.791 | 14,894,254 | +31,157 | 1.93% | 175,621,766 |
| 2014-08-20 | 2014-08-18 | 11.992 | 14,863,097 | -17,576 | 1.92% | 178,231,106 |
| 2014-08-19 | 2014-08-15 | 11.916 | 14,880,673 | -79,490 | 1.92% | 177,324,279 |
| 2014-08-18 | 2014-08-14 | 11.741 | 14,960,163 | -24,766 | 1.93% | 175,649,875 |
| 2014-08-15 | 2014-08-13 | 11.766 | 14,984,929 | -88,279 | 1.94% | 176,315,797 |
| 2014-08-14 | 2014-08-12 | 11.741 | 15,073,208 | -528,071 | 1.95% | 176,977,156 |
| 2014-08-13 | 2014-08-11 | 10.915 | 15,601,279 | +251,653 | 2.02% | 170,288,519 |
| 2014-08-12 | 2014-08-08 | 10.915 | 15,349,626 | +15,978 | 1.98% | 167,541,718 |
| 2014-08-11 | 2014-08-07 | 10.865 | 15,333,648 | +296,790 | 1.98% | 166,599,577 |
| 2014-08-08 | 2014-08-06 | 10.940 | 15,036,858 | +97,466 | 1.94% | 164,504,284 |
| 2014-08-07 | 2014-08-05 | 11.015 | 14,939,392 | +170,565 | 1.93% | 164,559,999 |
| 2014-08-06 | 2014-08-04 | 11.140 | 14,768,827 | +526,473 | 1.91% | 164,529,846 |
| 2014-08-05 | 2014-08-01 | 11.541 | 14,242,354 | +71,901 | 1.84% | 164,369,554 |
| 2014-08-04 | 2014-07-31 | 11.791 | 14,170,453 | -11,584 | 1.83% | 167,087,252 |
| 2014-08-01 | 2014-07-30 | 11.591 | 14,182,037 | -21,970 | 1.83% | 164,383,522 |
| 2014-07-31 | 2014-07-29 | 11.541 | 14,204,007 | -8,388 | 1.84% | 163,926,996 |
| 2014-07-30 | 2014-07-28 | 11.516 | 14,212,395 | +84,284 | 1.84% | 163,668,001 |
| 2014-07-29 | 2014-07-25 | 11.616 | 14,128,111 | -29,160 | 1.83% | 164,112,158 |
| 2014-07-28 | 2014-07-24 | 11.566 | 14,157,271 | +3,196 | 1.83% | 163,742,040 |
| 2014-07-25 | 2014-07-23 | 11.566 | 14,154,075 | -39,945 | 1.83% | 163,705,075 |
| 2014-07-24 | 2014-07-22 | 11.516 | 14,194,020 | -36,750 | 1.83% | 163,456,397 |
| 2014-07-23 | 2014-07-21 | 11.491 | 14,230,770 | +19,973 | 1.84% | 163,523,345 |
| 2014-07-22 | 2014-07-18 | 11.266 | 14,210,797 | +18,375 | 1.84% | 160,091,998 |
| 2014-07-21 | 2014-07-17 | 11.366 | 14,192,422 | -49,133 | 1.83% | 161,306,194 |
| 2014-07-18 | 2014-07-16 | 11.316 | 14,241,555 | +41,543 | 1.84% | 161,151,563 |
| 2014-07-17 | 2014-07-15 | 11.215 | 14,200,012 | +33,953 | 1.84% | 159,259,520 |
| 2014-07-16 | 2014-07-14 | 11.015 | 14,166,059 | +335,537 | 1.83% | 156,041,602 |
| 2014-07-15 | 2014-07-11 | 11.466 | 13,830,522 | +173,361 | 1.79% | 158,577,923 |
| 2014-07-14 | 2014-07-10 | 11.841 | 13,657,161 | +311,970 | 1.77% | 161,718,702 |
| 2014-07-11 | 2014-07-09 | 11.941 | 13,345,191 | +4,793 | 1.72% | 159,360,928 |
| 2014-07-10 | 2014-07-08 | 11.992 | 13,340,398 | -15,179 | 1.72% | 159,971,632 |
| 2014-07-09 | 2014-07-07 | 12.142 | 13,355,577 | -33,953 | 1.73% | 162,159,752 |
| 2014-07-08 | 2014-07-04 | 12.092 | 13,389,530 | -85,482 | 1.73% | 161,901,600 |
| 2014-07-07 | 2014-07-03 | 12.017 | 13,475,012 | -11,584 | 1.74% | 161,923,199 |
| 2014-07-04 | 2014-07-02 | 11.966 | 13,486,596 | -23,568 | 1.74% | 161,387,138 |
| 2014-07-03 | 2014-06-30 | 12.067 | 13,510,164 | -259,641 | 1.75% | 163,022,045 |
| 2014-07-02 | 2014-06-27 | 11.866 | 13,769,805 | -32,755 | 1.78% | 163,397,274 |
| 2014-06-30 | 2014-06-26 | 11.666 | 13,802,560 | +24,366 | 1.78% | 161,021,637 |
| 2014-06-27 | 2014-06-25 | 11.816 | 13,778,194 | -3,994 | 1.78% | 162,806,961 |
| 2014-06-26 | 2014-06-24 | 11.816 | 13,782,188 | -3,196 | 1.78% | 162,854,155 |
| 2014-06-25 | 2014-06-23 | 11.741 | 13,785,384 | -13,981 | 1.78% | 161,856,590 |
| 2014-06-24 | 2014-06-20 | 11.516 | 13,799,365 | +129,022 | 1.78% | 158,911,604 |
| 2014-06-23 | 2014-06-19 | 11.966 | 13,670,343 | +61,915 | 1.77% | 163,585,944 |
| 2014-06-19 | 2014-06-17 | 12.342 | 13,608,428 | -30,358 | 1.76% | 167,955,239 |
| 2014-06-18 | 2014-06-16 | 12.267 | 13,638,786 | -47,934 | 1.76% | 167,305,598 |
| 2014-06-17 | 2014-06-13 | 12.142 | 13,686,720 | +15,179 | 1.77% | 166,180,399 |
| 2014-06-16 | 2014-06-12 | 12.242 | 13,671,541 | -6,791 | 1.77% | 167,365,140 |
| 2014-06-13 | 2014-06-11 | 12.192 | 13,678,332 | +3,995 | 1.77% | 166,763,414 |
| 2014-06-12 | 2014-06-10 | 12.342 | 13,674,337 | -1,199 | 1.77% | 168,768,688 |
| 2014-06-11 | 2014-06-09 | 12.392 | 13,675,536 | -37,947 | 1.77% | 169,468,206 |
| 2014-06-10 | 2014-06-06 | 12.167 | 13,713,483 | -2,796 | 1.77% | 166,848,658 |
| 2014-06-09 | 2014-06-05 | 12.192 | 13,716,279 | -7,989 | 1.77% | 167,226,056 |
| 2014-06-06 | 2014-06-04 | 12.367 | 13,724,268 | -17,975 | 1.77% | 169,728,517 |
| 2014-06-05 | 2014-06-03 | 12.292 | 13,742,243 | -3,995 | 1.78% | 168,918,724 |
| 2014-06-04 | 2014-05-30 | 12.092 | 13,746,238 | +27,961 | 1.78% | 166,214,790 |
| 2014-06-03 | 2014-05-29 | 12.142 | 13,718,277 | -3,994 | 1.77% | 166,563,556 |
| 2014-05-30 | 2014-05-28 | 12.142 | 13,722,271 | +1,598 | 1.77% | 166,612,050 |
| 2014-05-29 | 2014-05-27 | 12.117 | 13,720,673 | -799 | 1.77% | 166,249,157 |
| 2014-05-28 | 2014-05-26 | 12.192 | 13,721,472 | +2,397 | 1.77% | 167,289,368 |
| 2014-05-27 | 2014-05-23 | 12.267 | 13,719,075 | -2,797 | 1.77% | 168,290,495 |
| 2014-05-26 | 2014-05-22 | 12.242 | 13,721,872 | -47,135 | 1.77% | 167,981,285 |
| 2014-05-23 | 2014-05-21 | 12.017 | 13,769,007 | +14,780 | 1.78% | 165,456,005 |
| 2014-05-22 | 2014-05-20 | 12.392 | 13,754,227 | -178,154 | 1.78% | 170,443,351 |
| 2014-05-21 | 2014-05-19 | 11.866 | 13,932,381 | -5,992 | 1.80% | 165,326,458 |
| 2014-05-19 | 2014-05-15 | 11.816 | 13,938,373 | -9,986 | 1.80% | 164,699,681 |
| 2014-05-16 | 2014-05-14 | 11.716 | 13,948,359 | -52,328 | 1.80% | 163,420,918 |
| 2014-05-15 | 2014-05-13 | 11.591 | 14,000,687 | -25,565 | 1.81% | 162,281,500 |
| 2014-05-14 | 2014-05-12 | 11.416 | 14,026,252 | -2,396 | 1.81% | 160,119,843 |
| 2014-05-13 | 2014-05-09 | 11.215 | 14,028,648 | +8,787 | 1.81% | 157,337,595 |
| 2014-05-12 | 2014-05-08 | 11.541 | 14,019,861 | -15,179 | 1.81% | 161,801,785 |
| 2014-05-09 | 2014-05-07 | 11.291 | 14,035,040 | -7,989 | 1.81% | 158,463,365 |
| 2014-05-08 | 2014-05-05 | 11.266 | 14,043,029 | -798 | 1.82% | 158,202,005 |
| 2014-05-07 | 2014-05-02 | 11.140 | 14,043,827 | +267,630 | 1.82% | 156,453,095 |
| 2014-05-05 | 2014-04-30 | 11.291 | 13,776,197 | -5,991 | 1.78% | 155,540,884 |
| 2014-05-02 | 2014-04-29 | 11.416 | 13,782,188 | +7,589 | 1.78% | 157,333,676 |
| 2014-04-29 | 2014-04-25 | 11.641 | 13,774,599 | +1,997 | 1.78% | 160,350,602 |
| 2014-04-28 | 2014-04-24 | 11.666 | 13,772,602 | -49,132 | 1.78% | 160,672,145 |
| 2014-04-25 | 2014-04-23 | 11.691 | 13,821,734 | -53,925 | 1.79% | 161,591,342 |
| 2014-04-24 | 2014-04-22 | 11.667 | 13,875,659 | -19,174 | 1.79% | 161,893,459 |
| 2014-04-23 | 2014-04-17 | 11.718 | 13,894,833 | +131,738 | 1.80% | 162,820,499 |
| 2014-04-22 | 2014-04-16 | 11.642 | 13,763,095 | -28,449 | 1.80% | 160,231,795 |
| 2014-04-17 | 2014-04-15 | 11.313 | 13,791,544 | +293,967 | 1.80% | 156,025,352 |
| 2014-04-16 | 2014-04-14 | 11.870 | 13,497,577 | +11,458 | 1.76% | 160,215,089 |
| 2014-04-15 | 2014-04-11 | 12.148 | 13,486,119 | -115,374 | 1.76% | 163,833,604 |
| 2014-04-14 | 2014-04-10 | 12.022 | 13,601,493 | -790 | 1.78% | 163,514,003 |
| 2014-04-11 | 2014-04-09 | 12.072 | 13,602,283 | -24,892 | 1.78% | 164,212,020 |
| 2014-04-10 | 2014-04-08 | 11.642 | 13,627,175 | +204,670 | 1.78% | 158,649,396 |
| 2014-04-09 | 2014-04-07 | 12.022 | 13,422,505 | +37,931 | 1.75% | 161,362,251 |
| 2014-04-08 | 2014-04-04 | 12.325 | 13,384,574 | -82,974 | 1.75% | 164,971,253 |
| 2014-04-07 | 2014-04-03 | 12.477 | 13,467,548 | -37,536 | 1.76% | 168,039,047 |
| 2014-04-04 | 2014-04-02 | 12.477 | 13,505,084 | -1,186 | 1.76% | 168,507,396 |
| 2014-04-03 | 2014-04-01 | 12.376 | 13,506,270 | -9,878 | 1.77% | 167,154,874 |
| 2014-04-01 | 2014-03-28 | 12.503 | 13,516,148 | +7,508 | 1.77% | 168,987,526 |
| 2014-03-31 | 2014-03-27 | 12.629 | 13,508,640 | -39,512 | 1.77% | 170,603,106 |
| 2014-03-28 | 2014-03-26 | 12.654 | 13,548,152 | -36,746 | 1.77% | 171,445,000 |
| 2014-03-27 | 2014-03-25 | 12.250 | 13,584,898 | +12,644 | 1.78% | 166,408,882 |
| 2014-03-26 | 2014-03-24 | 12.654 | 13,572,254 | -15,015 | 1.77% | 171,749,999 |
| 2014-03-25 | 2014-03-21 | 12.654 | 13,587,269 | -38,326 | 1.78% | 171,940,006 |
| 2014-03-24 | 2014-03-20 | 12.452 | 13,625,595 | -30,029 | 1.78% | 169,666,202 |
| 2014-03-21 | 2014-03-19 | 12.629 | 13,655,624 | -35,560 | 1.78% | 172,459,394 |
| 2014-03-20 | 2014-03-18 | 12.275 | 13,691,184 | -115,374 | 1.79% | 168,057,348 |
| 2014-03-19 | 2014-03-17 | 12.123 | 13,806,558 | -4,742 | 1.80% | 167,376,967 |
| 2014-03-18 | 2014-03-14 | 12.022 | 13,811,300 | +49,785 | 1.80% | 166,036,254 |
| 2014-03-17 | 2014-03-13 | 12.199 | 13,761,515 | -14,619 | 1.80% | 167,875,781 |
| 2014-03-14 | 2014-03-12 | 12.174 | 13,776,134 | +13,434 | 1.80% | 167,705,457 |
| 2014-03-13 | 2014-03-11 | 12.351 | 13,762,700 | -9,878 | 1.80% | 169,980,156 |
| 2014-03-12 | 2014-03-10 | 12.401 | 13,772,578 | +16,200 | 1.80% | 170,799,297 |
| 2014-03-11 | 2014-03-07 | 12.654 | 13,756,378 | -7,508 | 1.80% | 174,079,995 |
| 2014-03-10 | 2014-03-06 | 12.604 | 13,763,886 | -22,916 | 1.80% | 173,478,304 |
| 2014-03-07 | 2014-03-05 | 12.730 | 13,786,802 | +20,151 | 1.80% | 175,511,785 |
| 2014-03-06 | 2014-03-04 | 13.059 | 13,766,651 | -159,232 | 1.80% | 179,784,714 |
| 2014-03-05 | 2014-03-03 | 12.629 | 13,925,883 | -152,120 | 1.82% | 175,872,544 |
| 2014-03-04 | 2014-02-28 | 12.275 | 14,078,003 | +746,770 | 1.84% | 172,805,496 |
| 2014-03-03 | 2014-02-27 | 13.667 | 13,331,233 | -54,131 | 1.74% | 182,196,000 |
| 2014-02-28 | 2014-02-26 | 13.135 | 13,385,364 | -1,976 | 1.75% | 175,821,630 |
| 2014-02-27 | 2014-02-25 | 12.984 | 13,387,340 | -7,902 | 1.75% | 173,814,666 |
| 2014-02-26 | 2014-02-24 | 12.857 | 13,395,242 | +5,927 | 1.75% | 172,222,161 |
| 2014-02-25 | 2014-02-21 | 13.085 | 13,389,315 | +3,556 | 1.75% | 175,195,788 |
| 2014-02-24 | 2014-02-20 | 13.388 | 13,385,759 | -19,361 | 1.75% | 179,214,619 |
| 2014-02-21 | 2014-02-19 | 13.363 | 13,405,120 | -13,829 | 1.75% | 179,134,563 |
| 2014-02-20 | 2014-02-18 | 13.237 | 13,418,949 | -8,692 | 1.75% | 177,621,262 |
| 2014-02-19 | 2014-02-17 | 13.161 | 13,427,641 | -791 | 1.75% | 176,716,794 |
| 2014-02-18 | 2014-02-14 | 13.085 | 13,428,432 | +3,951 | 1.75% | 175,707,624 |
| 2014-02-17 | 2014-02-13 | 13.135 | 13,424,481 | -16,990 | 1.75% | 176,335,446 |
| 2014-02-14 | 2014-02-12 | 13.085 | 13,441,471 | +2,766 | 1.76% | 175,878,236 |
| 2014-02-13 | 2014-02-11 | 12.882 | 13,438,705 | -13,039 | 1.76% | 173,121,084 |
| 2014-02-12 | 2014-02-10 | 12.857 | 13,451,744 | -12,248 | 1.76% | 172,948,606 |
| 2014-02-11 | 2014-02-07 | 13.186 | 13,463,992 | -58,873 | 1.76% | 177,535,958 |
| 2014-02-10 | 2014-02-06 | 12.477 | 13,522,865 | -7,507 | 1.77% | 168,729,256 |
| 2014-02-07 | 2014-02-05 | 12.174 | 13,530,372 | -15,409 | 1.77% | 164,713,643 |
| 2014-02-06 | 2014-02-04 | 12.022 | 13,545,781 | +32,794 | 1.77% | 162,844,246 |
| 2014-02-05 | 2014-01-30 | 12.148 | 13,512,987 | +64,009 | 1.77% | 164,160,005 |
| 2014-02-04 | 2014-01-28 | 12.300 | 13,448,978 | -7,902 | 1.76% | 165,424,683 |
| 2014-01-29 | 2014-01-27 | 12.148 | 13,456,880 | +216,919 | 1.76% | 163,478,399 |
| 2014-01-28 | 2014-01-24 | 13.085 | 13,239,961 | +25,287 | 1.73% | 173,241,529 |
| 2014-01-27 | 2014-01-23 | 13.515 | 13,214,674 | -7,902 | 1.73% | 178,596,305 |
| 2014-01-24 | 2014-01-22 | 13.616 | 13,222,576 | -19,756 | 1.73% | 180,041,701 |
| 2014-01-23 | 2014-01-21 | 13.363 | 13,242,332 | -790 | 1.73% | 176,959,203 |
| 2014-01-22 | 2014-01-20 | 13.161 | 13,243,122 | -17,385 | 1.73% | 174,288,400 |
| 2014-01-21 | 2014-01-17 | 13.540 | 13,260,507 | -65,194 | 1.73% | 179,551,348 |
| 2014-01-20 | 2014-01-16 | 13.161 | 13,325,701 | -28,054 | 1.74% | 175,375,195 |
| 2014-01-17 | 2014-01-15 | 12.730 | 13,353,755 | +35,166 | 1.75% | 169,998,914 |
| 2014-01-16 | 2014-01-14 | 12.882 | 13,318,589 | +67,565 | 1.74% | 171,573,716 |
| 2014-01-15 | 2014-01-13 | 13.135 | 13,251,024 | +22,126 | 1.73% | 174,057,026 |
| 2014-01-14 | 2014-01-10 | 13.211 | 13,228,898 | +50,180 | 1.73% | 174,770,822 |
| 2014-01-13 | 2014-01-09 | 13.388 | 13,178,718 | +34,375 | 1.72% | 176,442,660 |
| 2014-01-10 | 2014-01-08 | 13.793 | 13,144,343 | -6,717 | 1.72% | 181,305,152 |
| 2014-01-09 | 2014-01-07 | 13.819 | 13,151,060 | -22,521 | 1.72% | 181,730,642 |
| 2014-01-08 | 2014-01-06 | 13.996 | 13,173,581 | -21,337 | 1.72% | 184,375,723 |
| 2014-01-07 | 2014-01-03 | 14.046 | 13,194,918 | -33,585 | 1.72% | 185,342,253 |
| 2014-01-06 | 2014-01-02 | 14.173 | 13,228,503 | -122,486 | 1.73% | 187,488,004 |
| 2014-01-03 | 2013-12-31 | 14.046 | 13,350,989 | -119,720 | 1.74% | 187,534,502 |
| 2014-01-02 | 2013-12-27 | 13.540 | 13,470,709 | -11,459 | 1.76% | 182,397,548 |
| 2013-12-30 | 2013-12-24 | 13.717 | 13,482,168 | -13,433 | 1.76% | 184,941,246 |
| 2013-12-27 | 2013-12-20 | 13.009 | 13,495,601 | +39,906 | 1.76% | 175,561,834 |
| 2013-12-23 | 2013-12-19 | 13.363 | 13,455,695 | +35,956 | 1.76% | 179,810,404 |
| 2013-12-20 | 2013-12-18 | 13.642 | 13,419,739 | +25,682 | 1.75% | 183,065,958 |
| 2013-12-19 | 2013-12-17 | 13.945 | 13,394,057 | -44,253 | 1.75% | 186,783,496 |
| 2013-12-18 | 2013-12-16 | 13.793 | 13,438,310 | -5,531 | 1.76% | 185,359,956 |
| 2013-12-17 | 2013-12-13 | 13.717 | 13,443,841 | +19,360 | 1.76% | 184,415,497 |
| 2013-12-16 | 2013-12-12 | 13.793 | 13,424,481 | -6,716 | 1.75% | 185,169,207 |
| 2013-12-13 | 2013-12-11 | 13.869 | 13,431,197 | -33,981 | 1.76% | 186,281,633 |
| 2013-12-12 | 2013-12-10 | 13.945 | 13,465,178 | -50,179 | 1.76% | 187,775,297 |
| 2013-12-11 | 2013-12-09 | 13.566 | 13,515,357 | +22,521 | 1.77% | 183,344,156 |
| 2013-12-10 | 2013-12-06 | 13.692 | 13,492,836 | +47,414 | 1.76% | 184,746,094 |
| 2013-12-09 | 2013-12-05 | 13.844 | 13,445,422 | -48,204 | 1.76% | 186,138,634 |
| 2013-12-06 | 2013-12-04 | 13.869 | 13,493,626 | -5,927 | 1.76% | 187,147,481 |
| 2013-12-05 | 2013-12-03 | 13.793 | 13,499,553 | +24,893 | 1.76% | 186,204,705 |
| 2013-12-04 | 2013-12-02 | 14.046 | 13,474,660 | -91,667 | 1.76% | 189,271,646 |
| 2013-12-03 | 2013-11-29 | 14.072 | 13,566,327 | -233,119 | 1.77% | 190,902,595 |
| 2013-12-02 | 2013-11-28 | 13.591 | 13,799,446 | -24,102 | 1.80% | 187,547,248 |
| 2013-11-29 | 2013-11-27 | 13.566 | 13,823,548 | -23,707 | 1.81% | 187,524,957 |
| 2013-11-28 | 2013-11-26 | 13.616 | 13,847,255 | -23,312 | 1.81% | 188,547,477 |
| 2013-11-27 | 2013-11-25 | 13.642 | 13,870,567 | -20,941 | 1.81% | 189,215,948 |
| 2013-11-26 | 2013-11-22 | 13.591 | 13,891,508 | -37,141 | 1.82% | 188,798,456 |
| 2013-11-25 | 2013-11-21 | 13.566 | 13,928,649 | -29,634 | 1.82% | 188,950,717 |
| 2013-11-22 | 2013-11-20 | 13.616 | 13,958,283 | -3,556 | 1.82% | 190,059,260 |
| 2013-11-21 | 2013-11-19 | 13.388 | 13,961,839 | +20,941 | 1.82% | 186,927,439 |
| 2013-11-20 | 2013-11-18 | 13.515 | 13,940,898 | +39,117 | 1.82% | 188,411,222 |
| 2013-11-19 | 2013-11-15 | 13.388 | 13,901,781 | -11,854 | 1.82% | 186,123,356 |
| 2013-11-18 | 2013-11-14 | 13.237 | 13,913,635 | +35,561 | 1.82% | 184,169,222 |
| 2013-11-15 | 2013-11-13 | 13.211 | 13,878,074 | +49,389 | 1.81% | 183,347,276 |
| 2013-11-14 | 2013-11-12 | 13.363 | 13,828,685 | +30,424 | 1.81% | 184,794,723 |
| 2013-11-13 | 2013-11-11 | 13.642 | 13,798,261 | +11,459 | 1.80% | 188,229,583 |
| 2013-11-12 | 2013-11-08 | 13.439 | 13,786,802 | +135,525 | 1.80% | 185,281,825 |
| 2013-11-11 | 2013-11-07 | 13.869 | 13,651,277 | +19,360 | 1.78% | 189,333,994 |
| 2013-11-08 | 2013-11-06 | 13.945 | 13,631,917 | -5,926 | 1.78% | 190,100,514 |
| 2013-11-07 | 2013-11-05 | 14.148 | 13,637,843 | -35,166 | 1.78% | 192,944,433 |
| 2013-11-06 | 2013-11-04 | 14.097 | 13,673,009 | -31,214 | 1.79% | 192,749,852 |
| 2013-11-05 | 2013-11-01 | 13.869 | 13,704,223 | -25,683 | 1.79% | 190,068,319 |
| 2013-11-04 | 2013-10-31 | 14.046 | 13,729,906 | -127,227 | 1.79% | 192,856,955 |
| 2013-11-01 | 2013-10-30 | 14.148 | 13,857,133 | -151,330 | 1.81% | 196,046,888 |
| 2013-10-31 | 2013-10-29 | 13.717 | 14,008,463 | -103,520 | 1.83% | 192,160,683 |
| 2013-10-30 | 2013-10-28 | 13.743 | 14,111,983 | -37,932 | 1.84% | 193,937,875 |
| 2013-10-29 | 2013-10-25 | 13.414 | 14,149,915 | +34,771 | 1.85% | 189,803,606 |
| 2013-10-28 | 2013-10-24 | 13.313 | 14,115,144 | +68,355 | 1.84% | 187,908,236 |
| 2013-10-25 | 2013-10-23 | 13.515 | 14,046,789 | +45,043 | 1.84% | 189,842,339 |
| 2013-10-24 | 2013-10-22 | 14.097 | 14,001,746 | -41,882 | 1.83% | 197,384,093 |
| 2013-10-23 | 2013-10-21 | 14.046 | 14,043,628 | -135,130 | 1.84% | 197,263,647 |
| 2013-10-22 | 2013-10-18 | 13.920 | 14,178,758 | -104,706 | 1.85% | 197,367,499 |
| 2013-10-21 | 2013-10-17 | 13.743 | 14,283,464 | +9,483 | 1.87% | 196,294,501 |
| 2013-10-18 | 2013-10-16 | 13.667 | 14,273,981 | -137,501 | 1.87% | 195,080,398 |
| 2013-10-17 | 2013-10-15 | 13.414 | 14,411,482 | -28,448 | 1.88% | 193,312,204 |
| 2013-10-16 | 2013-10-11 | 13.211 | 14,439,930 | +90,086 | 1.89% | 190,770,119 |
| 2013-10-15 | 2013-10-10 | 13.211 | 14,349,844 | +84,951 | 1.88% | 189,579,966 |
| 2013-10-11 | 2013-10-09 | 13.464 | 14,264,893 | +4,346 | 1.86% | 192,067,954 |
| 2013-10-10 | 2013-10-08 | 13.363 | 14,260,547 | +41,487 | 1.86% | 190,565,758 |
| 2013-10-09 | 2013-10-07 | 13.110 | 14,219,060 | +9,088 | 1.86% | 186,412,661 |
| 2013-10-08 | 2013-10-04 | 13.237 | 14,209,972 | +48,994 | 1.86% | 188,091,717 |
| 2013-10-07 | 2013-10-03 | 13.287 | 14,160,978 | -48,994 | 1.85% | 188,160,003 |
| 2013-10-04 | 2013-10-02 | 13.262 | 14,209,972 | -39,512 | 1.86% | 188,451,357 |
| 2013-10-03 | 2013-09-30 | 13.363 | 14,249,484 | -11,853 | 1.86% | 190,417,921 |
| 2013-10-02 | 2013-09-27 | 13.287 | 14,261,337 | -51,761 | 1.86% | 189,493,495 |
| 2013-09-30 | 2013-09-26 | 13.237 | 14,313,098 | -4,346 | 1.87% | 189,456,754 |
| 2013-09-27 | 2013-09-25 | 13.110 | 14,317,444 | -3,951 | 1.87% | 187,702,481 |
| 2013-09-26 | 2013-09-24 | 12.908 | 14,321,395 | +32,795 | 1.87% | 184,854,598 |
| 2013-09-25 | 2013-09-23 | 13.287 | 14,288,600 | -19,361 | 1.87% | 189,855,744 |
| 2013-09-24 | 2013-09-19 | 13.287 | 14,307,961 | -57,687 | 1.87% | 190,112,998 |
| 2013-09-23 | 2013-09-18 | 13.313 | 14,365,648 | -395 | 1.88% | 191,243,078 |
| 2013-09-19 | 2013-09-17 | 13.059 | 14,366,043 | -42,278 | 1.88% | 187,612,436 |
| 2013-09-18 | 2013-09-16 | 13.237 | 14,408,321 | -42,672 | 1.88% | 190,717,183 |
| 2013-09-17 | 2013-09-13 | 13.085 | 14,450,993 | +41,092 | 1.89% | 189,087,575 |
| 2013-09-16 | 2013-09-12 | 13.566 | 14,409,901 | -270,655 | 1.88% | 195,479,197 |
| 2013-09-13 | 2013-09-11 | 13.616 | 14,680,556 | -553,954 | 1.92% | 199,893,899 |
| 2013-09-12 | 2013-09-10 | 13.161 | 15,234,510 | -60,057 | 1.99% | 200,496,406 |
| 2013-09-11 | 2013-09-09 | 12.908 | 15,294,567 | +14,619 | 2.00% | 197,415,897 |
| 2013-09-10 | 2013-09-06 | 12.908 | 15,279,948 | +30,029 | 2.00% | 197,227,201 |
| 2013-09-09 | 2013-09-05 | 13.085 | 15,249,919 | -723,854 | 1.99% | 199,541,319 |
| 2013-09-06 | 2013-09-04 | 11.946 | 15,973,773 | +62,034 | 2.09% | 190,820,165 |
| 2013-09-05 | 2013-09-03 | 11.921 | 15,911,739 | +55,316 | 2.08% | 189,676,406 |
| 2013-09-04 | 2013-09-02 | 12.174 | 15,856,423 | -39,512 | 2.07% | 193,030,110 |
| 2013-09-03 | 2013-08-30 | 12.300 | 15,895,935 | -3,951 | 2.08% | 195,522,664 |
| 2013-09-02 | 2013-08-29 | 11.743 | 15,899,886 | +75,863 | 2.08% | 186,718,242 |
| 2013-08-30 | 2013-08-28 | 11.921 | 15,824,023 | +3,951 | 2.07% | 188,630,785 |
| 2013-08-29 | 2013-08-27 | 12.022 | 15,820,072 | +41,882 | 2.07% | 190,185,247 |
| 2013-08-28 | 2013-08-26 | 12.452 | 15,778,190 | -1,975 | 2.06% | 196,470,361 |
| 2013-08-27 | 2013-08-23 | 12.401 | 15,780,165 | +29,238 | 2.06% | 195,696,194 |
| 2013-08-26 | 2013-08-22 | 12.123 | 15,750,927 | +20,941 | 2.06% | 190,948,562 |
| 2013-08-23 | 2013-08-21 | 12.351 | 15,729,986 | +22,917 | 2.06% | 194,277,684 |
| 2013-08-22 | 2013-08-20 | 12.528 | 15,707,069 | +45,834 | 2.05% | 196,777,351 |
| 2013-08-21 | 2013-08-19 | 12.781 | 15,661,235 | +1,185 | 2.05% | 200,166,845 |
| 2013-08-20 | 2013-08-16 | 12.680 | 15,660,050 | -15,014 | 2.05% | 198,566,339 |
| 2013-08-19 | 2013-08-15 | 12.401 | 15,675,064 | -20,547 | 2.05% | 194,392,794 |
| 2013-08-16 | 2013-08-13 | 12.376 | 15,695,611 | +6,717 | 2.05% | 194,250,366 |
| 2013-08-15 | 2013-08-12 | 12.528 | 15,688,894 | -212,572 | 2.05% | 196,549,655 |
| 2013-08-13 | 2013-08-09 | 12.098 | 15,901,466 | -54,526 | 2.08% | 192,371,097 |
| 2013-08-12 | 2013-08-08 | 11.718 | 15,955,992 | -22,127 | 2.09% | 186,973,286 |
| 2013-08-09 | 2013-08-07 | 12.022 | 15,978,119 | -107,867 | 2.09% | 192,085,251 |
| 2013-08-08 | 2013-08-06 | 11.996 | 16,085,986 | -66,774 | 2.10% | 192,974,883 |
| 2013-08-07 | 2013-08-05 | 11.819 | 16,152,760 | -129,994 | 2.11% | 190,914,265 |
| 2013-08-06 | 2013-08-02 | 11.338 | 16,282,754 | -188,470 | 2.13% | 184,620,803 |
| 2013-08-05 | 2013-08-01 | 10.807 | 16,471,224 | -5,532 | 2.15% | 178,003,486 |
| 2013-08-02 | 2013-07-31 | 10.604 | 16,476,756 | -3,161 | 2.15% | 174,727,190 |
| 2013-08-01 | 2013-07-30 | 10.604 | 16,479,917 | +33,190 | 2.15% | 174,760,711 |
| 2013-07-31 | 2013-07-29 | 10.782 | 16,446,727 | +35,560 | 2.15% | 177,322,498 |
| 2013-07-30 | 2013-07-26 | 11.060 | 16,411,167 | -30,029 | 2.14% | 181,507,954 |
| 2013-07-29 | 2013-07-25 | 10.984 | 16,441,196 | +21,732 | 2.15% | 180,591,745 |
| 2013-07-26 | 2013-07-24 | 10.832 | 16,419,464 | -2,371 | 2.15% | 177,859,679 |
| 2013-07-25 | 2013-07-23 | 10.782 | 16,421,835 | +9,088 | 2.15% | 177,054,122 |
| 2013-07-24 | 2013-07-22 | 10.731 | 16,412,747 | +26,868 | 2.14% | 176,125,359 |
| 2013-07-23 | 2013-07-19 | 10.731 | 16,385,879 | +14,224 | 2.14% | 175,837,038 |
| 2013-07-22 | 2013-07-18 | 10.782 | 16,371,655 | +25,683 | 2.14% | 176,513,100 |
| 2013-07-19 | 2013-07-17 | 10.933 | 16,345,972 | +5,531 | 2.14% | 178,718,395 |
| 2013-07-18 | 2013-07-16 | 10.883 | 16,340,441 | +12,644 | 2.14% | 177,830,802 |
| 2013-07-17 | 2013-07-15 | 11.009 | 16,327,797 | -3,556 | 2.13% | 179,759,399 |
| 2013-07-16 | 2013-07-12 | 11.237 | 16,331,353 | -34,770 | 2.13% | 183,518,519 |
| 2013-07-15 | 2013-07-11 | 10.883 | 16,366,123 | -39,907 | 2.14% | 178,110,296 |
| 2013-07-12 | 2013-07-10 | 10.883 | 16,406,030 | -16,595 | 2.14% | 178,544,598 |
| 2013-07-11 | 2013-07-09 | 10.731 | 16,422,625 | +7,902 | 2.15% | 176,231,360 |
| 2013-07-10 | 2013-07-08 | 10.807 | 16,414,723 | -41,882 | 2.15% | 177,392,883 |
| 2013-07-09 | 2013-07-05 | 10.529 | 16,456,605 | +82,184 | 2.15% | 173,263,999 |
| 2013-07-08 | 2013-07-04 | 10.351 | 16,374,421 | -23,312 | 2.14% | 169,497,782 |
| 2013-07-05 | 2013-07-03 | 10.832 | 16,397,733 | +18,176 | 2.14% | 177,624,283 |
| 2013-07-04 | 2013-07-02 | 10.858 | 16,379,557 | +30,819 | 2.14% | 177,841,946 |
| 2013-07-03 | 2013-06-28 | 11.161 | 16,348,738 | +13,829 | 2.14% | 182,472,567 |
| 2013-07-02 | 2013-06-27 | 11.187 | 16,334,909 | -31,609 | 2.13% | 182,731,638 |
| 2013-06-28 | 2013-06-26 | 10.782 | 16,366,518 | +57,291 | 2.14% | 176,457,715 |
| 2013-06-27 | 2013-06-25 | 11.035 | 16,309,227 | -13,038 | 2.13% | 179,967,725 |
| 2013-06-26 | 2013-06-24 | 11.136 | 16,322,265 | -32,795 | 2.13% | 181,763,995 |
| 2013-06-25 | 2013-06-21 | 11.617 | 16,355,060 | +4,741 | 2.14% | 189,993,869 |
| 2013-06-24 | 2013-06-20 | 11.338 | 16,350,319 | +30,819 | 2.14% | 185,386,883 |
| 2013-06-21 | 2013-06-19 | 11.921 | 16,319,500 | -130,388 | 2.13% | 194,537,135 |
| 2013-06-20 | 2013-06-18 | 11.642 | 16,449,888 | -165,554 | 2.15% | 191,511,799 |
| 2013-06-19 | 2013-06-17 | 11.161 | 16,615,442 | -13,434 | 2.17% | 185,449,321 |
| 2013-06-18 | 2013-06-14 | 11.111 | 16,628,876 | -32,004 | 2.17% | 184,757,541 |
| 2013-06-17 | 2013-06-13 | 11.262 | 16,660,880 | -75,468 | 2.18% | 187,643,146 |
| 2013-06-14 | 2013-06-11 | 11.490 | 16,736,348 | -123,276 | 2.19% | 192,305,325 |
| 2013-06-13 | 2013-06-10 | 11.566 | 16,859,624 | -56,107 | 2.20% | 195,001,900 |
| 2013-06-11 | 2013-06-07 | 11.161 | 16,915,731 | -25,287 | 2.21% | 188,800,925 |
| 2013-06-10 | 2013-06-06 | 11.187 | 16,941,018 | -16,595 | 2.21% | 189,511,920 |
| 2013-06-07 | 2013-06-05 | 11.136 | 16,957,613 | +2,371 | 2.22% | 188,839,201 |
| 2013-06-06 | 2013-06-04 | 11.262 | 16,955,242 | -32,005 | 2.22% | 190,958,398 |
| 2013-06-05 | 2013-06-03 | 11.136 | 16,987,247 | -5,136 | 2.22% | 189,169,204 |
| 2013-06-04 | 2013-05-31 | 11.288 | 16,992,383 | -8,693 | 2.22% | 191,806,759 |
| 2013-06-03 | 2013-05-30 | 11.161 | 17,001,076 | +16,200 | 2.22% | 189,753,483 |
| 2013-05-31 | 2013-05-29 | 11.262 | 16,984,876 | +5,532 | 2.22% | 191,292,151 |
| 2013-05-30 | 2013-05-28 | 11.187 | 16,979,344 | +19,756 | 2.22% | 189,940,657 |
| 2013-05-29 | 2013-05-27 | 11.465 | 16,959,588 | -3,952 | 2.22% | 194,441,185 |
| 2013-05-28 | 2013-05-24 | 11.262 | 16,963,540 | -3,951 | 2.22% | 191,051,854 |
| 2013-05-27 | 2013-05-23 | 11.516 | 16,967,491 | -153,305 | 2.22% | 195,390,653 |
| 2013-05-24 | 2013-05-22 | 11.414 | 17,120,796 | -54,921 | 2.24% | 195,422,810 |
| 2013-05-23 | 2013-05-21 | 11.237 | 17,175,717 | -28,053 | 2.24% | 193,006,798 |
| 2013-05-22 | 2013-05-20 | 11.009 | 17,203,770 | -10,274 | 2.25% | 189,403,345 |
| 2013-05-21 | 2013-05-16 | 11.212 | 17,214,044 | -7,112 | 2.25% | 193,001,815 |
| 2013-05-20 | 2013-05-15 | 11.035 | 17,221,156 | +3,952 | 2.25% | 190,030,604 |
| 2013-05-16 | 2013-05-14 | 11.111 | 17,217,204 | -34,376 | 2.25% | 191,294,245 |
| 2013-05-15 | 2013-05-13 | 11.111 | 17,251,580 | +24,103 | 2.25% | 191,676,185 |
| 2013-05-14 | 2013-05-10 | 11.060 | 17,227,477 | +13,829 | 2.25% | 190,536,365 |
| 2013-05-13 | 2013-05-09 | 11.136 | 17,213,648 | -1,581 | 2.25% | 191,690,396 |
| 2013-05-10 | 2013-05-08 | 11.111 | 17,215,229 | +28,053 | 2.25% | 191,272,301 |
| 2013-05-09 | 2013-05-07 | 11.161 | 17,187,176 | -20,151 | 2.25% | 191,830,595 |
| 2013-05-08 | 2013-05-06 | 11.212 | 17,207,327 | +19,361 | 2.25% | 192,926,505 |
| 2013-05-07 | 2013-05-03 | 11.136 | 17,187,966 | -3,951 | 2.25% | 191,404,402 |
| 2013-05-06 | 2013-05-02 | 11.085 | 17,191,917 | -45,043 | 2.25% | 190,578,180 |
| 2013-05-03 | 2013-04-30 | 11.212 | 17,236,960 | +9,878 | 2.25% | 193,258,747 |
| 2013-05-02 | 2013-04-29 | 11.262 | 17,227,082 | +3,951 | 2.25% | 194,019,996 |
| 2013-04-30 | 2013-04-26 | 11.490 | 17,223,131 | +22,917 | 2.25% | 197,898,598 |
| 2013-04-29 | 2013-04-25 | 11.693 | 17,200,214 | -80,209 | 2.25% | 201,117,835 |
| 2013-04-26 | 2013-04-24 | 11.566 | 17,280,423 | -16,595 | 2.26% | 199,868,949 |
| 2013-04-25 | 2013-04-23 | 11.416 | 17,297,018 | -790 | 2.26% | 197,459,087 |
| 2013-04-24 | 2013-04-22 | 11.493 | 17,297,808 | +189,624 | 2.26% | 198,796,366 |
| 2013-04-23 | 2013-04-19 | 11.339 | 17,108,184 | +9,376 | 2.26% | 193,989,698 |
| 2013-04-22 | 2013-04-18 | 11.211 | 17,098,808 | -7,813 | 2.26% | 191,695,084 |
| 2013-04-19 | 2013-04-17 | 11.160 | 17,106,621 | +2,344 | 2.26% | 190,906,955 |
| 2013-04-18 | 2013-04-16 | 10.955 | 17,104,277 | +40,240 | 2.26% | 187,378,397 |
| 2013-04-17 | 2013-04-15 | 11.288 | 17,064,037 | +31,255 | 2.26% | 192,615,575 |
| 2013-04-16 | 2013-04-12 | 11.825 | 17,032,782 | -41,803 | 2.25% | 201,418,145 |
| 2013-04-15 | 2013-04-11 | 11.646 | 17,074,585 | -25,004 | 2.26% | 198,853,199 |
| 2013-04-12 | 2013-04-10 | 11.416 | 17,099,589 | -2,735 | 2.26% | 195,205,279 |
| 2013-04-11 | 2013-04-09 | 11.262 | 17,102,324 | +19,534 | 2.26% | 192,610,001 |
| 2013-04-10 | 2013-04-08 | 11.083 | 17,082,790 | +7,033 | 2.26% | 189,329,255 |
| 2013-04-09 | 2013-04-05 | 11.262 | 17,075,757 | -5,079 | 2.26% | 192,310,798 |
| 2013-04-08 | 2013-04-03 | 11.749 | 17,080,836 | +8,595 | 2.26% | 200,674,799 |
| 2013-04-05 | 2013-04-02 | 12.107 | 17,072,241 | -41,413 | 2.26% | 206,691,540 |
| 2013-04-03 | 2013-03-28 | 11.800 | 17,113,654 | -45,319 | 2.26% | 201,936,442 |
| 2013-04-02 | 2013-03-27 | 11.672 | 17,158,973 | +39,068 | 2.27% | 200,275,194 |
| 2013-03-28 | 2013-03-26 | 11.697 | 17,119,905 | +3,126 | 2.26% | 200,257,403 |
| 2013-03-27 | 2013-03-25 | 11.877 | 17,116,779 | +65,244 | 2.26% | 203,287,677 |
| 2013-03-26 | 2013-03-22 | 12.260 | 17,051,535 | -139,475 | 2.25% | 209,059,555 |
| 2013-03-25 | 2013-03-21 | 12.235 | 17,191,010 | -51,571 | 2.27% | 210,329,562 |
| 2013-03-22 | 2013-03-20 | 11.749 | 17,242,581 | -390 | 2.28% | 202,575,066 |
| 2013-03-21 | 2013-03-19 | 11.825 | 17,242,971 | -1,954 | 2.28% | 203,903,698 |
| 2013-03-20 | 2013-03-18 | 11.749 | 17,244,925 | -5,860 | 2.28% | 202,602,604 |
| 2013-03-19 | 2013-03-15 | 12.209 | 17,250,785 | -1,953 | 2.28% | 210,619,351 |
| 2013-03-18 | 2013-03-14 | 12.286 | 17,252,738 | +132,052 | 2.28% | 211,967,995 |
| 2013-03-15 | 2013-03-13 | 12.158 | 17,120,686 | -93,765 | 2.26% | 208,154,498 |
| 2013-03-14 | 2013-03-12 | 12.158 | 17,214,451 | -16,800 | 2.28% | 209,294,500 |
| 2013-03-13 | 2013-03-11 | 12.158 | 17,231,251 | -24,222 | 2.28% | 209,498,755 |
| 2013-03-12 | 2013-03-08 | 11.902 | 17,255,473 | +187,530 | 2.28% | 205,376,548 |
| 2013-03-11 | 2013-03-07 | 12.158 | 17,067,943 | -90,249 | 2.26% | 207,513,245 |
| 2013-03-08 | 2013-03-06 | 12.209 | 17,158,192 | +150,414 | 2.27% | 209,488,859 |
| 2013-03-07 | 2013-03-05 | 12.107 | 17,007,778 | -24,222 | 2.25% | 205,911,095 |
| 2013-03-06 | 2013-03-04 | 12.235 | 17,032,000 | -178,935 | 2.25% | 208,384,097 |
| 2013-03-05 | 2013-03-01 | 12.209 | 17,210,935 | -407,877 | 2.27% | 210,132,812 |
| 2013-03-04 | 2013-02-28 | 11.697 | 17,618,812 | -10,549 | 2.33% | 206,093,289 |
| 2013-03-01 | 2013-02-27 | 11.339 | 17,629,361 | +4,689 | 2.33% | 199,899,324 |
| 2013-02-28 | 2013-02-26 | 11.569 | 17,624,672 | -10,549 | 2.33% | 203,906,235 |
| 2013-02-27 | 2013-02-25 | 11.749 | 17,635,221 | -125,020 | 2.33% | 207,188,011 |
| 2013-02-26 | 2013-02-22 | 11.313 | 17,760,241 | -22,660 | 2.35% | 200,928,782 |
| 2013-02-25 | 2013-02-21 | 10.981 | 17,782,901 | -30,473 | 2.35% | 195,267,934 |
| 2013-02-22 | 2013-02-20 | 10.904 | 17,813,374 | -6,642 | 2.35% | 194,234,698 |
| 2013-02-21 | 2013-02-19 | 10.827 | 17,820,016 | +89,077 | 2.36% | 192,938,761 |
| 2013-02-20 | 2013-02-18 | 11.160 | 17,730,939 | +72,668 | 2.34% | 197,874,237 |
| 2013-02-19 | 2013-02-15 | 11.160 | 17,658,271 | +2,344 | 2.33% | 197,063,275 |
| 2013-02-18 | 2013-02-14 | 10.955 | 17,655,927 | +19,925 | 2.33% | 193,421,756 |
| 2013-02-15 | 2013-02-08 | 11.134 | 17,636,002 | +51,180 | 2.33% | 196,363,346 |
| 2013-02-14 | 2013-02-07 | 11.416 | 17,584,822 | -7,814 | 2.32% | 200,744,596 |
| 2013-02-07 | 2013-02-05 | 11.390 | 17,592,636 | -29,302 | 2.33% | 200,383,499 |
| 2013-02-06 | 2013-02-04 | 11.390 | 17,621,938 | +782 | 2.33% | 200,717,255 |
| 2013-02-05 | 2013-02-01 | 11.467 | 17,621,156 | -50,008 | 2.33% | 202,061,438 |
| 2013-02-04 | 2013-01-31 | 11.544 | 17,671,164 | -60,166 | 2.34% | 203,991,808 |
| 2013-02-01 | 2013-01-30 | 11.723 | 17,731,330 | -17,190 | 2.34% | 207,863,301 |
| 2013-01-31 | 2013-01-29 | 11.672 | 17,748,520 | -18,362 | 2.35% | 207,156,238 |
| 2013-01-30 | 2013-01-28 | 11.544 | 17,766,882 | -164,480 | 2.35% | 205,096,755 |
| 2013-01-29 | 2013-01-25 | 11.646 | 17,931,362 | -11,330 | 2.37% | 208,831,353 |
| 2013-01-28 | 2013-01-24 | 11.672 | 17,942,692 | -7,813 | 2.37% | 209,422,564 |
| 2013-01-25 | 2013-01-23 | 11.595 | 17,950,505 | +10,939 | 2.37% | 208,135,376 |
| 2013-01-24 | 2013-01-22 | 11.825 | 17,939,566 | +19,534 | 2.37% | 212,141,158 |
| 2013-01-23 | 2013-01-21 | 12.081 | 17,920,032 | -98,844 | 2.37% | 216,496,963 |
| 2013-01-22 | 2013-01-18 | 11.928 | 18,018,876 | -73,449 | 2.38% | 214,923,865 |
| 2013-01-21 | 2013-01-17 | 11.723 | 18,092,325 | +37,897 | 2.39% | 212,095,223 |
| 2013-01-18 | 2013-01-16 | 11.928 | 18,054,428 | +6,251 | 2.39% | 215,347,919 |
| 2013-01-17 | 2013-01-15 | 12.081 | 18,048,177 | -93,765 | 2.39% | 218,045,119 |
| 2013-01-16 | 2013-01-14 | 12.107 | 18,141,942 | -39,459 | 2.40% | 219,642,280 |
| 2013-01-15 | 2013-01-11 | 12.004 | 18,181,401 | -43,757 | 2.40% | 218,258,525 |
| 2013-01-14 | 2013-01-10 | 12.184 | 18,225,158 | +63,682 | 2.41% | 222,049,236 |
| 2013-01-11 | 2013-01-09 | 12.030 | 18,161,476 | -128,927 | 2.40% | 218,484,196 |
| 2013-01-10 | 2013-01-08 | 11.979 | 18,290,403 | -64,854 | 2.42% | 219,098,879 |
| 2013-01-09 | 2013-01-07 | 12.260 | 18,355,257 | -118,378 | 2.43% | 225,043,779 |
| 2013-01-08 | 2013-01-04 | 11.569 | 18,473,635 | -89,858 | 2.44% | 213,728,197 |
| 2013-01-07 | 2013-01-03 | 11.697 | 18,563,493 | +108,611 | 2.45% | 217,143,547 |
| 2013-01-04 | 2013-01-02 | 11.697 | 18,454,882 | -148,071 | 2.44% | 215,873,087 |
| 2013-01-03 | 2012-12-31 | 11.134 | 18,602,953 | -27,348 | 2.46% | 207,129,604 |
| 2013-01-02 | 2012-12-27 | 11.237 | 18,630,301 | -32,036 | 2.46% | 209,341,543 |
| 2012-12-28 | 2012-12-24 | 11.185 | 18,662,337 | -238,710 | 2.47% | 208,746,159 |
| 2012-12-27 | 2012-12-20 | 11.160 | 18,901,047 | +49,227 | 2.50% | 210,932,442 |
| 2012-12-21 | 2012-12-19 | 11.288 | 18,851,820 | -163,698 | 2.49% | 212,795,727 |
| 2012-12-20 | 2012-12-18 | 11.160 | 19,015,518 | -8,986 | 2.51% | 212,209,918 |
| 2012-12-19 | 2012-12-17 | 10.853 | 19,024,504 | -5,079 | 2.51% | 206,466,800 |
| 2012-12-18 | 2012-12-14 | 11.083 | 19,029,583 | -89,077 | 2.52% | 210,905,641 |
| 2012-12-17 | 2012-12-13 | 11.109 | 19,118,660 | -33,989 | 2.53% | 212,382,245 |
| 2012-12-14 | 2012-12-12 | 11.237 | 19,152,649 | -27,739 | 2.53% | 215,210,967 |
| 2012-12-13 | 2012-12-11 | 11.134 | 19,180,388 | -165,261 | 2.54% | 213,558,899 |
| 2012-12-12 | 2012-12-10 | 10.750 | 19,345,649 | -3,516 | 2.56% | 207,971,403 |
| 2012-12-11 | 2012-12-07 | 10.750 | 19,349,165 | +726,287 | 2.56% | 208,009,201 |
| 2012-12-10 | 2012-12-06 | 10.725 | 18,622,878 | -25,394 | 2.46% | 199,724,733 |
| 2012-12-07 | 2012-12-05 | 10.725 | 18,648,272 | -16,409 | 2.46% | 199,997,076 |
| 2012-12-06 | 2012-12-04 | 10.725 | 18,664,681 | -39,850 | 2.47% | 200,173,058 |
| 2012-12-05 | 2012-12-03 | 10.674 | 18,704,531 | -68,371 | 2.47% | 199,642,917 |
| 2012-12-04 | 2012-11-30 | 10.494 | 18,772,902 | -14,455 | 2.48% | 197,009,105 |
| 2012-12-03 | 2012-11-29 | 10.341 | 18,787,357 | -3,907 | 2.48% | 194,275,521 |
| 2012-11-30 | 2012-11-28 | 10.238 | 18,791,264 | -5,469 | 2.48% | 192,392,002 |
| 2012-11-29 | 2012-11-27 | 10.366 | 18,796,733 | -5,470 | 2.48% | 194,853,596 |
| 2012-11-27 | 2012-11-23 | 10.341 | 18,802,203 | +8,986 | 2.49% | 194,429,039 |
| 2012-11-26 | 2012-11-22 | 10.341 | 18,793,217 | -48,055 | 2.48% | 194,336,117 |
| 2012-11-23 | 2012-11-21 | 10.366 | 18,841,272 | -37,896 | 2.49% | 195,315,303 |
| 2012-11-22 | 2012-11-20 | 10.290 | 18,879,168 | -282,467 | 2.50% | 194,258,456 |
| 2012-11-21 | 2012-11-19 | 10.110 | 19,161,635 | -781 | 2.53% | 193,731,699 |
| 2012-11-20 | 2012-11-16 | 10.136 | 19,162,416 | -5,861 | 2.53% | 194,230,075 |
| 2012-11-19 | 2012-11-15 | 10.034 | 19,168,277 | -35,943 | 2.53% | 192,326,962 |
| 2012-11-16 | 2012-11-14 | 10.110 | 19,204,220 | -32,036 | 2.54% | 194,162,250 |
| 2012-11-15 | 2012-11-13 | 9.726 | 19,236,256 | +17,581 | 2.54% | 187,100,597 |
| 2012-11-14 | 2012-11-12 | 10.008 | 19,218,675 | -9,768 | 2.54% | 192,340,716 |
| 2012-11-13 | 2012-11-09 | 10.008 | 19,228,443 | +31,646 | 2.54% | 192,438,474 |
| 2012-11-12 | 2012-11-08 | 10.187 | 19,196,797 | -14,846 | 2.54% | 195,561,281 |
| 2012-11-09 | 2012-11-07 | 10.341 | 19,211,643 | +100,016 | 2.54% | 198,662,960 |
| 2012-11-08 | 2012-11-06 | 10.392 | 19,111,627 | +10,158 | 2.53% | 198,607,078 |
| 2012-11-07 | 2012-11-05 | 10.494 | 19,101,469 | -2,344 | 2.52% | 200,457,197 |
| 2012-11-06 | 2012-11-02 | 10.699 | 19,103,813 | -21,879 | 2.52% | 204,393,636 |
| 2012-11-05 | 2012-11-01 | 10.699 | 19,125,692 | -62,119 | 2.53% | 204,627,721 |
| 2012-11-02 | 2012-10-31 | 10.622 | 19,187,811 | -17,972 | 2.54% | 203,818,949 |
| 2012-10-31 | 2012-10-29 | 10.494 | 19,205,783 | -13,283 | 2.54% | 201,551,903 |
| 2012-10-30 | 2012-10-26 | 10.520 | 19,219,066 | -48,445 | 2.54% | 202,183,229 |
| 2012-10-29 | 2012-10-25 | 10.494 | 19,267,511 | -11,721 | 2.55% | 202,199,697 |
| 2012-10-26 | 2012-10-24 | 10.674 | 19,279,232 | -83,998 | 2.55% | 205,776,991 |
| 2012-10-25 | 2012-10-22 | 10.546 | 19,363,230 | -50,789 | 2.56% | 204,195,444 |
| 2012-10-24 | 2012-10-19 | 10.546 | 19,414,019 | -321,535 | 2.57% | 204,731,041 |
| 2012-10-22 | 2012-10-18 | 10.290 | 19,735,554 | -55,869 | 2.61% | 203,070,297 |
| 2012-10-19 | 2012-10-17 | 9.931 | 19,791,423 | -14,846 | 2.62% | 196,553,044 |
| 2012-10-18 | 2012-10-16 | 10.008 | 19,806,269 | -48,836 | 2.62% | 198,221,363 |
| 2012-10-17 | 2012-10-15 | 10.034 | 19,855,105 | -3,125 | 2.62% | 199,218,325 |
| 2012-10-16 | 2012-10-12 | 9.931 | 19,858,230 | -3,126 | 2.62% | 197,216,520 |
| 2012-10-15 | 2012-10-11 | 9.675 | 19,861,356 | -6,251 | 2.63% | 192,163,865 |
| 2012-10-12 | 2012-10-10 | 9.778 | 19,867,607 | -1,953 | 2.63% | 194,258,465 |
| 2012-10-11 | 2012-10-09 | 9.829 | 19,869,560 | -37,115 | 2.63% | 195,294,720 |
| 2012-10-10 | 2012-10-08 | 9.752 | 19,906,675 | -18,753 | 2.63% | 194,130,928 |
| 2012-10-09 | 2012-10-05 | 9.854 | 19,925,428 | -56,650 | 2.63% | 196,353,848 |
| 2012-10-08 | 2012-10-04 | 9.419 | 19,982,078 | +2,344 | 2.64% | 188,217,282 |
| 2012-10-05 | 2012-10-03 | 9.291 | 19,979,734 | +10,549 | 2.64% | 185,638,203 |
| 2012-10-04 | 2012-09-28 | 9.087 | 19,969,185 | +21,488 | 2.64% | 181,451,149 |
| 2012-10-03 | 2012-09-27 | 9.291 | 19,947,697 | +2,344 | 2.64% | 185,340,537 |
| 2012-09-28 | 2012-09-26 | 9.266 | 19,945,353 | -11,721 | 2.64% | 184,808,238 |
| 2012-09-27 | 2012-09-25 | 9.445 | 19,957,074 | -13,674 | 2.64% | 188,492,581 |
| 2012-09-26 | 2012-09-24 | 9.291 | 19,970,748 | +19,925 | 2.64% | 185,554,711 |
| 2012-09-25 | 2012-09-21 | 9.419 | 19,950,823 | +180,498 | 2.64% | 187,922,881 |
| 2012-09-24 | 2012-09-20 | 9.957 | 19,770,325 | +3,906 | 2.61% | 196,849,555 |
| 2012-09-21 | 2012-09-19 | 10.264 | 19,766,419 | -39,850 | 2.61% | 202,881,944 |
| 2012-09-20 | 2012-09-18 | 10.085 | 19,806,269 | -30,083 | 2.62% | 199,742,243 |
| 2012-09-19 | 2012-09-17 | 10.290 | 19,836,352 | -123,457 | 2.62% | 204,107,464 |
| 2012-09-18 | 2012-09-14 | 10.290 | 19,959,809 | -247,305 | 2.64% | 205,377,784 |
| 2012-09-17 | 2012-09-13 | 9.829 | 20,207,114 | -452,415 | 2.67% | 198,612,485 |
| 2012-09-14 | 2012-09-12 | 9.215 | 20,659,529 | -162,135 | 2.73% | 190,367,999 |
| 2012-09-13 | 2012-09-11 | 9.087 | 20,821,664 | -508,284 | 2.75% | 189,197,248 |
| 2012-09-12 | 2012-09-10 | 8.959 | 21,329,948 | -467,262 | 2.82% | 191,086,000 |
| 2012-09-11 | 2012-09-07 | 8.703 | 21,797,210 | -289,889 | 2.88% | 189,692,803 |
| 2012-09-10 | 2012-09-06 | 8.242 | 22,087,099 | -57,431 | 2.92% | 182,039,476 |
| 2012-09-07 | 2012-09-05 | 8.191 | 22,144,530 | +6,251 | 2.93% | 181,379,197 |
| 2012-09-06 | 2012-09-04 | 8.216 | 22,138,279 | -48,836 | 2.93% | 181,894,646 |
| 2012-09-05 | 2012-09-03 | 8.267 | 22,187,115 | -6,251 | 2.93% | 183,431,697 |
| 2012-09-04 | 2012-08-31 | 8.267 | 22,193,366 | +10,158 | 2.93% | 183,483,378 |
| 2012-09-03 | 2012-08-30 | 8.370 | 22,183,208 | +10,939 | 2.93% | 185,670,596 |
| 2012-08-31 | 2012-08-29 | 8.447 | 22,172,269 | +16,799 | 2.93% | 187,281,598 |
| 2012-08-30 | 2012-08-28 | 8.600 | 22,155,470 | +57,822 | 2.93% | 190,542,243 |
| 2012-08-29 | 2012-08-27 | 8.907 | 22,097,648 | -46,492 | 2.92% | 196,832,280 |
| 2012-08-28 | 2012-08-24 | 8.856 | 22,144,140 | -3,907 | 2.93% | 196,112,802 |
| 2012-08-27 | 2012-08-23 | 8.959 | 22,148,047 | -19,925 | 2.93% | 198,415,004 |
| 2012-08-24 | 2012-08-22 | 9.035 | 22,167,972 | -19,534 | 2.93% | 200,295,733 |
| 2012-08-23 | 2012-08-21 | 8.959 | 22,187,506 | -8,595 | 2.93% | 198,768,500 |
| 2012-08-22 | 2012-08-20 | 8.831 | 22,196,101 | -1,563 | 2.93% | 196,004,849 |
| 2012-08-21 | 2012-08-17 | 8.856 | 22,197,664 | -18,753 | 2.93% | 196,586,821 |
| 2012-08-20 | 2012-08-16 | 8.805 | 22,216,417 | +3,907 | 2.94% | 195,615,601 |
| 2012-08-17 | 2012-08-15 | 9.061 | 22,212,510 | -13,674 | 2.94% | 201,266,700 |
| 2012-08-16 | 2012-08-14 | 9.163 | 22,226,184 | -1,953 | 2.94% | 203,666,200 |
| 2012-08-15 | 2012-08-13 | 9.215 | 22,228,137 | +3,125 | 2.94% | 204,821,996 |
| 2012-08-14 | 2012-08-10 | 9.291 | 22,225,012 | -29,692 | 2.94% | 206,499,811 |
| 2012-08-13 | 2012-08-09 | 9.291 | 22,254,704 | -32,036 | 2.94% | 206,775,689 |
| 2012-08-10 | 2012-08-08 | 9.266 | 22,286,740 | -68,761 | 2.95% | 206,502,895 |
| 2012-08-09 | 2012-08-07 | 9.803 | 22,355,501 | -232,068 | 2.95% | 219,156,426 |
| 2012-08-08 | 2012-08-06 | 9.266 | 22,587,569 | -252,384 | 2.99% | 209,290,295 |
| 2012-08-07 | 2012-08-03 | 8.856 | 22,839,953 | -80,091 | 3.02% | 202,275,057 |
| 2012-08-06 | 2012-08-02 | 8.959 | 22,920,044 | -76,965 | 3.03% | 205,330,999 |
| 2012-08-03 | 2012-08-01 | 8.779 | 22,997,009 | -21,488 | 3.04% | 201,900,086 |
| 2012-08-02 | 2012-07-31 | 8.831 | 23,018,497 | -214,878 | 3.04% | 203,267,098 |
| 2012-08-01 | 2012-07-30 | 8.805 | 23,233,375 | -41,022 | 3.07% | 204,569,919 |
| 2012-07-31 | 2012-07-27 | 8.754 | 23,274,397 | -50,790 | 3.08% | 203,739,658 |
| 2012-07-30 | 2012-07-26 | 8.575 | 23,325,187 | -25,004 | 3.08% | 200,005,054 |
| 2012-07-27 | 2012-07-25 | 8.472 | 23,350,191 | -10,548 | 3.09% | 197,828,774 |
| 2012-07-26 | 2012-07-24 | 8.549 | 23,360,739 | -9,767 | 3.09% | 199,711,959 |
| 2012-07-25 | 2012-07-23 | 8.703 | 23,370,506 | -36,725 | 3.09% | 203,384,598 |
| 2012-07-24 | 2012-07-20 | 8.703 | 23,407,231 | -41,022 | 3.09% | 203,704,201 |
| 2012-07-23 | 2012-07-19 | 8.677 | 23,448,253 | -42,194 | 3.10% | 203,461,020 |
| 2012-07-20 | 2012-07-18 | 8.472 | 23,490,447 | -35,553 | 3.10% | 199,017,059 |
| 2012-07-19 | 2012-07-17 | 8.421 | 23,526,000 | -39,850 | 3.11% | 198,113,933 |
| 2012-07-18 | 2012-07-16 | 8.370 | 23,565,850 | -37,115 | 3.11% | 197,243,132 |
| 2012-07-17 | 2012-07-13 | 8.319 | 23,602,965 | -141,429 | 3.12% | 196,345,500 |
| 2012-07-16 | 2012-07-12 | 8.421 | 23,744,394 | -49,226 | 3.14% | 199,953,042 |
| 2012-07-13 | 2012-07-11 | 8.421 | 23,793,620 | -200,423 | 3.14% | 200,367,578 |
| 2012-07-12 | 2012-07-10 | 8.677 | 23,994,043 | -90,639 | 3.17% | 208,196,852 |
| 2012-07-11 | 2012-07-09 | 8.344 | 24,084,682 | +20,316 | 3.18% | 200,969,219 |
| 2012-07-10 | 2012-07-06 | 8.677 | 24,064,366 | +21,878 | 3.18% | 208,807,047 |
| 2012-07-09 | 2012-07-05 | 8.831 | 24,042,488 | -8,204 | 3.18% | 212,309,551 |
| 2012-07-06 | 2012-07-04 | 8.907 | 24,050,692 | -39,069 | 3.18% | 214,228,797 |
| 2012-07-05 | 2012-07-03 | 8.651 | 24,089,761 | -41,022 | 3.18% | 208,410,800 |
| 2012-07-04 | 2012-06-29 | 8.447 | 24,130,783 | -184,014 | 3.19% | 203,824,498 |
| 2012-07-03 | 2012-06-28 | 8.140 | 24,314,797 | -205,501 | 3.21% | 197,910,482 |
| 2012-06-29 | 2012-06-27 | 7.832 | 24,520,298 | -59,775 | 3.24% | 192,051,719 |
| 2012-06-28 | 2012-06-26 | 7.832 | 24,580,073 | -98,063 | 3.25% | 192,519,898 |
| 2012-06-27 | 2012-06-25 | 7.909 | 24,678,136 | +117,206 | 3.26% | 195,182,943 |
| 2012-06-26 | 2012-06-22 | 7.960 | 24,560,930 | +44,148 | 3.25% | 195,513,263 |
| 2012-06-25 | 2012-06-21 | 8.191 | 24,516,782 | +6,251 | 3.24% | 200,809,600 |
| 2012-06-22 | 2012-06-20 | 8.447 | 24,510,531 | -70,714 | 3.24% | 207,032,100 |
| 2012-06-21 | 2012-06-19 | 8.319 | 24,581,245 | +33,599 | 3.25% | 204,483,497 |
| 2012-06-20 | 2012-06-18 | 8.882 | 24,547,646 | +14,455 | 3.24% | 218,027,038 |
| 2012-06-19 | 2012-06-15 | 8.677 | 24,533,191 | +33,209 | 3.24% | 212,875,052 |
| 2012-06-18 | 2012-06-14 | 8.677 | 24,499,982 | -9,377 | 3.24% | 212,586,896 |
| 2012-06-15 | 2012-06-13 | 8.728 | 24,509,359 | -44,148 | 3.24% | 213,922,941 |
| 2012-06-14 | 2012-06-12 | 8.626 | 24,553,507 | +32,818 | 3.25% | 211,794,394 |
| 2012-06-13 | 2012-06-11 | 8.754 | 24,520,689 | -58,603 | 3.24% | 214,649,462 |
| 2012-06-12 | 2012-06-08 | 8.472 | 24,579,292 | -10,548 | 3.25% | 208,242,031 |
| 2012-06-11 | 2012-06-07 | 8.600 | 24,589,840 | -5,470 | 3.25% | 211,478,396 |
| 2012-06-08 | 2012-06-06 | 8.677 | 24,595,310 | +260,588 | 3.25% | 213,414,060 |
| 2012-06-07 | 2012-06-05 | 9.215 | 24,334,722 | -53,133 | 3.22% | 224,233,202 |
| 2012-06-06 | 2012-06-04 | 8.984 | 24,387,855 | +9,767 | 3.22% | 219,104,728 |
| 2012-06-05 | 2012-06-01 | 9.189 | 24,378,088 | -115,253 | 3.22% | 224,008,819 |
| 2012-06-04 | 2012-05-31 | 8.882 | 24,493,341 | -7,813 | 3.24% | 217,544,712 |
| 2012-06-01 | 2012-05-30 | 8.933 | 24,501,154 | -7,033 | 3.24% | 218,868,366 |
| 2012-05-31 | 2012-05-29 | 9.087 | 24,508,187 | +5,470 | 3.24% | 222,695,052 |
| 2012-05-30 | 2012-05-28 | 8.703 | 24,502,717 | +41,803 | 3.24% | 213,237,798 |
| 2012-05-29 | 2012-05-25 | 8.677 | 24,460,914 | +27,739 | 3.23% | 212,247,903 |
| 2012-05-28 | 2012-05-24 | 8.779 | 24,433,175 | +37,897 | 3.23% | 214,508,771 |
| 2012-05-25 | 2012-05-23 | 9.035 | 24,395,278 | -31,255 | 3.22% | 220,420,257 |
| 2012-05-24 | 2012-05-22 | 9.189 | 24,426,533 | +22,660 | 3.23% | 224,453,978 |
| 2012-05-23 | 2012-05-21 | 9.087 | 24,403,873 | +6,251 | 3.23% | 221,747,196 |
| 2012-05-22 | 2012-05-18 | 9.138 | 24,397,622 | -15,628 | 3.22% | 222,939,356 |
| 2012-05-18 | 2012-05-16 | 9.419 | 24,413,250 | -21,878 | 3.23% | 229,955,841 |
| 2012-05-17 | 2012-05-15 | 9.343 | 24,435,128 | +26,957 | 3.23% | 228,285,597 |
| 2012-05-16 | 2012-05-14 | 9.624 | 24,408,171 | -25,004 | 3.23% | 234,906,000 |
| 2012-05-15 | 2012-05-11 | 9.880 | 24,433,175 | -40,241 | 3.23% | 241,400,541 |
| 2012-05-14 | 2012-05-10 | 9.573 | 24,473,416 | +9,767 | 3.23% | 234,281,083 |
| 2012-05-11 | 2012-05-09 | 9.675 | 24,463,649 | +19,535 | 3.23% | 236,692,265 |
| 2012-05-10 | 2012-05-08 | 10.136 | 24,444,114 | +23,441 | 3.23% | 247,765,318 |
| 2012-05-09 | 2012-05-07 | 10.341 | 24,420,673 | -41,022 | 3.23% | 252,528,281 |
| 2012-05-08 | 2012-05-04 | 10.366 | 24,461,695 | +3,907 | 3.23% | 253,578,599 |
| 2012-05-07 | 2012-05-03 | 10.469 | 24,457,788 | +6,251 | 3.23% | 256,042,178 |
| 2012-05-04 | 2012-05-02 | 10.469 | 24,451,537 | -1,954 | 3.23% | 255,976,738 |
| 2012-05-03 | 2012-04-30 | 10.443 | 24,453,491 | -53,914 | 3.23% | 255,371,284 |
| 2012-05-02 | 2012-04-27 | 10.238 | 24,507,405 | +33,599 | 3.24% | 250,915,995 |
| 2012-04-30 | 2012-04-26 | 10.443 | 24,473,806 | +3,516 | 3.23% | 255,583,436 |
| 2012-04-27 | 2012-04-25 | 10.418 | 24,470,290 | -10,158 | 3.23% | 254,920,378 |
| 2012-04-26 | 2012-04-24 | 10.366 | 24,480,448 | +52,743 | 3.24% | 253,772,999 |
| 2012-04-25 | 2012-04-23 | 10.752 | 24,427,705 | +55,477 | 3.23% | 262,643,122 |
| 2012-04-24 | 2012-04-20 | 10.959 | 24,372,228 | +294,414 | 3.22% | 267,098,143 |
| 2012-04-23 | 2012-04-19 | 10.959 | 24,077,814 | -155,550 | 3.22% | 263,871,625 |
| 2012-04-20 | 2012-04-18 | 10.700 | 24,233,364 | -13,896 | 3.24% | 259,297,916 |
| 2012-04-19 | 2012-04-17 | 10.596 | 24,247,260 | +27,019 | 3.24% | 256,933,803 |
| 2012-04-18 | 2012-04-16 | 10.596 | 24,220,241 | +75,266 | 3.24% | 256,647,499 |
| 2012-04-17 | 2012-04-13 | 10.855 | 24,144,975 | -48,633 | 3.23% | 262,105,450 |
| 2012-04-16 | 2012-04-12 | 10.804 | 24,193,608 | -34,739 | 3.24% | 261,379,765 |
| 2012-04-13 | 2012-04-11 | 10.674 | 24,228,347 | +171,761 | 3.24% | 258,616,524 |
| 2012-04-12 | 2012-04-10 | 11.089 | 24,056,586 | -22,000 | 3.22% | 266,755,284 |
| 2012-04-11 | 2012-04-05 | 11.115 | 24,078,586 | -27,791 | 3.22% | 267,623,065 |
| 2012-04-10 | 2012-04-03 | 11.374 | 24,106,377 | -191,446 | 3.23% | 274,177,450 |
| 2012-04-05 | 2012-04-02 | 10.907 | 24,297,823 | +2,316 | 3.25% | 265,023,709 |
| 2012-04-03 | 2012-03-30 | 10.881 | 24,295,507 | -100,741 | 3.25% | 264,368,998 |
| 2012-04-02 | 2012-03-29 | 10.881 | 24,396,248 | -168,673 | 3.26% | 265,465,201 |
| 2012-03-30 | 2012-03-28 | 10.855 | 24,564,921 | -143,585 | 3.29% | 266,664,168 |
| 2012-03-29 | 2012-03-27 | 11.037 | 24,708,506 | -159,409 | 3.31% | 272,703,903 |
| 2012-03-28 | 2012-03-26 | 10.493 | 24,867,915 | -136,251 | 3.33% | 260,933,396 |
| 2012-03-27 | 2012-03-23 | 9.819 | 25,004,166 | +22,386 | 3.35% | 245,519,987 |
| 2012-03-26 | 2012-03-22 | 10.182 | 24,981,780 | -1,157 | 3.34% | 254,361,395 |
| 2012-03-23 | 2012-03-21 | 10.286 | 24,982,937 | +77,582 | 3.34% | 256,962,215 |
| 2012-03-22 | 2012-03-20 | 10.519 | 24,905,355 | +81,055 | 3.33% | 261,971,495 |
| 2012-03-21 | 2012-03-19 | 10.700 | 24,824,300 | +31,265 | 3.32% | 265,620,953 |
| 2012-03-20 | 2012-03-16 | 10.881 | 24,793,035 | +40,914 | 3.32% | 269,782,797 |
| 2012-03-19 | 2012-03-15 | 11.089 | 24,752,121 | +37,054 | 3.31% | 274,467,835 |
| 2012-03-16 | 2012-03-14 | 11.322 | 24,715,067 | -875,017 | 3.31% | 279,819,836 |
| 2012-03-15 | 2012-03-13 | 10.752 | 25,590,084 | -35,510 | 3.42% | 275,140,851 |
| 2012-03-14 | 2012-03-12 | 10.622 | 25,625,594 | -25,089 | 3.43% | 272,203,100 |
| 2012-03-13 | 2012-03-09 | 10.778 | 25,650,683 | +13,124 | 3.43% | 276,456,963 |
| 2012-03-12 | 2012-03-08 | 10.700 | 25,637,559 | +15,053 | 3.43% | 274,322,855 |
| 2012-03-09 | 2012-03-07 | 10.545 | 25,622,506 | +11,965 | 3.43% | 270,178,808 |
| 2012-03-08 | 2012-03-06 | 10.752 | 25,610,541 | -129,689 | 3.43% | 275,360,802 |
| 2012-03-07 | 2012-03-05 | 11.089 | 25,740,230 | -440,789 | 3.44% | 285,424,639 |
| 2012-03-06 | 2012-03-02 | 10.959 | 26,181,019 | -216,921 | 3.50% | 286,920,898 |
| 2012-03-05 | 2012-03-01 | 10.467 | 26,397,940 | -42,458 | 3.53% | 276,303,681 |
| 2012-03-02 | 2012-02-29 | 10.467 | 26,440,398 | +302,609 | 3.54% | 276,748,083 |
| 2012-03-01 | 2012-02-28 | 10.570 | 26,137,789 | +59,055 | 3.50% | 276,289,436 |
| 2012-02-29 | 2012-02-27 | 10.622 | 26,078,734 | -20,071 | 3.49% | 277,016,495 |
| 2012-02-28 | 2012-02-24 | 10.648 | 26,098,805 | +8,491 | 3.49% | 277,905,865 |
| 2012-02-27 | 2012-02-23 | 10.337 | 26,090,314 | +443,105 | 3.49% | 269,704,051 |
| 2012-02-24 | 2012-02-22 | 10.933 | 25,647,209 | +135,093 | 3.43% | 280,406,341 |
| 2012-02-23 | 2012-02-21 | 11.063 | 25,512,116 | -32,422 | 3.41% | 282,234,191 |
| 2012-02-22 | 2012-02-20 | 11.166 | 25,544,538 | +296,432 | 3.42% | 285,240,107 |
| 2012-02-21 | 2012-02-17 | 11.477 | 25,248,106 | -18,527 | 3.38% | 289,779,594 |
| 2012-02-20 | 2012-02-16 | 11.374 | 25,266,633 | +81,828 | 3.38% | 287,373,793 |
| 2012-02-17 | 2012-02-15 | 11.529 | 25,184,805 | -395,629 | 3.37% | 290,358,051 |
| 2012-02-16 | 2012-02-14 | 10.959 | 25,580,434 | +25,088 | 3.42% | 280,339,016 |
| 2012-02-15 | 2012-02-13 | 11.166 | 25,555,346 | -137,795 | 3.42% | 285,360,793 |
| 2012-02-14 | 2012-02-10 | 11.400 | 25,693,141 | +86,846 | 3.44% | 292,890,405 |
| 2012-02-13 | 2012-02-09 | 11.218 | 25,606,295 | -575,882 | 3.43% | 287,256,529 |
| 2012-02-10 | 2012-02-08 | 10.415 | 26,182,177 | -372,471 | 3.50% | 272,688,659 |
| 2012-02-09 | 2012-02-07 | 9.560 | 26,554,648 | +120,040 | 3.55% | 253,864,622 |
| 2012-02-08 | 2012-02-06 | 9.767 | 26,434,608 | +23,545 | 3.54% | 258,195,990 |
| 2012-02-07 | 2012-02-03 | 9.845 | 26,411,063 | +32,036 | 3.53% | 260,018,798 |
| 2012-02-06 | 2012-02-02 | 9.845 | 26,379,027 | -126,601 | 3.53% | 259,703,401 |
| 2012-02-03 | 2012-02-01 | 9.819 | 26,505,628 | -233,518 | 3.55% | 260,263,087 |
| 2012-02-02 | 2012-01-31 | 9.560 | 26,739,146 | -21,615 | 3.58% | 255,628,438 |
| 2012-02-01 | 2012-01-30 | 9.379 | 26,760,761 | -62,915 | 3.58% | 250,981,840 |
| 2012-01-31 | 2012-01-27 | 9.327 | 26,823,676 | +36,668 | 3.59% | 250,182,002 |
| 2012-01-30 | 2012-01-26 | 9.767 | 26,787,008 | -34,352 | 3.58% | 261,638,003 |
| 2012-01-27 | 2012-01-20 | 9.456 | 26,821,360 | -798,978 | 3.59% | 253,634,851 |
| 2012-01-26 | 2012-01-19 | 9.016 | 27,620,338 | -205,728 | 3.70% | 249,025,317 |
| 2012-01-20 | 2012-01-18 | 8.601 | 27,826,066 | -33,580 | 3.72% | 239,345,443 |
| 2012-01-19 | 2012-01-17 | 8.627 | 27,859,646 | -9,263 | 3.73% | 240,356,071 |
| 2012-01-18 | 2012-01-16 | 8.472 | 27,868,909 | -20,071 | 3.73% | 236,103,806 |
| 2012-01-17 | 2012-01-13 | 8.394 | 27,888,980 | -11,580 | 3.73% | 234,106,197 |
| 2012-01-16 | 2012-01-12 | 8.239 | 27,900,560 | +17,755 | 3.73% | 229,866,302 |
| 2012-01-13 | 2012-01-11 | 8.316 | 27,882,805 | +93,021 | 3.73% | 231,887,192 |
| 2012-01-12 | 2012-01-10 | 8.524 | 27,789,784 | -110,776 | 3.72% | 236,873,424 |
| 2012-01-11 | 2012-01-09 | 8.316 | 27,900,560 | -22,773 | 3.73% | 232,034,852 |
| 2012-01-10 | 2012-01-06 | 8.187 | 27,923,333 | -107,688 | 3.74% | 228,607,043 |
| 2012-01-09 | 2012-01-05 | 8.213 | 28,031,021 | -68,318 | 3.75% | 230,214,910 |
| 2012-01-06 | 2012-01-04 | 8.291 | 28,099,339 | -126,988 | 3.76% | 232,959,996 |
| 2012-01-05 | 2012-01-03 | 8.187 | 28,226,327 | -4,632 | 3.78% | 231,087,641 |
| 2012-01-04 | 2011-12-30 | 8.057 | 28,230,959 | -11,965 | 3.78% | 227,468,513 |
| 2012-01-03 | 2011-12-29 | 7.876 | 28,242,924 | +34,352 | 3.78% | 222,442,880 |
| 2011-12-30 | 2011-12-28 | 7.850 | 28,208,572 | -6,561 | 3.77% | 221,441,492 |
| 2011-12-29 | 2011-12-23 | 7.850 | 28,215,133 | +87,231 | 3.77% | 221,492,997 |
| 2011-12-28 | 2011-12-22 | 7.772 | 28,127,902 | +36,282 | 3.76% | 218,622,000 |
| 2011-12-23 | 2011-12-21 | 7.824 | 28,091,620 | +92,635 | 3.76% | 219,795,601 |
| 2011-12-22 | 2011-12-20 | 7.772 | 27,998,985 | +36,668 | 3.75% | 217,620,002 |
| 2011-12-21 | 2011-12-19 | 7.824 | 27,962,317 | +18,141 | 3.74% | 218,783,903 |
| 2011-12-20 | 2011-12-16 | 8.032 | 27,944,176 | +85,302 | 3.74% | 224,433,804 |
| 2011-12-19 | 2011-12-15 | 8.032 | 27,858,874 | +6,562 | 3.73% | 223,748,700 |
| 2011-12-16 | 2011-12-14 | 8.161 | 27,852,312 | +5,017 | 3.73% | 227,303,998 |
| 2011-12-15 | 2011-12-13 | 7.980 | 27,847,295 | +128,918 | 3.73% | 222,212,763 |
| 2011-12-14 | 2011-12-12 | 8.446 | 27,718,377 | +120,039 | 3.71% | 234,110,378 |
| 2011-12-13 | 2011-12-09 | 8.679 | 27,598,338 | +16,984 | 3.69% | 239,531,704 |
| 2011-12-12 | 2011-12-08 | 8.835 | 27,581,354 | +120,811 | 3.69% | 243,671,777 |
| 2011-12-09 | 2011-12-07 | 8.964 | 27,460,543 | +40,528 | 3.67% | 246,161,703 |
| 2011-12-08 | 2011-12-06 | 8.679 | 27,420,015 | +13,510 | 3.67% | 237,984,002 |
| 2011-12-07 | 2011-12-05 | 8.731 | 27,406,505 | +82,985 | 3.67% | 239,286,846 |
| 2011-12-06 | 2011-12-02 | 9.016 | 27,323,520 | +58,283 | 3.66% | 246,349,202 |
| 2011-12-05 | 2011-12-01 | 9.379 | 27,265,237 | -99,969 | 3.65% | 255,713,182 |
| 2011-12-02 | 2011-11-30 | 8.679 | 27,365,206 | -18,913 | 3.66% | 237,508,303 |
| 2011-12-01 | 2011-11-29 | 8.705 | 27,384,119 | -20,071 | 3.66% | 238,381,923 |
| 2011-11-30 | 2011-11-28 | 8.524 | 27,404,190 | +7,720 | 3.67% | 233,586,713 |
| 2011-11-29 | 2011-11-25 | 8.524 | 27,396,470 | -62,915 | 3.67% | 233,520,910 |
| 2011-11-28 | 2011-11-24 | 8.576 | 27,459,385 | -5,017 | 3.67% | 235,480,022 |
| 2011-11-25 | 2011-11-23 | 8.757 | 27,464,402 | -89,162 | 3.67% | 240,503,896 |
| 2011-11-24 | 2011-11-22 | 8.861 | 27,553,564 | -200,709 | 3.69% | 244,140,121 |
| 2011-11-23 | 2011-11-21 | 8.550 | 27,754,273 | -38,984 | 3.71% | 237,289,797 |
| 2011-11-22 | 2011-11-18 | 8.679 | 27,793,257 | +386 | 3.72% | 241,223,447 |
| 2011-11-21 | 2011-11-17 | 8.679 | 27,792,871 | +1,544 | 3.72% | 241,220,097 |
| 2011-11-18 | 2011-11-16 | 8.731 | 27,791,327 | +58,282 | 3.72% | 242,646,736 |
| 2011-11-17 | 2011-11-15 | 9.016 | 27,733,045 | -10,035 | 3.71% | 250,041,484 |
| 2011-11-16 | 2011-11-14 | 9.120 | 27,743,080 | -32,422 | 3.71% | 253,007,040 |
| 2011-11-15 | 2011-11-11 | 8.912 | 27,775,502 | -4,632 | 3.72% | 247,545,837 |
| 2011-11-14 | 2011-11-10 | 8.886 | 27,780,134 | +5,790 | 3.72% | 246,867,390 |
| 2011-11-11 | 2011-11-09 | 9.249 | 27,774,344 | -386 | 3.72% | 256,890,057 |
| 2011-11-10 | 2011-11-08 | 9.379 | 27,774,730 | -33,581 | 3.72% | 260,491,577 |
| 2011-11-09 | 2011-11-07 | 9.171 | 27,808,311 | -30,492 | 3.72% | 255,042,844 |
| 2011-11-08 | 2011-11-04 | 9.353 | 27,838,803 | -42,072 | 3.72% | 260,371,250 |
| 2011-11-07 | 2011-11-03 | 9.068 | 27,880,875 | -35,510 | 3.73% | 252,819,002 |
| 2011-11-04 | 2011-11-02 | 9.249 | 27,916,385 | -8,106 | 3.73% | 258,203,820 |
| 2011-11-03 | 2011-11-01 | 9.327 | 27,924,491 | -66,002 | 3.74% | 260,449,204 |
| 2011-11-02 | 2011-10-31 | 9.327 | 27,990,493 | -60,599 | 3.74% | 261,064,799 |
| 2011-11-01 | 2011-10-28 | 9.197 | 28,051,092 | +80,670 | 3.75% | 257,996,250 |
| 2011-10-31 | 2011-10-27 | 9.560 | 27,970,422 | -79,898 | 3.74% | 267,399,538 |
| 2011-10-27 | 2011-10-25 | 9.197 | 28,050,320 | -125,829 | 3.75% | 257,989,150 |
| 2011-10-26 | 2011-10-24 | 9.197 | 28,176,149 | +220,394 | 3.77% | 259,146,446 |
| 2011-10-25 | 2011-10-21 | 9.197 | 27,955,755 | -21,615 | 3.74% | 257,119,401 |
| 2011-10-24 | 2011-10-20 | 8.679 | 27,977,370 | -31,264 | 3.74% | 242,821,402 |
| 2011-10-21 | 2011-10-19 | 9.094 | 28,008,634 | +16,597 | 3.75% | 254,703,148 |
| 2011-10-20 | 2011-10-18 | 9.197 | 27,992,037 | -12,351 | 3.74% | 257,453,100 |
| 2011-10-19 | 2011-10-17 | 10.026 | 28,004,388 | -401,420 | 3.75% | 280,783,976 |
| 2011-10-18 | 2011-10-14 | 9.249 | 28,405,808 | -64,072 | 3.80% | 262,730,584 |
| 2011-10-17 | 2011-10-13 | 9.405 | 28,469,880 | -132,391 | 3.81% | 267,748,798 |
| 2011-10-14 | 2011-10-12 | 8.964 | 28,602,271 | -48,634 | 3.83% | 256,396,377 |
| 2011-10-13 | 2011-10-11 | 8.757 | 28,650,905 | -175,235 | 3.83% | 250,894,022 |
| 2011-10-12 | 2011-10-10 | 8.316 | 28,826,140 | -309,170 | 3.86% | 239,732,433 |
| 2011-10-11 | 2011-10-07 | 8.083 | 29,135,310 | -99,196 | 3.90% | 235,510,083 |
| 2011-10-10 | 2011-10-06 | 7.902 | 29,234,506 | -5,404 | 3.91% | 231,010,046 |
| 2011-10-07 | 2011-10-04 | 7.721 | 29,239,910 | -182,569 | 3.91% | 225,749,899 |
| 2011-10-06 | 2011-10-03 | 7.772 | 29,422,479 | -1,279,909 | 3.94% | 228,684,002 |
| 2011-10-04 | 2011-09-30 | 7.902 | 30,702,388 | -1,643,117 | 4.11% | 242,609,199 |
| 2011-10-03 | 2011-09-28 | 7.902 | 32,345,505 | -42,458 | 4.33% | 255,593,052 |
| 2011-09-30 | 2011-09-27 | 7.824 | 32,387,963 | -258,606 | 4.33% | 253,411,224 |
| 2011-09-28 | 2011-09-26 | 7.306 | 32,646,569 | -344,294 | 4.37% | 238,518,419 |
| 2011-09-27 | 2011-09-23 | 7.539 | 32,990,863 | +76,038 | 4.41% | 248,726,428 |
| 2011-09-26 | 2011-09-22 | 7.954 | 32,914,825 | -164,042 | 4.40% | 261,797,319 |
| 2011-09-23 | 2011-09-21 | 8.187 | 33,078,867 | -14,281 | 4.43% | 270,815,163 |
| 2011-09-22 | 2011-09-20 | 8.239 | 33,093,148 | +15,053 | 4.43% | 272,646,841 |
| 2011-09-21 | 2011-09-19 | 8.368 | 33,078,095 | -43,615 | 4.43% | 276,807,773 |
| 2011-09-20 | 2011-09-16 | 8.498 | 33,121,710 | +386 | 4.43% | 281,463,356 |
| 2011-09-19 | 2011-09-15 | 8.601 | 33,121,324 | +45,159 | 4.43% | 284,892,516 |
| 2011-09-16 | 2011-09-14 | 8.783 | 33,076,165 | -90,705 | 4.43% | 290,502,662 |
| 2011-09-15 | 2011-09-12 | 9.094 | 33,166,870 | -74,880 | 4.44% | 301,610,789 |
| 2011-09-14 | 2011-09-09 | 9.275 | 33,241,750 | -10,808 | 4.45% | 308,320,338 |
| 2011-09-12 | 2011-09-08 | 9.249 | 33,252,558 | -10,421 | 4.45% | 307,559,074 |
| 2011-09-09 | 2011-09-07 | 9.275 | 33,262,979 | -15,439 | 4.45% | 308,517,239 |
| 2011-09-08 | 2011-09-06 | 9.094 | 33,278,418 | +5,789 | 4.45% | 302,625,178 |
| 2011-09-07 | 2011-09-05 | 9.275 | 33,272,629 | +13,510 | 4.45% | 308,606,744 |
| 2011-09-06 | 2011-09-02 | 9.923 | 33,259,119 | -37,054 | 4.45% | 330,023,437 |
| 2011-09-05 | 2011-09-01 | 9.975 | 33,296,173 | -64,459 | 4.45% | 332,116,397 |
| 2011-09-02 | 2011-08-31 | 9.767 | 33,360,632 | +36,282 | 4.46% | 325,844,870 |
| 2011-09-01 | 2011-08-30 | 9.716 | 33,324,350 | -189,902 | 4.46% | 323,763,751 |
| 2011-08-31 | 2011-08-29 | 9.456 | 33,514,252 | -117,724 | 4.48% | 316,925,850 |
| 2011-08-30 | 2011-08-26 | 9.120 | 33,631,976 | -7,719 | 4.50% | 306,711,681 |
| 2011-08-29 | 2011-08-25 | 9.353 | 33,639,695 | -23,931 | 4.50% | 314,625,935 |
| 2011-08-26 | 2011-08-24 | 9.197 | 33,663,626 | -33,966 | 4.50% | 309,616,798 |
| 2011-08-25 | 2011-08-23 | 9.405 | 33,697,592 | -60,985 | 4.51% | 316,913,515 |
| 2011-08-24 | 2011-08-22 | 8.990 | 33,758,577 | -30,493 | 4.52% | 303,493,137 |
| 2011-08-23 | 2011-08-19 | 9.275 | 33,789,070 | -122,355 | 4.52% | 313,396,783 |
| 2011-08-22 | 2011-08-18 | 9.508 | 33,911,425 | -222,711 | 4.54% | 322,438,857 |
| 2011-08-19 | 2011-08-17 | 9.482 | 34,134,136 | -101,127 | 4.57% | 323,672,102 |
| 2011-08-18 | 2011-08-16 | 8.990 | 34,235,263 | -285,239 | 4.58% | 307,778,594 |
| 2011-08-17 | 2011-08-15 | 8.837 | 34,520,502 | +52,108 | 4.62% | 305,044,312 |
| 2011-08-16 | 2011-08-12 | 8.653 | 34,468,394 | +509,500 | 4.61% | 298,238,357 |
| 2011-08-15 | 2011-08-11 | 8.547 | 33,958,894 | -187,456 | 4.61% | 290,257,500 |
| 2011-08-12 | 2011-08-10 | 8.363 | 34,146,350 | +72,625 | 4.64% | 285,573,536 |
| 2011-08-11 | 2011-08-09 | 8.337 | 34,073,725 | -14,830 | 4.63% | 284,070,037 |
| 2011-08-10 | 2011-08-08 | 9.179 | 34,088,555 | -29,658 | 4.63% | 312,881,994 |
| 2011-08-09 | 2011-08-05 | 9.731 | 34,118,213 | -63,119 | 4.63% | 331,997,300 |
| 2011-08-08 | 2011-08-04 | 10.415 | 34,181,332 | -46,009 | 4.64% | 355,984,198 |
| 2011-08-05 | 2011-08-03 | 10.809 | 34,227,341 | -12,928 | 4.65% | 369,965,763 |
| 2011-08-04 | 2011-08-02 | 11.151 | 34,240,269 | -52,853 | 4.65% | 381,812,002 |
| 2011-08-03 | 2011-08-01 | 11.177 | 34,293,122 | -21,293 | 4.66% | 383,303,254 |
| 2011-08-02 | 2011-07-29 | 11.256 | 34,314,415 | -41,065 | 4.66% | 386,248,602 |
| 2011-08-01 | 2011-07-28 | 11.256 | 34,355,480 | -6,464 | 4.67% | 386,710,836 |
| 2011-07-29 | 2011-07-27 | 11.519 | 34,361,944 | +4,562 | 4.67% | 395,820,596 |
| 2011-07-28 | 2011-07-26 | 11.545 | 34,357,382 | +10,647 | 4.67% | 396,671,625 |
| 2011-07-27 | 2011-07-25 | 11.493 | 34,346,735 | -107,227 | 4.66% | 394,742,101 |
| 2011-07-26 | 2011-07-22 | 11.703 | 34,453,962 | -162,741 | 4.68% | 403,223,406 |
| 2011-07-25 | 2011-07-21 | 11.361 | 34,616,703 | -42,966 | 4.70% | 393,292,804 |
| 2011-07-22 | 2011-07-20 | 11.230 | 34,659,669 | +41,445 | 4.71% | 389,223,307 |
| 2011-07-21 | 2011-07-19 | 11.309 | 34,618,224 | -22,433 | 4.70% | 391,489,205 |
| 2011-07-20 | 2011-07-18 | 11.361 | 34,640,657 | -7,605 | 4.70% | 393,564,954 |
| 2011-07-19 | 2011-07-15 | 11.545 | 34,648,262 | -71,485 | 4.71% | 400,029,968 |
| 2011-07-18 | 2011-07-14 | 11.519 | 34,719,747 | +62,359 | 4.72% | 399,942,184 |
| 2011-07-15 | 2011-07-13 | 11.572 | 34,657,388 | -35,362 | 4.71% | 401,046,801 |
| 2011-07-14 | 2011-07-12 | 11.151 | 34,692,750 | +7,225 | 4.71% | 386,857,602 |
| 2011-07-13 | 2011-07-11 | 11.335 | 34,685,525 | -26,237 | 4.71% | 393,162,506 |
| 2011-07-12 | 2011-07-08 | 11.414 | 34,711,762 | +61,599 | 4.71% | 396,198,604 |
| 2011-07-11 | 2011-07-07 | 11.493 | 34,650,163 | +132,322 | 4.71% | 398,229,355 |
| 2011-07-08 | 2011-07-06 | 11.861 | 34,517,841 | +15,970 | 4.69% | 409,417,798 |
| 2011-07-07 | 2011-07-05 | 12.150 | 34,501,871 | -181,373 | 4.69% | 419,209,557 |
| 2011-07-06 | 2011-07-04 | 12.071 | 34,683,244 | -47,529 | 4.71% | 418,676,851 |
| 2011-07-05 | 2011-06-30 | 11.677 | 34,730,773 | -44,868 | 4.72% | 405,549,595 |
| 2011-07-04 | 2011-06-29 | 11.440 | 34,775,641 | -86,314 | 4.72% | 397,842,296 |
| 2011-06-30 | 2011-06-28 | 11.072 | 34,861,955 | -12,548 | 4.73% | 385,993,851 |
| 2011-06-29 | 2011-06-27 | 10.993 | 34,874,503 | +380 | 4.74% | 383,381,243 |
| 2011-06-28 | 2011-06-24 | 11.019 | 34,874,123 | -139,166 | 4.74% | 384,294,235 |
| 2011-06-27 | 2011-06-23 | 10.835 | 35,013,289 | -266,165 | 4.75% | 379,381,960 |
| 2011-06-24 | 2011-06-22 | 10.967 | 35,279,454 | +318,638 | 4.79% | 386,905,107 |
| 2011-06-23 | 2011-06-21 | 10.783 | 34,960,816 | -1,141 | 4.75% | 376,974,496 |
| 2011-06-22 | 2011-06-20 | 10.651 | 34,961,957 | +22,814 | 4.75% | 372,389,399 |
| 2011-06-21 | 2011-06-17 | 10.756 | 34,939,143 | +117,873 | 4.74% | 375,821,921 |
| 2011-06-20 | 2011-06-16 | 10.967 | 34,821,270 | +398,868 | 4.73% | 381,880,263 |
| 2011-06-17 | 2011-06-15 | 11.519 | 34,422,402 | -281,755 | 4.67% | 396,517,021 |
| 2011-06-16 | 2011-06-14 | 11.835 | 34,704,157 | -10,266 | 4.71% | 410,715,001 |
| 2011-06-15 | 2011-06-13 | 11.808 | 34,714,423 | +18,251 | 4.71% | 409,923,526 |
| 2011-06-14 | 2011-06-10 | 11.677 | 34,696,172 | -71,104 | 4.71% | 405,145,560 |
| 2011-06-13 | 2011-06-09 | 11.730 | 34,767,276 | +265,024 | 4.72% | 407,804,558 |
| 2011-06-10 | 2011-06-08 | 11.940 | 34,502,252 | -39,164 | 4.69% | 411,955,066 |
| 2011-06-09 | 2011-06-07 | 12.045 | 34,541,416 | +194,301 | 4.69% | 416,056,362 |
| 2011-06-08 | 2011-06-03 | 12.098 | 34,347,115 | +28,898 | 4.66% | 415,522,598 |
| 2011-06-07 | 2011-06-02 | 12.098 | 34,318,217 | -29,659 | 4.66% | 415,172,998 |
| 2011-06-03 | 2011-06-01 | 12.124 | 34,347,876 | -12,167 | 4.66% | 416,435,135 |
| 2011-06-02 | 2011-05-31 | 12.150 | 34,360,043 | +10,646 | 4.67% | 417,486,298 |
| 2011-06-01 | 2011-05-30 | 12.098 | 34,349,397 | +34,602 | 4.66% | 415,550,205 |
| 2011-05-31 | 2011-05-27 | 12.019 | 34,314,795 | +76,427 | 4.66% | 412,424,219 |
| 2011-05-30 | 2011-05-26 | 12.124 | 34,238,368 | +22,054 | 4.65% | 415,107,455 |
| 2011-05-27 | 2011-05-25 | 12.124 | 34,216,314 | -34,221 | 4.65% | 414,840,071 |
| 2011-05-26 | 2011-05-24 | 12.124 | 34,250,535 | +41,446 | 4.65% | 415,254,968 |
| 2011-05-25 | 2011-05-23 | 11.993 | 34,209,089 | +112,169 | 4.65% | 410,254,075 |
| 2011-05-24 | 2011-05-20 | 12.361 | 34,096,920 | +4,563 | 4.63% | 421,463,103 |
| 2011-05-23 | 2011-05-19 | 12.545 | 34,092,357 | +7,605 | 4.63% | 427,682,971 |
| 2011-05-20 | 2011-05-18 | 12.650 | 34,084,752 | +36,502 | 4.63% | 431,173,208 |
| 2011-05-19 | 2011-05-17 | 12.571 | 34,048,250 | -15,209 | 4.64% | 428,025,106 |
| 2011-05-18 | 2011-05-16 | 12.703 | 34,063,459 | +13,308 | 4.64% | 432,695,551 |
| 2011-05-17 | 2011-05-13 | 12.887 | 34,050,151 | +56,656 | 4.64% | 438,795,004 |
| 2011-05-16 | 2011-05-12 | 12.834 | 33,993,495 | +28,897 | 4.63% | 436,276,874 |
| 2011-05-13 | 2011-05-11 | 13.202 | 33,964,598 | -350,197 | 4.62% | 448,411,506 |
| 2011-05-12 | 2011-05-09 | 12.913 | 34,314,795 | -131,942 | 4.67% | 443,107,859 |
| 2011-05-11 | 2011-05-06 | 12.860 | 34,446,737 | -211,411 | 4.69% | 442,999,770 |
| 2011-05-09 | 2011-05-05 | 12.413 | 34,658,148 | +10,646 | 4.72% | 430,223,276 |
| 2011-05-06 | 2011-05-04 | 12.466 | 34,647,502 | +25,096 | 4.72% | 431,913,543 |
| 2011-05-05 | 2011-05-03 | 12.729 | 34,622,406 | -161,601 | 4.71% | 440,706,198 |
| 2011-05-04 | 2011-04-29 | 12.650 | 34,784,007 | -148,672 | 4.74% | 440,018,806 |
| 2011-05-03 | 2011-04-28 | 12.703 | 34,932,679 | -38,024 | 4.76% | 443,736,931 |
| 2011-04-29 | 2011-04-27 | 12.729 | 34,970,703 | -12,547 | 4.76% | 445,139,646 |
| 2011-04-28 | 2011-04-26 | 12.703 | 34,983,250 | -20,153 | 4.76% | 444,379,316 |
| 2011-04-27 | 2011-04-21 | 12.860 | 35,003,403 | +32,700 | 4.77% | 450,158,732 |
| 2011-04-26 | 2011-04-20 | 12.860 | 34,970,703 | +19,012 | 4.76% | 449,738,196 |
| 2011-04-21 | 2011-04-19 | 12.939 | 34,951,691 | -393,164 | 4.76% | 452,251,324 |
| 2011-04-20 | 2011-04-18 | 12.782 | 35,344,855 | -1,141 | 4.81% | 451,761,301 |
| 2011-04-19 | 2011-04-15 | 12.887 | 35,345,996 | +31,940 | 4.81% | 455,494,205 |
| 2011-04-18 | 2011-04-14 | 12.966 | 35,314,056 | -191,259 | 4.81% | 457,868,823 |
| 2011-04-15 | 2011-04-13 | 12.808 | 35,505,315 | +134,984 | 4.83% | 454,745,995 |
| 2011-04-14 | 2011-04-12 | 13.835 | 35,370,331 | -24,715 | 4.82% | 489,344,832 |
| 2011-04-13 | 2011-04-11 | 14.025 | 35,395,046 | +1,018,247 | 4.82% | 496,421,157 |
| 2011-04-12 | 2011-04-08 | 13.835 | 34,376,799 | +100,072 | 4.84% | 475,599,420 |
| 2011-04-11 | 2011-04-07 | 13.645 | 34,276,727 | +176,597 | 4.82% | 467,693,315 |
| 2011-04-08 | 2011-04-06 | 13.726 | 34,100,130 | +21,706 | 4.80% | 468,064,294 |
| 2011-04-07 | 2011-04-04 | 13.753 | 34,078,424 | -113,684 | 4.79% | 468,692,623 |
| 2011-04-06 | 2011-04-01 | 13.699 | 34,192,108 | -577,987 | 4.81% | 468,397,440 |
| 2011-04-04 | 2011-03-31 | 13.373 | 34,770,095 | -424,936 | 4.89% | 464,974,439 |
| 2011-04-01 | 2011-03-30 | 13.155 | 35,195,031 | -101,544 | 4.95% | 463,004,075 |
| 2011-03-31 | 2011-03-29 | 13.101 | 35,296,575 | -108,901 | 4.97% | 462,421,165 |
| 2011-03-30 | 2011-03-28 | 12.965 | 35,405,476 | -50,404 | 4.98% | 459,036,179 |
| 2011-03-29 | 2011-03-25 | 12.965 | 35,455,880 | -70,271 | 4.99% | 459,689,673 |
| 2011-03-28 | 2011-03-24 | 12.856 | 35,526,151 | -105,222 | 5.00% | 456,738,265 |
| 2011-03-25 | 2011-03-23 | 12.802 | 35,631,373 | +15,820 | 5.01% | 456,154,080 |
| 2011-03-24 | 2011-03-22 | 12.911 | 35,615,553 | -45,253 | 5.01% | 459,823,752 |
| 2011-03-23 | 2011-03-21 | 12.802 | 35,660,806 | +38,999 | 5.02% | 456,530,883 |
| 2011-03-22 | 2011-03-18 | 12.693 | 35,621,807 | -189,474 | 5.01% | 452,158,736 |
| 2011-03-21 | 2011-03-17 | 12.340 | 35,811,281 | +15,084 | 5.04% | 441,909,979 |
| 2011-03-18 | 2011-03-16 | 12.693 | 35,796,197 | -22,810 | 5.04% | 454,372,323 |
| 2011-03-17 | 2011-03-15 | 12.394 | 35,819,007 | +173,653 | 5.04% | 443,952,478 |
| 2011-03-16 | 2011-03-14 | 12.666 | 35,645,354 | -48,196 | 5.02% | 451,488,766 |
| 2011-03-15 | 2011-03-11 | 12.720 | 35,693,550 | +152,683 | 5.02% | 454,039,563 |
| 2011-03-14 | 2011-03-10 | 12.856 | 35,540,867 | +139,070 | 5.00% | 456,927,459 |
| 2011-03-11 | 2011-03-09 | 12.938 | 35,401,797 | +133,184 | 4.98% | 458,026,240 |
| 2011-03-10 | 2011-03-08 | 12.938 | 35,268,613 | -90,874 | 4.96% | 456,303,114 |
| 2011-03-09 | 2011-03-07 | 12.666 | 35,359,487 | +32,376 | 4.97% | 447,867,936 |
| 2011-03-08 | 2011-03-04 | 12.612 | 35,327,111 | +290,649 | 4.97% | 445,537,438 |
| 2011-03-07 | 2011-03-03 | 12.476 | 35,036,462 | +392,560 | 4.93% | 437,110,289 |
| 2011-03-04 | 2011-03-02 | 12.639 | 34,643,902 | +408,381 | 4.87% | 437,862,602 |
| 2011-03-03 | 2011-03-01 | 12.992 | 34,235,521 | -274,461 | 4.82% | 444,798,114 |
| 2011-03-02 | 2011-02-28 | 12.313 | 34,509,982 | +331,119 | 4.86% | 424,913,994 |
| 2011-03-01 | 2011-02-25 | 12.394 | 34,178,863 | +232,887 | 4.81% | 423,623,997 |
| 2011-02-28 | 2011-02-24 | 12.258 | 33,945,976 | +239,142 | 4.78% | 416,124,169 |
| 2011-02-25 | 2011-02-23 | 13.047 | 33,706,834 | +582,034 | 4.74% | 439,761,595 |
| 2011-02-24 | 2011-02-22 | 13.400 | 33,124,800 | +125,825 | 4.66% | 443,872,545 |
| 2011-02-23 | 2011-02-21 | 13.726 | 32,998,975 | -19,131 | 4.64% | 452,949,649 |
| 2011-02-22 | 2011-02-18 | 13.916 | 33,018,106 | -110,006 | 4.65% | 459,494,395 |
| 2011-02-21 | 2011-02-17 | 13.944 | 33,128,112 | -72,846 | 4.66% | 461,925,726 |
| 2011-02-18 | 2011-02-16 | 13.916 | 33,200,958 | -85,723 | 4.67% | 462,039,043 |
| 2011-02-17 | 2011-02-15 | 13.971 | 33,286,681 | -148,636 | 4.68% | 465,041,502 |
| 2011-02-16 | 2011-02-14 | 14.025 | 33,435,317 | -108,165 | 4.70% | 468,935,645 |
| 2011-02-15 | 2011-02-11 | 13.781 | 33,543,482 | -90,138 | 4.72% | 462,247,107 |
| 2011-02-14 | 2011-02-10 | 13.536 | 33,633,620 | -37,527 | 4.73% | 455,261,637 |
| 2011-02-11 | 2011-02-09 | 13.563 | 33,671,147 | +330,015 | 4.74% | 456,684,799 |
| 2011-02-10 | 2011-02-08 | 13.808 | 33,341,132 | +136,127 | 4.69% | 460,364,846 |
| 2011-02-09 | 2011-02-07 | 13.944 | 33,205,005 | -68,799 | 4.67% | 462,997,893 |
| 2011-02-08 | 2011-02-02 | 14.025 | 33,273,804 | -94,921 | 4.68% | 466,670,400 |
| 2011-02-07 | 2011-01-31 | 13.699 | 33,368,725 | +152,683 | 4.69% | 457,117,922 |
| 2011-02-01 | 2011-01-28 | 13.781 | 33,216,042 | -50,772 | 4.67% | 457,734,809 |
| 2011-01-31 | 2011-01-27 | 13.781 | 33,266,814 | +799,101 | 4.68% | 458,434,474 |
| 2011-01-28 | 2011-01-26 | 13.889 | 32,467,713 | -2,943 | 4.57% | 450,952,395 |
| 2011-01-27 | 2011-01-25 | 13.944 | 32,470,656 | -27,225 | 4.57% | 452,758,411 |
| 2011-01-26 | 2011-01-24 | 13.916 | 32,497,881 | +1,471 | 4.57% | 452,254,716 |
| 2011-01-25 | 2011-01-21 | 13.862 | 32,496,410 | +814,922 | 4.57% | 450,467,705 |
| 2011-01-24 | 2011-01-20 | 14.080 | 31,681,488 | +80,572 | 4.46% | 446,060,154 |
| 2011-01-21 | 2011-01-19 | 14.243 | 31,600,916 | +68,431 | 4.45% | 450,079,319 |
| 2011-01-20 | 2011-01-18 | 14.025 | 31,532,485 | -32,744 | 4.44% | 442,248,124 |
| 2011-01-19 | 2011-01-17 | 13.998 | 31,565,229 | +2,576 | 4.44% | 441,849,403 |
| 2011-01-18 | 2011-01-14 | 14.134 | 31,562,653 | +115,523 | 4.44% | 446,102,795 |
| 2011-01-17 | 2011-01-13 | 14.324 | 31,447,130 | -270,782 | 4.42% | 450,453,256 |
| 2011-01-14 | 2011-01-12 | 14.542 | 31,717,912 | -88,666 | 4.46% | 461,228,857 |
| 2011-01-13 | 2011-01-11 | 13.699 | 31,806,578 | +680,266 | 4.48% | 435,718,081 |
| 2011-01-12 | 2011-01-10 | 13.617 | 31,126,312 | +420,522 | 4.38% | 423,861,032 |
| 2011-01-11 | 2011-01-07 | 13.944 | 30,705,790 | +333,326 | 4.32% | 428,149,795 |
| 2011-01-10 | 2011-01-06 | 14.188 | 30,372,464 | +506,981 | 4.27% | 430,931,884 |
| 2011-01-07 | 2011-01-05 | 14.406 | 29,865,483 | -122,882 | 4.20% | 430,232,795 |
| 2011-01-06 | 2011-01-04 | 14.487 | 29,988,365 | +129,504 | 4.22% | 434,448,294 |
| 2011-01-05 | 2011-01-03 | 14.270 | 29,858,861 | -10,301 | 4.20% | 426,079,500 |
| 2011-01-04 | 2010-12-31 | 14.052 | 29,869,162 | -17,660 | 4.20% | 419,731,614 |
| 2011-01-03 | 2010-12-29 | 13.971 | 29,886,822 | -80,205 | 4.20% | 417,542,758 |
| 2010-12-30 | 2010-12-28 | 13.672 | 29,967,027 | -27,593 | 4.22% | 409,703,566 |
| 2010-12-29 | 2010-12-24 | 13.862 | 29,994,620 | -249,811 | 4.22% | 415,787,702 |
| 2010-12-28 | 2010-12-22 | 13.672 | 30,244,431 | +109,269 | 4.26% | 413,496,181 |
| 2010-12-23 | 2010-12-21 | 13.509 | 30,135,162 | +494,472 | 4.24% | 407,087,736 |
| 2010-12-22 | 2010-12-20 | 13.835 | 29,640,690 | +37,527 | 4.17% | 410,075,847 |
| 2010-12-21 | 2010-12-17 | 13.781 | 29,603,163 | -82,780 | 4.17% | 407,947,405 |
| 2010-12-20 | 2010-12-16 | 13.454 | 29,685,943 | +62,177 | 4.18% | 399,405,598 |
| 2010-12-17 | 2010-12-15 | 13.645 | 29,623,766 | +243,556 | 4.17% | 404,205,376 |
| 2010-12-16 | 2010-12-14 | 13.672 | 29,380,210 | +193,889 | 4.13% | 401,680,714 |
| 2010-12-15 | 2010-12-13 | 13.617 | 29,186,321 | +462,463 | 4.11% | 397,443,300 |
| 2010-12-14 | 2010-12-10 | 13.835 | 28,723,858 | +332,223 | 4.04% | 397,391,573 |
| 2010-12-13 | 2010-12-09 | 13.916 | 28,391,635 | +190,578 | 3.99% | 395,110,402 |
| 2010-12-10 | 2010-12-08 | 14.052 | 28,201,057 | +307,573 | 3.97% | 396,290,835 |
| 2010-12-09 | 2010-12-07 | 14.161 | 27,893,484 | +422,729 | 3.92% | 395,001,355 |
| 2010-12-08 | 2010-12-06 | 14.215 | 27,470,755 | +98,232 | 3.86% | 390,508,403 |
| 2010-12-07 | 2010-12-03 | 14.487 | 27,372,523 | +100,071 | 3.85% | 396,551,994 |
| 2010-12-06 | 2010-12-02 | 14.732 | 27,272,452 | -84,619 | 3.84% | 401,773,762 |
| 2010-12-03 | 2010-12-01 | 14.406 | 27,357,071 | +107,430 | 3.85% | 394,097,397 |
| 2010-12-02 | 2010-11-30 | 14.270 | 27,249,641 | -51,876 | 3.83% | 388,846,494 |
| 2010-12-01 | 2010-11-29 | 14.297 | 27,301,517 | +143,853 | 3.84% | 390,328,824 |
| 2010-11-30 | 2010-11-26 | 14.297 | 27,157,664 | +129,872 | 3.82% | 388,272,162 |
| 2010-11-29 | 2010-11-25 | 14.243 | 27,027,792 | +373,429 | 3.80% | 384,946,127 |
| 2010-11-26 | 2010-11-24 | 14.297 | 26,654,363 | +236,199 | 3.75% | 381,076,486 |
| 2010-11-25 | 2010-11-23 | 14.460 | 26,418,164 | +621,032 | 3.72% | 382,007,917 |
| 2010-11-24 | 2010-11-22 | 14.841 | 25,797,132 | +8,094 | 3.63% | 382,844,285 |
| 2010-11-23 | 2010-11-19 | 14.922 | 25,789,038 | +40,103 | 3.63% | 384,827,045 |
| 2010-11-22 | 2010-11-18 | 14.650 | 25,748,935 | +304,997 | 3.62% | 377,229,924 |
| 2010-11-19 | 2010-11-17 | 14.324 | 25,443,938 | +936,700 | 3.58% | 364,462,662 |
| 2010-11-18 | 2010-11-16 | 14.895 | 24,507,238 | +776,658 | 3.45% | 365,033,755 |
| 2010-11-17 | 2010-11-15 | 15.112 | 23,730,580 | +489,689 | 3.34% | 358,625,564 |
| 2010-11-16 | 2010-11-12 | 15.303 | 23,240,891 | +526,111 | 3.27% | 355,647,097 |
| 2010-11-15 | 2010-11-11 | 16.145 | 22,714,780 | -44,885 | 3.20% | 366,735,608 |
| 2010-11-12 | 2010-11-10 | 16.200 | 22,759,665 | -137,598 | 3.20% | 368,697,527 |
| 2010-11-11 | 2010-11-09 | 16.145 | 22,897,263 | -59,234 | 3.22% | 369,681,840 |
| 2010-11-10 | 2010-11-08 | 15.928 | 22,956,497 | +359,449 | 3.23% | 365,646,427 |
| 2010-11-09 | 2010-11-05 | 15.982 | 22,597,048 | +146,428 | 3.18% | 361,149,596 |
| 2010-11-08 | 2010-11-04 | 16.172 | 22,450,620 | +212,284 | 3.16% | 363,080,901 |
| 2010-11-05 | 2010-11-03 | 16.444 | 22,238,336 | -502,565 | 3.13% | 365,692,254 |
| 2010-11-04 | 2010-11-02 | 16.417 | 22,740,901 | -342,157 | 3.20% | 373,338,438 |
| 2010-11-03 | 2010-11-01 | 15.901 | 23,083,058 | -159,305 | 3.25% | 367,034,855 |
| 2010-11-02 | 2010-10-29 | 15.330 | 23,242,363 | +238,406 | 3.27% | 356,301,363 |
| 2010-11-01 | 2010-10-28 | 15.085 | 23,003,957 | +192,417 | 3.24% | 347,019,300 |
| 2010-10-29 | 2010-10-27 | 15.058 | 22,811,540 | +640,164 | 3.21% | 343,496,621 |
| 2010-10-28 | 2010-10-26 | 15.466 | 22,171,376 | +312,724 | 3.12% | 342,896,469 |
| 2010-10-27 | 2010-10-25 | 15.629 | 21,858,652 | +611,834 | 3.08% | 341,624,745 |
| 2010-10-26 | 2010-10-22 | 15.738 | 21,246,818 | +23,915 | 2.99% | 334,372,507 |
| 2010-10-25 | 2010-10-21 | 15.683 | 21,222,903 | -55,555 | 2.99% | 332,842,444 |
| 2010-10-22 | 2010-10-20 | 15.439 | 21,278,458 | +482,330 | 2.99% | 328,508,482 |
| 2010-10-21 | 2010-10-19 | 15.901 | 20,796,128 | +159,674 | 2.93% | 330,671,258 |
| 2010-10-20 | 2010-10-18 | 15.710 | 20,636,454 | +320,817 | 2.90% | 324,205,973 |
| 2010-10-19 | 2010-10-15 | 16.390 | 20,315,637 | -53,715 | 2.86% | 332,970,575 |
| 2010-10-18 | 2010-10-14 | 16.607 | 20,369,352 | -1,149,351 | 2.87% | 338,280,157 |
| 2010-10-15 | 2010-10-13 | 15.901 | 21,518,703 | +54,083 | 3.03% | 342,160,646 |
| 2010-10-14 | 2010-10-12 | 15.765 | 21,464,620 | -16,924 | 3.02% | 338,383,593 |
| 2010-10-13 | 2010-10-11 | 16.009 | 21,481,544 | -185,795 | 3.02% | 343,905,315 |
| 2010-10-12 | 2010-10-08 | 15.547 | 21,667,339 | +56,290 | 3.05% | 336,867,960 |
| 2010-10-11 | 2010-10-07 | 15.846 | 21,611,049 | +25,754 | 3.04% | 342,454,204 |
| 2010-10-08 | 2010-10-06 | 16.281 | 21,585,295 | -497,047 | 3.04% | 351,433,300 |
| 2010-10-07 | 2010-10-05 | 15.493 | 22,082,342 | +222,954 | 3.11% | 342,119,703 |
| 2010-10-06 | 2010-10-04 | 15.629 | 21,859,388 | +124,721 | 3.08% | 341,636,247 |
| 2010-10-05 | 2010-09-30 | 15.221 | 21,734,667 | +204,926 | 3.06% | 330,825,606 |
| 2010-10-04 | 2010-09-29 | 15.466 | 21,529,741 | +62,913 | 3.03% | 332,973,117 |
| 2010-09-30 | 2010-09-28 | 15.221 | 21,466,828 | -39,366 | 3.02% | 326,748,801 |
| 2010-09-29 | 2010-09-27 | 15.411 | 21,506,194 | -18,028 | 3.03% | 331,439,845 |
| 2010-09-28 | 2010-09-24 | 15.303 | 21,524,222 | +64,384 | 3.03% | 329,377,521 |
| 2010-09-27 | 2010-09-22 | 15.248 | 21,459,838 | +1,840 | 3.02% | 327,225,696 |
| 2010-09-24 | 2010-09-21 | 15.275 | 21,457,998 | -80,572 | 3.02% | 327,780,879 |
| 2010-09-22 | 2010-09-20 | 15.085 | 21,538,570 | +166,663 | 3.03% | 324,913,644 |
| 2010-09-21 | 2010-09-17 | 15.330 | 21,371,907 | -22,443 | 3.01% | 327,627,599 |
| 2010-09-20 | 2010-09-16 | 15.058 | 21,394,350 | +169,607 | 3.01% | 322,156,546 |
| 2010-09-17 | 2010-09-15 | 15.466 | 21,224,743 | -28,329 | 2.99% | 328,256,101 |
| 2010-09-16 | 2010-09-14 | 15.765 | 21,253,072 | -286,970 | 2.99% | 335,048,599 |
| 2010-09-15 | 2010-09-13 | 15.656 | 21,540,042 | -82,412 | 3.03% | 337,230,719 |
| 2010-09-14 | 2010-09-10 | 15.275 | 21,622,454 | +9,566 | 3.04% | 330,293,021 |
| 2010-09-13 | 2010-09-09 | 15.357 | 21,612,888 | +25,753 | 3.04% | 331,909,246 |
| 2010-09-10 | 2010-09-08 | 15.466 | 21,587,135 | -4,414 | 3.04% | 333,860,757 |
| 2010-09-09 | 2010-09-07 | 15.574 | 21,591,549 | +6,622 | 3.04% | 336,276,502 |
| 2010-09-08 | 2010-09-06 | 15.819 | 21,584,927 | -365,703 | 3.04% | 341,453,578 |
| 2010-09-07 | 2010-09-03 | 15.384 | 21,950,630 | +14,349 | 3.09% | 337,692,581 |
| 2010-09-06 | 2010-09-02 | 15.357 | 21,936,281 | -547,819 | 3.09% | 336,875,594 |
| 2010-09-03 | 2010-09-01 | 14.705 | 22,484,100 | -80,204 | 3.16% | 330,621,333 |
| 2010-09-02 | 2010-08-31 | 14.351 | 22,564,304 | -48,196 | 3.18% | 323,827,677 |
| 2010-09-01 | 2010-08-30 | 14.324 | 22,612,500 | +33,479 | 3.18% | 323,904,733 |
| 2010-08-31 | 2010-08-27 | 14.215 | 22,579,021 | +122,514 | 3.18% | 320,970,335 |
| 2010-08-30 | 2010-08-26 | 14.270 | 22,456,507 | +230,680 | 3.16% | 320,449,507 |
| 2010-08-27 | 2010-08-25 | 14.732 | 22,225,827 | +80,205 | 3.13% | 327,427,623 |
| 2010-08-26 | 2010-08-24 | 14.677 | 22,145,622 | -6,623 | 3.12% | 325,042,195 |
| 2010-08-25 | 2010-08-23 | 15.004 | 22,152,245 | +135,759 | 3.12% | 332,364,724 |
| 2010-08-24 | 2010-08-20 | 15.275 | 22,016,486 | +135,391 | 3.10% | 336,312,042 |
| 2010-08-23 | 2010-08-19 | 15.411 | 21,881,095 | -226,633 | 3.08% | 337,217,582 |
| 2010-08-20 | 2010-08-18 | 15.140 | 22,107,728 | -8,462 | 3.11% | 334,701,306 |
| 2010-08-19 | 2010-08-17 | 14.922 | 22,116,190 | -15,084 | 3.11% | 330,020,377 |
| 2010-08-18 | 2010-08-16 | 15.004 | 22,131,274 | +22,075 | 3.11% | 332,050,082 |
| 2010-08-17 | 2010-08-13 | 15.086 | 22,109,199 | -67,696 | 3.11% | 333,549,263 |
| 2010-08-16 | 2010-08-12 | 14.675 | 22,176,895 | +671,169 | 3.12% | 325,445,903 |
| 2010-08-13 | 2010-08-11 | 15.114 | 21,505,726 | +109,005 | 3.05% | 325,034,899 |
| 2010-08-12 | 2010-08-10 | 15.416 | 21,396,721 | +29,894 | 3.04% | 329,843,421 |
| 2010-08-11 | 2010-08-09 | 15.745 | 21,366,827 | +26,249 | 3.03% | 336,415,667 |
| 2010-08-10 | 2010-08-06 | 15.717 | 21,340,578 | -96,245 | 3.03% | 335,417,013 |
| 2010-08-09 | 2010-08-05 | 15.772 | 21,436,823 | -2,917 | 3.04% | 338,105,747 |
| 2010-08-06 | 2010-08-04 | 15.772 | 21,439,740 | -833,761 | 3.05% | 338,151,755 |
| 2010-08-05 | 2010-08-03 | 15.772 | 22,273,501 | -372,586 | 3.16% | 351,301,996 |
| 2010-08-04 | 2010-08-02 | 16.485 | 22,646,087 | -381,336 | 3.22% | 373,329,175 |
| 2010-08-03 | 2010-07-30 | 16.129 | 23,027,423 | -158,221 | 3.27% | 371,404,320 |
| 2010-08-02 | 2010-07-29 | 15.964 | 23,185,644 | -121,401 | 3.29% | 370,140,353 |
| 2010-07-30 | 2010-07-28 | 15.772 | 23,307,045 | -374,773 | 3.31% | 367,603,253 |
| 2010-07-29 | 2010-07-27 | 15.416 | 23,681,818 | -94,058 | 3.36% | 365,069,576 |
| 2010-07-28 | 2010-07-26 | 15.196 | 23,775,876 | -9,843 | 3.38% | 361,302,177 |
| 2010-07-27 | 2010-07-23 | 15.662 | 23,785,719 | -493,987 | 3.38% | 372,543,233 |
| 2010-07-26 | 2010-07-22 | 15.388 | 24,279,706 | -1,041,564 | 3.45% | 373,620,392 |
| 2010-07-23 | 2010-07-21 | 14.483 | 25,321,270 | -87,131 | 3.60% | 366,727,682 |
| 2010-07-22 | 2010-07-20 | 14.044 | 25,408,401 | +155,305 | 3.61% | 356,838,399 |
| 2010-07-21 | 2010-07-19 | 13.797 | 25,253,096 | +95,516 | 3.59% | 348,423,069 |
| 2010-07-20 | 2010-07-16 | 13.962 | 25,157,580 | -24,790 | 3.57% | 351,245,631 |
| 2010-07-19 | 2010-07-15 | 13.797 | 25,182,370 | -62,706 | 3.58% | 347,447,245 |
| 2010-07-16 | 2010-07-14 | 14.099 | 25,245,076 | -55,414 | 3.59% | 355,929,585 |
| 2010-07-15 | 2010-07-13 | 14.017 | 25,300,490 | -90,776 | 3.59% | 354,628,895 |
| 2010-07-14 | 2010-07-12 | 14.072 | 25,391,266 | +23,696 | 3.61% | 357,294,233 |
| 2010-07-13 | 2010-07-09 | 14.126 | 25,367,570 | -54,320 | 3.60% | 358,352,454 |
| 2010-07-12 | 2010-07-08 | 13.989 | 25,421,890 | -184,835 | 3.61% | 355,633,200 |
| 2010-07-09 | 2010-07-07 | 13.989 | 25,606,725 | -279,986 | 3.64% | 358,218,904 |
| 2010-07-08 | 2010-07-06 | 13.852 | 25,886,711 | -9,843 | 3.68% | 358,585,348 |
| 2010-07-07 | 2010-07-05 | 13.441 | 25,896,554 | -64,164 | 3.68% | 348,066,594 |
| 2010-07-06 | 2010-07-02 | 13.358 | 25,960,718 | -13,489 | 3.69% | 346,792,700 |
| 2010-07-05 | 2010-06-30 | 13.413 | 25,974,207 | +504,923 | 3.69% | 348,397,831 |
| 2010-07-02 | 2010-06-29 | 13.578 | 25,469,284 | +372,951 | 3.62% | 345,816,907 |
| 2010-06-30 | 2010-06-28 | 14.017 | 25,096,333 | +279,257 | 3.56% | 351,767,292 |
| 2010-06-29 | 2010-06-25 | 13.907 | 24,817,076 | +1,059,064 | 3.52% | 345,130,115 |
| 2010-06-28 | 2010-06-24 | 14.126 | 23,758,012 | +21,144 | 3.37% | 335,615,193 |
| 2010-06-25 | 2010-06-23 | 14.072 | 23,736,868 | +278,528 | 3.37% | 334,014,305 |
| 2010-06-24 | 2010-06-22 | 14.401 | 23,458,340 | -104,265 | 3.33% | 337,816,507 |
| 2010-06-23 | 2010-06-21 | 14.538 | 23,562,605 | -208,896 | 3.35% | 342,549,596 |
| 2010-06-22 | 2010-06-18 | 14.044 | 23,771,501 | +61,247 | 3.38% | 333,849,594 |
| 2010-06-21 | 2010-06-17 | 13.852 | 23,710,254 | +12,395 | 3.37% | 328,436,845 |
| 2010-06-18 | 2010-06-15 | 13.825 | 23,697,859 | +181,554 | 3.37% | 327,615,118 |
| 2010-06-17 | 2010-06-14 | 13.934 | 23,516,305 | +3,645 | 3.34% | 327,685,393 |
| 2010-06-15 | 2010-06-11 | 13.578 | 23,512,660 | +263,946 | 3.34% | 319,250,253 |
| 2010-06-14 | 2010-06-10 | 13.413 | 23,248,714 | +165,148 | 3.30% | 311,840,186 |
| 2010-06-11 | 2010-06-09 | 13.441 | 23,083,566 | +541,380 | 3.28% | 310,258,199 |
| 2010-06-10 | 2010-06-08 | 13.880 | 22,542,186 | +16,405 | 3.20% | 312,874,978 |
| 2010-06-09 | 2010-06-07 | 13.742 | 22,525,781 | +190,304 | 3.20% | 309,557,884 |
| 2010-06-08 | 2010-06-04 | 14.181 | 22,335,477 | +319,724 | 3.17% | 316,745,214 |
| 2010-06-07 | 2010-06-03 | 14.401 | 22,015,753 | -48,488 | 3.13% | 317,042,245 |
| 2010-06-04 | 2010-06-02 | 14.126 | 22,064,241 | +60,518 | 3.13% | 311,688,306 |
| 2010-06-03 | 2010-06-01 | 14.209 | 22,003,723 | +178,637 | 3.13% | 312,644,084 |
| 2010-06-02 | 2010-05-31 | 14.730 | 21,825,086 | +67,081 | 3.10% | 321,480,427 |
| 2010-06-01 | 2010-05-28 | 14.620 | 21,758,005 | -78,382 | 3.09% | 318,105,053 |
| 2010-05-31 | 2010-05-27 | 14.456 | 21,836,387 | +131,244 | 3.10% | 315,657,189 |
| 2010-05-28 | 2010-05-26 | 13.715 | 21,705,143 | +243,529 | 3.08% | 297,684,994 |
| 2010-05-27 | 2010-05-25 | 13.413 | 21,461,614 | +555,598 | 3.05% | 287,869,415 |
| 2010-05-26 | 2010-05-24 | 14.757 | 20,906,016 | -30,259 | 2.97% | 308,516,106 |
| 2010-05-25 | 2010-05-20 | 13.989 | 20,936,275 | +735,694 | 2.97% | 292,882,806 |
| 2010-05-24 | 2010-05-19 | 14.565 | 20,200,581 | +20,416 | 2.87% | 294,227,098 |
| 2010-05-20 | 2010-05-18 | 14.977 | 20,180,165 | +89,683 | 2.87% | 302,232,833 |
| 2010-05-19 | 2010-05-17 | 15.086 | 20,090,482 | +59,059 | 2.85% | 303,093,995 |
| 2010-05-18 | 2010-05-14 | 16.101 | 20,031,423 | -346,702 | 2.85% | 322,533,025 |
| 2010-05-17 | 2010-05-13 | 15.854 | 20,378,125 | -202,334 | 2.89% | 323,084,666 |
| 2010-05-14 | 2010-05-12 | 15.251 | 20,580,459 | +56,508 | 2.92% | 313,873,127 |
| 2010-05-13 | 2010-05-11 | 15.333 | 20,523,951 | -53,956 | 2.92% | 314,700,232 |
| 2010-05-12 | 2010-05-10 | 15.608 | 20,577,907 | -212,177 | 2.93% | 321,172,057 |
| 2010-05-11 | 2010-05-07 | 14.456 | 20,790,084 | +204,886 | 2.96% | 300,532,294 |
| 2010-05-10 | 2010-05-06 | 14.373 | 20,585,198 | +787,826 | 2.93% | 295,876,602 |
| 2010-05-07 | 2010-05-05 | 15.278 | 19,797,372 | +333,578 | 2.82% | 302,473,287 |
| 2010-05-06 | 2010-05-04 | 15.992 | 19,463,794 | +17,135 | 2.77% | 311,257,870 |
| 2010-05-05 | 2010-05-03 | 16.046 | 19,446,659 | +190,303 | 2.77% | 312,050,693 |
| 2010-05-04 | 2010-04-30 | 16.568 | 19,256,356 | -81,298 | 2.74% | 319,032,797 |
| 2010-05-03 | 2010-04-29 | 16.458 | 19,337,654 | -379,513 | 2.75% | 318,257,995 |
| 2010-04-30 | 2010-04-28 | 15.992 | 19,717,167 | +253,373 | 2.80% | 315,309,718 |
| 2010-04-29 | 2010-04-27 | 16.184 | 19,463,794 | +25,520 | 2.77% | 314,995,100 |
| 2010-04-28 | 2010-04-26 | 16.540 | 19,438,274 | -35,363 | 2.76% | 321,513,563 |
| 2010-04-27 | 2010-04-23 | 16.156 | 19,473,637 | +27,342 | 2.77% | 314,620,235 |
| 2010-04-26 | 2010-04-22 | 16.184 | 19,446,295 | +236,968 | 2.77% | 314,711,902 |
| 2010-04-23 | 2010-04-21 | 16.266 | 19,209,327 | -216,552 | 2.73% | 312,457,627 |
| 2010-04-22 | 2010-04-20 | 16.403 | 19,425,879 | +26,613 | 2.76% | 318,644,297 |
| 2010-04-21 | 2010-04-19 | 15.937 | 19,399,266 | -84,944 | 2.76% | 309,161,722 |
| 2010-04-20 | 2010-04-16 | 16.513 | 19,484,210 | +516,590 | 2.77% | 321,738,905 |
| 2010-04-19 | 2010-04-15 | 17.702 | 18,967,620 | +971,567 | 2.70% | 335,770,943 |
| 2010-04-16 | 2010-04-14 | 17.393 | 17,996,053 | +1,507,522 | 2.56% | 313,009,582 |
| 2010-04-15 | 2010-04-13 | 17.478 | 16,488,531 | +519,593 | 2.40% | 288,178,828 |
| 2010-04-14 | 2010-04-12 | 17.927 | 15,968,938 | +84,345 | 2.33% | 286,276,984 |
| 2010-04-13 | 2010-04-09 | 17.983 | 15,884,593 | +127,051 | 2.31% | 285,657,602 |
| 2010-04-12 | 2010-04-08 | 17.759 | 15,757,542 | +94,310 | 2.30% | 279,830,644 |
| 2010-04-09 | 2010-04-07 | 18.068 | 15,663,232 | +32,741 | 2.28% | 282,997,158 |
| 2010-04-08 | 2010-04-01 | 17.927 | 15,630,491 | -24,556 | 2.28% | 280,209,606 |
| 2010-04-07 | 2010-03-31 | 17.365 | 15,655,047 | +52,315 | 2.28% | 271,852,024 |
| 2010-04-01 | 2010-03-30 | 17.674 | 15,602,732 | +42,707 | 2.27% | 275,766,187 |
| 2010-03-31 | 2010-03-29 | 17.562 | 15,560,025 | -74,736 | 2.27% | 273,262,494 |
| 2010-03-30 | 2010-03-26 | 17.393 | 15,634,761 | +62,991 | 2.28% | 271,939,075 |
| 2010-03-29 | 2010-03-25 | 17.421 | 15,571,770 | -105,698 | 2.27% | 271,281,008 |
| 2010-03-26 | 2010-03-24 | 17.225 | 15,677,468 | +80,431 | 2.28% | 270,038,768 |
| 2010-03-25 | 2010-03-23 | 17.140 | 15,597,037 | +239,866 | 2.27% | 267,338,593 |
| 2010-03-24 | 2010-03-22 | 17.449 | 15,357,171 | +261,576 | 2.24% | 267,973,927 |
| 2010-03-23 | 2010-03-19 | 17.843 | 15,095,595 | +222,429 | 2.20% | 269,347,954 |
| 2010-03-22 | 2010-03-18 | 18.011 | 14,873,166 | +112,459 | 2.17% | 267,886,714 |
| 2010-03-19 | 2010-03-17 | 18.349 | 14,760,707 | +219,582 | 2.15% | 270,838,289 |
| 2010-03-18 | 2010-03-16 | 18.433 | 14,541,125 | -139,863 | 2.12% | 268,035,037 |
| 2010-03-17 | 2010-03-15 | 18.461 | 14,680,988 | -35,233 | 2.14% | 271,025,637 |
| 2010-03-16 | 2010-03-12 | 18.264 | 14,716,221 | -25,624 | 2.14% | 268,781,503 |
| 2010-03-15 | 2010-03-11 | 18.236 | 14,741,845 | -25,979 | 2.15% | 268,835,277 |
| 2010-03-12 | 2010-03-10 | 18.236 | 14,767,824 | +72,600 | 2.15% | 269,309,036 |
| 2010-03-11 | 2010-03-09 | 18.601 | 14,695,224 | -50,179 | 2.14% | 273,353,048 |
| 2010-03-10 | 2010-03-08 | 18.461 | 14,745,403 | -337,380 | 2.15% | 272,214,802 |
| 2010-03-09 | 2010-03-05 | 18.489 | 15,082,783 | -285,420 | 2.20% | 278,866,982 |
| 2010-03-08 | 2010-03-04 | 17.646 | 15,368,203 | -249,120 | 2.24% | 271,189,239 |
| 2010-03-05 | 2010-03-03 | 17.534 | 15,617,323 | +3,915 | 2.28% | 273,829,922 |
| 2010-03-04 | 2010-03-02 | 17.534 | 15,613,408 | -77,939 | 2.27% | 273,761,277 |
| 2010-03-03 | 2010-03-01 | 17.871 | 15,691,347 | -237,020 | 2.29% | 280,418,759 |
| 2010-03-02 | 2010-02-26 | 17.393 | 15,928,367 | -48,400 | 2.32% | 277,045,833 |
| 2010-03-01 | 2010-02-25 | 17.365 | 15,976,767 | -308,909 | 2.33% | 277,438,736 |
| 2010-02-26 | 2010-02-24 | 16.972 | 16,285,676 | -18,506 | 2.37% | 276,396,443 |
| 2010-02-25 | 2010-02-23 | 16.916 | 16,304,182 | -107,477 | 2.38% | 275,794,262 |
| 2010-02-24 | 2010-02-22 | 16.719 | 16,411,659 | -23,489 | 2.39% | 274,384,245 |
| 2010-02-23 | 2010-02-19 | 16.185 | 16,435,148 | -75,803 | 2.39% | 266,002,564 |
| 2010-02-22 | 2010-02-18 | 16.691 | 16,510,951 | -62,992 | 2.41% | 275,580,354 |
| 2010-02-19 | 2010-02-17 | 16.887 | 16,573,943 | -230,970 | 2.41% | 279,891,709 |
| 2010-02-18 | 2010-02-12 | 16.185 | 16,804,913 | +32,030 | 2.45% | 271,987,204 |
| 2010-02-17 | 2010-02-11 | 16.269 | 16,772,883 | +79,362 | 2.44% | 272,882,699 |
| 2010-02-12 | 2010-02-10 | 16.016 | 16,693,521 | -7,117 | 2.43% | 267,369,906 |
| 2010-02-11 | 2010-02-09 | 15.426 | 16,700,638 | +505,001 | 2.43% | 257,629,225 |
| 2010-02-10 | 2010-02-08 | 15.370 | 16,195,637 | +469,413 | 2.36% | 248,928,763 |
| 2010-02-09 | 2010-02-05 | 16.185 | 15,726,224 | +372,256 | 2.29% | 254,528,642 |
| 2010-02-08 | 2010-02-04 | 16.944 | 15,353,968 | +178,299 | 2.24% | 260,152,296 |
| 2010-02-05 | 2010-02-03 | 17.421 | 15,175,669 | -43,418 | 2.21% | 264,380,400 |
| 2010-02-04 | 2010-02-02 | 17.028 | 15,219,087 | -114,951 | 2.22% | 259,149,839 |
| 2010-02-03 | 2010-02-01 | 16.663 | 15,334,038 | +137,016 | 2.23% | 255,505,909 |
| 2010-02-02 | 2010-01-29 | 16.269 | 15,197,022 | +190,043 | 2.21% | 247,244,578 |
| 2010-02-01 | 2010-01-28 | 16.550 | 15,006,979 | +219,581 | 2.19% | 248,369,515 |
| 2010-01-29 | 2010-01-27 | 16.185 | 14,787,398 | +375,103 | 2.15% | 239,333,761 |
| 2010-01-28 | 2010-01-26 | 16.803 | 14,412,295 | +238,800 | 2.10% | 242,172,066 |
| 2010-01-27 | 2010-01-25 | 17.562 | 14,173,495 | +174,028 | 2.06% | 248,912,492 |
| 2010-01-26 | 2010-01-22 | 17.843 | 13,999,467 | +321,008 | 2.04% | 249,789,942 |
| 2010-01-25 | 2010-01-21 | 18.096 | 13,678,459 | -212,819 | 1.99% | 247,521,405 |
| 2010-01-22 | 2010-01-20 | 19.051 | 13,891,278 | -81,498 | 2.02% | 264,643,735 |
| 2010-01-21 | 2010-01-19 | 19.220 | 13,972,776 | -213,531 | 2.04% | 268,552,079 |
| 2010-01-20 | 2010-01-18 | 18.882 | 14,186,307 | +8,541 | 2.07% | 267,872,634 |
| 2010-01-19 | 2010-01-15 | 18.967 | 14,177,766 | -71,177 | 2.07% | 268,906,498 |
| 2010-01-18 | 2010-01-14 | 19.220 | 14,248,943 | -1,411,798 | 2.08% | 273,859,916 |
| 2010-01-15 | 2010-01-13 | 18.264 | 15,660,741 | -1,034,203 | 2.28% | 286,032,501 |
| 2010-01-14 | 2010-01-12 | 18.686 | 16,694,944 | -573,688 | 2.43% | 311,958,147 |
| 2010-01-13 | 2010-01-11 | 18.517 | 17,268,632 | -992,564 | 2.52% | 319,766,578 |
| 2010-01-12 | 2010-01-08 | 17.393 | 18,261,196 | -280,082 | 2.66% | 317,621,277 |
| 2010-01-11 | 2010-01-07 | 17.084 | 18,541,278 | -465,142 | 2.70% | 316,761,919 |
| 2010-01-08 | 2010-01-06 | 17.590 | 19,006,420 | -818,181 | 2.77% | 334,321,553 |
| 2010-01-07 | 2010-01-05 | 17.253 | 19,824,601 | -729,921 | 2.89% | 342,028,698 |
| 2010-01-06 | 2010-01-04 | 16.213 | 20,554,522 | -282,217 | 2.99% | 333,252,116 |
| 2010-01-05 | 2009-12-31 | 15.820 | 20,836,739 | -113,884 | 3.04% | 329,630,863 |
| 2010-01-04 | 2009-12-29 | 15.454 | 20,950,623 | +18,862 | 3.05% | 323,779,503 |
| 2009-12-30 | 2009-12-28 | 15.735 | 20,931,761 | -90,039 | 3.05% | 329,369,602 |
| 2009-12-29 | 2009-12-24 | 15.511 | 21,021,800 | +362,292 | 3.06% | 326,060,881 |
| 2009-12-28 | 2009-12-22 | 15.005 | 20,659,508 | +225,275 | 3.01% | 309,992,333 |
| 2009-12-23 | 2009-12-21 | 14.864 | 20,434,233 | +244,849 | 2.98% | 303,741,220 |
| 2009-12-22 | 2009-12-18 | 15.145 | 20,189,384 | +589,702 | 2.94% | 305,774,704 |
| 2009-12-21 | 2009-12-17 | 15.258 | 19,599,682 | +503,934 | 2.86% | 299,046,398 |
| 2009-12-18 | 2009-12-16 | 15.483 | 19,095,748 | -65,483 | 2.78% | 295,650,075 |
| 2009-12-17 | 2009-12-15 | 15.932 | 19,161,231 | +54,451 | 2.79% | 305,278,477 |
| 2009-12-16 | 2009-12-14 | 16.213 | 19,106,780 | -117,798 | 2.78% | 309,779,758 |
| 2009-12-15 | 2009-12-11 | 16.522 | 19,224,578 | -134,525 | 2.80% | 317,631,717 |
| 2009-12-14 | 2009-12-10 | 16.916 | 19,359,103 | +33,809 | 2.82% | 327,469,941 |
| 2009-12-11 | 2009-12-09 | 16.663 | 19,325,294 | -64,059 | 2.82% | 322,010,863 |
| 2009-12-10 | 2009-12-08 | 16.972 | 19,389,353 | +101,783 | 2.82% | 329,071,277 |
| 2009-12-09 | 2009-12-07 | 17.253 | 19,287,570 | +91,107 | 2.81% | 332,763,441 |
| 2009-12-08 | 2009-12-04 | 17.365 | 19,196,463 | +93,954 | 2.80% | 333,349,196 |
| 2009-12-07 | 2009-12-03 | 17.534 | 19,102,509 | -29,539 | 2.78% | 334,938,232 |
| 2009-12-04 | 2009-12-02 | 17.253 | 19,132,048 | -140,219 | 2.79% | 330,080,260 |
| 2009-12-03 | 2009-12-01 | 17.000 | 19,272,267 | -65,839 | 2.81% | 327,625,652 |
| 2009-12-02 | 2009-11-30 | 16.494 | 19,338,106 | +342,006 | 2.82% | 318,964,065 |
| 2009-12-01 | 2009-11-27 | 15.848 | 18,996,100 | +779,034 | 2.77% | 301,046,284 |
| 2009-11-30 | 2009-11-26 | 17.197 | 18,217,066 | +206,413 | 2.65% | 313,270,553 |
| 2009-11-27 | 2009-11-25 | 17.449 | 18,010,653 | +481,869 | 2.62% | 314,275,683 |
| 2009-11-26 | 2009-11-24 | 17.843 | 17,528,784 | +41,283 | 2.55% | 312,762,903 |
| 2009-11-25 | 2009-11-23 | 17.730 | 17,487,501 | +1,281,188 | 2.55% | 310,060,778 |
| 2009-11-24 | 2009-11-20 | 18.264 | 16,206,313 | +358,376 | 2.36% | 295,996,993 |
| 2009-11-23 | 2009-11-19 | 19.220 | 15,847,937 | -502,154 | 2.31% | 304,592,046 |
| 2009-11-20 | 2009-11-18 | 18.573 | 16,350,091 | -1,955,591 | 2.38% | 303,676,618 |
| 2009-11-19 | 2009-11-17 | 17.618 | 18,305,682 | -1,512,513 | 2.67% | 322,509,992 |
| 2009-11-18 | 2009-11-16 | 17.309 | 19,818,195 | -217,802 | 2.89% | 343,031,917 |
| 2009-11-17 | 2009-11-13 | 17.112 | 20,035,997 | -403,574 | 2.92% | 342,860,908 |
| 2009-11-16 | 2009-11-12 | 16.803 | 20,439,571 | -155,166 | 2.98% | 343,449,336 |
| 2009-11-13 | 2009-11-11 | 17.225 | 20,594,737 | -964,450 | 3.00% | 354,736,964 |
| 2009-11-12 | 2009-11-10 | 16.578 | 21,559,187 | -121,357 | 3.14% | 357,416,100 |
| 2009-11-11 | 2009-11-09 | 16.831 | 21,680,544 | -153,387 | 3.16% | 364,910,801 |
| 2009-11-10 | 2009-11-06 | 16.691 | 21,833,931 | -131,677 | 3.18% | 364,424,947 |
| 2009-11-09 | 2009-11-05 | 16.269 | 21,965,608 | -167,978 | 3.20% | 357,364,586 |
| 2009-11-06 | 2009-11-04 | 16.297 | 22,133,586 | -45,198 | 3.22% | 360,719,397 |
| 2009-11-05 | 2009-11-03 | 15.988 | 22,178,784 | +77,583 | 3.23% | 354,600,806 |
| 2009-11-04 | 2009-11-02 | 16.297 | 22,101,201 | +92,175 | 3.22% | 360,191,606 |
| 2009-11-03 | 2009-10-30 | 16.494 | 22,009,026 | -128,475 | 3.21% | 363,018,406 |
| 2009-11-02 | 2009-10-29 | 15.707 | 22,137,501 | +419,945 | 3.22% | 347,720,361 |
| 2009-10-30 | 2009-10-28 | 16.438 | 21,717,556 | +148,404 | 3.16% | 356,990,399 |
| 2009-10-29 | 2009-10-27 | 16.635 | 21,569,152 | +170,825 | 3.14% | 358,793,443 |
| 2009-10-28 | 2009-10-23 | 17.253 | 21,398,327 | -282,217 | 3.12% | 369,179,784 |
| 2009-10-27 | 2009-10-22 | 17.337 | 21,680,544 | -1,261,614 | 3.16% | 375,876,401 |
| 2009-10-23 | 2009-10-21 | 17.000 | 22,942,158 | -1,223,890 | 3.34% | 390,013,250 |
| 2009-10-22 | 2009-10-20 | 16.466 | 24,166,048 | -501,087 | 3.52% | 397,917,437 |
| 2009-10-21 | 2009-10-19 | 16.129 | 24,667,135 | -196,093 | 3.59% | 397,850,880 |
| 2009-10-20 | 2009-10-16 | 15.763 | 24,863,228 | -168,690 | 3.62% | 391,931,432 |
| 2009-10-19 | 2009-10-15 | 15.848 | 25,031,918 | -440,230 | 3.65% | 396,700,686 |
| 2009-10-16 | 2009-10-14 | 15.735 | 25,472,148 | -60,856 | 3.71% | 400,814,401 |
| 2009-10-15 | 2009-10-13 | 15.454 | 25,533,004 | +278,658 | 3.72% | 394,597,494 |
| 2009-10-14 | 2009-10-12 | 15.314 | 25,254,346 | +88,260 | 3.68% | 386,742,899 |
| 2009-10-13 | 2009-10-09 | 15.623 | 25,166,086 | -206,414 | 3.67% | 393,169,833 |
| 2009-10-12 | 2009-10-08 | 15.735 | 25,372,500 | -499,307 | 3.70% | 399,246,400 |
| 2009-10-09 | 2009-10-07 | 15.848 | 25,871,807 | -809,996 | 3.77% | 410,011,074 |
| 2009-10-08 | 2009-10-06 | 15.258 | 26,681,803 | -645,220 | 3.89% | 407,103,394 |
| 2009-10-07 | 2009-10-05 | 14.106 | 27,327,023 | +283,285 | 3.98% | 385,465,718 |
| 2009-10-06 | 2009-10-02 | 14.106 | 27,043,738 | +438,451 | 3.94% | 381,469,796 |
| 2009-10-05 | 2009-09-30 | 14.359 | 26,605,287 | +544,149 | 3.88% | 382,013,375 |
| 2009-10-02 | 2009-09-29 | 14.527 | 26,061,138 | -126,340 | 3.80% | 378,593,924 |
| 2009-09-30 | 2009-09-28 | 14.078 | 26,187,478 | +1,652,377 | 3.81% | 368,655,843 |
| 2009-09-29 | 2009-09-25 | 15.005 | 24,535,101 | +665,150 | 3.57% | 368,144,933 |
| 2009-09-28 | 2009-09-24 | 14.921 | 23,869,951 | +372,256 | 3.48% | 356,152,313 |
| 2009-09-25 | 2009-09-23 | 15.230 | 23,497,695 | -55,163 | 3.42% | 357,860,916 |
| 2009-09-24 | 2009-09-22 | 15.202 | 23,552,858 | +300,724 | 3.43% | 358,039,217 |
| 2009-09-23 | 2009-09-21 | 15.145 | 23,252,134 | +531,337 | 3.39% | 352,161,036 |
| 2009-09-22 | 2009-09-18 | 15.483 | 22,720,797 | +26,691 | 3.31% | 351,774,926 |
| 2009-09-21 | 2009-09-17 | 15.904 | 22,694,106 | -312,467 | 3.31% | 360,926,883 |
| 2009-09-18 | 2009-09-16 | 15.539 | 23,006,573 | +289,335 | 3.35% | 357,492,376 |
| 2009-09-17 | 2009-09-15 | 15.511 | 22,717,238 | -123,493 | 3.31% | 352,358,154 |
| 2009-09-16 | 2009-09-14 | 15.286 | 22,840,731 | -33,809 | 3.33% | 349,139,205 |
| 2009-09-15 | 2009-09-11 | 16.016 | 22,874,540 | -563,367 | 3.33% | 366,367,504 |
| 2009-09-14 | 2009-09-10 | 15.988 | 23,437,907 | -913,558 | 3.41% | 374,732,028 |
| 2009-09-11 | 2009-09-09 | 15.848 | 24,351,465 | -158,013 | 3.55% | 385,917,007 |
| 2009-09-10 | 2009-09-08 | 16.269 | 24,509,478 | -107,477 | 3.57% | 398,751,515 |
| 2009-09-09 | 2009-09-07 | 16.157 | 24,616,955 | -207,481 | 3.59% | 397,733,248 |
| 2009-09-08 | 2009-09-04 | 16.016 | 24,824,436 | -550,555 | 3.62% | 397,597,794 |
| 2009-09-07 | 2009-09-03 | 15.398 | 25,374,991 | -380,086 | 3.70% | 390,729,477 |
| 2009-09-04 | 2009-09-02 | 14.583 | 25,755,077 | +32,386 | 3.75% | 375,595,111 |
| 2009-09-03 | 2009-09-01 | 14.808 | 25,722,691 | -623,512 | 3.75% | 380,905,055 |
| 2009-09-02 | 2009-08-31 | 14.527 | 26,346,203 | +112,104 | 3.84% | 382,735,104 |
| 2009-09-01 | 2009-08-28 | 15.398 | 26,234,099 | -679,029 | 3.82% | 403,958,203 |
| 2009-08-31 | 2009-08-27 | 15.539 | 26,913,128 | -125,984 | 3.92% | 418,195,185 |
| 2009-08-28 | 2009-08-26 | 15.651 | 27,039,112 | +5,694 | 3.94% | 423,191,894 |
| 2009-08-27 | 2009-08-25 | 15.567 | 27,033,418 | +50,536 | 3.94% | 420,823,946 |
| 2009-08-26 | 2009-08-24 | 15.904 | 26,982,882 | +975,482 | 3.93% | 429,135,542 |
| 2009-08-25 | 2009-08-21 | 15.823 | 26,007,400 | -1,047,371 | 3.79% | 411,514,647 |
| 2009-08-24 | 2009-08-20 | 15.937 | 27,054,771 | -243,836 | 3.94% | 431,172,493 |
| 2009-08-21 | 2009-08-19 | 15.053 | 27,298,607 | +231,498 | 4.03% | 410,931,834 |
| 2009-08-20 | 2009-08-18 | 15.082 | 27,067,109 | +813,403 | 4.00% | 408,218,724 |
| 2009-08-19 | 2009-08-17 | 15.253 | 26,253,706 | +511,752 | 3.88% | 400,442,143 |
| 2009-08-18 | 2009-08-14 | 16.536 | 25,741,954 | -159,594 | 3.80% | 425,661,999 |
| 2009-08-17 | 2009-08-13 | 16.678 | 25,901,548 | -46,300 | 3.83% | 431,993,253 |
| 2009-08-14 | 2009-08-12 | 16.336 | 25,947,848 | -76,114 | 3.84% | 423,888,217 |
| 2009-08-13 | 2009-08-11 | 16.849 | 26,023,962 | +113,996 | 3.85% | 438,486,548 |
| 2009-08-12 | 2009-08-10 | 16.821 | 25,909,966 | +248,335 | 3.83% | 435,827,100 |
| 2009-08-11 | 2009-08-07 | 16.536 | 25,661,631 | +613,472 | 3.79% | 424,333,800 |
| 2009-08-10 | 2009-08-06 | 17.790 | 25,048,159 | -79,271 | 3.70% | 445,610,872 |
| 2009-08-07 | 2009-08-05 | 17.648 | 25,127,430 | +822,872 | 3.71% | 443,439,216 |
| 2009-08-06 | 2009-08-04 | 18.246 | 24,304,558 | +62,084 | 3.59% | 443,468,808 |
| 2009-08-05 | 2009-08-03 | 17.819 | 24,242,474 | -555,597 | 3.58% | 431,968,753 |
| 2009-08-04 | 2009-07-31 | 16.650 | 24,798,071 | -600,844 | 3.67% | 412,882,165 |
| 2009-08-03 | 2009-07-30 | 15.737 | 25,398,915 | -20,695 | 3.75% | 399,714,239 |
| 2009-07-31 | 2009-07-29 | 15.909 | 25,419,610 | +823,224 | 3.76% | 404,388,186 |
| 2009-07-30 | 2009-07-28 | 16.906 | 24,596,386 | -805,335 | 3.64% | 415,835,316 |
| 2009-07-29 | 2009-07-27 | 16.593 | 25,401,721 | -179,236 | 3.75% | 421,484,398 |
| 2009-07-28 | 2009-07-24 | 15.766 | 25,580,957 | +23,851 | 3.78% | 403,308,427 |
| 2009-07-27 | 2009-07-23 | 15.737 | 25,557,106 | -585,060 | 3.78% | 402,203,763 |
| 2009-07-24 | 2009-07-22 | 15.652 | 26,142,166 | -150,474 | 3.86% | 409,175,187 |
| 2009-07-23 | 2009-07-21 | 15.680 | 26,292,640 | -386,884 | 3.89% | 412,279,995 |
| 2009-07-22 | 2009-07-20 | 15.966 | 26,679,524 | -865,314 | 3.94% | 425,952,804 |
| 2009-07-21 | 2009-07-17 | 15.452 | 27,544,838 | -763,946 | 4.07% | 425,632,602 |
| 2009-07-20 | 2009-07-16 | 15.025 | 28,308,784 | -555,246 | 4.18% | 425,331,166 |
| 2009-07-17 | 2009-07-15 | 15.196 | 28,864,030 | -2,097,869 | 4.27% | 438,611,035 |
| 2009-07-16 | 2009-07-14 | 13.571 | 30,961,899 | -74,711 | 4.58% | 420,174,720 |
| 2009-07-15 | 2009-07-13 | 12.943 | 31,036,610 | +226,939 | 4.59% | 401,721,901 |
| 2009-07-14 | 2009-07-10 | 13.286 | 30,809,671 | +10,873 | 4.55% | 409,325,079 |
| 2009-07-13 | 2009-07-09 | 13.485 | 30,798,798 | +632,062 | 4.55% | 415,327,115 |
| 2009-07-10 | 2009-07-08 | 13.143 | 30,166,736 | +937,570 | 4.46% | 396,483,050 |
| 2009-07-09 | 2009-07-07 | 13.628 | 29,229,166 | +153,981 | 4.32% | 398,326,956 |
| 2009-07-08 | 2009-07-06 | 13.656 | 29,075,185 | +527,186 | 4.30% | 397,057,476 |
| 2009-07-07 | 2009-07-03 | 13.941 | 28,547,999 | +192,916 | 4.22% | 397,997,101 |
| 2009-07-06 | 2009-07-02 | 13.941 | 28,355,083 | +197,826 | 4.19% | 395,307,596 |
| 2009-07-03 | 2009-06-30 | 14.112 | 28,157,257 | +241,670 | 4.16% | 397,366,198 |
| 2009-07-02 | 2009-06-29 | 14.455 | 27,915,587 | +190,461 | 4.13% | 403,506,097 |
| 2009-06-30 | 2009-06-26 | 14.797 | 27,725,126 | -218,170 | 4.10% | 410,238,356 |
| 2009-06-29 | 2009-06-25 | 13.742 | 27,943,296 | +366,189 | 4.13% | 383,990,117 |
| 2009-06-26 | 2009-06-24 | 13.884 | 27,577,107 | -51,912 | 4.08% | 382,889,135 |
| 2009-06-25 | 2009-06-23 | 13.571 | 27,629,019 | +753,423 | 4.08% | 374,945,197 |
| 2009-06-24 | 2009-06-22 | 14.540 | 26,875,596 | -8,769 | 3.97% | 390,772,198 |
| 2009-06-23 | 2009-06-19 | 14.397 | 26,884,365 | -182,393 | 3.97% | 387,067,349 |
| 2009-06-22 | 2009-06-18 | 14.255 | 27,066,758 | +500,879 | 4.00% | 385,835,000 |
| 2009-06-19 | 2009-06-17 | 14.569 | 26,565,879 | +766,401 | 3.93% | 387,026,291 |
| 2009-06-18 | 2009-06-16 | 14.825 | 25,799,478 | +72,256 | 3.81% | 382,480,801 |
| 2009-06-17 | 2009-06-15 | 14.968 | 25,727,222 | +270,082 | 3.80% | 385,076,995 |
| 2009-06-16 | 2009-06-12 | 15.367 | 25,457,140 | +253,245 | 3.76% | 391,195,413 |
| 2009-06-15 | 2009-06-11 | 15.310 | 25,203,895 | +661,876 | 3.73% | 385,866,721 |
| 2009-06-12 | 2009-06-10 | 15.709 | 24,542,019 | -284,463 | 3.63% | 385,529,188 |
| 2009-06-11 | 2009-06-09 | 14.711 | 24,826,482 | +1,134,344 | 3.67% | 365,224,801 |
| 2009-06-10 | 2009-06-08 | 15.310 | 23,692,138 | +1,856,549 | 3.50% | 362,722,016 |
| 2009-06-09 | 2009-06-05 | 15.709 | 21,835,589 | +1,765,353 | 3.23% | 343,014,033 |
| 2009-06-08 | 2009-06-04 | 16.479 | 20,070,236 | +3,382,687 | 2.98% | 330,731,602 |
| 2009-06-05 | 2009-06-03 | 17.505 | 16,687,549 | -909,509 | 2.48% | 292,116,644 |
| 2009-06-04 | 2009-06-02 | 16.336 | 17,597,058 | -422,310 | 2.61% | 287,468,369 |
| 2009-06-03 | 2009-06-01 | 16.536 | 18,019,368 | -421,257 | 2.67% | 297,963,403 |
| 2009-06-02 | 2009-05-29 | 15.595 | 18,440,625 | -705,019 | 2.74% | 287,579,775 |
| 2009-06-01 | 2009-05-27 | 13.713 | 19,145,644 | -2,115,056 | 2.84% | 262,549,039 |
| 2009-05-29 | 2009-05-26 | 12.288 | 21,260,700 | +2,111,548 | 3.15% | 261,246,335 |
| 2009-05-27 | 2009-05-25 | 12.544 | 19,149,152 | +997,900 | 2.84% | 240,213,605 |
| 2009-05-26 | 2009-05-22 | 12.516 | 18,151,252 | +1,554,549 | 2.69% | 227,178,111 |
| 2009-05-25 | 2009-05-21 | 13.029 | 16,596,703 | +5,963 | 2.46% | 216,238,689 |
| 2009-05-22 | 2009-05-20 | 13.314 | 16,590,740 | +251,492 | 2.46% | 220,890,997 |
| 2009-05-21 | 2009-05-19 | 13.058 | 16,339,248 | +254,999 | 2.42% | 213,350,134 |
| 2009-05-20 | 2009-05-18 | 12.658 | 16,084,249 | -31,217 | 2.39% | 203,600,638 |
| 2009-05-19 | 2009-05-15 | 12.316 | 16,115,466 | +612,419 | 2.63% | 198,482,395 |
| 2009-05-18 | 2009-05-14 | 12.088 | 15,503,047 | +1,281,661 | 2.53% | 187,403,759 |
| 2009-05-15 | 2009-05-13 | 12.573 | 14,221,386 | +2,522,283 | 2.32% | 178,803,449 |
| 2009-05-14 | 2009-05-12 | 13.115 | 11,699,103 | +976,153 | 1.91% | 153,428,406 |
| 2009-05-13 | 2009-05-11 | 13.400 | 10,722,950 | -231,498 | 1.75% | 143,683,704 |
| 2009-05-12 | 2009-05-08 | 13.913 | 10,954,448 | +481,938 | 1.79% | 152,407,275 |
| 2009-05-11 | 2009-05-07 | 13.770 | 10,472,510 | -1,277,803 | 1.71% | 144,209,308 |
| 2009-05-08 | 2009-05-06 | 13.286 | 11,750,313 | -854,441 | 1.92% | 156,110,002 |
| 2009-05-07 | 2009-05-05 | 12.345 | 12,604,754 | -1,078,924 | 2.06% | 155,602,886 |
| 2009-05-06 | 2009-05-04 | 12.231 | 13,683,678 | -1,280,258 | 2.23% | 167,361,483 |
| 2009-05-05 | 2009-04-30 | 11.090 | 14,963,936 | +30,165 | 2.44% | 165,955,183 |
| 2009-05-04 | 2009-04-29 | 10.720 | 14,933,771 | +106,279 | 2.44% | 160,085,763 |
| 2009-04-30 | 2009-04-28 | 10.121 | 14,827,492 | +1,137,851 | 2.42% | 150,069,152 |
| 2009-04-29 | 2009-04-27 | 10.748 | 13,689,641 | +791,305 | 2.23% | 147,139,334 |
| 2009-04-28 | 2009-04-24 | 11.860 | 12,898,336 | +581,202 | 2.10% | 152,975,681 |
| 2009-04-27 | 2009-04-23 | 12.088 | 12,317,134 | +12,978 | 2.01% | 148,891,841 |
| 2009-04-24 | 2009-04-22 | 11.718 | 12,304,156 | -116,451 | 2.01% | 144,174,690 |
| 2009-04-23 | 2009-04-21 | 11.946 | 12,420,607 | +522,275 | 2.03% | 148,372,092 |
| 2009-04-22 | 2009-04-20 | 12.544 | 11,898,332 | -27,709 | 1.94% | 149,256,804 |
| 2009-04-21 | 2009-04-17 | 12.174 | 11,926,041 | +85,935 | 1.95% | 145,184,265 |
| 2009-04-20 | 2009-04-16 | 12.715 | 11,840,106 | +204,139 | 1.93% | 150,551,756 |
| 2009-04-17 | 2009-04-15 | 13.257 | 11,635,967 | -468,609 | 1.90% | 154,259,106 |
| 2009-04-16 | 2009-04-14 | 12.430 | 12,104,576 | -1,009,124 | 1.98% | 150,463,600 |
| 2009-04-15 | 2009-04-09 | 11.119 | 13,113,700 | +1,202,040 | 2.14% | 145,809,301 |
| 2009-04-14 | 2009-04-08 | 10.862 | 11,911,660 | +419,503 | 1.94% | 129,387,595 |
| 2009-04-09 | 2009-04-07 | 11.547 | 11,492,157 | +1,038,237 | 1.88% | 132,694,203 |
| 2009-04-08 | 2009-04-06 | 12.430 | 10,453,920 | -255,701 | 1.71% | 129,945,438 |
| 2009-04-07 | 2009-04-03 | 12.031 | 10,709,621 | -866,366 | 1.75% | 128,849,260 |
| 2009-04-06 | 2009-04-02 | 11.404 | 11,575,987 | -875,837 | 1.89% | 132,011,996 |
| 2009-04-03 | 2009-04-01 | 10.463 | 12,451,824 | -163,803 | 2.03% | 130,284,999 |
| 2009-04-02 | 2009-03-31 | 10.064 | 12,615,627 | +929,152 | 2.06% | 126,963,511 |
| 2009-04-01 | 2009-03-30 | 10.264 | 11,686,475 | +706,071 | 1.91% | 119,944,797 |
| 2009-03-31 | 2009-03-27 | 11.404 | 10,980,404 | -4,911 | 1.79% | 125,219,997 |
| 2009-03-30 | 2009-03-26 | 11.489 | 10,985,315 | +481,237 | 1.79% | 126,215,571 |
| 2009-03-27 | 2009-03-25 | 11.033 | 10,504,078 | +578,747 | 1.71% | 115,894,888 |
| 2009-03-26 | 2009-03-24 | 11.632 | 9,925,331 | -665,384 | 1.62% | 115,451,755 |
| 2009-03-25 | 2009-03-23 | 11.033 | 10,590,715 | -258,857 | 1.73% | 116,850,782 |
| 2009-03-24 | 2009-03-20 | 10.178 | 10,849,572 | +130,130 | 1.77% | 110,427,235 |
| 2009-03-23 | 2009-03-19 | 10.378 | 10,719,442 | +109,786 | 1.75% | 111,242,039 |
| 2009-03-20 | 2009-03-18 | 10.520 | 10,609,656 | +214,663 | 1.73% | 111,615,124 |
| 2009-03-19 | 2009-03-17 | 10.720 | 10,394,993 | +81,024 | 1.70% | 111,431,358 |
| 2009-03-18 | 2009-03-16 | 11.119 | 10,313,969 | -147,317 | 1.68% | 114,679,504 |
| 2009-03-17 | 2009-03-13 | 10.549 | 10,461,286 | -517,014 | 1.71% | 110,352,500 |
| 2009-03-16 | 2009-03-12 | 9.864 | 10,978,300 | -197,475 | 1.79% | 108,294,542 |
| 2009-03-13 | 2009-03-11 | 9.893 | 11,175,775 | +33,322 | 1.82% | 110,561,138 |
| 2009-03-12 | 2009-03-10 | 10.121 | 11,142,453 | -85,585 | 1.82% | 112,772,846 |
| 2009-03-11 | 2009-03-09 | 9.437 | 11,228,038 | -258,156 | 1.83% | 105,956,412 |
| 2009-03-10 | 2009-03-06 | 9.494 | 11,486,194 | +194,319 | 1.87% | 109,047,511 |
| 2009-03-09 | 2009-03-05 | 10.007 | 11,291,875 | -348,651 | 1.84% | 112,997,427 |
| 2009-03-06 | 2009-03-04 | 9.465 | 11,640,526 | -24,553 | 1.90% | 110,180,837 |
| 2009-03-05 | 2009-03-03 | 8.781 | 11,665,079 | +702,563 | 1.90% | 102,431,558 |
| 2009-03-04 | 2009-03-02 | 9.864 | 10,962,516 | -299,545 | 1.79% | 108,138,842 |
| 2009-03-03 | 2009-02-27 | 10.349 | 11,262,061 | +76,815 | 1.84% | 116,552,040 |
| 2009-03-02 | 2009-02-26 | 10.121 | 11,185,246 | +332,517 | 1.83% | 113,205,954 |
| 2009-02-27 | 2009-02-25 | 10.406 | 10,852,729 | +685,376 | 1.77% | 112,934,647 |
| 2009-02-26 | 2009-02-24 | 10.834 | 10,167,353 | +110,137 | 1.66% | 110,150,602 |
| 2009-02-25 | 2009-02-23 | 11.261 | 10,057,216 | +117,854 | 1.64% | 113,258,355 |
| 2009-02-24 | 2009-02-20 | 11.318 | 9,939,362 | -249,738 | 1.62% | 112,497,894 |
| 2009-02-23 | 2009-02-19 | 11.547 | 10,189,100 | -202,386 | 1.66% | 117,648,454 |
| 2009-02-20 | 2009-02-18 | 11.404 | 10,391,486 | +284,463 | 1.70% | 118,504,004 |
| 2009-02-19 | 2009-02-17 | 10.748 | 10,107,023 | +729,923 | 1.65% | 108,632,552 |
| 2009-02-18 | 2009-02-16 | 11.689 | 9,377,100 | +256,402 | 1.53% | 109,609,395 |
| 2009-02-17 | 2009-02-13 | 11.889 | 9,120,698 | +323,046 | 1.49% | 108,432,509 |
| 2009-02-16 | 2009-02-12 | 11.775 | 8,797,652 | +508,946 | 1.44% | 103,588,658 |
| 2009-02-13 | 2009-02-11 | 12.544 | 8,288,706 | +555,246 | 1.35% | 103,976,403 |
| 2009-02-12 | 2009-02-10 | 13.970 | 7,733,460 | -63,837 | 1.26% | 108,035,205 |
| 2009-02-11 | 2009-02-09 | 14.084 | 7,797,297 | -232,902 | 1.27% | 109,816,198 |
| 2009-02-10 | 2009-02-06 | 13.599 | 8,030,199 | -85,233 | 1.31% | 109,204,382 |
| 2009-02-09 | 2009-02-05 | 13.799 | 8,115,432 | -433,184 | 1.32% | 111,983,073 |
| 2009-02-06 | 2009-02-04 | 13.115 | 8,548,616 | -307,262 | 1.39% | 112,111,204 |
| 2009-02-05 | 2009-02-03 | 11.832 | 8,855,878 | -90,845 | 1.44% | 104,779,205 |
| 2009-02-04 | 2009-02-02 | 11.689 | 8,946,723 | -173,975 | 1.46% | 104,578,697 |
| 2009-02-03 | 2009-01-30 | 11.632 | 9,120,698 | -64,539 | 1.49% | 106,092,239 |
| 2009-02-02 | 2009-01-29 | 11.404 | 9,185,237 | -256,753 | 1.50% | 104,747,999 |
| 2009-01-30 | 2009-01-23 | 10.264 | 9,441,990 | -305,859 | 1.54% | 96,908,398 |
| 2009-01-29 | 2009-01-22 | 9.893 | 9,747,849 | +64,188 | 1.59% | 96,434,769 |
| 2009-01-23 | 2009-01-21 | 10.064 | 9,683,661 | +231,499 | 1.58% | 97,456,242 |
| 2009-01-22 | 2009-01-20 | 10.292 | 9,452,162 | +353,562 | 1.54% | 97,282,279 |
| 2009-01-21 | 2009-01-19 | 10.805 | 9,098,600 | +152,578 | 1.48% | 98,312,595 |
| 2009-01-20 | 2009-01-16 | 11.347 | 8,946,022 | -127,675 | 1.46% | 101,509,903 |
| 2009-01-19 | 2009-01-15 | 10.919 | 9,073,697 | +356,368 | 1.48% | 99,078,272 |
| 2009-01-16 | 2009-01-14 | 11.974 | 8,717,329 | -28,762 | 1.42% | 104,382,599 |
| 2009-01-15 | 2009-01-13 | 11.604 | 8,746,091 | +173,975 | 1.43% | 101,485,449 |
| 2009-01-14 | 2009-01-12 | 11.917 | 8,572,116 | +65,591 | 1.40% | 102,155,017 |
| 2009-01-13 | 2009-01-09 | 12.687 | 8,506,525 | -219,924 | 1.39% | 107,921,400 |
| 2009-01-12 | 2009-01-08 | 12.972 | 8,726,449 | -384,428 | 1.42% | 113,199,453 |
| 2009-01-09 | 2009-01-07 | 13.115 | 9,110,877 | -459,841 | 1.49% | 119,485,001 |
| 2009-01-08 | 2009-01-06 | 12.259 | 9,570,718 | -558,052 | 1.56% | 117,329,806 |
| 2009-01-07 | 2009-01-05 | 11.547 | 10,128,770 | -20,694 | 1.65% | 116,951,854 |
| 2009-01-06 | 2009-01-02 | 10.777 | 10,149,464 | -117,153 | 1.66% | 109,378,077 |
| 2009-01-05 | 2008-12-31 | 10.035 | 10,266,617 | +496,320 | 1.68% | 103,030,404 |
| 2009-01-02 | 2008-12-29 | 10.520 | 9,770,297 | +66,643 | 1.59% | 102,784,945 |
| 2008-12-30 | 2008-12-24 | 10.321 | 9,703,654 | +617,330 | 1.58% | 100,147,301 |
| 2008-12-29 | 2008-12-22 | 11.404 | 9,086,324 | +389,689 | 1.48% | 103,620,000 |
| 2008-12-23 | 2008-12-19 | 12.231 | 8,696,635 | +121,362 | 1.42% | 106,366,266 |
| 2008-12-22 | 2008-12-18 | 12.829 | 8,575,273 | -702 | 1.40% | 110,015,999 |
| 2008-12-19 | 2008-12-17 | 12.373 | 8,575,975 | -155,034 | 1.40% | 106,113,005 |
| 2008-12-18 | 2008-12-16 | 11.803 | 8,731,009 | +191,864 | 1.42% | 103,052,885 |
| 2008-12-17 | 2008-12-15 | 11.860 | 8,539,145 | +43,493 | 1.39% | 101,275,197 |
| 2008-12-16 | 2008-12-12 | 11.832 | 8,495,652 | -209,050 | 1.39% | 100,517,155 |
| 2008-12-15 | 2008-12-11 | 12.972 | 8,704,702 | -121,361 | 1.42% | 112,917,351 |
| 2008-12-12 | 2008-12-10 | 12.544 | 8,826,063 | -181,692 | 1.44% | 110,717,196 |
| 2008-12-11 | 2008-12-09 | 10.834 | 9,007,755 | -3,157 | 1.47% | 97,587,803 |
| 2008-12-10 | 2008-12-08 | 10.406 | 9,010,912 | -424,063 | 1.47% | 93,768,505 |
| 2008-12-09 | 2008-12-05 | 9.038 | 9,434,975 | +96,458 | 1.54% | 85,269,829 |
| 2008-12-08 | 2008-12-04 | 8.981 | 9,338,517 | +84,883 | 1.52% | 83,865,597 |
| 2008-12-05 | 2008-12-03 | 9.351 | 9,253,634 | +9,119 | 1.51% | 86,532,956 |
| 2008-12-04 | 2008-12-02 | 9.123 | 9,244,515 | +163,102 | 1.51% | 84,339,202 |
| 2008-12-03 | 2008-12-01 | 9.978 | 9,081,413 | -74,010 | 1.48% | 90,618,496 |
| 2008-12-02 | 2008-11-28 | 9.408 | 9,155,423 | +20,344 | 1.49% | 86,136,601 |
| 2008-12-01 | 2008-11-27 | 8.753 | 9,135,079 | +28,060 | 1.49% | 79,955,080 |
| 2008-11-28 | 2008-11-26 | 8.553 | 9,107,019 | +80,323 | 1.49% | 77,892,003 |
| 2008-11-27 | 2008-11-25 | 8.239 | 9,026,696 | -27,358 | 1.47% | 74,374,154 |
| 2008-11-26 | 2008-11-24 | 8.467 | 9,054,054 | +100,666 | 1.48% | 76,664,606 |
| 2008-11-25 | 2008-11-21 | 8.753 | 8,953,388 | +289,023 | 1.46% | 78,364,823 |
| 2008-11-24 | 2008-11-20 | 9.266 | 8,664,365 | -17,187 | 1.41% | 80,281,500 |
| 2008-11-21 | 2008-11-19 | 9.978 | 8,681,552 | +16,485 | 1.42% | 86,628,500 |
| 2008-11-20 | 2008-11-18 | 10.092 | 8,665,067 | -25,254 | 1.41% | 87,452,165 |
| 2008-11-19 | 2008-11-17 | 10.406 | 8,690,321 | +61,032 | 1.42% | 90,432,401 |
| 2008-11-18 | 2008-11-14 | 10.748 | 8,629,289 | -95,757 | 1.41% | 92,749,535 |
| 2008-11-17 | 2008-11-13 | 10.121 | 8,725,046 | +64,539 | 1.42% | 88,306,253 |
| 2008-11-14 | 2008-11-12 | 10.805 | 8,660,507 | +181,692 | 1.41% | 93,578,893 |
| 2008-11-13 | 2008-11-11 | 11.062 | 8,478,815 | +206,595 | 1.38% | 93,791,237 |
| 2008-11-12 | 2008-11-10 | 12.544 | 8,272,220 | +125,220 | 1.35% | 103,769,597 |
| 2008-11-11 | 2008-11-07 | 12.345 | 8,147,000 | +109,084 | 1.33% | 100,572,904 |
| 2008-11-10 | 2008-11-06 | 12.117 | 8,037,916 | -18,239 | 1.31% | 97,393,006 |
| 2008-11-07 | 2008-11-05 | 12.943 | 8,056,155 | -137,496 | 1.31% | 104,274,723 |
| 2008-11-06 | 2008-11-04 | 11.832 | 8,193,651 | +41,389 | 1.34% | 96,944,000 |
| 2008-11-05 | 2008-11-03 | 11.547 | 8,152,262 | -54,718 | 1.33% | 94,130,102 |
| 2008-11-04 | 2008-10-31 | 11.318 | 8,206,980 | -103,823 | 1.34% | 92,890,063 |
| 2008-11-03 | 2008-10-30 | 11.547 | 8,310,803 | -484,394 | 1.36% | 95,960,696 |
| 2008-10-31 | 2008-10-29 | 8.952 | 8,795,197 | +2,455 | 1.44% | 78,735,501 |
| 2008-10-30 | 2008-10-28 | 9.123 | 8,792,742 | -14,030 | 1.43% | 80,217,604 |
| 2008-10-29 | 2008-10-27 | 8.610 | 8,806,772 | -71,203 | 1.44% | 75,826,162 |
| 2008-10-28 | 2008-10-24 | 9.636 | 8,877,975 | +41,740 | 1.45% | 85,551,178 |
| 2008-10-27 | 2008-10-23 | 10.691 | 8,836,235 | +103,473 | 1.44% | 94,469,997 |
| 2008-10-24 | 2008-10-22 | 11.974 | 8,732,762 | +207,998 | 1.42% | 104,567,396 |
| 2008-10-23 | 2008-10-21 | 13.913 | 8,524,764 | -235,708 | 1.39% | 118,603,516 |
| 2008-10-22 | 2008-10-20 | 13.229 | 8,760,472 | -78,920 | 1.43% | 115,888,639 |
| 2008-10-21 | 2008-10-17 | 12.202 | 8,839,392 | -9,821 | 1.44% | 107,860,279 |
| 2008-10-20 | 2008-10-16 | 13.314 | 8,849,213 | -95,055 | 1.44% | 117,819,427 |
| 2008-10-17 | 2008-10-15 | 13.571 | 8,944,268 | -72,606 | 1.46% | 121,380,000 |
| 2008-10-16 | 2008-10-14 | 14.512 | 9,016,874 | -441,251 | 1.47% | 130,848,624 |
| 2008-10-15 | 2008-10-13 | 13.058 | 9,458,125 | +156,086 | 1.54% | 123,499,701 |
| 2008-10-14 | 2008-10-10 | 12.687 | 9,302,039 | -25,956 | 1.52% | 118,014,004 |
| 2008-10-13 | 2008-10-09 | 14.340 | 9,327,995 | -99,263 | 1.52% | 133,767,825 |
| 2008-10-10 | 2008-10-08 | 13.685 | 9,427,258 | -209,752 | 1.54% | 129,009,594 |
| 2008-10-09 | 2008-10-06 | 15.196 | 9,637,010 | +219,573 | 1.57% | 146,441,745 |
| 2008-10-08 | 2008-10-03 | 16.393 | 9,417,437 | +701 | 1.54% | 154,381,745 |
| 2008-10-06 | 2008-10-02 | 16.963 | 9,416,736 | +440,198 | 1.54% | 159,739,653 |
| 2008-10-03 | 2008-09-30 | 17.961 | 8,976,538 | -66,292 | 1.46% | 161,229,609 |
| 2008-10-02 | 2008-09-29 | 17.790 | 9,042,830 | -146,265 | 1.48% | 160,873,434 |
| 2008-09-30 | 2008-09-26 | 17.676 | 9,189,095 | +717,996 | 1.50% | 162,427,593 |
| 2008-09-29 | 2008-09-25 | 19.814 | 8,471,099 | +142,407 | 1.38% | 167,849,456 |
| 2008-09-26 | 2008-09-24 | 20.784 | 8,328,692 | +380,921 | 1.36% | 173,101,052 |
| 2008-09-25 | 2008-09-23 | 22.209 | 7,947,771 | +165,907 | 1.30% | 176,513,603 |
| 2008-09-24 | 2008-09-22 | 24.319 | 7,781,864 | +18,239 | 1.27% | 189,246,582 |
| 2008-09-23 | 2008-09-19 | 24.233 | 7,763,625 | -386,883 | 1.27% | 188,139,009 |
| 2008-09-22 | 2008-09-18 | 20.527 | 8,150,508 | +335,673 | 1.33% | 167,306,399 |
| 2008-09-19 | 2008-09-17 | 21.553 | 7,814,835 | +9,821 | 1.28% | 168,436,801 |
| 2008-09-18 | 2008-09-16 | 23.093 | 7,805,014 | -122,063 | 1.27% | 180,241,205 |
| 2008-09-17 | 2008-09-12 | 22.722 | 7,927,077 | -44,896 | 1.29% | 180,122,006 |
| 2008-09-16 | 2008-09-11 | 21.810 | 7,971,973 | +137,496 | 1.30% | 173,869,190 |
| 2008-09-12 | 2008-09-10 | 23.293 | 7,834,477 | +62,083 | 1.28% | 182,485,114 |
| 2008-09-11 | 2008-09-09 | 24.433 | 7,772,394 | +108,384 | 1.27% | 189,902,642 |
| 2008-09-10 | 2008-09-08 | 25.944 | 7,664,010 | -136,093 | 1.25% | 198,834,999 |
| 2008-09-09 | 2008-09-05 | 24.518 | 7,800,103 | +199,930 | 1.27% | 191,246,795 |
| 2008-09-08 | 2008-09-04 | 26.058 | 7,600,173 | +116,451 | 1.24% | 198,045,533 |
| 2008-09-05 | 2008-09-03 | 26.799 | 7,483,722 | +419,153 | 1.22% | 200,558,410 |
| 2008-09-04 | 2008-09-02 | 29.536 | 7,064,569 | +42,442 | 1.15% | 208,660,769 |
| 2008-09-03 | 2008-09-01 | 29.764 | 7,022,127 | +3,157 | 1.15% | 209,008,792 |
| 2008-09-02 | 2008-08-29 | 30.506 | 7,018,970 | +88,390 | 1.15% | 214,117,686 |
| 2008-09-01 | 2008-08-28 | 30.220 | 6,930,580 | -378,115 | 1.13% | 209,445,398 |
| 2008-08-29 | 2008-08-27 | 30.277 | 7,308,695 | -332,165 | 1.19% | 221,288,952 |
| 2008-08-28 | 2008-08-26 | 28.738 | 7,640,860 | -115,399 | 1.25% | 219,582,716 |
| 2008-08-27 | 2008-08-25 | 28.396 | 7,756,259 | -122,764 | 1.27% | 220,245,487 |
| 2008-08-26 | 2008-08-21 | 27.683 | 7,879,023 | -2,105 | 1.29% | 218,115,724 |
| 2008-08-25 | 2008-08-20 | 27.854 | 7,881,128 | +27,008 | 1.29% | 219,522,137 |
| 2008-08-21 | 2008-08-19 | 26.286 | 7,854,120 | +81,025 | 1.28% | 206,454,251 |
| 2008-08-20 | 2008-08-18 | 28.795 | 7,773,095 | -17,889 | 1.27% | 223,826,099 |
| 2008-08-19 | 2008-08-15 | 34.199 | 7,790,984 | -187,654 | 1.27% | 266,442,548 |
| 2008-08-18 | 2008-08-14 | 33.954 | 7,978,638 | +240,310 | 1.30% | 270,907,608 |
| 2008-08-15 | 2008-08-13 | 31.385 | 7,738,328 | -269,375 | 1.36% | 242,864,455 |
| 2008-08-14 | 2008-08-12 | 30.345 | 8,007,703 | +149,725 | 1.40% | 242,990,386 |
| 2008-08-13 | 2008-08-11 | 30.559 | 7,857,978 | -11,769 | 1.38% | 240,129,634 |
| 2008-08-12 | 2008-08-08 | 29.672 | 7,869,747 | +580,922 | 1.38% | 233,508,109 |
| 2008-08-11 | 2008-08-07 | 30.834 | 7,288,825 | +532,540 | 1.28% | 224,743,695 |
| 2008-08-08 | 2008-08-05 | 32.425 | 6,756,285 | +1,181,132 | 1.18% | 219,070,192 |
| 2008-08-07 | 2008-08-04 | 33.036 | 5,575,153 | +74,209 | 0.98% | 184,183,197 |
| 2008-08-05 | 2008-08-01 | 33.648 | 5,500,944 | +10,134 | 0.96% | 185,096,996 |
| 2008-08-04 | 2008-07-31 | 33.893 | 5,490,810 | -92,516 | 0.96% | 186,099,685 |
| 2008-08-01 | 2008-07-30 | 32.425 | 5,583,326 | +93,170 | 0.98% | 181,037,404 |
| 2008-07-31 | 2008-07-29 | 32.853 | 5,490,156 | +108,535 | 0.96% | 180,367,559 |
| 2008-07-30 | 2008-07-28 | 33.771 | 5,381,621 | +155,610 | 0.94% | 181,740,469 |
| 2008-07-29 | 2008-07-25 | 34.994 | 5,226,011 | +124,226 | 0.92% | 182,879,828 |
| 2008-07-28 | 2008-07-24 | 35.300 | 5,101,785 | +10,788 | 0.89% | 180,093,245 |
| 2008-07-25 | 2008-07-23 | 35.361 | 5,090,997 | +122,919 | 0.89% | 180,023,888 |
| 2008-07-24 | 2008-07-22 | 34.933 | 4,968,078 | +75,517 | 0.87% | 173,549,742 |
| 2008-07-23 | 2008-07-21 | 35.606 | 4,892,561 | -21,577 | 0.86% | 174,204,228 |
| 2008-07-22 | 2008-07-18 | 34.566 | 4,914,138 | +36,615 | 0.86% | 169,861,617 |
| 2008-07-21 | 2008-07-17 | 34.933 | 4,877,523 | +36,287 | 0.86% | 170,386,386 |
| 2008-07-18 | 2008-07-16 | 34.872 | 4,841,236 | +88,920 | 0.85% | 168,822,593 |
| 2008-07-17 | 2008-07-15 | 36.340 | 4,752,316 | +20,268 | 0.83% | 172,699,553 |
| 2008-07-16 | 2008-07-14 | 37.319 | 4,732,048 | -25,826 | 0.83% | 176,595,012 |
| 2008-07-15 | 2008-07-11 | 38.237 | 4,757,874 | -78,785 | 0.83% | 181,925,012 |
| 2008-07-14 | 2008-07-10 | 37.258 | 4,836,659 | -22,884 | 0.85% | 180,203,084 |
| 2008-07-11 | 2008-07-09 | 37.502 | 4,859,543 | -131,746 | 0.85% | 182,244,891 |
| 2008-07-10 | 2008-07-08 | 36.707 | 4,991,289 | -71,920 | 0.88% | 183,216,011 |
| 2008-07-09 | 2008-07-07 | 36.401 | 5,063,209 | -160,187 | 0.89% | 184,307,190 |
| 2008-07-08 | 2008-07-04 | 34.260 | 5,223,396 | -5,231 | 0.92% | 178,953,599 |
| 2008-07-07 | 2008-07-03 | 33.954 | 5,228,627 | -35,306 | 0.92% | 177,533,413 |
| 2008-07-04 | 2008-07-02 | 33.893 | 5,263,933 | -16,346 | 0.92% | 178,410,157 |
| 2008-07-03 | 2008-06-30 | 34.076 | 5,280,279 | -43,152 | 0.93% | 179,933,291 |
| 2008-07-02 | 2008-06-27 | 33.342 | 5,323,431 | -14,711 | 0.93% | 177,495,599 |
| 2008-06-30 | 2008-06-26 | 33.526 | 5,338,142 | +58,844 | 0.94% | 178,965,838 |
| 2008-06-27 | 2008-06-25 | 33.648 | 5,279,298 | +5,231 | 0.93% | 177,639,002 |
| 2008-06-26 | 2008-06-24 | 32.853 | 5,274,067 | +4,249 | 0.92% | 173,268,408 |
| 2008-06-25 | 2008-06-23 | 33.036 | 5,269,818 | +166,725 | 0.92% | 174,096,016 |
| 2008-06-24 | 2008-06-20 | 34.505 | 5,103,093 | -57,209 | 0.89% | 176,080,817 |
| 2008-06-23 | 2008-06-19 | 34.260 | 5,160,302 | -10,134 | 0.90% | 176,791,998 |
| 2008-06-20 | 2008-06-18 | 35.851 | 5,170,436 | +57,536 | 0.91% | 185,363,508 |
| 2008-06-19 | 2008-06-17 | 35.728 | 5,112,900 | -28,441 | 0.90% | 182,675,205 |
| 2008-06-18 | 2008-06-16 | 34.872 | 5,141,341 | -48,056 | 0.90% | 179,287,794 |
| 2008-06-17 | 2008-06-13 | 33.036 | 5,189,397 | -68,979 | 0.91% | 171,439,193 |
| 2008-06-16 | 2008-06-12 | 33.954 | 5,258,376 | -23,210 | 0.92% | 178,543,514 |
| 2008-06-13 | 2008-06-11 | 35.117 | 5,281,586 | +358,622 | 0.93% | 185,470,868 |
| 2008-06-12 | 2008-06-10 | 37.931 | 4,922,964 | +101,996 | 0.86% | 186,731,595 |
| 2008-06-11 | 2008-06-06 | 40.684 | 4,820,968 | -73,228 | 0.85% | 196,135,114 |
| 2008-06-10 | 2008-06-05 | 39.766 | 4,894,196 | -15,365 | 0.86% | 194,623,004 |
| 2008-06-06 | 2008-06-04 | 39.888 | 4,909,561 | +57,864 | 0.86% | 195,834,730 |
| 2008-06-05 | 2008-06-03 | 40.194 | 4,851,697 | +17,653 | 0.85% | 195,010,725 |
| 2008-06-04 | 2008-06-02 | 40.990 | 4,834,044 | -17,326 | 0.85% | 198,145,794 |
| 2008-06-03 | 2008-05-30 | 41.357 | 4,851,370 | -124,881 | 0.85% | 200,636,781 |
| 2008-06-02 | 2008-05-29 | 38.543 | 4,976,251 | -125,207 | 0.87% | 191,797,210 |
| 2008-05-30 | 2008-05-28 | 37.380 | 5,101,458 | +55,575 | 0.98% | 190,693,102 |
| 2008-05-29 | 2008-05-27 | 38.237 | 5,045,883 | +92,189 | 0.97% | 192,937,502 |
| 2008-05-28 | 2008-05-26 | 37.441 | 4,953,694 | +91,209 | 0.96% | 185,472,726 |
| 2008-05-27 | 2008-05-23 | 38.910 | 4,862,485 | +160,840 | 0.94% | 189,197,262 |
| 2008-05-26 | 2008-05-22 | 39.766 | 4,701,645 | +423,351 | 0.91% | 186,966,005 |
| 2008-05-23 | 2008-05-21 | 42.580 | 4,278,294 | +49,364 | 0.83% | 182,171,034 |
| 2008-05-22 | 2008-05-20 | 43.009 | 4,228,930 | +217,069 | 0.82% | 181,880,140 |
| 2008-05-21 | 2008-05-19 | 44.660 | 4,011,861 | -136,976 | 0.77% | 179,171,197 |
| 2008-05-20 | 2008-05-16 | 43.376 | 4,148,837 | +71,920 | 0.80% | 179,958,376 |
| 2008-05-19 | 2008-05-15 | 43.314 | 4,076,917 | -30,729 | 0.79% | 176,589,381 |
| 2008-05-16 | 2008-05-14 | 40.928 | 4,107,646 | +168,686 | 0.79% | 168,119,691 |
| 2008-05-15 | 2008-05-13 | 40.561 | 3,938,960 | +186,340 | 0.76% | 159,769,750 |
| 2008-05-14 | 2008-05-09 | 41.418 | 3,752,620 | +94,151 | 0.72% | 155,425,658 |
| 2008-05-13 | 2008-05-08 | 44.477 | 3,658,469 | +5,230 | 0.71% | 162,717,120 |
| 2008-05-09 | 2008-05-07 | 45.150 | 3,653,239 | -83,035 | 0.70% | 164,943,006 |
| 2008-05-08 | 2008-05-06 | 44.538 | 3,736,274 | -33,019 | 0.72% | 166,406,220 |
| 2008-05-07 | 2008-05-05 | 44.844 | 3,769,293 | +33,999 | 0.73% | 169,029,820 |
| 2008-05-06 | 2008-05-02 | 44.905 | 3,735,294 | -37,921 | 0.72% | 167,733,692 |
| 2008-05-05 | 2008-04-30 | 43.620 | 3,773,215 | -18,961 | 0.73% | 164,588,899 |
| 2008-05-02 | 2008-04-29 | 44.477 | 3,792,176 | -77,152 | 0.73% | 168,663,984 |
| 2008-04-30 | 2008-04-28 | 44.354 | 3,869,328 | -54,594 | 0.75% | 171,622,020 |
| 2008-04-29 | 2008-04-25 | 43.070 | 3,923,922 | -29,422 | 0.76% | 169,002,248 |
| 2008-04-28 | 2008-04-24 | 44.477 | 3,953,344 | -170,975 | 0.76% | 175,832,226 |
| 2008-04-25 | 2008-04-23 | 42.764 | 4,124,319 | -198,762 | 0.80% | 176,371,692 |
| 2008-04-24 | 2008-04-22 | 40.928 | 4,323,081 | -207,262 | 0.83% | 176,937,118 |
| 2008-04-23 | 2008-04-21 | 38.787 | 4,530,343 | -118,015 | 0.87% | 175,719,436 |
| 2008-04-22 | 2008-04-18 | 36.830 | 4,648,358 | -98,728 | 0.90% | 171,196,751 |
| 2008-04-21 | 2008-04-17 | 36.830 | 4,747,086 | -155,937 | 0.92% | 174,832,854 |
| 2008-04-18 | 2008-04-16 | 35.728 | 4,903,023 | -44,133 | 0.95% | 175,176,657 |
| 2008-04-16 | 2008-04-14 | 34.872 | 4,947,156 | +30,076 | 0.95% | 172,516,214 |
| 2008-04-15 | 2008-04-11 | 35.973 | 4,917,080 | -4,250 | 0.95% | 176,882,170 |
| 2008-04-14 | 2008-04-10 | 36.279 | 4,921,330 | -78,458 | 0.95% | 178,540,455 |
| 2008-04-11 | 2008-04-09 | 36.095 | 4,999,788 | -64,729 | 0.96% | 180,469,186 |
| 2008-04-10 | 2008-04-08 | 36.830 | 5,064,517 | -69,305 | 0.98% | 186,523,683 |
| 2008-04-09 | 2008-04-07 | 37.197 | 5,133,822 | -4,577 | 0.99% | 190,960,632 |
| 2008-04-08 | 2008-04-03 | 36.646 | 5,138,399 | -9,154 | 0.99% | 188,301,641 |
| 2008-04-07 | 2008-04-02 | 37.013 | 5,147,553 | -152,667 | 0.99% | 190,526,618 |
| 2008-04-03 | 2008-04-01 | 36.340 | 5,300,220 | -69,633 | 1.02% | 192,610,429 |
| 2008-04-02 | 2008-03-31 | 41.591 | 5,369,853 | +12,423 | 1.04% | 223,339,095 |
| 2008-04-01 | 2008-03-28 | 41.006 | 5,357,430 | +157,264 | 1.03% | 219,688,966 |
| 2008-03-31 | 2008-03-27 | 38.667 | 5,200,166 | -216,661 | 1.07% | 201,074,294 |
| 2008-03-28 | 2008-03-26 | 36.392 | 5,416,827 | -51,088 | 1.11% | 197,131,203 |
| 2008-03-27 | 2008-03-25 | 35.548 | 5,467,915 | -201,580 | 1.12% | 194,370,996 |
| 2008-03-26 | 2008-03-20 | 32.493 | 5,669,495 | +101,252 | 1.16% | 184,219,993 |
| 2008-03-25 | 2008-03-19 | 33.858 | 5,568,243 | -88,634 | 1.14% | 188,529,052 |
| 2008-03-20 | 2008-03-18 | 31.713 | 5,656,877 | +148,646 | 1.16% | 179,398,554 |
| 2008-03-19 | 2008-03-17 | 32.331 | 5,508,231 | +177,884 | 1.13% | 178,085,111 |
| 2008-03-18 | 2008-03-14 | 35.028 | 5,330,347 | +104,945 | 1.09% | 186,709,591 |
| 2008-03-17 | 2008-03-13 | 35.288 | 5,225,402 | +295,754 | 1.07% | 184,391,933 |
| 2008-03-14 | 2008-03-12 | 37.367 | 4,929,648 | +63,706 | 1.01% | 184,207,002 |
| 2008-03-13 | 2008-03-11 | 38.212 | 4,865,942 | +213,583 | 1.00% | 185,937,349 |
| 2008-03-12 | 2008-03-10 | 39.187 | 4,652,359 | +228,971 | 0.95% | 182,311,016 |
| 2008-03-11 | 2008-03-07 | 40.941 | 4,423,388 | +20,927 | 0.91% | 181,099,798 |
| 2008-03-10 | 2008-03-06 | 41.916 | 4,402,461 | -80,324 | 0.90% | 184,534,517 |
| 2008-03-07 | 2008-03-05 | 40.097 | 4,482,785 | +3,077 | 0.92% | 179,744,435 |
| 2008-03-06 | 2008-03-04 | 41.396 | 4,479,708 | +396,083 | 0.92% | 185,443,459 |
| 2008-03-05 | 2008-03-03 | 42.501 | 4,083,625 | +255,131 | 0.84% | 173,558,538 |
| 2008-03-04 | 2008-02-29 | 43.216 | 3,828,494 | +14,772 | 0.79% | 165,451,990 |
| 2008-03-03 | 2008-02-28 | 42.111 | 3,813,722 | -49,241 | 0.78% | 160,600,324 |
| 2008-02-29 | 2008-02-27 | 41.656 | 3,862,963 | -171,728 | 0.79% | 160,916,641 |
| 2008-02-28 | 2008-02-26 | 39.512 | 4,034,691 | -17,235 | 0.83% | 159,417,590 |
| 2008-02-27 | 2008-02-25 | 38.992 | 4,051,926 | -202,196 | 0.83% | 157,992,014 |
| 2008-02-26 | 2008-02-22 | 37.367 | 4,254,122 | +133,874 | 0.87% | 158,964,506 |
| 2008-02-25 | 2008-02-21 | 38.602 | 4,120,248 | -258,823 | 0.85% | 159,049,454 |
| 2008-02-22 | 2008-02-20 | 40.876 | 4,379,071 | +29,237 | 0.90% | 179,000,817 |
| 2008-02-21 | 2008-02-19 | 41.851 | 4,349,834 | -12,003 | 0.89% | 182,045,912 |
| 2008-02-20 | 2008-02-18 | 41.591 | 4,361,837 | -113,562 | 0.89% | 181,414,412 |
| 2008-02-19 | 2008-02-15 | 41.786 | 4,475,399 | -107,407 | 0.92% | 187,010,122 |
| 2008-02-18 | 2008-02-14 | 41.201 | 4,582,806 | +266,825 | 0.94% | 188,817,877 |
| 2008-02-15 | 2008-02-13 | 39.057 | 4,315,981 | -65,860 | 0.89% | 168,568,482 |
| 2008-02-14 | 2008-02-12 | 37.692 | 4,381,841 | +287,137 | 0.90% | 165,160,804 |
| 2008-02-13 | 2008-02-11 | 36.197 | 4,094,704 | +23,082 | 0.84% | 148,217,706 |
| 2008-02-12 | 2008-02-06 | 36.522 | 4,071,622 | +109,254 | 0.84% | 148,705,197 |
| 2008-02-11 | 2008-02-04 | 41.266 | 3,962,368 | -68,630 | 0.81% | 163,512,483 |
| 2008-02-05 | 2008-02-01 | 39.967 | 4,030,998 | -259,747 | 0.83% | 161,105,393 |
| 2008-02-04 | 2008-01-31 | 35.613 | 4,290,745 | -302,217 | 0.88% | 152,804,324 |
| 2008-02-01 | 2008-01-30 | 31.518 | 4,592,962 | -101,868 | 0.94% | 144,762,799 |
| 2008-01-31 | 2008-01-29 | 31.843 | 4,694,830 | -149,569 | 0.96% | 149,499,015 |
| 2008-01-30 | 2008-01-28 | 29.894 | 4,844,399 | +99,097 | 0.99% | 144,817,190 |
| 2008-01-29 | 2008-01-25 | 31.973 | 4,745,302 | -42,162 | 0.97% | 151,722,972 |
| 2008-01-28 | 2008-01-24 | 30.381 | 4,787,464 | -24,621 | 0.98% | 145,448,590 |
| 2008-01-25 | 2008-01-23 | 31.226 | 4,812,085 | +5,540 | 0.99% | 150,261,964 |
| 2008-01-24 | 2008-01-22 | 29.959 | 4,806,545 | -103,714 | 0.99% | 143,997,953 |
| 2008-01-23 | 2008-01-21 | 32.753 | 4,910,259 | -37,547 | 1.01% | 160,826,391 |
| 2008-01-22 | 2008-01-18 | 34.703 | 4,947,806 | -104,329 | 1.01% | 171,702,374 |
| 2008-01-21 | 2008-01-17 | 32.363 | 5,052,135 | -127,104 | 1.04% | 163,503,355 |
| 2008-01-18 | 2008-01-16 | 30.316 | 5,179,239 | +55,089 | 1.06% | 157,014,580 |
| 2008-01-17 | 2008-01-15 | 30.154 | 5,124,150 | +12,002 | 1.05% | 154,511,993 |
| 2008-01-16 | 2008-01-14 | 32.331 | 5,112,148 | +20,312 | 1.05% | 165,279,459 |
| 2008-01-15 | 2008-01-11 | 34.703 | 5,091,836 | +460,404 | 1.04% | 176,700,608 |
| 2008-01-14 | 2008-01-10 | 36.262 | 4,631,432 | +205,890 | 0.95% | 167,946,853 |
| 2008-01-11 | 2008-01-09 | 38.277 | 4,425,542 | +5,539 | 0.91% | 169,396,386 |
| 2008-01-10 | 2008-01-08 | 37.757 | 4,420,003 | -43,701 | 0.91% | 166,886,450 |
| 2008-01-09 | 2008-01-07 | 37.237 | 4,463,704 | +100,329 | 0.92% | 166,215,833 |
| 2008-01-08 | 2008-01-04 | 38.602 | 4,363,375 | +26,774 | 0.90% | 168,434,621 |
| 2008-01-07 | 2008-01-03 | 37.302 | 4,336,601 | +175,114 | 0.89% | 161,764,693 |
| 2008-01-04 | 2008-01-02 | 40.552 | 4,161,487 | +59,705 | 0.85% | 168,754,558 |
| 2008-01-03 | 2007-12-31 | 40.876 | 4,101,782 | -17,850 | 0.84% | 167,666,230 |
| 2008-01-02 | 2007-12-27 | 41.071 | 4,119,632 | -3,078 | 0.85% | 169,199,035 |
| 2007-12-28 | 2007-12-24 | 42.696 | 4,122,710 | -76,016 | 0.85% | 176,023,453 |
| 2007-12-27 | 2007-12-20 | 41.266 | 4,198,726 | +23,082 | 0.86% | 173,266,116 |
| 2007-12-21 | 2007-12-19 | 41.721 | 4,175,644 | -224,970 | 0.86% | 174,213,126 |
| 2007-12-20 | 2007-12-18 | 39.317 | 4,400,614 | -133,566 | 0.90% | 173,017,898 |
| 2007-12-19 | 2007-12-17 | 38.602 | 4,534,180 | -182,193 | 0.93% | 175,028,021 |
| 2007-12-18 | 2007-12-14 | 40.357 | 4,716,373 | +16,004 | 0.97% | 190,336,520 |
| 2007-12-17 | 2007-12-13 | 40.616 | 4,700,369 | +183,423 | 0.96% | 190,912,494 |
| 2007-12-14 | 2007-12-12 | 43.866 | 4,516,946 | -15,388 | 0.93% | 198,139,495 |
| 2007-12-13 | 2007-12-11 | 45.880 | 4,532,334 | -31,083 | 0.93% | 207,945,242 |
| 2007-12-12 | 2007-12-10 | 44.061 | 4,563,417 | +144,030 | 0.94% | 201,067,663 |
| 2007-12-11 | 2007-12-07 | 46.270 | 4,419,387 | -128,335 | 0.91% | 204,486,390 |
| 2007-12-10 | 2007-12-06 | 47.310 | 4,547,722 | -21,543 | 0.93% | 215,153,130 |
| 2007-12-07 | 2007-12-05 | 46.205 | 4,569,265 | +367,770 | 0.94% | 211,124,351 |
| 2007-12-06 | 2007-12-04 | 46.205 | 4,201,495 | +334,531 | 0.86% | 194,131,420 |
| 2007-12-05 | 2007-12-03 | 49.325 | 3,866,964 | +174,498 | 0.79% | 190,736,709 |
| 2007-12-04 | 2007-11-30 | 51.989 | 3,692,466 | -96,943 | 0.76% | 191,968,014 |
| 2007-12-03 | 2007-11-29 | 48.220 | 3,789,409 | -46,471 | 0.78% | 182,724,915 |
| 2007-11-30 | 2007-11-28 | 46.985 | 3,835,880 | -196,041 | 0.79% | 180,229,422 |
| 2007-11-29 | 2007-11-27 | 44.256 | 4,031,921 | +34,161 | 0.83% | 178,435,600 |
| 2007-11-28 | 2007-11-26 | 45.685 | 3,997,760 | -63,398 | 0.82% | 182,639,380 |
| 2007-11-27 | 2007-11-23 | 43.866 | 4,061,158 | +60,012 | 0.83% | 178,145,985 |
| 2007-11-26 | 2007-11-22 | 46.140 | 4,001,146 | -44,317 | 0.82% | 184,614,211 |
| 2007-11-23 | 2007-11-21 | 49.000 | 4,045,463 | +212,045 | 0.83% | 198,226,613 |
| 2007-11-22 | 2007-11-20 | 51.404 | 3,833,418 | +132,951 | 0.79% | 197,053,903 |
| 2007-11-21 | 2007-11-19 | 53.614 | 3,700,467 | +21,235 | 0.76% | 198,395,978 |
| 2007-11-20 | 2007-11-16 | 52.899 | 3,679,232 | +16,926 | 0.75% | 194,627,390 |
| 2007-11-19 | 2007-11-15 | 54.069 | 3,662,306 | -21,850 | 0.75% | 198,016,023 |
| 2007-11-16 | 2007-11-14 | 54.069 | 3,684,156 | -84,018 | 0.76% | 199,197,424 |
| 2007-11-15 | 2007-11-13 | 50.754 | 3,768,174 | +385,312 | 0.77% | 191,251,285 |
| 2007-11-14 | 2007-11-12 | 53.549 | 3,382,862 | +129,565 | 0.69% | 181,148,138 |
| 2007-11-13 | 2007-11-09 | 56.733 | 3,253,297 | +50,780 | 0.67% | 184,569,670 |
| 2007-11-12 | 2007-11-08 | 55.693 | 3,202,517 | +378,541 | 0.66% | 178,358,843 |
| 2007-11-09 | 2007-11-07 | 59.787 | 2,823,976 | -527,187 | 0.58% | 168,838,393 |
| 2007-11-08 | 2007-11-06 | 55.108 | 3,351,163 | +124,026 | 0.69% | 184,677,414 |
| 2007-11-07 | 2007-11-05 | 54.199 | 3,227,137 | +137,875 | 0.66% | 174,906,453 |
| 2007-11-06 | 2007-11-02 | 56.993 | 3,089,262 | +34,161 | 0.63% | 176,066,494 |
| 2007-11-05 | 2007-11-01 | 55.823 | 3,055,101 | -39,086 | 0.63% | 170,545,834 |
| 2007-11-02 | 2007-10-31 | 55.628 | 3,094,187 | +277,289 | 0.63% | 172,124,504 |
| 2007-11-01 | 2007-10-30 | 58.293 | 2,816,898 | +189,886 | 0.58% | 164,204,836 |
| 2007-10-31 | 2007-10-29 | 59.787 | 2,627,012 | -242,204 | 0.54% | 157,062,413 |
| 2007-10-30 | 2007-10-26 | 55.563 | 2,869,216 | +26,159 | 0.59% | 159,423,280 |
| 2007-10-29 | 2007-10-25 | 54.849 | 2,843,057 | +138,491 | 0.58% | 155,937,438 |
| 2007-10-26 | 2007-10-24 | 56.018 | 2,704,566 | -106,792 | 0.56% | 151,505,092 |
| 2007-10-25 | 2007-10-23 | 55.368 | 2,811,358 | -106,484 | 0.58% | 155,660,395 |
| 2007-10-24 | 2007-10-22 | 52.769 | 2,917,842 | +153,263 | 0.60% | 153,971,443 |
| 2007-10-23 | 2007-10-18 | 56.083 | 2,764,579 | -61,859 | 0.57% | 155,046,576 |
| 2007-10-22 | 2007-10-17 | 53.939 | 2,826,438 | +292,061 | 0.58% | 152,454,390 |
| 2007-10-18 | 2007-10-16 | 55.108 | 2,534,377 | -21,543 | 0.52% | 139,665,600 |
| 2007-10-17 | 2007-10-15 | 56.148 | 2,555,920 | +188,963 | 0.52% | 143,510,401 |
| 2007-10-16 | 2007-10-12 | 56.668 | 2,366,957 | +24,312 | 0.49% | 134,131,022 |
| 2007-10-15 | 2007-10-11 | 57.188 | 2,342,645 | -70,784 | 0.48% | 133,971,227 |
| 2007-10-12 | 2007-10-10 | 56.538 | 2,413,429 | -255,745 | 0.50% | 136,450,823 |
| 2007-10-11 | 2007-10-09 | 55.498 | 2,669,174 | -213,891 | 0.55% | 148,134,814 |
| 2007-10-10 | 2007-10-08 | 51.339 | 2,883,065 | -26,775 | 0.59% | 148,014,378 |
| 2007-10-09 | 2007-10-05 | 50.494 | 2,909,840 | +216,353 | 0.60% | 146,930,687 |
| 2007-10-08 | 2007-10-04 | 49.260 | 2,693,487 | +257,592 | 0.55% | 132,680,308 |
| 2007-10-05 | 2007-10-03 | 52.184 | 2,435,895 | +169,882 | 0.50% | 127,114,909 |
| 2007-10-04 | 2007-10-02 | 57.383 | 2,266,013 | -20,312 | 0.47% | 130,030,574 |
| 2007-10-03 | 2007-09-28 | 53.029 | 2,286,325 | -49,857 | 0.47% | 121,241,278 |
| 2007-10-02 | 2007-09-27 | 48.220 | 2,336,182 | -136,644 | 0.48% | 112,650,457 |
| 2007-09-28 | 2007-09-25 | 46.075 | 2,472,826 | -32,006 | 0.51% | 113,936,316 |
| 2007-09-27 | 2007-09-24 | 47.700 | 2,504,832 | -65,245 | 0.51% | 119,480,503 |
| 2007-09-25 | 2007-09-21 | 47.180 | 2,570,077 | -198,503 | 0.53% | 121,256,530 |
| 2007-09-24 | 2007-09-20 | 45.360 | 2,768,580 | -157,264 | 0.57% | 125,584,164 |
| 2007-09-21 | 2007-09-19 | 45.166 | 2,925,844 | -367,153 | 0.60% | 132,147,317 |
| 2007-09-20 | 2007-09-18 | 42.761 | 3,292,997 | +52,934 | 0.68% | 140,811,981 |
| 2007-09-19 | 2007-09-17 | 42.761 | 3,240,063 | +160,033 | 0.67% | 138,548,468 |
| 2007-09-18 | 2007-09-14 | 44.061 | 3,080,030 | -188,347 | 0.63% | 135,708,491 |
| 2007-09-17 | 2007-09-13 | 40.552 | 3,268,377 | +393,313 | 0.67% | 132,537,604 |
| 2007-09-14 | 2007-09-12 | 42.241 | 2,875,064 | +207,428 | 0.59% | 121,446,011 |
| 2007-09-13 | 2007-09-11 | 43.801 | 2,667,636 | +208,659 | 0.55% | 116,844,654 |
| 2007-09-12 | 2007-09-10 | 45.166 | 2,458,977 | +172,960 | 0.50% | 111,061,018 |
| 2007-09-11 | 2007-09-07 | 46.075 | 2,286,017 | -55,704 | 0.47% | 105,329,027 |
| 2007-09-10 | 2007-09-06 | 46.400 | 2,341,721 | +81,863 | 0.48% | 108,656,508 |
| 2007-09-07 | 2007-09-05 | 45.750 | 2,259,858 | -105,253 | 0.46% | 103,389,442 |
| 2007-09-06 | 2007-09-04 | 46.530 | 2,365,111 | -45,856 | 0.49% | 110,049,210 |
| 2007-09-05 | 2007-09-03 | 46.595 | 2,410,967 | -65,552 | 0.49% | 112,339,582 |
| 2007-09-04 | 2007-08-31 | 45.296 | 2,476,519 | -198,503 | 0.51% | 112,175,192 |
| 2007-09-03 | 2007-08-30 | 42.046 | 2,675,022 | -310,219 | 0.55% | 112,474,486 |
| 2007-08-31 | 2007-08-29 | 39.057 | 2,985,241 | -69,860 | 0.61% | 116,594,013 |
| 2007-08-30 | 2007-08-28 | 39.967 | 3,055,101 | -1,231 | 0.63% | 122,102,082 |
| 2007-08-29 | 2007-08-27 | 41.396 | 3,056,332 | -516,109 | 0.63% | 126,520,920 |
| 2007-08-28 | 2007-08-24 | 37.367 | 3,572,441 | +152,956 | 0.74% | 133,492,015 |
| 2007-08-27 | 2007-08-23 | 38.602 | 3,419,485 | -150,801 | 0.71% | 131,998,662 |
| 2007-08-24 | 2007-08-22 | 35.937 | 3,570,286 | -18,466 | 0.74% | 128,307,050 |
| 2007-08-23 | 2007-08-21 | 35.418 | 3,588,752 | -140,645 | 0.74% | 127,104,911 |
| 2007-08-22 | 2007-08-20 | 33.793 | 3,729,397 | +34,161 | 0.77% | 126,027,216 |
| 2007-08-21 | 2007-08-17 | 33.992 | 3,695,236 | +333,301 | 0.76% | 125,607,961 |
| 2007-08-20 | 2007-08-16 | 37.360 | 3,361,935 | +361,867 | 0.69% | 125,603,329 |
| 2007-08-17 | 2007-08-15 | 39.402 | 3,000,068 | +336,802 | 0.65% | 118,208,622 |
| 2007-08-16 | 2007-08-14 | 40.899 | 2,663,266 | +174,867 | 0.58% | 108,925,236 |
| 2007-08-15 | 2007-08-13 | 42.124 | 2,488,399 | +118,733 | 0.54% | 104,821,449 |
| 2007-08-14 | 2007-08-10 | 42.873 | 2,369,666 | +8,523 | 0.51% | 101,593,794 |
| 2007-08-13 | 2007-08-09 | 44.166 | 2,361,143 | +63,481 | 0.51% | 104,281,311 |
| 2007-08-10 | 2007-08-08 | 41.307 | 2,297,662 | -209,546 | 0.50% | 94,910,514 |
| 2007-08-09 | 2007-08-07 | 37.837 | 2,507,208 | +111,973 | 0.54% | 94,864,703 |
| 2007-08-08 | 2007-08-06 | 37.973 | 2,395,235 | +154,000 | 0.52% | 90,954,004 |
| 2007-08-07 | 2007-08-03 | 40.627 | 2,241,235 | -145,183 | 0.48% | 91,054,459 |
| 2007-08-06 | 2007-08-02 | 39.402 | 2,386,418 | -46,729 | 0.52% | 94,029,597 |
| 2007-08-03 | 2007-08-01 | 37.905 | 2,433,147 | +191,031 | 0.53% | 92,228,052 |
| 2007-08-02 | 2007-07-31 | 39.470 | 2,242,116 | +145,477 | 0.48% | 88,496,392 |
| 2007-08-01 | 2007-07-30 | 39.334 | 2,096,639 | +133,134 | 0.45% | 82,469,050 |
| 2007-07-31 | 2007-07-27 | 39.334 | 1,963,505 | +144,890 | 0.42% | 77,232,367 |
| 2007-07-30 | 2007-07-26 | 40.355 | 1,818,615 | +250,397 | 0.39% | 73,389,674 |
| 2007-07-27 | 2007-07-25 | 42.532 | 1,568,218 | -60,542 | 0.34% | 66,700,017 |
| 2007-07-26 | 2007-07-24 | 39.946 | 1,628,760 | +63,775 | 0.35% | 65,063,091 |
| 2007-07-25 | 2007-07-23 | 41.035 | 1,564,985 | +57,310 | 0.34% | 64,219,510 |
| 2007-07-24 | 2007-07-20 | 39.470 | 1,507,675 | -46,142 | 0.33% | 59,507,982 |
| 2007-07-23 | 2007-07-19 | 38.790 | 1,553,817 | -42,614 | 0.34% | 60,271,808 |
| 2007-07-20 | 2007-07-18 | 37.769 | 1,596,431 | +130,782 | 0.35% | 60,295,185 |
| 2007-07-19 | 2007-07-17 | 39.878 | 1,465,649 | -189,561 | 0.32% | 58,447,654 |
| 2007-07-18 | 2007-07-16 | 36.544 | 1,655,210 | +41,733 | 0.36% | 60,487,673 |
| 2007-07-17 | 2007-07-13 | 35.659 | 1,613,477 | -73,768 | 0.35% | 57,535,191 |
| 2007-07-16 | 2007-07-12 | 34.638 | 1,687,245 | -55,252 | 0.37% | 58,443,394 |
| 2007-07-13 | 2007-07-11 | 34.230 | 1,742,497 | +21,455 | 0.38% | 59,645,752 |
| 2007-07-12 | 2007-07-10 | 34.570 | 1,721,042 | -37,619 | 0.37% | 59,496,946 |
| 2007-07-11 | 2007-07-09 | 33.345 | 1,758,661 | -44,084 | 0.38% | 58,643,206 |
| 2007-07-10 | 2007-07-06 | 32.325 | 1,802,745 | +4,996 | 0.39% | 58,273,003 |
| 2007-07-09 | 2007-07-05 | 32.325 | 1,797,749 | -53,194 | 0.39% | 58,111,510 |
| 2007-07-06 | 2007-07-04 | 31.440 | 1,850,943 | +34,385 | 0.40% | 58,193,505 |
| 2007-07-05 | 2007-07-03 | 32.086 | 1,816,558 | -261,565 | 0.39% | 58,286,833 |
| 2007-07-04 | 2007-06-29 | 29.943 | 2,078,123 | -139,012 | 0.45% | 62,224,787 |
| 2007-07-03 | 2007-06-28 | 29.160 | 2,217,135 | +23,511 | 0.48% | 64,652,073 |
| 2007-06-29 | 2007-06-27 | 29.807 | 2,193,624 | +25,863 | 0.48% | 65,384,648 |
| 2007-06-28 | 2007-06-26 | 30.249 | 2,167,761 | -44,084 | 0.47% | 65,572,638 |
| 2007-06-27 | 2007-06-25 | 30.283 | 2,211,845 | -212,485 | 0.48% | 66,981,396 |
| 2007-06-26 | 2007-06-22 | 30.385 | 2,424,330 | 0.53% | 73,663,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy