History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 5,014,232 | +0 | 0.10% | 12,936,719 |
| 2025-10-13 | 2025-10-09 | 2.540 | 5,014,232 | +0 | 0.10% | 12,736,149 |
| 2025-10-10 | 2025-10-08 | 2.470 | 5,014,232 | +0 | 0.10% | 12,385,153 |
| 2025-10-09 | 2025-10-06 | 2.440 | 5,014,232 | +0 | 0.10% | 12,234,726 |
| 2025-10-08 | 2025-10-03 | 2.440 | 5,014,232 | +0 | 0.10% | 12,234,726 |
| 2025-10-06 | 2025-10-02 | 2.430 | 5,014,232 | +20,000 | 0.10% | 12,184,584 |
| 2025-10-03 | 2025-09-30 | 2.510 | 4,994,232 | -49,000 | 0.10% | 12,535,522 |
| 2025-09-29 | 2025-09-25 | 2.460 | 5,043,232 | -28,000 | 0.10% | 12,406,351 |
| 2025-09-22 | 2025-09-18 | 2.500 | 5,071,232 | -2,000 | 0.10% | 12,678,080 |
| 2025-09-19 | 2025-09-17 | 2.530 | 5,073,232 | -34,000 | 0.10% | 12,835,277 |
| 2025-09-17 | 2025-09-15 | 2.510 | 5,107,232 | -120,000 | 0.10% | 12,819,152 |
| 2025-09-16 | 2025-09-12 | 2.450 | 5,227,232 | -50,000 | 0.10% | 12,806,718 |
| 2025-09-15 | 2025-09-11 | 2.430 | 5,277,232 | -35,000 | 0.10% | 12,823,674 |
| 2025-09-12 | 2025-09-10 | 2.410 | 5,312,232 | -85,000 | 0.10% | 12,802,479 |
| 2025-09-11 | 2025-09-09 | 2.360 | 5,397,232 | -10,000 | 0.10% | 12,737,468 |
| 2025-09-10 | 2025-09-08 | 2.340 | 5,407,232 | -184,000 | 0.10% | 12,652,923 |
| 2025-09-09 | 2025-09-05 | 2.260 | 5,591,232 | -8,000 | 0.11% | 12,636,184 |
| 2025-09-03 | 2025-09-01 | 2.210 | 5,599,232 | +23,000 | 0.11% | 12,374,303 |
| 2025-09-01 | 2025-08-28 | 2.200 | 5,576,232 | +27,000 | 0.11% | 12,267,710 |
| 2025-08-28 | 2025-08-26 | 2.270 | 5,549,232 | +10,000 | 0.11% | 12,596,757 |
| 2025-08-22 | 2025-08-20 | 2.276 | 5,539,232 | +4,000 | 0.11% | 12,607,924 |
| 2025-08-21 | 2025-08-19 | 2.306 | 5,535,232 | +9,400 | 0.11% | 12,766,060 |
| 2025-08-19 | 2025-08-15 | 2.246 | 5,525,832 | +54,610 | 0.11% | 12,410,467 |
| 2025-08-18 | 2025-08-14 | 2.286 | 5,471,222 | -74,469 | 0.11% | 12,508,228 |
| 2025-08-14 | 2025-08-12 | 2.296 | 5,545,691 | +24,823 | 0.11% | 12,734,330 |
| 2025-08-13 | 2025-08-11 | 2.296 | 5,520,868 | +26,809 | 0.11% | 12,677,330 |
| 2025-08-12 | 2025-08-08 | 2.306 | 5,494,059 | -85,391 | 0.11% | 12,671,102 |
| 2025-08-11 | 2025-08-07 | 2.316 | 5,579,450 | +19,859 | 0.11% | 12,924,234 |
| 2025-08-08 | 2025-08-06 | 2.306 | 5,559,591 | +24,823 | 0.11% | 12,822,240 |
| 2025-08-06 | 2025-08-04 | 2.306 | 5,534,768 | -9,930 | 0.11% | 12,764,990 |
| 2025-08-05 | 2025-08-01 | 2.286 | 5,544,698 | -18,865 | 0.11% | 12,676,208 |
| 2025-08-04 | 2025-07-31 | 2.286 | 5,563,563 | -4,965 | 0.11% | 12,719,336 |
| 2025-07-31 | 2025-07-29 | 2.316 | 5,568,528 | -19,858 | 0.11% | 12,898,934 |
| 2025-07-30 | 2025-07-28 | 2.316 | 5,588,386 | -99,292 | 0.11% | 12,944,933 |
| 2025-07-29 | 2025-07-25 | 2.296 | 5,687,678 | -39,717 | 0.11% | 13,060,369 |
| 2025-07-28 | 2025-07-24 | 2.286 | 5,727,395 | -61,561 | 0.11% | 13,093,887 |
| 2025-07-25 | 2025-07-23 | 2.216 | 5,788,956 | -72,483 | 0.11% | 12,826,510 |
| 2025-07-24 | 2025-07-22 | 2.196 | 5,861,439 | -92,342 | 0.11% | 12,869,045 |
| 2025-07-23 | 2025-07-21 | 2.155 | 5,953,781 | -610,646 | 0.12% | 12,831,937 |
| 2025-07-21 | 2025-07-17 | 2.065 | 6,564,427 | +64,540 | 0.13% | 13,553,026 |
| 2025-07-18 | 2025-07-16 | 2.085 | 6,499,887 | +9,929 | 0.13% | 13,550,700 |
| 2025-07-17 | 2025-07-15 | 2.105 | 6,489,958 | +29,788 | 0.13% | 13,660,725 |
| 2025-07-16 | 2025-07-14 | 2.095 | 6,460,170 | +79,433 | 0.13% | 13,532,962 |
| 2025-07-15 | 2025-07-11 | 2.175 | 6,380,737 | -233,336 | 0.12% | 13,880,662 |
| 2025-07-14 | 2025-07-10 | 1.954 | 6,614,073 | +593,767 | 0.13% | 12,922,790 |
| 2025-07-11 | 2025-07-09 | 2.014 | 6,020,306 | +19,858 | 0.12% | 12,126,463 |
| 2025-07-10 | 2025-07-08 | 2.014 | 6,000,448 | +99,292 | 0.12% | 12,086,464 |
| 2025-07-09 | 2025-07-07 | 2.065 | 5,901,156 | +67,519 | 0.12% | 12,183,626 |
| 2025-07-07 | 2025-07-03 | 2.115 | 5,833,637 | -89,363 | 0.11% | 12,337,986 |
| 2025-07-04 | 2025-07-02 | 2.065 | 5,923,000 | -9,929 | 0.12% | 12,228,725 |
| 2025-07-03 | 2025-06-30 | 2.034 | 5,932,929 | +9,929 | 0.12% | 12,069,968 |
| 2025-07-02 | 2025-06-27 | 2.055 | 5,923,000 | +132,058 | 0.12% | 12,169,073 |
| 2025-06-30 | 2025-06-26 | 2.085 | 5,790,942 | -39,717 | 0.11% | 12,072,721 |
| 2025-06-26 | 2025-06-24 | 2.034 | 5,830,659 | +250,216 | 0.11% | 11,861,909 |
| 2025-06-25 | 2025-06-23 | 2.437 | 5,580,443 | -3,278,623 | 0.11% | 13,600,962 |
| 2025-06-24 | 2025-06-20 | 2.034 | 8,859,066 | +69,505 | 0.17% | 18,022,909 |
| 2025-06-23 | 2025-06-19 | 2.065 | 8,789,561 | +29,787 | 0.17% | 18,147,075 |
| 2025-06-20 | 2025-06-18 | 2.075 | 8,759,774 | -39,717 | 0.17% | 18,173,799 |
| 2025-06-19 | 2025-06-17 | 2.075 | 8,799,491 | -49,646 | 0.17% | 18,256,199 |
| 2025-06-17 | 2025-06-13 | 2.044 | 8,849,137 | -89,362 | 0.17% | 18,091,832 |
| 2025-06-16 | 2025-06-12 | 2.075 | 8,938,499 | -137,023 | 0.18% | 18,544,597 |
| 2025-06-13 | 2025-06-11 | 2.024 | 9,075,522 | -9,930 | 0.18% | 18,371,866 |
| 2025-06-12 | 2025-06-10 | 2.034 | 9,085,452 | -20,851 | 0.18% | 18,483,469 |
| 2025-06-11 | 2025-06-09 | 2.024 | 9,106,303 | -189,648 | 0.18% | 18,434,176 |
| 2025-06-10 | 2025-06-06 | 1.964 | 9,295,951 | -117,164 | 0.18% | 18,256,353 |
| 2025-06-05 | 2025-06-03 | 1.974 | 9,413,115 | -8,937 | 0.19% | 18,581,254 |
| 2025-06-03 | 2025-05-30 | 1.954 | 9,422,052 | -30,780 | 0.19% | 18,409,111 |
| 2025-06-02 | 2025-05-29 | 1.914 | 9,452,832 | -59,575 | 0.19% | 18,088,441 |
| 2025-05-29 | 2025-05-27 | 1.924 | 9,512,407 | -9,930 | 0.19% | 18,298,242 |
| 2025-05-21 | 2025-05-19 | 1.893 | 9,522,337 | +59,576 | 0.19% | 18,029,637 |
| 2025-05-20 | 2025-05-16 | 1.944 | 9,462,761 | +19,858 | 0.19% | 18,393,347 |
| 2025-05-19 | 2025-05-15 | 1.903 | 9,442,903 | +99,292 | 0.19% | 17,974,339 |
| 2025-05-16 | 2025-05-14 | 1.954 | 9,343,611 | -16,880 | 0.18% | 18,255,850 |
| 2025-05-15 | 2025-05-13 | 1.813 | 9,360,491 | -992 | 0.19% | 16,969,018 |
| 2025-05-14 | 2025-05-12 | 1.803 | 9,361,483 | -29,788 | 0.19% | 16,876,534 |
| 2025-05-09 | 2025-05-07 | 1.793 | 9,391,271 | -1,986 | 0.19% | 16,835,653 |
| 2025-05-08 | 2025-05-06 | 1.732 | 9,393,257 | -3,972 | 0.19% | 16,271,599 |
| 2025-05-07 | 2025-05-02 | 1.742 | 9,397,229 | -49,646 | 0.19% | 16,373,122 |
| 2025-05-02 | 2025-04-29 | 1.805 | 9,446,875 | +279,783 | 0.19% | 17,054,642 |
| 2025-04-29 | 2025-04-25 | 1.816 | 9,167,092 | -19,276 | 0.19% | 16,644,656 |
| 2025-04-24 | 2025-04-22 | 1.785 | 9,186,368 | -38,553 | 0.19% | 16,393,718 |
| 2025-04-23 | 2025-04-17 | 1.743 | 9,224,921 | -19,276 | 0.19% | 16,079,670 |
| 2025-04-22 | 2025-04-16 | 1.743 | 9,244,197 | +28,914 | 0.19% | 16,113,269 |
| 2025-04-17 | 2025-04-15 | 1.795 | 9,215,283 | +11,566 | 0.19% | 16,540,932 |
| 2025-04-16 | 2025-04-14 | 1.785 | 9,203,717 | -57,829 | 0.19% | 16,424,679 |
| 2025-04-15 | 2025-04-11 | 1.691 | 9,261,546 | -57,829 | 0.19% | 15,663,048 |
| 2025-04-11 | 2025-04-09 | 1.598 | 9,319,375 | +19,276 | 0.19% | 14,890,617 |
| 2025-04-10 | 2025-04-08 | 1.567 | 9,300,099 | +13,494 | 0.19% | 14,570,341 |
| 2025-04-09 | 2025-04-07 | 1.702 | 9,286,605 | -41,445 | 0.19% | 15,801,780 |
| 2025-04-03 | 2025-04-01 | 1.826 | 9,328,050 | -24,095 | 0.19% | 17,033,689 |
| 2025-04-01 | 2025-03-28 | 1.795 | 9,352,145 | +34,697 | 0.19% | 16,786,591 |
| 2025-03-31 | 2025-03-27 | 1.836 | 9,317,448 | -1,927 | 0.19% | 17,111,001 |
| 2025-03-27 | 2025-03-25 | 1.795 | 9,319,375 | -4,819 | 0.19% | 16,727,771 |
| 2025-03-25 | 2025-03-21 | 1.774 | 9,324,194 | -9,638 | 0.19% | 16,542,936 |
| 2025-03-24 | 2025-03-20 | 1.733 | 9,333,832 | -9,639 | 0.19% | 16,172,667 |
| 2025-03-20 | 2025-03-18 | 1.774 | 9,343,471 | -9,638 | 0.19% | 16,577,137 |
| 2025-03-18 | 2025-03-14 | 1.753 | 9,353,109 | -19,276 | 0.19% | 16,400,152 |
| 2025-03-13 | 2025-03-11 | 1.764 | 9,372,385 | +57,829 | 0.19% | 16,531,194 |
| 2025-03-12 | 2025-03-10 | 1.826 | 9,314,556 | -106,020 | 0.19% | 17,009,048 |
| 2025-03-11 | 2025-03-07 | 1.743 | 9,420,576 | -22,168 | 0.19% | 16,420,710 |
| 2025-03-10 | 2025-03-06 | 1.743 | 9,442,744 | -17,349 | 0.19% | 16,459,350 |
| 2025-03-07 | 2025-03-05 | 1.743 | 9,460,093 | +28,915 | 0.19% | 16,489,591 |
| 2025-03-06 | 2025-03-04 | 1.712 | 9,431,178 | -19,276 | 0.19% | 16,145,633 |
| 2025-02-28 | 2025-02-26 | 1.691 | 9,450,454 | -19,277 | 0.19% | 15,982,528 |
| 2025-02-27 | 2025-02-25 | 1.639 | 9,469,731 | -19,276 | 0.19% | 15,523,867 |
| 2025-02-26 | 2025-02-24 | 1.691 | 9,489,007 | -76,142 | 0.19% | 16,047,728 |
| 2025-02-25 | 2025-02-21 | 1.650 | 9,565,149 | -19,276 | 0.19% | 15,779,529 |
| 2025-02-24 | 2025-02-20 | 1.702 | 9,584,425 | -19,276 | 0.19% | 16,308,541 |
| 2025-02-19 | 2025-02-17 | 1.639 | 9,603,701 | +9,638 | 0.19% | 15,743,486 |
| 2025-02-18 | 2025-02-14 | 1.619 | 9,594,063 | +43,372 | 0.19% | 15,528,602 |
| 2025-02-17 | 2025-02-13 | 1.608 | 9,550,691 | +1,518,012 | 0.19% | 15,359,309 |
| 2025-02-12 | 2025-02-10 | 1.743 | 8,032,679 | +19,277 | 0.16% | 14,001,510 |
| 2025-02-10 | 2025-02-06 | 1.764 | 8,013,402 | -49,155 | 0.16% | 14,134,194 |
| 2025-02-05 | 2025-02-03 | 1.670 | 8,062,557 | -19,276 | 0.16% | 13,468,023 |
| 2025-02-03 | 2025-01-24 | 1.650 | 8,081,833 | +19,276 | 0.16% | 13,332,518 |
| 2025-01-23 | 2025-01-21 | 1.660 | 8,062,557 | +17,349 | 0.16% | 13,384,371 |
| 2025-01-22 | 2025-01-20 | 1.660 | 8,045,208 | +48,190 | 0.16% | 13,355,571 |
| 2025-01-15 | 2025-01-13 | 1.670 | 7,997,018 | +9,639 | 0.16% | 13,358,544 |
| 2025-01-07 | 2025-01-03 | 1.650 | 7,987,379 | +26,987 | 0.16% | 13,176,698 |
| 2025-01-06 | 2025-01-02 | 1.681 | 7,960,392 | +1,927 | 0.16% | 13,379,955 |
| 2024-12-30 | 2024-12-24 | 1.785 | 7,958,465 | -49,155 | 0.16% | 14,202,439 |
| 2024-12-27 | 2024-12-20 | 1.619 | 8,007,620 | +1,928 | 0.16% | 12,960,843 |
| 2024-12-23 | 2024-12-19 | 1.681 | 8,005,692 | +77,106 | 0.16% | 13,456,096 |
| 2024-12-20 | 2024-12-18 | 1.722 | 7,928,586 | +62,648 | 0.16% | 13,655,544 |
| 2024-12-19 | 2024-12-17 | 1.733 | 7,865,938 | +10,602 | 0.16% | 13,629,257 |
| 2024-12-18 | 2024-12-16 | 1.816 | 7,855,336 | +99,273 | 0.16% | 14,262,905 |
| 2024-12-17 | 2024-12-13 | 1.868 | 7,756,063 | +111,803 | 0.16% | 14,485,017 |
| 2024-12-16 | 2024-12-12 | 1.888 | 7,644,260 | +48,191 | 0.15% | 14,434,842 |
| 2024-12-13 | 2024-12-11 | 1.899 | 7,596,069 | +111,802 | 0.15% | 14,422,654 |
| 2024-12-12 | 2024-12-10 | 1.940 | 7,484,267 | +19,277 | 0.15% | 14,520,985 |
| 2024-12-06 | 2024-12-04 | 1.992 | 7,464,990 | -38,553 | 0.15% | 14,870,845 |
| 2024-12-05 | 2024-12-03 | 1.992 | 7,503,543 | -13,493 | 0.15% | 14,947,646 |
| 2024-12-04 | 2024-12-02 | 1.930 | 7,517,036 | +9,638 | 0.15% | 14,506,571 |
| 2024-12-03 | 2024-11-29 | 1.919 | 7,507,398 | +10,602 | 0.15% | 14,410,079 |
| 2024-12-02 | 2024-11-28 | 1.951 | 7,496,796 | +96,382 | 0.15% | 14,623,076 |
| 2024-11-28 | 2024-11-26 | 2.023 | 7,400,414 | +68,431 | 0.15% | 14,972,551 |
| 2024-11-27 | 2024-11-25 | 2.065 | 7,331,983 | +38,552 | 0.15% | 15,138,391 |
| 2024-11-26 | 2024-11-22 | 2.075 | 7,293,431 | +21,204 | 0.15% | 15,134,465 |
| 2024-11-22 | 2024-11-20 | 2.148 | 7,272,227 | -9,638 | 0.15% | 15,618,631 |
| 2024-11-21 | 2024-11-19 | 2.137 | 7,281,865 | -5,783 | 0.15% | 15,563,778 |
| 2024-11-20 | 2024-11-18 | 2.117 | 7,287,648 | -48,191 | 0.15% | 15,424,914 |
| 2024-11-19 | 2024-11-15 | 2.085 | 7,335,839 | +2,892 | 0.15% | 15,298,577 |
| 2024-11-18 | 2024-11-14 | 2.085 | 7,332,947 | +1,583,552 | 0.15% | 15,292,546 |
| 2024-11-15 | 2024-11-13 | 2.137 | 5,749,395 | +9,638 | 0.12% | 12,288,378 |
| 2024-11-14 | 2024-11-12 | 2.137 | 5,739,757 | +49,155 | 0.12% | 12,267,778 |
| 2024-11-13 | 2024-11-11 | 2.189 | 5,690,602 | -2,892 | 0.11% | 12,457,929 |
| 2024-11-08 | 2024-11-06 | 2.220 | 5,693,494 | +38,553 | 0.11% | 12,641,477 |
| 2024-11-07 | 2024-11-05 | 2.283 | 5,654,941 | +18,313 | 0.11% | 12,907,910 |
| 2024-11-06 | 2024-11-04 | 2.231 | 5,636,628 | +38,552 | 0.11% | 12,573,698 |
| 2024-11-05 | 2024-11-01 | 2.262 | 5,598,076 | +48,191 | 0.11% | 12,661,946 |
| 2024-11-04 | 2024-10-31 | 2.220 | 5,549,885 | +9,638 | 0.11% | 12,322,617 |
| 2024-11-01 | 2024-10-30 | 2.262 | 5,540,247 | +47,227 | 0.11% | 12,531,146 |
| 2024-10-30 | 2024-10-28 | 2.293 | 5,493,020 | +7,711 | 0.11% | 12,595,304 |
| 2024-10-28 | 2024-10-24 | 2.345 | 5,485,309 | +9,638 | 0.11% | 12,862,184 |
| 2024-10-25 | 2024-10-23 | 2.345 | 5,475,671 | +28,915 | 0.11% | 12,839,585 |
| 2024-10-23 | 2024-10-21 | 2.428 | 5,446,756 | -54,938 | 0.11% | 13,223,882 |
| 2024-10-22 | 2024-10-18 | 2.345 | 5,501,694 | +38,553 | 0.11% | 12,900,604 |
| 2024-10-21 | 2024-10-17 | 2.189 | 5,463,141 | +37,589 | 0.11% | 11,959,969 |
| 2024-10-17 | 2024-10-15 | 2.241 | 5,425,552 | +35,661 | 0.11% | 12,159,140 |
| 2024-10-16 | 2024-10-14 | 2.397 | 5,389,891 | -964 | 0.11% | 12,918,056 |
| 2024-10-15 | 2024-10-10 | 2.355 | 5,390,855 | -28,914 | 0.11% | 12,696,637 |
| 2024-10-14 | 2024-10-09 | 2.334 | 5,419,769 | +67,467 | 0.11% | 12,652,271 |
| 2024-10-10 | 2024-10-08 | 2.449 | 5,352,302 | +67,467 | 0.11% | 13,105,627 |
| 2024-10-09 | 2024-10-07 | 2.708 | 5,284,835 | -42,408 | 0.10% | 14,311,235 |
| 2024-10-07 | 2024-10-03 | 2.604 | 5,327,243 | +2,891 | 0.11% | 13,873,352 |
| 2024-10-04 | 2024-10-02 | 2.656 | 5,324,352 | -61,684 | 0.11% | 14,142,035 |
| 2024-10-03 | 2024-09-30 | 2.563 | 5,386,036 | -61,684 | 0.11% | 13,802,933 |
| 2024-10-02 | 2024-09-27 | 2.417 | 5,447,720 | -22,168 | 0.11% | 13,169,700 |
| 2024-09-30 | 2024-09-26 | 2.334 | 5,469,888 | -17,349 | 0.11% | 12,769,272 |
| 2024-09-26 | 2024-09-24 | 2.241 | 5,487,237 | -43,372 | 0.11% | 12,297,382 |
| 2024-09-23 | 2024-09-19 | 2.127 | 5,530,609 | -25,059 | 0.11% | 11,763,377 |
| 2024-09-17 | 2024-09-13 | 2.054 | 5,555,668 | -6,746 | 0.11% | 11,413,180 |
| 2024-09-13 | 2024-09-11 | 2.034 | 5,562,414 | +43,371 | 0.11% | 11,311,614 |
| 2024-09-12 | 2024-09-10 | 2.075 | 5,519,043 | +19,277 | 0.11% | 11,452,465 |
| 2024-09-11 | 2024-09-09 | 2.065 | 5,499,766 | +42,408 | 0.11% | 11,355,401 |
| 2024-09-09 | 2024-09-04 | 2.158 | 5,457,358 | +963 | 0.11% | 11,777,442 |
| 2024-09-05 | 2024-09-03 | 2.200 | 5,456,395 | -2,891 | 0.11% | 12,001,813 |
| 2024-08-29 | 2024-08-27 | 2.283 | 5,459,286 | -10,602 | 0.11% | 12,461,310 |
| 2024-08-27 | 2024-08-23 | 2.158 | 5,469,888 | +13,493 | 0.11% | 11,804,483 |
| 2024-08-26 | 2024-08-22 | 2.210 | 5,456,395 | +19,277 | 0.11% | 12,058,425 |
| 2024-08-22 | 2024-08-20 | 2.316 | 5,437,118 | +4,819 | 0.11% | 12,590,001 |
| 2024-08-21 | 2024-08-19 | 2.326 | 5,432,299 | +101,700 | 0.11% | 12,636,280 |
| 2024-08-19 | 2024-08-15 | 2.390 | 5,330,599 | -18,915 | 0.11% | 12,737,885 |
| 2024-08-14 | 2024-08-12 | 2.337 | 5,349,514 | -11,349 | 0.11% | 12,500,273 |
| 2024-08-13 | 2024-08-09 | 2.252 | 5,360,863 | -1,892 | 0.11% | 12,073,333 |
| 2024-08-12 | 2024-08-08 | 2.284 | 5,362,755 | +33,102 | 0.11% | 12,247,701 |
| 2024-08-08 | 2024-08-06 | 2.326 | 5,329,653 | +23,645 | 0.11% | 12,397,511 |
| 2024-08-07 | 2024-08-05 | 2.347 | 5,306,008 | +78,499 | 0.11% | 12,454,714 |
| 2024-08-06 | 2024-08-02 | 2.516 | 5,227,509 | -9,458 | 0.11% | 13,154,812 |
| 2024-08-02 | 2024-07-31 | 2.485 | 5,236,967 | -18,915 | 0.11% | 13,012,495 |
| 2024-07-23 | 2024-07-19 | 2.411 | 5,255,882 | +18,915 | 0.11% | 12,670,488 |
| 2024-07-22 | 2024-07-18 | 2.485 | 5,236,967 | +9,458 | 0.11% | 13,012,495 |
| 2024-07-19 | 2024-07-17 | 2.474 | 5,227,509 | +11,349 | 0.11% | 12,933,722 |
| 2024-07-17 | 2024-07-15 | 2.559 | 5,216,160 | +18,916 | 0.11% | 13,346,862 |
| 2024-07-15 | 2024-07-11 | 2.601 | 5,197,244 | -30,265 | 0.10% | 13,518,269 |
| 2024-07-12 | 2024-07-10 | 2.527 | 5,227,509 | +37,831 | 0.11% | 13,210,084 |
| 2024-07-10 | 2024-07-08 | 2.516 | 5,189,678 | +96,469 | 0.10% | 13,059,611 |
| 2024-07-09 | 2024-07-05 | 2.664 | 5,093,209 | +24,590 | 0.10% | 13,570,784 |
| 2024-07-08 | 2024-07-04 | 2.707 | 5,068,619 | -5,675 | 0.10% | 13,719,633 |
| 2024-07-05 | 2024-07-03 | 2.696 | 5,074,294 | -2,837 | 0.10% | 13,681,342 |
| 2024-07-04 | 2024-07-02 | 2.707 | 5,077,131 | -51,072 | 0.10% | 13,742,673 |
| 2024-07-03 | 2024-06-28 | 2.601 | 5,128,203 | +13,241 | 0.10% | 13,338,691 |
| 2024-07-02 | 2024-06-27 | 2.538 | 5,114,962 | +3,783 | 0.10% | 12,979,756 |
| 2024-06-28 | 2024-06-26 | 2.580 | 5,111,179 | +37,831 | 0.10% | 13,186,326 |
| 2024-06-27 | 2024-06-25 | 2.664 | 5,073,348 | +64,312 | 0.10% | 13,517,864 |
| 2024-06-26 | 2024-06-24 | 2.760 | 5,009,036 | +17,024 | 0.10% | 13,823,167 |
| 2024-06-25 | 2024-06-21 | 2.749 | 4,992,012 | -121,059 | 0.10% | 13,723,404 |
| 2024-06-24 | 2024-06-20 | 2.844 | 5,113,071 | -204,287 | 0.10% | 14,542,765 |
| 2024-06-21 | 2024-06-19 | 2.654 | 5,317,358 | -14,186 | 0.11% | 14,111,803 |
| 2024-06-19 | 2024-06-17 | 2.590 | 5,331,544 | +36,885 | 0.11% | 13,811,218 |
| 2024-06-18 | 2024-06-14 | 2.664 | 5,294,659 | +20,807 | 0.11% | 14,107,544 |
| 2024-06-14 | 2024-06-12 | 2.622 | 5,273,852 | +82,282 | 0.11% | 13,829,055 |
| 2024-06-13 | 2024-06-11 | 2.770 | 5,191,570 | -87,011 | 0.10% | 14,381,788 |
| 2024-06-12 | 2024-06-07 | 2.844 | 5,278,581 | -168,348 | 0.11% | 15,013,514 |
| 2024-06-11 | 2024-06-06 | 2.834 | 5,446,929 | +5,675 | 0.11% | 15,434,743 |
| 2024-06-07 | 2024-06-05 | 2.738 | 5,441,254 | +30,265 | 0.11% | 14,900,871 |
| 2024-06-06 | 2024-06-04 | 2.865 | 5,410,989 | +45,397 | 0.11% | 15,504,538 |
| 2024-06-05 | 2024-06-03 | 2.929 | 5,365,592 | -7,566 | 0.11% | 15,714,852 |
| 2024-06-04 | 2024-05-31 | 2.908 | 5,373,158 | +18,915 | 0.11% | 15,623,387 |
| 2024-06-03 | 2024-05-30 | 2.950 | 5,354,243 | +18,916 | 0.11% | 15,794,838 |
| 2024-05-31 | 2024-05-29 | 3.024 | 5,335,327 | -105,927 | 0.11% | 16,133,922 |
| 2024-05-30 | 2024-05-28 | 3.045 | 5,441,254 | -56,746 | 0.11% | 16,569,308 |
| 2024-05-28 | 2024-05-24 | 2.897 | 5,498,000 | +70,933 | 0.11% | 15,928,254 |
| 2024-05-27 | 2024-05-23 | 2.918 | 5,427,067 | +87,011 | 0.11% | 15,837,519 |
| 2024-05-24 | 2024-05-22 | 3.045 | 5,340,056 | -3,783 | 0.11% | 16,261,147 |
| 2024-05-23 | 2024-05-21 | 2.992 | 5,343,839 | +5,674 | 0.11% | 15,990,155 |
| 2024-05-22 | 2024-05-20 | 3.077 | 5,338,165 | -53,909 | 0.11% | 16,424,716 |
| 2024-05-21 | 2024-05-17 | 2.971 | 5,392,074 | +7,566 | 0.11% | 16,020,462 |
| 2024-05-20 | 2024-05-16 | 2.950 | 5,384,508 | +266,708 | 0.11% | 15,884,118 |
| 2024-05-17 | 2024-05-14 | 3.087 | 5,117,800 | +210,908 | 0.10% | 15,800,799 |
| 2024-05-16 | 2024-05-13 | 3.119 | 4,906,892 | +95,523 | 0.10% | 15,305,284 |
| 2024-05-14 | 2024-05-10 | 3.130 | 4,811,369 | +13,241 | 0.10% | 15,058,207 |
| 2024-05-13 | 2024-05-09 | 3.140 | 4,798,128 | -66,204 | 0.10% | 15,067,499 |
| 2024-05-10 | 2024-05-08 | 2.982 | 4,864,332 | -17,970 | 0.10% | 14,503,914 |
| 2024-05-08 | 2024-05-06 | 2.929 | 4,882,302 | -26,482 | 0.10% | 14,299,383 |
| 2024-05-06 | 2024-05-02 | 2.865 | 4,908,784 | +9,458 | 0.10% | 14,065,530 |
| 2024-05-03 | 2024-04-30 | 2.876 | 4,899,326 | -946 | 0.10% | 14,090,231 |
| 2024-04-30 | 2024-04-26 | 2.855 | 4,900,272 | -27,427 | 0.10% | 13,989,327 |
| 2024-04-26 | 2024-04-24 | 2.916 | 4,927,699 | -6,620 | 0.10% | 14,371,014 |
| 2024-04-25 | 2024-04-23 | 2.927 | 4,934,319 | +104,168 | 0.10% | 14,443,618 |
| 2024-04-24 | 2024-04-22 | 2.938 | 4,830,151 | -13,887 | 0.10% | 14,190,872 |
| 2024-04-23 | 2024-04-19 | 2.819 | 4,844,038 | -74,990 | 0.10% | 13,656,127 |
| 2024-04-22 | 2024-04-18 | 2.614 | 4,919,028 | -57,400 | 0.10% | 12,858,021 |
| 2024-04-19 | 2024-04-17 | 2.538 | 4,976,428 | +24,071 | 0.10% | 12,631,795 |
| 2024-04-18 | 2024-04-16 | 2.549 | 4,952,357 | +24,071 | 0.10% | 12,624,187 |
| 2024-04-17 | 2024-04-15 | 2.625 | 4,928,286 | -13,887 | 0.10% | 12,935,454 |
| 2024-04-16 | 2024-04-12 | 2.603 | 4,942,173 | -140,723 | 0.10% | 12,865,139 |
| 2024-04-12 | 2024-04-10 | 2.506 | 5,082,896 | +9,258 | 0.10% | 12,737,339 |
| 2024-04-11 | 2024-04-09 | 2.474 | 5,073,638 | +7,407 | 0.10% | 12,549,732 |
| 2024-04-09 | 2024-04-05 | 2.549 | 5,066,231 | -3,704 | 0.10% | 12,914,467 |
| 2024-04-08 | 2024-04-03 | 2.484 | 5,069,935 | +3,704 | 0.10% | 12,595,335 |
| 2024-04-05 | 2024-04-02 | 2.484 | 5,066,231 | +18,516 | 0.10% | 12,586,133 |
| 2024-04-03 | 2024-03-28 | 2.441 | 5,047,715 | +14,813 | 0.10% | 12,322,044 |
| 2024-04-02 | 2024-03-27 | 2.474 | 5,032,902 | +9,258 | 0.10% | 12,448,971 |
| 2024-03-28 | 2024-03-26 | 2.463 | 5,023,644 | +74,990 | 0.10% | 12,371,808 |
| 2024-03-27 | 2024-03-25 | 2.571 | 4,948,654 | +16,665 | 0.10% | 12,721,653 |
| 2024-03-26 | 2024-03-22 | 2.592 | 4,931,989 | +53,697 | 0.10% | 12,785,356 |
| 2024-03-25 | 2024-03-21 | 2.733 | 4,878,292 | -6,506,573 | 0.10% | 13,331,156 |
| 2024-03-22 | 2024-03-20 | 2.700 | 11,384,865 | -959,136 | 0.23% | 30,743,080 |
| 2024-03-21 | 2024-03-19 | 2.690 | 12,344,001 | -131,465 | 0.25% | 33,199,748 |
| 2024-03-20 | 2024-03-18 | 2.657 | 12,475,466 | -181,458 | 0.26% | 33,149,072 |
| 2024-03-19 | 2024-03-15 | 2.538 | 12,656,924 | +131,465 | 0.26% | 32,127,396 |
| 2024-03-18 | 2024-03-14 | 2.528 | 12,525,459 | +87,026 | 0.26% | 31,658,402 |
| 2024-03-15 | 2024-03-13 | 2.679 | 12,438,433 | -11,110 | 0.26% | 33,319,374 |
| 2024-03-14 | 2024-03-12 | 2.636 | 12,449,543 | -461,052 | 0.26% | 32,811,246 |
| 2024-03-13 | 2024-03-11 | 2.603 | 12,910,595 | +18,516 | 0.26% | 33,608,009 |
| 2024-03-12 | 2024-03-08 | 2.603 | 12,892,079 | +3,703 | 0.26% | 33,559,809 |
| 2024-03-08 | 2024-03-06 | 2.657 | 12,888,376 | +11,110 | 0.26% | 34,246,232 |
| 2024-03-07 | 2024-03-05 | 2.625 | 12,877,266 | -74,065 | 0.26% | 33,799,434 |
| 2024-03-06 | 2024-03-04 | 2.603 | 12,951,331 | -93,506 | 0.27% | 33,714,050 |
| 2024-03-05 | 2024-03-01 | 2.571 | 13,044,837 | +21,294 | 0.27% | 33,534,752 |
| 2024-03-04 | 2024-02-29 | 2.474 | 13,023,543 | +74,064 | 0.27% | 32,213,960 |
| 2024-03-01 | 2024-02-28 | 2.311 | 12,949,479 | +53,697 | 0.27% | 29,932,677 |
| 2024-02-29 | 2024-02-27 | 2.376 | 12,895,782 | +38,884 | 0.26% | 30,644,310 |
| 2024-02-28 | 2024-02-26 | 2.463 | 12,856,898 | -3,703 | 0.26% | 31,662,888 |
| 2024-02-27 | 2024-02-23 | 2.463 | 12,860,601 | -14,813 | 0.26% | 31,672,008 |
| 2024-02-26 | 2024-02-22 | 2.484 | 12,875,414 | -49,994 | 0.26% | 31,986,633 |
| 2024-02-23 | 2024-02-21 | 2.430 | 12,925,408 | +16,665 | 0.27% | 31,412,772 |
| 2024-02-22 | 2024-02-20 | 2.430 | 12,908,743 | -1,852 | 0.26% | 31,372,271 |
| 2024-02-21 | 2024-02-19 | 2.333 | 12,910,595 | -37,032 | 0.26% | 30,121,701 |
| 2024-02-20 | 2024-02-16 | 2.333 | 12,947,627 | -9,258 | 0.27% | 30,208,100 |
| 2024-02-19 | 2024-02-15 | 2.279 | 12,956,885 | +16,664 | 0.27% | 29,529,939 |
| 2024-02-15 | 2024-02-09 | 2.257 | 12,940,221 | +3,771,738 | 0.27% | 29,212,415 |
| 2024-02-06 | 2024-02-02 | 2.376 | 9,168,483 | +16,665 | 0.19% | 21,787,111 |
| 2024-02-05 | 2024-02-01 | 2.420 | 9,151,818 | -10,184 | 0.19% | 22,142,919 |
| 2024-02-02 | 2024-01-31 | 2.344 | 9,162,002 | +1,982,153 | 0.19% | 21,474,823 |
| 2024-02-01 | 2024-01-30 | 2.474 | 7,179,849 | +19,442 | 0.15% | 17,759,481 |
| 2024-01-31 | 2024-01-29 | 2.549 | 7,160,407 | +1,852 | 0.15% | 18,252,787 |
| 2024-01-30 | 2024-01-26 | 2.538 | 7,158,555 | +20,367 | 0.15% | 18,170,744 |
| 2024-01-29 | 2024-01-25 | 2.636 | 7,138,188 | -77,767 | 0.15% | 18,812,967 |
| 2024-01-26 | 2024-01-24 | 2.506 | 7,215,955 | -12,962 | 0.15% | 18,082,617 |
| 2024-01-25 | 2024-01-23 | 2.430 | 7,228,917 | +9,258 | 0.15% | 17,568,523 |
| 2024-01-24 | 2024-01-22 | 2.452 | 7,219,659 | +925,807 | 0.15% | 17,701,987 |
| 2024-01-23 | 2024-01-19 | 2.538 | 6,293,852 | -12,035 | 0.13% | 15,975,846 |
| 2024-01-22 | 2024-01-18 | 2.452 | 6,305,887 | -9,258 | 0.13% | 15,461,497 |
| 2024-01-19 | 2024-01-17 | 2.441 | 6,315,145 | +22,219 | 0.13% | 15,415,984 |
| 2024-01-18 | 2024-01-16 | 2.495 | 6,292,926 | +994,317 | 0.13% | 15,701,607 |
| 2024-01-17 | 2024-01-15 | 2.582 | 5,298,609 | +7,407 | 0.11% | 13,678,525 |
| 2024-01-16 | 2024-01-12 | 2.614 | 5,291,202 | +19,441 | 0.11% | 13,830,860 |
| 2024-01-12 | 2024-01-10 | 2.603 | 5,271,761 | -4,629 | 0.11% | 13,723,100 |
| 2024-01-11 | 2024-01-09 | 2.614 | 5,276,390 | +14,813 | 0.11% | 13,792,143 |
| 2024-01-10 | 2024-01-08 | 2.733 | 5,261,577 | +14,813 | 0.11% | 14,378,578 |
| 2024-01-09 | 2024-01-05 | 2.798 | 5,246,764 | +36,107 | 0.11% | 14,678,132 |
| 2024-01-08 | 2024-01-04 | 2.830 | 5,210,657 | -2,778 | 0.11% | 14,745,967 |
| 2024-01-05 | 2024-01-03 | 2.787 | 5,213,435 | +5,555 | 0.11% | 14,528,580 |
| 2024-01-04 | 2024-01-02 | 2.852 | 5,207,880 | -1,851 | 0.11% | 14,850,613 |
| 2024-01-02 | 2023-12-28 | 2.787 | 5,209,731 | -18,517 | 0.11% | 14,518,257 |
| 2023-12-29 | 2023-12-27 | 2.787 | 5,228,248 | +11,110 | 0.11% | 14,569,860 |
| 2023-12-28 | 2023-12-22 | 2.841 | 5,217,138 | -39,810 | 0.11% | 14,820,660 |
| 2023-12-27 | 2023-12-21 | 2.776 | 5,256,948 | -16,664 | 0.11% | 14,593,057 |
| 2023-12-21 | 2023-12-19 | 2.841 | 5,273,612 | -9,258 | 0.11% | 14,981,090 |
| 2023-12-20 | 2023-12-18 | 2.819 | 5,282,870 | +10,184 | 0.11% | 14,893,265 |
| 2023-12-19 | 2023-12-15 | 2.668 | 5,272,686 | -38,884 | 0.11% | 14,067,222 |
| 2023-12-18 | 2023-12-14 | 2.571 | 5,311,570 | +4,629 | 0.11% | 13,654,612 |
| 2023-12-15 | 2023-12-13 | 2.484 | 5,306,941 | +3,703 | 0.11% | 13,184,133 |
| 2023-12-14 | 2023-12-12 | 2.582 | 5,303,238 | -185,161 | 0.11% | 13,690,475 |
| 2023-12-13 | 2023-12-11 | 2.592 | 5,488,399 | -926 | 0.11% | 14,227,756 |
| 2023-12-12 | 2023-12-08 | 2.636 | 5,489,325 | -6,481 | 0.11% | 14,467,326 |
| 2023-12-11 | 2023-12-07 | 2.592 | 5,495,806 | +5,555 | 0.11% | 14,246,957 |
| 2023-12-08 | 2023-12-06 | 2.646 | 5,490,251 | -48,142 | 0.11% | 14,529,068 |
| 2023-12-07 | 2023-12-05 | 2.722 | 5,538,393 | +11,110 | 0.11% | 15,075,225 |
| 2023-12-06 | 2023-12-04 | 2.798 | 5,527,283 | +17,590 | 0.11% | 15,462,900 |
| 2023-12-05 | 2023-12-01 | 2.614 | 5,509,693 | -31,477 | 0.11% | 14,401,982 |
| 2023-12-04 | 2023-11-30 | 2.560 | 5,541,170 | -18,517 | 0.11% | 14,184,999 |
| 2023-11-30 | 2023-11-28 | 2.560 | 5,559,687 | -925 | 0.11% | 14,232,401 |
| 2023-11-29 | 2023-11-27 | 2.571 | 5,560,612 | -32,404 | 0.11% | 14,294,831 |
| 2023-11-28 | 2023-11-24 | 2.495 | 5,593,016 | -13,887 | 0.11% | 13,955,247 |
| 2023-11-27 | 2023-11-23 | 2.495 | 5,606,903 | -18,516 | 0.12% | 13,989,897 |
| 2023-11-24 | 2023-11-22 | 2.463 | 5,625,419 | -38,884 | 0.12% | 13,853,809 |
| 2023-11-23 | 2023-11-21 | 2.420 | 5,664,303 | +22,220 | 0.12% | 13,704,840 |
| 2023-11-22 | 2023-11-20 | 2.441 | 5,642,083 | -926 | 0.12% | 13,772,963 |
| 2023-11-21 | 2023-11-17 | 2.398 | 5,643,009 | -926 | 0.12% | 13,531,415 |
| 2023-11-20 | 2023-11-16 | 2.441 | 5,643,935 | -9,258 | 0.12% | 13,777,484 |
| 2023-11-17 | 2023-11-15 | 2.420 | 5,653,193 | -64,807 | 0.12% | 13,677,960 |
| 2023-11-14 | 2023-11-10 | 2.301 | 5,718,000 | +13,888 | 0.12% | 13,155,375 |
| 2023-11-13 | 2023-11-09 | 2.311 | 5,704,112 | +13,887 | 0.12% | 13,185,035 |
| 2023-11-10 | 2023-11-08 | 2.290 | 5,690,225 | +124,058 | 0.12% | 13,030,011 |
| 2023-11-09 | 2023-11-07 | 2.355 | 5,566,167 | +37,032 | 0.11% | 13,106,665 |
| 2023-11-07 | 2023-11-03 | 2.517 | 5,529,135 | -37,032 | 0.11% | 13,915,301 |
| 2023-11-06 | 2023-11-02 | 2.474 | 5,566,167 | -18,516 | 0.11% | 13,768,011 |
| 2023-11-03 | 2023-11-01 | 2.409 | 5,584,683 | +9,258 | 0.11% | 13,451,877 |
| 2023-11-02 | 2023-10-31 | 2.441 | 5,575,425 | -10,184 | 0.11% | 13,610,244 |
| 2023-10-31 | 2023-10-27 | 2.463 | 5,585,609 | -359,213 | 0.11% | 13,755,769 |
| 2023-10-30 | 2023-10-26 | 2.355 | 5,944,822 | -25,923 | 0.12% | 13,998,285 |
| 2023-10-26 | 2023-10-24 | 2.311 | 5,970,745 | +16,665 | 0.12% | 13,801,357 |
| 2023-10-25 | 2023-10-20 | 2.344 | 5,954,080 | +18,516 | 0.12% | 13,955,773 |
| 2023-10-16 | 2023-10-12 | 2.420 | 5,935,564 | +9,258 | 0.12% | 14,361,159 |
| 2023-10-13 | 2023-10-11 | 2.409 | 5,926,306 | +9,258 | 0.12% | 14,274,747 |
| 2023-10-12 | 2023-10-10 | 2.484 | 5,917,048 | -18,516 | 0.12% | 14,699,833 |
| 2023-10-11 | 2023-10-09 | 2.474 | 5,935,564 | -27,774 | 0.12% | 14,681,721 |
| 2023-10-09 | 2023-10-05 | 2.376 | 5,963,338 | +9,258 | 0.12% | 14,170,709 |
| 2023-10-04 | 2023-09-29 | 2.441 | 5,954,080 | +27,774 | 0.12% | 14,534,583 |
| 2023-09-29 | 2023-09-27 | 2.452 | 5,926,306 | +18,516 | 0.12% | 14,530,796 |
| 2023-09-28 | 2023-09-26 | 2.506 | 5,907,790 | +9,258 | 0.12% | 14,804,458 |
| 2023-09-26 | 2023-09-22 | 2.582 | 5,898,532 | +1,852 | 0.12% | 15,227,245 |
| 2023-09-25 | 2023-09-21 | 2.614 | 5,896,680 | -18,516 | 0.12% | 15,413,541 |
| 2023-09-22 | 2023-09-20 | 2.614 | 5,915,196 | +4,629 | 0.12% | 15,461,940 |
| 2023-09-21 | 2023-09-19 | 2.614 | 5,910,567 | -9,258 | 0.12% | 15,449,840 |
| 2023-09-20 | 2023-09-18 | 2.549 | 5,919,825 | +9,258 | 0.12% | 15,090,386 |
| 2023-09-19 | 2023-09-15 | 2.646 | 5,910,567 | -63,881 | 0.12% | 15,641,367 |
| 2023-09-18 | 2023-09-14 | 2.538 | 5,974,448 | -61,103 | 0.12% | 15,165,095 |
| 2023-09-15 | 2023-09-13 | 2.474 | 6,035,551 | +27,774 | 0.12% | 14,929,040 |
| 2023-09-14 | 2023-09-12 | 2.441 | 6,007,777 | -31,478 | 0.12% | 14,665,664 |
| 2023-09-13 | 2023-09-11 | 2.430 | 6,039,255 | +9,258 | 0.12% | 14,677,273 |
| 2023-09-12 | 2023-09-07 | 2.430 | 6,029,997 | -16,664 | 0.12% | 14,654,773 |
| 2023-09-11 | 2023-09-06 | 2.355 | 6,046,661 | +29,626 | 0.12% | 14,238,086 |
| 2023-09-07 | 2023-09-05 | 2.441 | 6,017,035 | -11,110 | 0.12% | 14,688,264 |
| 2023-09-06 | 2023-09-04 | 2.441 | 6,028,145 | -35,181 | 0.12% | 14,715,385 |
| 2023-09-05 | 2023-08-31 | 2.301 | 6,063,326 | +9,258 | 0.12% | 13,949,865 |
| 2023-09-04 | 2023-08-30 | 2.333 | 6,054,068 | -5,554 | 0.12% | 14,124,742 |
| 2023-08-29 | 2023-08-25 | 2.160 | 6,059,622 | +9,258 | 0.12% | 13,090,463 |
| 2023-08-28 | 2023-08-24 | 2.236 | 6,050,364 | +9,258 | 0.12% | 13,527,930 |
| 2023-08-24 | 2023-08-22 | 2.290 | 6,041,106 | -9,258 | 0.12% | 13,833,491 |
| 2023-08-21 | 2023-08-17 | 2.376 | 6,050,364 | -32,404 | 0.12% | 14,377,510 |
| 2023-08-18 | 2023-08-16 | 2.311 | 6,082,768 | -3,703 | 0.12% | 14,060,298 |
| 2023-08-17 | 2023-08-15 | 2.301 | 6,086,471 | -41,661 | 0.12% | 14,003,115 |
| 2023-08-16 | 2023-08-14 | 2.257 | 6,128,132 | -8,332 | 0.13% | 13,834,195 |
| 2023-08-15 | 2023-08-11 | 2.236 | 6,136,464 | -28,700 | 0.13% | 13,720,439 |
| 2023-08-14 | 2023-08-10 | 2.416 | 6,165,164 | +56,474 | 0.13% | 14,896,749 |
| 2023-08-11 | 2023-08-09 | 2.494 | 6,108,690 | +191,960 | 0.13% | 15,236,430 |
| 2023-08-10 | 2023-08-08 | 2.528 | 5,916,730 | -43,108 | 0.13% | 14,955,286 |
| 2023-08-09 | 2023-08-07 | 2.561 | 5,959,838 | -53,884 | 0.13% | 15,263,334 |
| 2023-08-08 | 2023-08-04 | 2.494 | 6,013,722 | -62,866 | 0.13% | 14,999,559 |
| 2023-08-07 | 2023-08-03 | 2.416 | 6,076,588 | +62,866 | 0.13% | 14,682,724 |
| 2023-08-04 | 2023-08-02 | 2.439 | 6,013,722 | +70,050 | 0.13% | 14,664,747 |
| 2023-08-03 | 2023-08-01 | 2.528 | 5,943,672 | +201,168 | 0.13% | 15,023,386 |
| 2023-08-02 | 2023-07-31 | 2.817 | 5,742,504 | +26,943 | 0.12% | 16,177,408 |
| 2023-08-01 | 2023-07-28 | 2.906 | 5,715,561 | -146,387 | 0.12% | 16,610,645 |
| 2023-07-31 | 2023-07-27 | 2.784 | 5,861,948 | -1,796 | 0.12% | 16,318,081 |
| 2023-07-28 | 2023-07-26 | 2.750 | 5,863,744 | -35,923 | 0.12% | 16,127,204 |
| 2023-07-27 | 2023-07-25 | 2.684 | 5,899,667 | -17,063 | 0.12% | 15,831,850 |
| 2023-07-26 | 2023-07-24 | 2.628 | 5,916,730 | +8,981 | 0.13% | 15,548,227 |
| 2023-07-25 | 2023-07-21 | 2.684 | 5,907,749 | +6,286 | 0.12% | 15,853,538 |
| 2023-07-24 | 2023-07-20 | 2.661 | 5,901,463 | +8,981 | 0.12% | 15,705,245 |
| 2023-07-20 | 2023-07-18 | 2.617 | 5,892,482 | +77,234 | 0.12% | 15,418,895 |
| 2023-07-14 | 2023-07-12 | 2.628 | 5,815,248 | +1,797 | 0.12% | 15,281,548 |
| 2023-07-12 | 2023-07-10 | 2.617 | 5,813,451 | -8,981 | 0.12% | 15,212,094 |
| 2023-07-11 | 2023-07-07 | 2.606 | 5,822,432 | +898 | 0.12% | 15,170,762 |
| 2023-07-10 | 2023-07-06 | 2.606 | 5,821,534 | +10,777 | 0.12% | 15,168,422 |
| 2023-07-07 | 2023-07-05 | 2.706 | 5,810,757 | -35,923 | 0.12% | 15,722,663 |
| 2023-07-06 | 2023-07-04 | 2.739 | 5,846,680 | -17,962 | 0.12% | 16,015,170 |
| 2023-07-05 | 2023-07-03 | 2.750 | 5,864,642 | -12,573 | 0.12% | 16,129,674 |
| 2023-07-04 | 2023-06-30 | 2.650 | 5,877,215 | -17,961 | 0.12% | 15,575,273 |
| 2023-07-03 | 2023-06-29 | 2.650 | 5,895,176 | +17,063 | 0.12% | 15,622,871 |
| 2023-06-29 | 2023-06-27 | 2.728 | 5,878,113 | -35,923 | 0.12% | 16,035,819 |
| 2023-06-27 | 2023-06-23 | 2.628 | 5,914,036 | +9,879 | 0.13% | 15,541,148 |
| 2023-06-26 | 2023-06-21 | 2.706 | 5,904,157 | +8,981 | 0.12% | 15,975,383 |
| 2023-06-23 | 2023-06-20 | 2.795 | 5,895,176 | -8,981 | 0.12% | 16,476,221 |
| 2023-06-21 | 2023-06-19 | 2.761 | 5,904,157 | +17,961 | 0.12% | 16,304,095 |
| 2023-06-20 | 2023-06-16 | 2.817 | 5,886,196 | +20,656 | 0.12% | 16,582,208 |
| 2023-06-19 | 2023-06-15 | 2.695 | 5,865,540 | -12,573 | 0.12% | 15,805,582 |
| 2023-06-15 | 2023-06-13 | 2.639 | 5,878,113 | +8,981 | 0.12% | 15,512,200 |
| 2023-06-14 | 2023-06-12 | 2.695 | 5,869,132 | -35,923 | 0.12% | 15,815,261 |
| 2023-06-13 | 2023-06-09 | 2.617 | 5,905,055 | +24,248 | 0.12% | 15,451,795 |
| 2023-06-12 | 2023-06-08 | 2.672 | 5,880,807 | -8,083 | 0.12% | 15,715,756 |
| 2023-06-06 | 2023-06-02 | 2.572 | 5,888,890 | -17,961 | 0.12% | 15,147,206 |
| 2023-06-05 | 2023-06-01 | 2.439 | 5,906,851 | +23,350 | 0.12% | 14,404,137 |
| 2023-06-02 | 2023-05-31 | 2.550 | 5,883,501 | -6,287 | 0.12% | 15,002,320 |
| 2023-06-01 | 2023-05-30 | 2.539 | 5,889,788 | +6,287 | 0.12% | 14,952,769 |
| 2023-05-31 | 2023-05-29 | 2.672 | 5,883,501 | +21,553 | 0.12% | 15,722,956 |
| 2023-05-30 | 2023-05-25 | 2.773 | 5,861,948 | +19,758 | 0.12% | 16,252,809 |
| 2023-05-29 | 2023-05-24 | 2.750 | 5,842,190 | -12,573 | 0.12% | 16,067,923 |
| 2023-05-25 | 2023-05-23 | 2.750 | 5,854,763 | +35,923 | 0.12% | 16,102,503 |
| 2023-05-24 | 2023-05-22 | 2.739 | 5,818,840 | +89,808 | 0.12% | 15,938,911 |
| 2023-05-23 | 2023-05-19 | 2.739 | 5,729,032 | +24,248 | 0.12% | 15,692,910 |
| 2023-05-22 | 2023-05-18 | 2.739 | 5,704,784 | +24,248 | 0.12% | 15,626,490 |
| 2023-05-19 | 2023-05-17 | 2.717 | 5,680,536 | +8,980 | 0.12% | 15,433,565 |
| 2023-05-18 | 2023-05-16 | 2.862 | 5,671,556 | +13,472 | 0.12% | 16,230,148 |
| 2023-05-17 | 2023-05-15 | 2.884 | 5,658,084 | +8,980 | 0.12% | 16,317,600 |
| 2023-05-16 | 2023-05-12 | 2.917 | 5,649,104 | +7,185 | 0.12% | 16,480,409 |
| 2023-05-15 | 2023-05-11 | 3.051 | 5,641,919 | -16,165 | 0.12% | 17,213,315 |
| 2023-05-12 | 2023-05-10 | 2.984 | 5,658,084 | -21,554 | 0.12% | 16,884,621 |
| 2023-05-11 | 2023-05-09 | 2.951 | 5,679,638 | +22,452 | 0.12% | 16,759,214 |
| 2023-05-10 | 2023-05-08 | 2.973 | 5,657,186 | +26,942 | 0.12% | 16,818,948 |
| 2023-05-09 | 2023-05-05 | 2.917 | 5,630,244 | +34,127 | 0.12% | 16,425,388 |
| 2023-05-08 | 2023-05-04 | 3.018 | 5,596,117 | +11,675 | 0.12% | 16,886,638 |
| 2023-05-05 | 2023-05-03 | 2.951 | 5,584,442 | +17,961 | 0.12% | 16,478,314 |
| 2023-05-03 | 2023-04-28 | 3.029 | 5,566,481 | -35,923 | 0.12% | 16,859,192 |
| 2023-05-02 | 2023-04-27 | 3.018 | 5,602,404 | -31,432 | 0.12% | 16,905,610 |
| 2023-04-28 | 2023-04-26 | 3.006 | 5,633,836 | +50,292 | 0.12% | 16,937,725 |
| 2023-04-27 | 2023-04-25 | 3.040 | 5,583,544 | +1,796 | 0.12% | 16,973,043 |
| 2023-04-26 | 2023-04-24 | 3.900 | 5,581,748 | +39,515 | 0.12% | 21,770,950 |
| 2023-04-25 | 2023-04-21 | 3.876 | 5,542,233 | +444,208 | 0.12% | 21,482,560 |
| 2023-04-24 | 2023-04-20 | 3.900 | 5,098,025 | +14,860 | 0.12% | 19,884,245 |
| 2023-04-21 | 2023-04-19 | 3.925 | 5,083,165 | +1,651 | 0.12% | 19,949,430 |
| 2023-04-20 | 2023-04-18 | 3.888 | 5,081,514 | +315,364 | 0.12% | 19,758,294 |
| 2023-04-19 | 2023-04-17 | 4.106 | 4,766,150 | -14,860 | 0.11% | 19,571,255 |
| 2023-04-18 | 2023-04-14 | 4.009 | 4,781,010 | -836,293 | 0.11% | 19,168,977 |
| 2023-04-14 | 2023-04-12 | 3.840 | 5,617,303 | -72,649 | 0.13% | 21,569,416 |
| 2023-04-13 | 2023-04-11 | 3.743 | 5,689,952 | +15,686 | 0.13% | 21,296,997 |
| 2023-04-12 | 2023-04-06 | 3.719 | 5,674,266 | -74,301 | 0.13% | 21,100,821 |
| 2023-04-11 | 2023-04-04 | 3.670 | 5,748,567 | -74,300 | 0.13% | 21,098,594 |
| 2023-04-06 | 2023-04-03 | 3.682 | 5,822,867 | -63,568 | 0.13% | 21,441,824 |
| 2023-04-04 | 2023-03-31 | 3.670 | 5,886,435 | +66,044 | 0.14% | 21,604,602 |
| 2023-04-03 | 2023-03-30 | 3.767 | 5,820,391 | +839,595 | 0.13% | 21,926,223 |
| 2023-03-31 | 2023-03-29 | 3.755 | 4,980,796 | +40,453 | 0.11% | 18,703,020 |
| 2023-03-30 | 2023-03-28 | 3.852 | 4,940,343 | +2,476 | 0.11% | 19,029,856 |
| 2023-03-28 | 2023-03-24 | 3.888 | 4,937,867 | +82,556 | 0.11% | 19,199,756 |
| 2023-03-27 | 2023-03-23 | 3.949 | 4,855,311 | +16,511 | 0.11% | 19,172,817 |
| 2023-03-24 | 2023-03-22 | 3.876 | 4,838,800 | +34,674 | 0.11% | 18,755,944 |
| 2023-03-23 | 2023-03-21 | 3.888 | 4,804,126 | +69,347 | 0.11% | 18,679,735 |
| 2023-03-22 | 2023-03-20 | 3.791 | 4,734,779 | +93,288 | 0.11% | 17,951,276 |
| 2023-03-21 | 2023-03-17 | 4.034 | 4,641,491 | +197,309 | 0.11% | 18,722,034 |
| 2023-03-20 | 2023-03-16 | 4.058 | 4,444,182 | +4,954 | 0.10% | 18,033,828 |
| 2023-03-17 | 2023-03-15 | 4.312 | 4,439,228 | -164,287 | 0.10% | 19,142,944 |
| 2023-03-16 | 2023-03-14 | 4.034 | 4,603,515 | +123,834 | 0.11% | 18,568,853 |
| 2023-03-15 | 2023-03-13 | 4.227 | 4,479,681 | -9,081 | 0.10% | 18,937,550 |
| 2023-03-14 | 2023-03-10 | 4.143 | 4,488,762 | +8,256 | 0.10% | 18,595,333 |
| 2023-03-13 | 2023-03-09 | 4.227 | 4,480,506 | -170,891 | 0.10% | 18,941,038 |
| 2023-03-09 | 2023-03-07 | 4.022 | 4,651,397 | +86,683 | 0.11% | 18,705,649 |
| 2023-03-08 | 2023-03-06 | 4.082 | 4,564,714 | -24,766 | 0.11% | 18,633,514 |
| 2023-03-07 | 2023-03-03 | 4.046 | 4,589,480 | -179,147 | 0.11% | 18,567,833 |
| 2023-03-06 | 2023-03-02 | 3.925 | 4,768,627 | -136,217 | 0.11% | 18,714,992 |
| 2023-03-03 | 2023-03-01 | 3.767 | 4,904,844 | -298,853 | 0.11% | 18,477,230 |
| 2023-03-02 | 2023-02-28 | 3.452 | 5,203,697 | +287,295 | 0.12% | 17,964,211 |
| 2023-03-01 | 2023-02-27 | 3.452 | 4,916,402 | +77,602 | 0.11% | 16,972,410 |
| 2023-02-28 | 2023-02-24 | 3.755 | 4,838,800 | -58,614 | 0.11% | 18,169,821 |
| 2023-02-24 | 2023-02-22 | 3.416 | 4,897,414 | -24,767 | 0.11% | 16,728,893 |
| 2023-02-21 | 2023-02-17 | 3.222 | 4,922,181 | +24,767 | 0.11% | 15,859,537 |
| 2023-02-20 | 2023-02-16 | 3.246 | 4,897,414 | +16,511 | 0.11% | 15,898,381 |
| 2023-02-17 | 2023-02-15 | 3.295 | 4,880,903 | +61,917 | 0.11% | 16,081,271 |
| 2023-02-16 | 2023-02-14 | 3.416 | 4,818,986 | +20,639 | 0.11% | 16,460,994 |
| 2023-02-15 | 2023-02-13 | 3.464 | 4,798,347 | +4,128 | 0.11% | 16,622,983 |
| 2023-02-14 | 2023-02-10 | 3.404 | 4,794,219 | +4,127 | 0.11% | 16,318,321 |
| 2023-02-13 | 2023-02-09 | 3.489 | 4,790,092 | -421,035 | 0.11% | 16,710,430 |
| 2023-02-10 | 2023-02-08 | 3.452 | 5,211,127 | -49,534 | 0.12% | 17,989,861 |
| 2023-02-09 | 2023-02-07 | 3.392 | 5,260,661 | +8,256 | 0.12% | 17,842,250 |
| 2023-02-08 | 2023-02-06 | 3.319 | 5,252,405 | +8,255 | 0.12% | 17,432,515 |
| 2023-02-07 | 2023-02-03 | 3.416 | 5,244,150 | +8,256 | 0.12% | 17,913,296 |
| 2023-02-06 | 2023-02-02 | 3.525 | 5,235,894 | -107,323 | 0.12% | 18,455,895 |
| 2023-02-03 | 2023-02-01 | 3.561 | 5,343,217 | -36,324 | 0.12% | 19,028,363 |
| 2023-02-02 | 2023-01-31 | 3.331 | 5,379,541 | -61,092 | 0.12% | 17,919,636 |
| 2023-02-01 | 2023-01-30 | 3.210 | 5,440,633 | +1,651 | 0.13% | 17,464,115 |
| 2023-01-30 | 2023-01-26 | 3.258 | 5,438,982 | +66,045 | 0.13% | 17,722,345 |
| 2023-01-27 | 2023-01-20 | 3.319 | 5,372,937 | -12,383 | 0.12% | 17,832,556 |
| 2023-01-26 | 2023-01-19 | 3.234 | 5,385,320 | +24,766 | 0.12% | 17,417,028 |
| 2023-01-20 | 2023-01-18 | 3.161 | 5,360,554 | +28,895 | 0.12% | 16,947,337 |
| 2023-01-19 | 2023-01-17 | 3.198 | 5,331,659 | +28,895 | 0.12% | 17,049,733 |
| 2023-01-18 | 2023-01-16 | 3.380 | 5,302,764 | -58,615 | 0.12% | 17,920,816 |
| 2023-01-17 | 2023-01-13 | 3.246 | 5,361,379 | +41,278 | 0.12% | 17,404,541 |
| 2023-01-16 | 2023-01-12 | 3.355 | 5,320,101 | -68,522 | 0.12% | 17,850,522 |
| 2023-01-13 | 2023-01-11 | 3.234 | 5,388,623 | -127,961 | 0.12% | 17,427,711 |
| 2023-01-12 | 2023-01-10 | 3.222 | 5,516,584 | -151,078 | 0.13% | 17,774,736 |
| 2023-01-11 | 2023-01-09 | 3.161 | 5,667,662 | -8,256 | 0.13% | 17,918,256 |
| 2023-01-10 | 2023-01-06 | 2.931 | 5,675,918 | +8,256 | 0.13% | 16,638,063 |
| 2023-01-09 | 2023-01-05 | 2.943 | 5,667,662 | +28,895 | 0.13% | 16,682,514 |
| 2023-01-06 | 2023-01-04 | 3.137 | 5,638,767 | +24,766 | 0.13% | 17,690,300 |
| 2023-01-04 | 2022-12-30 | 3.198 | 5,614,001 | +4,954 | 0.13% | 17,952,614 |
| 2023-01-03 | 2022-12-29 | 3.174 | 5,609,047 | +8,255 | 0.13% | 17,800,887 |
| 2022-12-29 | 2022-12-23 | 3.331 | 5,600,792 | +11,558 | 0.13% | 18,656,639 |
| 2022-12-28 | 2022-12-22 | 3.319 | 5,589,234 | -8,255 | 0.13% | 18,550,437 |
| 2022-12-23 | 2022-12-21 | 3.295 | 5,597,489 | -38,802 | 0.13% | 18,442,230 |
| 2022-12-21 | 2022-12-19 | 3.113 | 5,636,291 | +28,895 | 0.13% | 17,545,987 |
| 2022-12-20 | 2022-12-16 | 3.331 | 5,607,396 | -20,639 | 0.13% | 18,678,638 |
| 2022-12-16 | 2022-12-14 | 3.161 | 5,628,035 | -8,256 | 0.13% | 17,792,975 |
| 2022-12-15 | 2022-12-13 | 3.113 | 5,636,291 | +23,116 | 0.13% | 17,545,987 |
| 2022-12-13 | 2022-12-09 | 3.077 | 5,613,175 | +3,302 | 0.13% | 17,270,049 |
| 2022-12-12 | 2022-12-08 | 2.992 | 5,609,873 | -2,476 | 0.13% | 16,784,224 |
| 2022-12-09 | 2022-12-07 | 2.919 | 5,612,349 | +41,278 | 0.13% | 16,383,738 |
| 2022-12-08 | 2022-12-06 | 2.992 | 5,571,071 | +8,255 | 0.13% | 16,668,132 |
| 2022-12-07 | 2022-12-05 | 2.980 | 5,562,816 | +37,150 | 0.13% | 16,576,051 |
| 2022-12-05 | 2022-12-01 | 3.210 | 5,525,666 | -18,162 | 0.13% | 17,737,066 |
| 2022-12-02 | 2022-11-30 | 3.149 | 5,543,828 | -8,256 | 0.13% | 17,459,603 |
| 2022-12-01 | 2022-11-29 | 3.101 | 5,552,084 | -47,056 | 0.13% | 17,216,595 |
| 2022-11-30 | 2022-11-28 | 3.004 | 5,599,140 | +123,834 | 0.13% | 16,819,934 |
| 2022-11-29 | 2022-11-25 | 3.065 | 5,475,306 | -113,928 | 0.13% | 16,779,546 |
| 2022-11-28 | 2022-11-24 | 2.919 | 5,589,234 | -45,406 | 0.13% | 16,316,260 |
| 2022-11-25 | 2022-11-23 | 2.907 | 5,634,640 | +80,080 | 0.13% | 16,380,558 |
| 2022-11-24 | 2022-11-22 | 2.810 | 5,554,560 | -169,240 | 0.13% | 15,609,498 |
| 2022-11-22 | 2022-11-18 | 2.810 | 5,723,800 | +90,812 | 0.13% | 16,085,098 |
| 2022-11-21 | 2022-11-17 | 2.762 | 5,632,988 | +165,112 | 0.13% | 15,556,968 |
| 2022-11-18 | 2022-11-16 | 2.822 | 5,467,876 | -69,347 | 0.13% | 15,432,129 |
| 2022-11-17 | 2022-11-15 | 2.871 | 5,537,223 | -87,510 | 0.13% | 15,896,139 |
| 2022-11-16 | 2022-11-14 | 2.883 | 5,624,733 | -69,347 | 0.13% | 16,215,493 |
| 2022-11-15 | 2022-11-11 | 2.750 | 5,694,080 | +9,907 | 0.13% | 15,656,717 |
| 2022-11-14 | 2022-11-10 | 2.592 | 5,684,173 | -16,511 | 0.13% | 14,734,396 |
| 2022-11-11 | 2022-11-09 | 2.616 | 5,700,684 | +1,651 | 0.13% | 14,915,300 |
| 2022-11-10 | 2022-11-08 | 2.592 | 5,699,033 | -8,256 | 0.13% | 14,772,916 |
| 2022-11-09 | 2022-11-07 | 2.592 | 5,707,289 | +3,302 | 0.13% | 14,794,317 |
| 2022-11-08 | 2022-11-04 | 2.459 | 5,703,987 | -9,081 | 0.13% | 14,025,742 |
| 2022-11-07 | 2022-11-03 | 2.350 | 5,713,068 | +16,511 | 0.13% | 13,425,251 |
| 2022-11-04 | 2022-11-02 | 2.410 | 5,696,557 | -5,778 | 0.13% | 13,731,463 |
| 2022-11-02 | 2022-10-31 | 2.301 | 5,702,335 | +31,371 | 0.13% | 13,123,740 |
| 2022-11-01 | 2022-10-28 | 2.532 | 5,670,964 | +14,034 | 0.13% | 14,356,694 |
| 2022-10-31 | 2022-10-27 | 2.653 | 5,656,930 | +79,254 | 0.13% | 15,006,389 |
| 2022-10-28 | 2022-10-26 | 2.774 | 5,577,676 | +3,302 | 0.13% | 15,471,772 |
| 2022-10-27 | 2022-10-25 | 2.762 | 5,574,374 | +8,256 | 0.13% | 15,395,090 |
| 2022-10-26 | 2022-10-24 | 2.629 | 5,566,118 | +57,789 | 0.13% | 14,630,643 |
| 2022-10-25 | 2022-10-21 | 2.665 | 5,508,329 | +181,623 | 0.13% | 14,678,911 |
| 2022-10-24 | 2022-10-20 | 2.592 | 5,326,706 | +14,860 | 0.12% | 13,807,778 |
| 2022-10-21 | 2022-10-19 | 2.738 | 5,311,846 | -214,645 | 0.12% | 14,541,366 |
| 2022-10-20 | 2022-10-18 | 2.738 | 5,526,491 | +168,414 | 0.13% | 15,128,964 |
| 2022-10-19 | 2022-10-17 | 2.616 | 5,358,077 | -135,392 | 0.12% | 14,018,901 |
| 2022-10-18 | 2022-10-14 | 2.774 | 5,493,469 | +27,244 | 0.13% | 15,238,192 |
| 2022-10-17 | 2022-10-13 | 3.125 | 5,466,225 | +1,651 | 0.13% | 17,082,778 |
| 2022-10-14 | 2022-10-12 | 3.271 | 5,464,574 | -20,639 | 0.13% | 17,871,926 |
| 2022-10-12 | 2022-10-10 | 3.125 | 5,485,213 | -6,605 | 0.13% | 17,142,118 |
| 2022-10-11 | 2022-10-07 | 3.222 | 5,491,818 | -9,081 | 0.13% | 17,694,938 |
| 2022-10-07 | 2022-10-05 | 3.210 | 5,500,899 | -14,034 | 0.13% | 17,657,565 |
| 2022-10-06 | 2022-10-03 | 2.992 | 5,514,933 | +14,034 | 0.13% | 16,500,172 |
| 2022-10-05 | 2022-09-30 | 2.956 | 5,500,899 | +5,779 | 0.13% | 16,258,287 |
| 2022-10-03 | 2022-09-29 | 3.040 | 5,495,120 | -4,953 | 0.13% | 16,707,143 |
| 2022-09-30 | 2022-09-28 | 3.077 | 5,500,073 | +3,302 | 0.13% | 16,922,069 |
| 2022-09-29 | 2022-09-27 | 3.271 | 5,496,771 | +17,337 | 0.13% | 17,977,226 |
| 2022-09-28 | 2022-09-26 | 3.198 | 5,479,434 | +57,789 | 0.13% | 17,522,292 |
| 2022-09-27 | 2022-09-23 | 3.428 | 5,421,645 | +68,521 | 0.12% | 18,585,266 |
| 2022-09-26 | 2022-09-22 | 3.573 | 5,353,124 | +38,802 | 0.12% | 19,128,486 |
| 2022-09-23 | 2022-09-21 | 3.658 | 5,314,322 | -159,333 | 0.12% | 19,440,440 |
| 2022-09-22 | 2022-09-20 | 3.392 | 5,473,655 | -2,477 | 0.13% | 18,564,649 |
| 2022-09-21 | 2022-09-19 | 3.392 | 5,476,132 | +9,081 | 0.13% | 18,573,050 |
| 2022-09-20 | 2022-09-16 | 3.501 | 5,467,051 | +4,128 | 0.13% | 19,138,251 |
| 2022-09-19 | 2022-09-15 | 3.404 | 5,462,923 | -16,511 | 0.13% | 18,594,422 |
| 2022-09-16 | 2022-09-14 | 3.416 | 5,479,434 | -37,150 | 0.13% | 18,716,993 |
| 2022-09-15 | 2022-09-13 | 3.234 | 5,516,584 | +24,766 | 0.13% | 17,841,558 |
| 2022-09-09 | 2022-09-07 | 3.161 | 5,491,818 | +9,082 | 0.13% | 17,362,327 |
| 2022-09-08 | 2022-09-06 | 3.222 | 5,482,736 | +4,127 | 0.13% | 17,665,676 |
| 2022-09-07 | 2022-09-05 | 3.331 | 5,478,609 | -13,209 | 0.13% | 18,249,639 |
| 2022-09-06 | 2022-09-02 | 3.222 | 5,491,818 | -32,196 | 0.13% | 17,694,938 |
| 2022-09-05 | 2022-09-01 | 3.258 | 5,524,014 | +63,568 | 0.13% | 17,999,413 |
| 2022-09-02 | 2022-08-31 | 3.392 | 5,460,446 | +17,336 | 0.13% | 18,519,848 |
| 2022-09-01 | 2022-08-30 | 3.501 | 5,443,110 | +26,418 | 0.13% | 19,054,442 |
| 2022-08-31 | 2022-08-29 | 3.476 | 5,416,692 | +487,906 | 0.12% | 18,830,737 |
| 2022-08-30 | 2022-08-26 | 3.610 | 4,928,786 | -178,321 | 0.11% | 17,791,293 |
| 2022-08-29 | 2022-08-25 | 3.658 | 5,107,107 | -37,150 | 0.12% | 18,682,422 |
| 2022-08-26 | 2022-08-24 | 3.452 | 5,144,257 | +4,954 | 0.12% | 17,759,012 |
| 2022-08-25 | 2022-08-23 | 3.561 | 5,139,303 | +8,255 | 0.12% | 18,302,180 |
| 2022-08-24 | 2022-08-22 | 3.537 | 5,131,048 | -7,430 | 0.12% | 18,148,478 |
| 2022-08-23 | 2022-08-19 | 3.561 | 5,138,478 | -12,383 | 0.12% | 18,299,242 |
| 2022-08-22 | 2022-08-18 | 3.513 | 5,150,861 | +7,430 | 0.12% | 18,093,772 |
| 2022-08-19 | 2022-08-17 | 3.537 | 5,143,431 | -40,453 | 0.12% | 18,192,277 |
| 2022-08-18 | 2022-08-16 | 3.513 | 5,183,884 | -11,558 | 0.12% | 18,209,774 |
| 2022-08-17 | 2022-08-15 | 3.513 | 5,195,442 | +71,824 | 0.12% | 18,250,374 |
| 2022-08-16 | 2022-08-12 | 3.670 | 5,123,618 | -72,649 | 0.12% | 18,804,884 |
| 2022-08-15 | 2022-08-11 | 3.707 | 5,196,267 | -3,302 | 0.12% | 19,260,350 |
| 2022-08-12 | 2022-08-10 | 3.489 | 5,199,569 | +57,789 | 0.12% | 18,138,907 |
| 2022-08-11 | 2022-08-09 | 4.991 | 5,141,780 | -151,903 | 0.12% | 25,663,023 |
| 2022-08-10 | 2022-08-08 | 5.147 | 5,293,683 | +870,750 | 0.12% | 27,249,197 |
| 2022-08-09 | 2022-08-05 | 5.147 | 4,422,933 | -61,887 | 0.12% | 22,767,017 |
| 2022-08-08 | 2022-08-04 | 4.934 | 4,484,820 | +20,394 | 0.12% | 22,128,995 |
| 2022-08-05 | 2022-08-03 | 4.920 | 4,464,426 | -59,776 | 0.12% | 21,964,885 |
| 2022-08-04 | 2022-08-02 | 4.934 | 4,524,202 | +206,054 | 0.12% | 22,323,314 |
| 2022-08-03 | 2022-08-01 | 5.119 | 4,318,148 | +104,081 | 0.12% | 22,104,833 |
| 2022-08-02 | 2022-07-29 | 5.318 | 4,214,067 | +39,383 | 0.11% | 22,410,949 |
| 2022-08-01 | 2022-07-28 | 4.877 | 4,174,684 | +82,984 | 0.11% | 20,361,273 |
| 2022-07-29 | 2022-07-27 | 4.920 | 4,091,700 | -7,033 | 0.11% | 20,131,081 |
| 2022-07-28 | 2022-07-26 | 4.877 | 4,098,733 | -91,423 | 0.11% | 19,990,836 |
| 2022-07-27 | 2022-07-25 | 4.650 | 4,190,156 | -7,736 | 0.11% | 19,483,418 |
| 2022-07-26 | 2022-07-22 | 4.792 | 4,197,892 | -42,195 | 0.11% | 20,116,312 |
| 2022-07-25 | 2022-07-21 | 4.806 | 4,240,087 | -27,427 | 0.11% | 20,378,803 |
| 2022-07-22 | 2022-07-20 | 4.749 | 4,267,514 | -24,614 | 0.12% | 20,267,894 |
| 2022-07-21 | 2022-07-19 | 4.607 | 4,292,128 | +2,110 | 0.12% | 19,774,471 |
| 2022-07-20 | 2022-07-18 | 4.564 | 4,290,018 | -36,570 | 0.12% | 19,581,743 |
| 2022-07-19 | 2022-07-15 | 4.266 | 4,326,588 | +35,163 | 0.12% | 18,456,698 |
| 2022-07-18 | 2022-07-14 | 4.408 | 4,291,425 | -703 | 0.12% | 18,916,920 |
| 2022-07-15 | 2022-07-13 | 4.280 | 4,292,128 | -35,163 | 0.12% | 18,370,728 |
| 2022-07-13 | 2022-07-11 | 4.266 | 4,327,291 | -7,032 | 0.12% | 18,459,697 |
| 2022-07-12 | 2022-07-08 | 4.351 | 4,334,323 | +28,130 | 0.12% | 18,859,488 |
| 2022-07-11 | 2022-07-07 | 4.280 | 4,306,193 | +15,471 | 0.12% | 18,430,928 |
| 2022-07-08 | 2022-07-06 | 4.252 | 4,290,722 | -23,910 | 0.12% | 18,242,686 |
| 2022-07-07 | 2022-07-05 | 4.266 | 4,314,632 | +45,008 | 0.12% | 18,405,695 |
| 2022-07-06 | 2022-07-04 | 4.294 | 4,269,624 | +13,362 | 0.12% | 18,335,121 |
| 2022-07-05 | 2022-06-30 | 4.266 | 4,256,262 | +66,106 | 0.12% | 18,156,696 |
| 2022-07-04 | 2022-06-29 | 4.351 | 4,190,156 | +50,634 | 0.11% | 18,232,190 |
| 2022-06-30 | 2022-06-28 | 4.721 | 4,139,522 | -26,723 | 0.11% | 19,542,291 |
| 2022-06-29 | 2022-06-27 | 4.607 | 4,166,245 | -7,033 | 0.11% | 19,194,510 |
| 2022-06-28 | 2022-06-24 | 4.394 | 4,173,278 | +15,472 | 0.11% | 18,336,777 |
| 2022-06-27 | 2022-06-23 | 4.351 | 4,157,806 | +109,004 | 0.11% | 18,091,428 |
| 2022-06-24 | 2022-06-22 | 4.650 | 4,048,802 | +28,130 | 0.11% | 18,826,149 |
| 2022-06-23 | 2022-06-21 | 4.877 | 4,020,672 | -28,833 | 0.11% | 19,610,107 |
| 2022-06-22 | 2022-06-20 | 4.749 | 4,049,505 | +24,614 | 0.11% | 19,232,494 |
| 2022-06-20 | 2022-06-16 | 4.764 | 4,024,891 | +73,842 | 0.11% | 19,172,826 |
| 2022-06-17 | 2022-06-15 | 4.920 | 3,951,049 | +37,975 | 0.11% | 19,439,081 |
| 2022-06-16 | 2022-06-14 | 4.934 | 3,913,074 | +55,557 | 0.11% | 19,307,887 |
| 2022-06-15 | 2022-06-13 | 5.034 | 3,857,517 | +39,383 | 0.10% | 19,417,724 |
| 2022-06-14 | 2022-06-10 | 5.105 | 3,818,134 | +87,203 | 0.10% | 19,490,942 |
| 2022-06-13 | 2022-06-09 | 5.304 | 3,730,931 | +37,976 | 0.10% | 19,788,517 |
| 2022-06-10 | 2022-06-08 | 5.659 | 3,692,955 | -52,041 | 0.10% | 20,899,904 |
| 2022-06-09 | 2022-06-07 | 5.759 | 3,744,996 | +37,273 | 0.10% | 21,567,191 |
| 2022-06-08 | 2022-06-06 | 5.816 | 3,707,723 | -256,688 | 0.10% | 21,563,428 |
| 2022-06-07 | 2022-06-02 | 5.759 | 3,964,411 | +9,142 | 0.11% | 22,830,788 |
| 2022-06-06 | 2022-06-01 | 5.830 | 3,955,269 | +16,175 | 0.11% | 23,059,352 |
| 2022-06-02 | 2022-05-31 | 5.816 | 3,939,094 | -59,777 | 0.11% | 22,909,038 |
| 2022-06-01 | 2022-05-30 | 5.759 | 3,998,871 | +135,728 | 0.11% | 23,029,241 |
| 2022-05-31 | 2022-05-27 | 6.114 | 3,863,143 | +14,769 | 0.10% | 23,620,900 |
| 2022-05-30 | 2022-05-26 | 6.171 | 3,848,374 | -12,659 | 0.10% | 23,749,486 |
| 2022-05-27 | 2022-05-25 | 6.029 | 3,861,033 | -9,845 | 0.10% | 23,278,585 |
| 2022-05-26 | 2022-05-24 | 6.058 | 3,870,878 | -14,065 | 0.10% | 23,448,026 |
| 2022-05-25 | 2022-05-23 | 6.043 | 3,884,943 | -28,834 | 0.11% | 23,477,983 |
| 2022-05-24 | 2022-05-20 | 5.972 | 3,913,777 | -54,854 | 0.11% | 23,373,975 |
| 2022-05-23 | 2022-05-19 | 5.773 | 3,968,631 | +38,679 | 0.11% | 22,911,523 |
| 2022-05-20 | 2022-05-18 | 6.001 | 3,929,952 | -46,415 | 0.11% | 23,582,340 |
| 2022-05-19 | 2022-05-17 | 5.787 | 3,976,367 | -73,138 | 0.11% | 23,012,727 |
| 2022-05-18 | 2022-05-16 | 5.503 | 4,049,505 | +5,626 | 0.11% | 22,284,357 |
| 2022-05-17 | 2022-05-13 | 5.489 | 4,043,879 | -30,943 | 0.11% | 22,195,895 |
| 2022-05-16 | 2022-05-12 | 5.176 | 4,074,822 | +38,679 | 0.11% | 21,091,003 |
| 2022-05-13 | 2022-05-11 | 5.304 | 4,036,143 | +289,741 | 0.11% | 21,407,334 |
| 2022-05-12 | 2022-05-10 | 5.403 | 3,746,402 | -7,736 | 0.10% | 20,243,480 |
| 2022-05-11 | 2022-05-06 | 5.403 | 3,754,138 | +44,305 | 0.10% | 20,285,281 |
| 2022-05-10 | 2022-05-05 | 5.489 | 3,709,833 | +8,439 | 0.10% | 20,362,396 |
| 2022-05-06 | 2022-05-04 | 5.517 | 3,701,394 | -35,163 | 0.10% | 20,421,341 |
| 2022-05-05 | 2022-05-03 | 5.375 | 3,736,557 | -2,109 | 0.10% | 20,084,019 |
| 2022-05-04 | 2022-04-29 | 5.204 | 3,738,666 | -6,330 | 0.11% | 19,457,407 |
| 2022-05-03 | 2022-04-28 | 5.233 | 3,744,996 | -76,655 | 0.11% | 19,596,855 |
| 2022-04-29 | 2022-04-27 | 4.977 | 3,821,651 | +14,769 | 0.11% | 19,019,814 |
| 2022-04-28 | 2022-04-26 | 4.792 | 3,806,882 | +26,724 | 0.11% | 18,242,591 |
| 2022-04-27 | 2022-04-25 | 5.034 | 3,780,158 | +141,354 | 0.11% | 19,028,319 |
| 2022-04-26 | 2022-04-22 | 5.546 | 3,638,804 | -18,988 | 0.11% | 20,179,504 |
| 2022-04-25 | 2022-04-21 | 5.531 | 3,657,792 | +34,459 | 0.11% | 20,232,792 |
| 2022-04-22 | 2022-04-20 | 7.675 | 3,623,333 | +42,196 | 0.11% | 27,809,645 |
| 2022-04-21 | 2022-04-19 | 7.854 | 3,581,137 | +469,083 | 0.11% | 28,127,703 |
| 2022-04-20 | 2022-04-14 | 7.643 | 3,112,054 | -162,623 | 0.11% | 23,784,075 |
| 2022-04-19 | 2022-04-13 | 6.893 | 3,274,677 | -8,591 | 0.11% | 22,572,264 |
| 2022-04-14 | 2022-04-12 | 6.665 | 3,283,268 | +11,046 | 0.11% | 21,882,450 |
| 2022-04-13 | 2022-04-11 | 6.534 | 3,272,222 | +12,887 | 0.11% | 21,382,251 |
| 2022-04-12 | 2022-04-08 | 6.632 | 3,259,335 | +73,027 | 0.11% | 21,616,715 |
| 2022-04-11 | 2022-04-07 | 6.600 | 3,186,308 | +157,099 | 0.11% | 21,028,538 |
| 2022-04-08 | 2022-04-06 | 6.926 | 3,029,209 | +73,026 | 0.10% | 20,978,984 |
| 2022-04-07 | 2022-04-04 | 7.268 | 2,956,183 | +71,800 | 0.10% | 21,484,857 |
| 2022-04-06 | 2022-04-01 | 7.284 | 2,884,383 | -61,367 | 0.10% | 21,010,033 |
| 2022-04-04 | 2022-03-31 | 6.926 | 2,945,750 | +4,295 | 0.10% | 20,400,984 |
| 2022-04-01 | 2022-03-30 | 6.942 | 2,941,455 | +36,207 | 0.10% | 20,419,171 |
| 2022-03-31 | 2022-03-29 | 6.942 | 2,905,248 | -37,434 | 0.10% | 20,167,827 |
| 2022-03-30 | 2022-03-28 | 6.860 | 2,942,682 | -5,523 | 0.10% | 20,187,927 |
| 2022-03-29 | 2022-03-25 | 6.730 | 2,948,205 | +58,912 | 0.10% | 19,841,478 |
| 2022-03-28 | 2022-03-24 | 7.056 | 2,889,293 | -57,685 | 0.10% | 20,386,646 |
| 2022-03-25 | 2022-03-23 | 6.942 | 2,946,978 | -58,298 | 0.10% | 20,457,511 |
| 2022-03-24 | 2022-03-22 | 6.714 | 3,005,276 | -25,161 | 0.10% | 20,176,595 |
| 2022-03-23 | 2022-03-21 | 6.600 | 3,030,437 | +4,296 | 0.10% | 19,999,843 |
| 2022-03-22 | 2022-03-18 | 6.649 | 3,026,141 | -34,365 | 0.10% | 20,119,427 |
| 2022-03-21 | 2022-03-17 | 6.518 | 3,060,506 | +64,435 | 0.10% | 19,948,926 |
| 2022-03-18 | 2022-03-16 | 6.665 | 2,996,071 | -60,753 | 0.10% | 19,968,328 |
| 2022-03-17 | 2022-03-15 | 6.127 | 3,056,824 | +154,030 | 0.10% | 18,729,431 |
| 2022-03-15 | 2022-03-11 | 6.974 | 2,902,794 | -34,979 | 0.10% | 20,245,396 |
| 2022-03-14 | 2022-03-10 | 6.632 | 2,937,773 | -44,184 | 0.10% | 19,484,037 |
| 2022-03-11 | 2022-03-09 | 6.665 | 2,981,957 | +8,592 | 0.10% | 19,874,260 |
| 2022-03-10 | 2022-03-08 | 6.551 | 2,973,365 | -4,910 | 0.10% | 19,477,830 |
| 2022-03-09 | 2022-03-07 | 6.893 | 2,978,275 | -43,570 | 0.10% | 20,529,173 |
| 2022-03-08 | 2022-03-04 | 6.974 | 3,021,845 | +20,865 | 0.10% | 21,075,712 |
| 2022-03-07 | 2022-03-03 | 7.137 | 3,000,980 | +42,343 | 0.10% | 21,419,213 |
| 2022-03-04 | 2022-03-02 | 7.023 | 2,958,637 | -98,187 | 0.10% | 20,779,507 |
| 2022-03-03 | 2022-03-01 | 6.974 | 3,056,824 | -18,410 | 0.10% | 21,319,671 |
| 2022-03-02 | 2022-02-28 | 6.746 | 3,075,234 | +19,637 | 0.10% | 20,746,498 |
| 2022-03-01 | 2022-02-25 | 6.306 | 3,055,597 | +20,865 | 0.10% | 19,269,628 |
| 2022-02-28 | 2022-02-24 | 6.306 | 3,034,732 | -614 | 0.10% | 19,138,046 |
| 2022-02-23 | 2022-02-21 | 6.355 | 3,035,346 | +6,137 | 0.10% | 19,290,305 |
| 2022-02-22 | 2022-02-18 | 6.192 | 3,029,209 | -13,501 | 0.10% | 18,757,680 |
| 2022-02-21 | 2022-02-17 | 6.306 | 3,042,710 | +3,682 | 0.10% | 19,188,358 |
| 2022-02-17 | 2022-02-15 | 6.339 | 3,039,028 | -14,114 | 0.10% | 19,264,183 |
| 2022-02-16 | 2022-02-14 | 6.372 | 3,053,142 | -15,956 | 0.10% | 19,453,155 |
| 2022-02-15 | 2022-02-11 | 6.518 | 3,069,098 | -22,705 | 0.10% | 20,004,930 |
| 2022-02-14 | 2022-02-10 | 6.209 | 3,091,803 | -104,938 | 0.10% | 19,195,662 |
| 2022-02-11 | 2022-02-09 | 5.866 | 3,196,741 | -44,797 | 0.11% | 18,753,237 |
| 2022-02-10 | 2022-02-08 | 5.671 | 3,241,538 | -60,140 | 0.11% | 18,382,165 |
| 2022-02-09 | 2022-02-07 | 5.524 | 3,301,678 | -85,914 | 0.11% | 18,238,987 |
| 2022-02-08 | 2022-02-04 | 5.410 | 3,387,592 | +12,274 | 0.11% | 18,327,173 |
| 2022-02-07 | 2022-01-31 | 5.377 | 3,375,318 | -65,049 | 0.11% | 18,150,765 |
| 2022-01-28 | 2022-01-26 | 5.231 | 3,440,367 | -1,841 | 0.12% | 17,996,005 |
| 2022-01-27 | 2022-01-25 | 4.986 | 3,442,208 | +9,205 | 0.12% | 17,164,250 |
| 2022-01-26 | 2022-01-24 | 5.182 | 3,433,003 | -6,137 | 0.12% | 17,789,658 |
| 2022-01-25 | 2022-01-21 | 5.345 | 3,439,140 | -33,138 | 0.12% | 18,381,883 |
| 2022-01-24 | 2022-01-20 | 5.394 | 3,472,278 | +9,819 | 0.12% | 18,728,749 |
| 2022-01-21 | 2022-01-19 | 5.508 | 3,462,459 | -11,660 | 0.12% | 19,070,744 |
| 2022-01-20 | 2022-01-18 | 5.361 | 3,474,119 | +6,137 | 0.12% | 18,625,455 |
| 2022-01-19 | 2022-01-17 | 5.426 | 3,467,982 | +11,046 | 0.12% | 18,818,602 |
| 2022-01-18 | 2022-01-14 | 5.361 | 3,456,936 | +30,683 | 0.12% | 18,533,333 |
| 2022-01-17 | 2022-01-13 | 5.263 | 3,426,253 | -117,210 | 0.12% | 18,033,841 |
| 2022-01-12 | 2022-01-10 | 4.758 | 3,543,463 | +3,682 | 0.12% | 16,860,756 |
| 2022-01-10 | 2022-01-06 | 4.889 | 3,539,781 | -12,274 | 0.12% | 17,304,695 |
| 2022-01-07 | 2022-01-05 | 4.742 | 3,552,055 | +12,274 | 0.12% | 16,843,757 |
| 2022-01-06 | 2022-01-04 | 4.889 | 3,539,781 | -4,296 | 0.12% | 17,304,695 |
| 2022-01-05 | 2022-01-03 | 4.889 | 3,544,077 | +18,410 | 0.12% | 17,325,696 |
| 2021-12-29 | 2021-12-24 | 4.726 | 3,525,667 | +6,137 | 0.12% | 16,661,173 |
| 2021-12-28 | 2021-12-22 | 4.726 | 3,519,530 | +613 | 0.12% | 16,632,172 |
| 2021-12-23 | 2021-12-21 | 4.954 | 3,518,917 | -108,005 | 0.12% | 17,432,068 |
| 2021-12-22 | 2021-12-20 | 4.807 | 3,626,922 | -7,978 | 0.12% | 17,435,184 |
| 2021-12-17 | 2021-12-15 | 4.905 | 3,634,900 | -6,137 | 0.12% | 17,828,929 |
| 2021-12-14 | 2021-12-10 | 5.182 | 3,641,037 | -6,136 | 0.12% | 18,867,680 |
| 2021-12-13 | 2021-12-09 | 5.215 | 3,647,173 | -138,076 | 0.12% | 19,018,341 |
| 2021-12-10 | 2021-12-08 | 5.100 | 3,785,249 | +42,344 | 0.13% | 19,306,568 |
| 2021-12-09 | 2021-12-07 | 5.198 | 3,742,905 | -34,980 | 0.13% | 19,456,548 |
| 2021-12-08 | 2021-12-06 | 4.921 | 3,777,885 | +9,205 | 0.13% | 18,591,823 |
| 2021-12-07 | 2021-12-03 | 5.035 | 3,768,680 | -28,228 | 0.13% | 18,976,409 |
| 2021-12-03 | 2021-12-01 | 4.709 | 3,796,908 | +1,841 | 0.13% | 17,881,099 |
| 2021-12-02 | 2021-11-30 | 4.840 | 3,795,067 | -12,274 | 0.13% | 18,367,168 |
| 2021-11-30 | 2021-11-26 | 4.644 | 3,807,341 | +2,455 | 0.13% | 17,682,063 |
| 2021-11-29 | 2021-11-25 | 4.840 | 3,804,886 | -39,888 | 0.13% | 18,414,689 |
| 2021-11-26 | 2021-11-24 | 4.677 | 3,844,774 | -11,046 | 0.13% | 17,981,214 |
| 2021-11-25 | 2021-11-23 | 4.579 | 3,855,820 | -6,137 | 0.13% | 17,655,880 |
| 2021-11-24 | 2021-11-22 | 4.416 | 3,861,957 | +2,455 | 0.13% | 17,054,658 |
| 2021-11-23 | 2021-11-19 | 4.253 | 3,859,502 | +65,048 | 0.13% | 16,414,894 |
| 2021-11-22 | 2021-11-18 | 4.449 | 3,794,454 | +4,296 | 0.13% | 16,880,225 |
| 2021-11-19 | 2021-11-17 | 4.530 | 3,790,158 | +23,933 | 0.13% | 17,169,925 |
| 2021-11-17 | 2021-11-15 | 4.726 | 3,766,225 | +24,547 | 0.13% | 17,797,973 |
| 2021-11-15 | 2021-11-11 | 4.889 | 3,741,678 | +6,137 | 0.13% | 18,291,695 |
| 2021-11-12 | 2021-11-10 | 4.921 | 3,735,541 | +3,068 | 0.13% | 18,383,438 |
| 2021-11-11 | 2021-11-09 | 4.970 | 3,732,473 | +6,137 | 0.13% | 18,550,807 |
| 2021-11-09 | 2021-11-05 | 4.905 | 3,726,336 | -55,231 | 0.13% | 18,277,416 |
| 2021-11-08 | 2021-11-04 | 5.215 | 3,781,567 | +45,412 | 0.13% | 19,719,145 |
| 2021-11-05 | 2021-11-03 | 5.231 | 3,736,155 | +68,731 | 0.13% | 19,543,224 |
| 2021-11-04 | 2021-11-02 | 5.394 | 3,667,424 | +27,615 | 0.12% | 19,781,326 |
| 2021-11-03 | 2021-11-01 | 5.638 | 3,639,809 | +18,410 | 0.12% | 20,522,062 |
| 2021-11-02 | 2021-10-29 | 5.866 | 3,621,399 | -130,712 | 0.12% | 21,244,434 |
| 2021-11-01 | 2021-10-28 | 5.606 | 3,752,111 | +3,683 | 0.13% | 21,032,961 |
| 2021-10-29 | 2021-10-27 | 5.752 | 3,748,428 | +92,050 | 0.13% | 21,562,056 |
| 2021-10-28 | 2021-10-26 | 5.948 | 3,656,378 | +79,777 | 0.12% | 21,747,545 |
| 2021-10-27 | 2021-10-25 | 5.980 | 3,576,601 | -10,433 | 0.12% | 21,389,609 |
| 2021-10-26 | 2021-10-22 | 6.029 | 3,587,034 | -1,841 | 0.12% | 21,627,360 |
| 2021-10-25 | 2021-10-21 | 6.176 | 3,588,875 | -31,910 | 0.12% | 22,164,801 |
| 2021-10-22 | 2021-10-20 | 6.127 | 3,620,785 | +12,887 | 0.12% | 22,184,869 |
| 2021-10-21 | 2021-10-19 | 6.160 | 3,607,898 | -265,105 | 0.12% | 22,223,494 |
| 2021-10-20 | 2021-10-18 | 6.029 | 3,873,003 | -20,865 | 0.13% | 23,351,557 |
| 2021-10-19 | 2021-10-15 | 5.443 | 3,893,868 | -81,618 | 0.13% | 21,193,075 |
| 2021-10-15 | 2021-10-11 | 5.589 | 3,975,486 | -4,295 | 0.13% | 22,220,337 |
| 2021-10-12 | 2021-10-08 | 5.769 | 3,979,781 | +17,796 | 0.13% | 22,957,719 |
| 2021-10-11 | 2021-10-07 | 5.915 | 3,961,985 | +39,888 | 0.13% | 23,436,122 |
| 2021-10-08 | 2021-10-06 | 5.801 | 3,922,097 | -9,205 | 0.13% | 22,752,788 |
| 2021-10-07 | 2021-10-05 | 5.459 | 3,931,302 | +4,296 | 0.13% | 21,460,879 |
| 2021-10-06 | 2021-10-04 | 5.540 | 3,927,006 | +37,434 | 0.13% | 21,757,389 |
| 2021-10-05 | 2021-09-30 | 5.899 | 3,889,572 | +130,097 | 0.13% | 22,944,399 |
| 2021-10-04 | 2021-09-29 | 5.655 | 3,759,475 | -8,591 | 0.13% | 21,258,028 |
| 2021-09-30 | 2021-09-28 | 6.046 | 3,768,066 | +9,819 | 0.13% | 22,780,261 |
| 2021-09-29 | 2021-09-27 | 5.899 | 3,758,247 | +163,849 | 0.13% | 22,169,719 |
| 2021-09-28 | 2021-09-24 | 6.616 | 3,594,398 | -35,593 | 0.12% | 23,780,364 |
| 2021-09-27 | 2021-09-23 | 6.681 | 3,629,991 | -9,818 | 0.12% | 24,252,454 |
| 2021-09-24 | 2021-09-21 | 6.616 | 3,639,809 | -220,921 | 0.12% | 24,080,801 |
| 2021-09-23 | 2021-09-20 | 6.649 | 3,860,730 | +30,684 | 0.13% | 25,668,228 |
| 2021-09-21 | 2021-09-17 | 7.023 | 3,830,046 | +290,265 | 0.13% | 26,899,707 |
| 2021-09-20 | 2021-09-16 | 6.974 | 3,539,781 | +613 | 0.12% | 24,688,031 |
| 2021-09-17 | 2021-09-15 | 6.942 | 3,539,168 | +1,228 | 0.12% | 24,568,411 |
| 2021-09-16 | 2021-09-14 | 6.860 | 3,537,940 | +4,909 | 0.12% | 24,271,625 |
| 2021-09-15 | 2021-09-13 | 6.877 | 3,533,031 | +3,068 | 0.12% | 24,295,520 |
| 2021-09-14 | 2021-09-10 | 7.007 | 3,529,963 | +7,364 | 0.12% | 24,734,601 |
| 2021-09-13 | 2021-09-09 | 6.893 | 3,522,599 | +126,416 | 0.12% | 24,281,184 |
| 2021-09-10 | 2021-09-08 | 6.795 | 3,396,183 | -1,841 | 0.11% | 23,077,748 |
| 2021-09-09 | 2021-09-07 | 6.420 | 3,398,024 | +6,137 | 0.12% | 21,816,695 |
| 2021-09-08 | 2021-09-06 | 6.502 | 3,391,887 | +27,615 | 0.11% | 22,053,654 |
| 2021-09-07 | 2021-09-03 | 6.469 | 3,364,272 | +36,820 | 0.11% | 21,764,460 |
| 2021-09-06 | 2021-09-02 | 6.420 | 3,327,452 | -19,024 | 0.11% | 21,363,594 |
| 2021-09-03 | 2021-09-01 | 6.697 | 3,346,476 | -12,887 | 0.11% | 22,412,785 |
| 2021-09-02 | 2021-08-31 | 6.926 | 3,359,363 | +9,205 | 0.11% | 23,265,488 |
| 2021-09-01 | 2021-08-30 | 6.909 | 3,350,158 | +3,069 | 0.11% | 23,147,145 |
| 2021-08-30 | 2021-08-26 | 6.811 | 3,347,089 | +1,841 | 0.11% | 22,798,687 |
| 2021-08-27 | 2021-08-25 | 6.632 | 3,345,248 | -44,185 | 0.11% | 22,186,512 |
| 2021-08-26 | 2021-08-24 | 6.404 | 3,389,433 | -41,747 | 0.11% | 21,706,305 |
| 2021-08-25 | 2021-08-23 | 6.094 | 3,431,180 | -9,205 | 0.12% | 20,911,318 |
| 2021-08-24 | 2021-08-20 | 5.899 | 3,440,385 | +36,820 | 0.12% | 20,294,666 |
| 2021-08-23 | 2021-08-19 | 6.046 | 3,403,565 | +55,230 | 0.12% | 20,576,630 |
| 2021-08-20 | 2021-08-18 | 6.094 | 3,348,335 | -19,637 | 0.11% | 20,406,419 |
| 2021-08-19 | 2021-08-17 | 6.013 | 3,367,972 | +1,227 | 0.11% | 20,251,684 |
| 2021-08-18 | 2021-08-16 | 6.046 | 3,366,745 | -3,068 | 0.11% | 20,354,031 |
| 2021-08-16 | 2021-08-12 | 6.143 | 3,369,813 | -27,615 | 0.11% | 20,702,054 |
| 2021-08-13 | 2021-08-11 | 5.850 | 3,397,428 | +13,501 | 0.12% | 19,875,177 |
| 2021-08-12 | 2021-08-10 | 6.234 | 3,383,927 | +24,546 | 0.11% | 21,095,006 |
| 2021-08-11 | 2021-08-09 | 6.234 | 3,359,381 | +121,900 | 0.11% | 20,941,989 |
| 2021-08-10 | 2021-08-06 | 6.336 | 3,237,481 | -19,481 | 0.11% | 20,511,134 |
| 2021-08-09 | 2021-08-05 | 6.149 | 3,256,962 | +31,877 | 0.11% | 20,027,658 |
| 2021-08-05 | 2021-08-03 | 6.149 | 3,225,085 | +19,481 | 0.11% | 19,831,640 |
| 2021-08-04 | 2021-08-02 | 6.149 | 3,205,604 | -29,516 | 0.11% | 19,711,848 |
| 2021-08-03 | 2021-07-30 | 5.861 | 3,235,120 | -168,832 | 0.11% | 18,961,703 |
| 2021-08-02 | 2021-07-29 | 5.472 | 3,403,952 | -10,036 | 0.12% | 18,625,022 |
| 2021-07-29 | 2021-07-27 | 4.913 | 3,413,988 | -22,432 | 0.12% | 16,771,459 |
| 2021-07-27 | 2021-07-23 | 4.997 | 3,436,420 | -89,729 | 0.12% | 17,172,721 |
| 2021-07-23 | 2021-07-21 | 4.845 | 3,526,149 | +35,419 | 0.12% | 17,083,527 |
| 2021-07-22 | 2021-07-20 | 4.946 | 3,490,730 | +11,807 | 0.12% | 17,266,725 |
| 2021-07-20 | 2021-07-16 | 5.133 | 3,478,923 | -53,129 | 0.12% | 17,856,580 |
| 2021-07-19 | 2021-07-15 | 4.828 | 3,532,052 | +18,300 | 0.12% | 17,052,293 |
| 2021-07-16 | 2021-07-14 | 4.862 | 3,513,752 | +53,129 | 0.12% | 17,082,989 |
| 2021-07-15 | 2021-07-13 | 5.031 | 3,460,623 | +60,803 | 0.12% | 17,410,915 |
| 2021-07-14 | 2021-07-12 | 5.150 | 3,399,820 | +5,903 | 0.12% | 17,508,154 |
| 2021-07-13 | 2021-07-09 | 5.201 | 3,393,917 | -33,648 | 0.12% | 17,650,233 |
| 2021-07-12 | 2021-07-08 | 5.556 | 3,427,565 | -9,445 | 0.12% | 19,044,536 |
| 2021-07-09 | 2021-07-07 | 5.590 | 3,437,010 | +11,806 | 0.12% | 19,213,460 |
| 2021-07-08 | 2021-07-06 | 5.336 | 3,425,204 | -5,903 | 0.12% | 18,277,123 |
| 2021-07-07 | 2021-07-05 | 5.336 | 3,431,107 | -7,084 | 0.12% | 18,308,622 |
| 2021-07-06 | 2021-07-02 | 5.404 | 3,438,191 | +3,542 | 0.12% | 18,579,393 |
| 2021-07-05 | 2021-06-30 | 5.302 | 3,434,649 | +18,890 | 0.12% | 18,211,157 |
| 2021-07-02 | 2021-06-29 | 5.234 | 3,415,759 | +4,723 | 0.12% | 17,879,549 |
| 2021-06-29 | 2021-06-25 | 5.319 | 3,411,036 | -1,181 | 0.12% | 18,143,739 |
| 2021-06-28 | 2021-06-24 | 5.268 | 3,412,217 | +28,926 | 0.12% | 17,976,614 |
| 2021-06-25 | 2021-06-23 | 5.285 | 3,383,291 | +41,913 | 0.12% | 17,881,535 |
| 2021-06-24 | 2021-06-22 | 5.421 | 3,341,378 | +36,010 | 0.12% | 18,112,835 |
| 2021-06-23 | 2021-06-21 | 5.539 | 3,305,368 | +9,445 | 0.12% | 18,309,582 |
| 2021-06-22 | 2021-06-18 | 5.692 | 3,295,923 | -26,565 | 0.12% | 18,759,756 |
| 2021-06-21 | 2021-06-17 | 5.607 | 3,322,488 | -22,432 | 0.12% | 18,629,546 |
| 2021-06-18 | 2021-06-16 | 5.268 | 3,344,920 | -5,313 | 0.12% | 17,622,072 |
| 2021-06-17 | 2021-06-15 | 5.421 | 3,350,233 | -159,387 | 0.12% | 18,160,836 |
| 2021-06-16 | 2021-06-11 | 5.251 | 3,509,620 | +10,626 | 0.12% | 18,430,310 |
| 2021-06-15 | 2021-06-10 | 5.201 | 3,498,994 | -35,419 | 0.12% | 18,196,691 |
| 2021-06-10 | 2021-06-08 | 4.811 | 3,534,413 | +1,771 | 0.12% | 17,003,819 |
| 2021-06-09 | 2021-06-07 | 4.896 | 3,532,642 | +29,516 | 0.12% | 17,294,512 |
| 2021-06-03 | 2021-06-01 | 4.913 | 3,503,126 | -23,613 | 0.12% | 17,209,356 |
| 2021-06-01 | 2021-05-28 | 4.963 | 3,526,739 | -3,542 | 0.12% | 17,504,584 |
| 2021-05-31 | 2021-05-27 | 4.760 | 3,530,281 | -11,807 | 0.12% | 16,804,533 |
| 2021-05-28 | 2021-05-26 | 4.658 | 3,542,088 | -11,806 | 0.12% | 16,500,720 |
| 2021-05-27 | 2021-05-25 | 4.777 | 3,553,894 | -11,806 | 0.13% | 16,977,136 |
| 2021-05-26 | 2021-05-24 | 4.692 | 3,565,700 | +5,903 | 0.13% | 16,731,521 |
| 2021-05-25 | 2021-05-21 | 4.777 | 3,559,797 | +2,361 | 0.13% | 17,005,335 |
| 2021-05-21 | 2021-05-18 | 4.709 | 3,557,436 | +5,903 | 0.13% | 16,753,006 |
| 2021-05-20 | 2021-05-17 | 4.692 | 3,551,533 | +15,349 | 0.13% | 16,665,044 |
| 2021-05-18 | 2021-05-14 | 4.574 | 3,536,184 | +41,322 | 0.12% | 16,173,703 |
| 2021-05-17 | 2021-05-13 | 4.608 | 3,494,862 | -86,187 | 0.12% | 16,103,111 |
| 2021-05-14 | 2021-05-12 | 4.726 | 3,581,049 | -7,084 | 0.13% | 16,924,869 |
| 2021-05-13 | 2021-05-11 | 4.946 | 3,588,133 | -3,542 | 0.13% | 17,748,524 |
| 2021-05-12 | 2021-05-10 | 5.099 | 3,591,675 | -14,758 | 0.13% | 18,313,628 |
| 2021-05-11 | 2021-05-07 | 4.930 | 3,606,433 | +99,174 | 0.13% | 17,777,951 |
| 2021-05-10 | 2021-05-06 | 4.963 | 3,507,259 | +11,217 | 0.12% | 17,407,897 |
| 2021-05-07 | 2021-05-05 | 4.963 | 3,496,042 | +12,987 | 0.12% | 17,352,223 |
| 2021-05-06 | 2021-05-04 | 5.065 | 3,483,055 | -77,333 | 0.12% | 17,641,779 |
| 2021-05-05 | 2021-05-03 | 4.997 | 3,560,388 | -83,235 | 0.13% | 17,792,222 |
| 2021-05-04 | 2021-04-30 | 4.625 | 3,643,623 | -38,961 | 0.13% | 16,850,273 |
| 2021-05-03 | 2021-04-29 | 4.540 | 3,682,584 | -104,487 | 0.13% | 16,718,538 |
| 2021-04-30 | 2021-04-28 | 4.455 | 3,787,071 | +141,677 | 0.13% | 16,872,135 |
| 2021-04-29 | 2021-04-27 | 4.557 | 3,645,394 | -5,903 | 0.13% | 16,611,452 |
| 2021-04-28 | 2021-04-26 | 4.506 | 3,651,297 | -33,649 | 0.13% | 16,452,794 |
| 2021-04-27 | 2021-04-23 | 4.370 | 3,684,946 | +216,058 | 0.13% | 16,105,035 |
| 2021-04-23 | 2021-04-21 | 4.049 | 3,468,888 | +1,771 | 0.12% | 14,044,265 |
| 2021-04-22 | 2021-04-20 | 4.015 | 3,467,117 | +11,807 | 0.12% | 13,919,630 |
| 2021-04-21 | 2021-04-19 | 4.167 | 3,455,310 | -2,952 | 0.12% | 14,399,021 |
| 2021-04-20 | 2021-04-16 | 4.099 | 3,458,262 | -69,658 | 0.12% | 14,176,992 |
| 2021-04-19 | 2021-04-15 | 3.879 | 3,527,920 | +47,226 | 0.12% | 13,685,638 |
| 2021-04-16 | 2021-04-14 | 3.710 | 3,480,694 | +56,081 | 0.12% | 12,912,811 |
| 2021-04-15 | 2021-04-13 | 3.659 | 3,424,613 | +59,032 | 0.12% | 12,530,722 |
| 2021-04-14 | 2021-04-12 | 3.608 | 3,365,581 | -11,807 | 0.12% | 12,143,685 |
| 2021-04-13 | 2021-04-09 | 3.693 | 3,377,388 | -28,925 | 0.12% | 12,472,350 |
| 2021-04-12 | 2021-04-08 | 3.625 | 3,406,313 | +47,225 | 0.12% | 12,348,357 |
| 2021-04-09 | 2021-04-07 | 3.693 | 3,359,088 | +41,323 | 0.12% | 12,404,770 |
| 2021-04-08 | 2021-04-01 | 3.659 | 3,317,765 | -5,903 | 0.12% | 12,139,763 |
| 2021-03-31 | 2021-03-29 | 3.625 | 3,323,668 | -59,033 | 0.12% | 12,048,757 |
| 2021-03-30 | 2021-03-26 | 3.625 | 3,382,701 | +23,613 | 0.12% | 12,262,760 |
| 2021-03-29 | 2021-03-25 | 3.456 | 3,359,088 | +146,400 | 0.12% | 11,608,134 |
| 2021-03-26 | 2021-03-24 | 3.422 | 3,212,688 | +88,549 | 0.11% | 10,993,368 |
| 2021-03-25 | 2021-03-23 | 3.761 | 3,124,139 | +7,083 | 0.11% | 11,748,818 |
| 2021-03-24 | 2021-03-22 | 3.879 | 3,117,056 | -4,132 | 0.11% | 12,091,799 |
| 2021-03-23 | 2021-03-19 | 3.710 | 3,121,188 | +46,636 | 0.11% | 11,579,102 |
| 2021-03-22 | 2021-03-18 | 3.981 | 3,074,552 | -46,636 | 0.11% | 12,239,412 |
| 2021-03-19 | 2021-03-17 | 3.744 | 3,121,188 | -27,155 | 0.11% | 11,684,848 |
| 2021-03-18 | 2021-03-16 | 3.795 | 3,148,343 | -11,806 | 0.11% | 11,946,506 |
| 2021-03-17 | 2021-03-15 | 3.710 | 3,160,149 | -25,384 | 0.11% | 11,723,641 |
| 2021-03-16 | 2021-03-12 | 3.727 | 3,185,533 | +27,155 | 0.11% | 11,871,775 |
| 2021-03-15 | 2021-03-11 | 3.608 | 3,158,378 | -5,903 | 0.11% | 11,396,056 |
| 2021-03-11 | 2021-03-09 | 3.557 | 3,164,281 | -37,781 | 0.11% | 11,256,547 |
| 2021-03-10 | 2021-03-08 | 3.388 | 3,202,062 | +5,903 | 0.11% | 10,848,522 |
| 2021-03-09 | 2021-03-05 | 3.507 | 3,196,159 | +29,516 | 0.11% | 11,207,521 |
| 2021-03-08 | 2021-03-04 | 3.693 | 3,166,643 | -86,187 | 0.11% | 11,694,090 |
| 2021-03-05 | 2021-03-03 | 3.693 | 3,252,830 | +64,936 | 0.11% | 12,012,370 |
| 2021-03-04 | 2021-03-02 | 3.591 | 3,187,894 | -17,710 | 0.11% | 11,448,553 |
| 2021-03-03 | 2021-03-01 | 3.523 | 3,205,604 | -56,739 | 0.11% | 11,294,943 |
| 2021-03-02 | 2021-02-26 | 3.269 | 3,262,343 | -193,036 | 0.12% | 10,665,907 |
| 2021-03-01 | 2021-02-25 | 3.202 | 3,455,379 | -43,684 | 0.12% | 11,062,884 |
| 2021-02-26 | 2021-02-24 | 3.015 | 3,499,063 | +29,517 | 0.12% | 10,550,733 |
| 2021-02-25 | 2021-02-23 | 3.185 | 3,469,546 | -5,904 | 0.12% | 11,049,468 |
| 2021-02-24 | 2021-02-22 | 3.066 | 3,475,450 | -5,903 | 0.12% | 10,656,154 |
| 2021-02-23 | 2021-02-19 | 3.049 | 3,481,353 | -260,922 | 0.12% | 10,615,279 |
| 2021-02-22 | 2021-02-18 | 2.964 | 3,742,275 | +108,619 | 0.13% | 11,093,909 |
| 2021-02-19 | 2021-02-17 | 2.795 | 3,633,656 | -40,142 | 0.13% | 10,156,372 |
| 2021-02-18 | 2021-02-16 | 2.710 | 3,673,798 | -35,419 | 0.13% | 9,957,403 |
| 2021-02-17 | 2021-02-11 | 2.541 | 3,709,217 | +5,903 | 0.13% | 9,425,065 |
| 2021-02-09 | 2021-02-05 | 2.389 | 3,703,314 | +5,903 | 0.13% | 8,845,462 |
| 2021-01-29 | 2021-01-27 | 2.389 | 3,697,411 | +5,903 | 0.13% | 8,831,362 |
| 2021-01-26 | 2021-01-22 | 2.405 | 3,691,508 | +206,613 | 0.13% | 8,879,796 |
| 2021-01-25 | 2021-01-21 | 2.473 | 3,484,895 | -11,806 | 0.12% | 8,618,931 |
| 2021-01-22 | 2021-01-20 | 2.524 | 3,496,701 | -5,903 | 0.12% | 8,825,831 |
| 2021-01-21 | 2021-01-19 | 2.575 | 3,502,604 | +9,445 | 0.12% | 9,018,732 |
| 2021-01-20 | 2021-01-18 | 2.592 | 3,493,159 | +7,084 | 0.12% | 9,053,586 |
| 2021-01-19 | 2021-01-15 | 2.558 | 3,486,075 | +15,348 | 0.12% | 8,917,118 |
| 2021-01-18 | 2021-01-14 | 2.693 | 3,470,727 | -41,323 | 0.12% | 9,348,209 |
| 2021-01-15 | 2021-01-13 | 2.693 | 3,512,050 | -590 | 0.12% | 9,459,511 |
| 2021-01-14 | 2021-01-12 | 2.710 | 3,512,640 | -26,564 | 0.12% | 9,520,603 |
| 2021-01-13 | 2021-01-11 | 2.643 | 3,539,204 | +5,903 | 0.13% | 9,352,787 |
| 2021-01-12 | 2021-01-08 | 2.660 | 3,533,301 | -17,120 | 0.12% | 9,397,041 |
| 2021-01-08 | 2021-01-06 | 2.710 | 3,550,421 | -50,767 | 0.13% | 9,623,004 |
| 2021-01-07 | 2021-01-05 | 2.778 | 3,601,188 | -161,749 | 0.13% | 10,004,618 |
| 2021-01-06 | 2021-01-04 | 2.609 | 3,762,937 | +59,033 | 0.13% | 9,816,542 |
| 2021-01-05 | 2020-12-31 | 2.473 | 3,703,904 | +11,806 | 0.13% | 9,160,590 |
| 2020-12-23 | 2020-12-21 | 2.524 | 3,692,098 | +16,529 | 0.13% | 9,319,022 |
| 2020-12-22 | 2020-12-18 | 2.473 | 3,675,569 | -5,903 | 0.13% | 9,090,511 |
| 2020-12-21 | 2020-12-17 | 2.507 | 3,681,472 | -125,148 | 0.13% | 9,229,838 |
| 2020-12-17 | 2020-12-15 | 2.355 | 3,806,620 | -11,807 | 0.13% | 8,963,243 |
| 2020-12-16 | 2020-12-14 | 2.287 | 3,818,427 | +17,710 | 0.14% | 8,732,309 |
| 2020-12-15 | 2020-12-11 | 2.219 | 3,800,717 | -5,903 | 0.13% | 8,434,273 |
| 2020-12-08 | 2020-12-04 | 2.321 | 3,806,620 | +53,129 | 0.13% | 8,834,276 |
| 2020-12-07 | 2020-12-03 | 2.321 | 3,753,491 | +2,361 | 0.13% | 8,710,976 |
| 2020-12-04 | 2020-12-02 | 2.321 | 3,751,130 | -46,045 | 0.13% | 8,705,496 |
| 2020-12-03 | 2020-12-01 | 2.219 | 3,797,175 | +135,774 | 0.13% | 8,426,413 |
| 2020-12-02 | 2020-11-30 | 2.151 | 3,661,401 | +1,181 | 0.13% | 7,877,019 |
| 2020-11-30 | 2020-11-26 | 2.185 | 3,660,220 | +34,238 | 0.13% | 7,998,485 |
| 2020-11-27 | 2020-11-25 | 2.253 | 3,625,982 | +14,168 | 0.13% | 8,169,362 |
| 2020-11-19 | 2020-11-17 | 2.168 | 3,611,814 | -59,032 | 0.13% | 7,831,522 |
| 2020-11-17 | 2020-11-13 | 1.999 | 3,670,846 | +41,322 | 0.13% | 7,337,684 |
| 2020-11-13 | 2020-11-11 | 1.965 | 3,629,524 | +94,452 | 0.13% | 7,132,118 |
| 2020-11-12 | 2020-11-10 | 2.202 | 3,535,072 | +29,516 | 0.13% | 7,784,890 |
| 2020-11-11 | 2020-11-09 | 2.270 | 3,505,556 | -11,806 | 0.12% | 7,957,425 |
| 2020-11-03 | 2020-10-30 | 1.914 | 3,517,362 | +23,612 | 0.12% | 6,732,965 |
| 2020-11-02 | 2020-10-29 | 2.050 | 3,493,750 | +23,613 | 0.12% | 7,161,237 |
| 2020-10-28 | 2020-10-23 | 2.168 | 3,470,137 | -177,096 | 0.12% | 7,524,323 |
| 2020-10-27 | 2020-10-22 | 2.151 | 3,647,233 | +47,225 | 0.13% | 7,846,538 |
| 2020-10-23 | 2020-10-21 | 2.134 | 3,600,008 | -59,032 | 0.13% | 7,683,956 |
| 2020-10-21 | 2020-10-19 | 2.033 | 3,659,040 | +70,839 | 0.13% | 7,438,053 |
| 2020-10-20 | 2020-10-16 | 1.999 | 3,588,201 | +59,032 | 0.13% | 7,172,485 |
| 2020-10-16 | 2020-10-14 | 2.050 | 3,529,169 | -590 | 0.12% | 7,233,836 |
| 2020-10-14 | 2020-10-09 | 2.151 | 3,529,759 | -23,613 | 0.12% | 7,593,808 |
| 2020-10-12 | 2020-10-08 | 2.134 | 3,553,372 | -47,226 | 0.13% | 7,584,415 |
| 2020-10-09 | 2020-10-07 | 2.101 | 3,600,598 | -24,793 | 0.13% | 7,563,228 |
| 2020-10-08 | 2020-10-06 | 2.134 | 3,625,391 | -23,613 | 0.13% | 7,738,134 |
| 2020-10-06 | 2020-09-30 | 2.016 | 3,649,004 | +17,709 | 0.13% | 7,355,838 |
| 2020-10-05 | 2020-09-29 | 2.101 | 3,631,295 | -81,464 | 0.13% | 7,627,708 |
| 2020-09-30 | 2020-09-28 | 2.033 | 3,712,759 | -23,613 | 0.13% | 7,547,252 |
| 2020-09-25 | 2020-09-23 | 1.931 | 3,736,372 | -47,226 | 0.13% | 7,215,490 |
| 2020-09-24 | 2020-09-22 | 1.914 | 3,783,598 | -23,613 | 0.13% | 7,242,596 |
| 2020-09-22 | 2020-09-18 | 1.914 | 3,807,211 | -8,855 | 0.13% | 7,287,797 |
| 2020-09-21 | 2020-09-17 | 1.931 | 3,816,066 | -23,612 | 0.13% | 7,369,391 |
| 2020-09-18 | 2020-09-16 | 1.897 | 3,839,678 | -35,420 | 0.14% | 7,284,901 |
| 2020-09-17 | 2020-09-15 | 1.897 | 3,875,098 | +23,613 | 0.14% | 7,352,103 |
| 2020-09-16 | 2020-09-14 | 1.914 | 3,851,485 | +23,613 | 0.14% | 7,372,546 |
| 2020-09-15 | 2020-09-11 | 1.931 | 3,827,872 | -2,952 | 0.14% | 7,392,190 |
| 2020-09-04 | 2020-09-02 | 1.880 | 3,830,824 | -37,190 | 0.14% | 7,203,209 |
| 2020-08-26 | 2020-08-24 | 1.914 | 3,868,014 | +11,807 | 0.14% | 7,404,186 |
| 2020-08-19 | 2020-08-17 | 2.084 | 3,856,207 | -19,481 | 0.14% | 8,034,823 |
| 2020-08-18 | 2020-08-14 | 1.846 | 3,875,688 | -59,032 | 0.14% | 7,156,261 |
| 2020-08-17 | 2020-08-13 | 1.863 | 3,934,720 | -23,613 | 0.14% | 7,331,914 |
| 2020-08-14 | 2020-08-12 | 1.762 | 3,958,333 | -11,807 | 0.14% | 6,973,592 |
| 2020-07-17 | 2020-07-15 | 1.660 | 3,970,140 | +64,936 | 0.14% | 6,590,870 |
| 2020-07-15 | 2020-07-13 | 1.677 | 3,905,204 | +15,348 | 0.14% | 6,549,223 |
| 2020-07-13 | 2020-07-09 | 1.762 | 3,889,856 | +59,032 | 0.14% | 6,852,952 |
| 2020-07-09 | 2020-07-07 | 1.796 | 3,830,824 | +5,904 | 0.14% | 6,878,740 |
| 2020-07-08 | 2020-07-06 | 1.897 | 3,824,920 | +23,613 | 0.14% | 7,256,902 |
| 2020-07-07 | 2020-07-03 | 1.863 | 3,801,307 | +41,322 | 0.13% | 7,083,314 |
| 2020-06-30 | 2020-06-26 | 1.880 | 3,759,985 | -2,952 | 0.13% | 7,070,009 |
| 2020-06-29 | 2020-06-24 | 1.931 | 3,762,937 | -11,806 | 0.13% | 7,266,791 |
| 2020-06-26 | 2020-06-23 | 1.897 | 3,774,743 | -23,613 | 0.13% | 7,161,702 |
| 2020-06-24 | 2020-06-22 | 1.931 | 3,798,356 | -59,032 | 0.13% | 7,335,190 |
| 2020-06-19 | 2020-06-17 | 1.897 | 3,857,388 | +59,032 | 0.14% | 7,318,502 |
| 2020-06-17 | 2020-06-15 | 1.897 | 3,798,356 | -2,951 | 0.13% | 7,206,502 |
| 2020-06-15 | 2020-06-11 | 1.880 | 3,801,307 | +29,516 | 0.13% | 7,147,708 |
| 2020-06-12 | 2020-06-10 | 1.999 | 3,771,791 | -35,420 | 0.13% | 7,539,464 |
| 2020-06-11 | 2020-06-09 | 1.999 | 3,807,211 | -17,709 | 0.13% | 7,610,265 |
| 2020-06-10 | 2020-06-08 | 1.999 | 3,824,920 | -23,613 | 0.14% | 7,645,664 |
| 2020-06-09 | 2020-06-05 | 1.931 | 3,848,533 | -218,420 | 0.14% | 7,432,089 |
| 2020-06-08 | 2020-06-04 | 1.796 | 4,066,953 | -53,129 | 0.14% | 7,302,741 |
| 2020-06-05 | 2020-06-03 | 1.728 | 4,120,082 | -23,612 | 0.15% | 7,118,965 |
| 2020-06-04 | 2020-06-02 | 1.694 | 4,143,694 | -76,742 | 0.15% | 7,019,376 |
| 2020-06-03 | 2020-06-01 | 1.609 | 4,220,436 | -51,358 | 0.15% | 6,791,908 |
| 2020-06-02 | 2020-05-29 | 1.575 | 4,271,794 | -31,885 | 0.15% | 6,729,830 |
| 2020-06-01 | 2020-05-28 | 1.525 | 4,303,679 | -29,516 | 0.15% | 6,561,350 |
| 2020-05-26 | 2020-05-22 | 1.508 | 4,333,195 | +59,032 | 0.15% | 6,532,946 |
| 2020-05-18 | 2020-05-14 | 1.525 | 4,274,163 | -151,713 | 0.15% | 6,516,351 |
| 2020-05-15 | 2020-05-13 | 1.542 | 4,425,876 | +11,807 | 0.16% | 6,822,625 |
| 2020-05-14 | 2020-05-12 | 1.558 | 4,414,069 | +6,493 | 0.16% | 6,879,198 |
| 2020-05-13 | 2020-05-11 | 1.592 | 4,407,576 | +29,517 | 0.16% | 7,018,406 |
| 2020-05-12 | 2020-05-08 | 1.626 | 4,378,059 | +11,806 | 0.15% | 7,119,733 |
| 2020-05-11 | 2020-05-07 | 1.592 | 4,366,253 | +27,155 | 0.15% | 6,952,606 |
| 2020-05-08 | 2020-05-06 | 1.643 | 4,339,098 | -47,226 | 0.15% | 7,129,877 |
| 2020-05-06 | 2020-05-04 | 1.558 | 4,386,324 | +35,419 | 0.16% | 6,835,958 |
| 2020-04-28 | 2020-04-24 | 1.711 | 4,350,905 | -101,535 | 0.15% | 7,444,094 |
| 2020-04-23 | 2020-04-21 | 1.677 | 4,452,440 | -22,432 | 0.16% | 7,466,965 |
| 2020-04-17 | 2020-04-15 | 1.798 | 4,474,872 | +151,090 | 0.16% | 8,046,073 |
| 2020-04-16 | 2020-04-14 | 1.798 | 4,323,782 | -5,784 | 0.16% | 7,774,405 |
| 2020-04-15 | 2020-04-09 | 1.746 | 4,329,566 | +2,892 | 0.16% | 7,560,243 |
| 2020-04-14 | 2020-04-08 | 1.642 | 4,326,674 | +23,136 | 0.16% | 7,106,369 |
| 2020-04-07 | 2020-04-03 | 1.608 | 4,303,538 | +5,784 | 0.16% | 6,919,562 |
| 2020-04-06 | 2020-04-02 | 1.591 | 4,297,754 | -5,784 | 0.16% | 6,835,958 |
| 2020-04-03 | 2020-04-01 | 1.625 | 4,303,538 | +115,681 | 0.16% | 6,993,966 |
| 2020-03-31 | 2020-03-27 | 1.729 | 4,187,857 | +28,920 | 0.15% | 7,240,388 |
| 2020-03-30 | 2020-03-26 | 1.729 | 4,158,937 | +28,920 | 0.15% | 7,190,388 |
| 2020-03-26 | 2020-03-24 | 1.608 | 4,130,017 | -6,941 | 0.15% | 6,640,561 |
| 2020-03-25 | 2020-03-23 | 1.487 | 4,136,958 | +40,488 | 0.15% | 6,151,054 |
| 2020-03-24 | 2020-03-20 | 1.591 | 4,096,470 | -28,920 | 0.15% | 6,515,798 |
| 2020-03-23 | 2020-03-19 | 1.539 | 4,125,390 | -21,979 | 0.15% | 6,347,826 |
| 2020-03-20 | 2020-03-18 | 1.521 | 4,147,369 | -15,039 | 0.15% | 6,309,942 |
| 2020-03-19 | 2020-03-17 | 1.660 | 4,162,408 | +52,056 | 0.15% | 6,908,534 |
| 2020-03-18 | 2020-03-16 | 1.781 | 4,110,352 | +3,471 | 0.15% | 7,319,581 |
| 2020-03-17 | 2020-03-13 | 1.867 | 4,106,881 | -11,568 | 0.15% | 7,668,420 |
| 2020-03-16 | 2020-03-12 | 1.988 | 4,118,449 | -5,784 | 0.15% | 8,188,447 |
| 2020-03-13 | 2020-03-11 | 2.092 | 4,124,233 | +17,352 | 0.15% | 8,627,770 |
| 2020-03-11 | 2020-03-09 | 2.023 | 4,106,881 | +11,568 | 0.15% | 8,307,455 |
| 2020-03-02 | 2020-02-27 | 2.178 | 4,095,313 | +63,624 | 0.15% | 8,921,290 |
| 2020-02-28 | 2020-02-26 | 2.161 | 4,031,689 | +28,920 | 0.15% | 8,712,987 |
| 2020-02-24 | 2020-02-20 | 2.317 | 4,002,769 | +28,920 | 0.15% | 9,273,322 |
| 2020-02-21 | 2020-02-19 | 2.317 | 3,973,849 | +57,841 | 0.15% | 9,206,322 |
| 2020-02-12 | 2020-02-10 | 2.282 | 3,916,008 | +23,136 | 0.14% | 8,936,913 |
| 2020-02-11 | 2020-02-07 | 2.369 | 3,892,872 | +40,488 | 0.14% | 9,220,632 |
| 2020-02-06 | 2020-02-04 | 2.386 | 3,852,384 | +578 | 0.14% | 9,191,336 |
| 2020-02-05 | 2020-02-03 | 2.369 | 3,851,806 | +34,704 | 0.14% | 9,123,363 |
| 2020-01-30 | 2020-01-24 | 2.593 | 3,817,102 | +5,784 | 0.14% | 9,899,084 |
| 2020-01-20 | 2020-01-16 | 2.576 | 3,811,318 | +40,489 | 0.14% | 9,818,191 |
| 2020-01-17 | 2020-01-15 | 2.593 | 3,770,829 | +5,784 | 0.14% | 9,779,082 |
| 2020-01-16 | 2020-01-14 | 2.593 | 3,765,045 | +23,136 | 0.14% | 9,764,082 |
| 2020-01-15 | 2020-01-13 | 2.611 | 3,741,909 | +63,624 | 0.14% | 9,768,777 |
| 2020-01-14 | 2020-01-10 | 2.714 | 3,678,285 | +28,920 | 0.13% | 9,984,241 |
| 2020-01-13 | 2020-01-09 | 2.784 | 3,649,365 | +28,920 | 0.13% | 10,158,116 |
| 2020-01-09 | 2020-01-07 | 2.818 | 3,620,445 | +23,136 | 0.13% | 10,202,804 |
| 2020-01-07 | 2020-01-03 | 2.818 | 3,597,309 | +40,488 | 0.13% | 10,137,605 |
| 2020-01-03 | 2019-12-31 | 2.835 | 3,556,821 | -2,892 | 0.13% | 10,084,999 |
| 2019-12-23 | 2019-12-19 | 2.922 | 3,559,713 | +17,352 | 0.13% | 10,400,919 |
| 2019-12-18 | 2019-12-16 | 2.835 | 3,542,361 | -1,156 | 0.13% | 10,043,999 |
| 2019-12-17 | 2019-12-13 | 2.835 | 3,543,517 | -11,568 | 0.13% | 10,047,277 |
| 2019-12-11 | 2019-12-09 | 2.766 | 3,555,085 | -34,705 | 0.13% | 9,834,221 |
| 2019-12-06 | 2019-12-04 | 2.714 | 3,589,790 | -26,606 | 0.13% | 9,744,032 |
| 2019-12-04 | 2019-12-02 | 2.784 | 3,616,396 | +17,352 | 0.13% | 10,066,346 |
| 2019-12-03 | 2019-11-29 | 2.818 | 3,599,044 | +5,784 | 0.13% | 10,142,494 |
| 2019-11-13 | 2019-11-11 | 2.818 | 3,593,260 | +34,704 | 0.13% | 10,126,194 |
| 2019-11-11 | 2019-11-07 | 2.939 | 3,558,556 | +28,920 | 0.13% | 10,459,062 |
| 2019-10-31 | 2019-10-29 | 3.181 | 3,529,636 | -98,328 | 0.13% | 11,228,397 |
| 2019-10-30 | 2019-10-28 | 3.077 | 3,627,964 | -57,840 | 0.13% | 11,164,852 |
| 2019-10-28 | 2019-10-24 | 2.887 | 3,685,804 | -8,676 | 0.14% | 10,641,889 |
| 2019-10-17 | 2019-10-15 | 2.974 | 3,694,480 | +5,784 | 0.14% | 10,986,308 |
| 2019-10-14 | 2019-10-10 | 2.766 | 3,688,696 | -1,157 | 0.14% | 10,203,822 |
| 2019-10-09 | 2019-10-04 | 2.645 | 3,689,853 | +17,352 | 0.14% | 9,760,465 |
| 2019-10-08 | 2019-10-03 | 2.680 | 3,672,501 | +46,272 | 0.14% | 9,841,553 |
| 2019-09-27 | 2019-09-25 | 2.922 | 3,626,229 | -21,979 | 0.13% | 10,595,268 |
| 2019-09-20 | 2019-09-18 | 3.026 | 3,648,208 | -5,784 | 0.14% | 11,037,930 |
| 2019-09-19 | 2019-09-17 | 3.060 | 3,653,992 | -17,352 | 0.14% | 11,181,778 |
| 2019-09-18 | 2019-09-16 | 3.043 | 3,671,344 | -28,920 | 0.14% | 11,171,404 |
| 2019-09-13 | 2019-09-11 | 2.991 | 3,700,264 | -28,920 | 0.14% | 11,067,482 |
| 2019-09-12 | 2019-09-10 | 2.991 | 3,729,184 | -52,057 | 0.14% | 11,153,982 |
| 2019-09-11 | 2019-09-09 | 2.956 | 3,781,241 | -17,352 | 0.14% | 11,178,936 |
| 2019-09-09 | 2019-09-05 | 2.853 | 3,798,593 | -34,704 | 0.14% | 10,836,193 |
| 2019-09-04 | 2019-09-02 | 2.749 | 3,833,297 | -17,352 | 0.14% | 10,537,549 |
| 2019-08-30 | 2019-08-28 | 2.628 | 3,850,649 | +115,680 | 0.14% | 10,119,231 |
| 2019-08-28 | 2019-08-26 | 2.559 | 3,734,969 | +28,921 | 0.14% | 9,556,937 |
| 2019-08-27 | 2019-08-23 | 2.680 | 3,706,048 | -23,136 | 0.14% | 9,931,452 |
| 2019-08-26 | 2019-08-22 | 2.628 | 3,729,184 | -11,569 | 0.14% | 9,800,030 |
| 2019-08-21 | 2019-08-19 | 2.593 | 3,740,753 | -8,676 | 0.14% | 9,701,085 |
| 2019-08-20 | 2019-08-16 | 2.507 | 3,749,429 | -10,411 | 0.14% | 9,399,465 |
| 2019-08-19 | 2019-08-15 | 2.455 | 3,759,840 | -5,784 | 0.14% | 9,230,553 |
| 2019-08-15 | 2019-08-13 | 2.438 | 3,765,624 | +34,704 | 0.14% | 9,179,649 |
| 2019-08-12 | 2019-08-08 | 2.680 | 3,730,920 | -34,704 | 0.14% | 9,998,104 |
| 2019-08-08 | 2019-08-06 | 2.576 | 3,765,624 | -40,488 | 0.14% | 9,700,480 |
| 2019-08-07 | 2019-08-05 | 2.576 | 3,806,112 | +46,272 | 0.14% | 9,804,780 |
| 2019-08-05 | 2019-08-01 | 2.835 | 3,759,840 | -28,920 | 0.14% | 10,660,639 |
| 2019-07-31 | 2019-07-29 | 2.887 | 3,788,760 | +17,352 | 0.14% | 10,939,150 |
| 2019-07-30 | 2019-07-26 | 2.956 | 3,771,408 | -3,470 | 0.14% | 11,149,866 |
| 2019-07-26 | 2019-07-24 | 3.095 | 3,774,878 | -28,920 | 0.14% | 11,682,235 |
| 2019-07-24 | 2019-07-22 | 2.905 | 3,803,798 | -40,489 | 0.14% | 11,048,332 |
| 2019-07-18 | 2019-07-16 | 2.991 | 3,844,287 | -11,568 | 0.14% | 11,498,254 |
| 2019-07-17 | 2019-07-15 | 2.853 | 3,855,855 | -11,568 | 0.14% | 10,999,543 |
| 2019-07-12 | 2019-07-10 | 2.507 | 3,867,423 | +17,352 | 0.14% | 9,695,265 |
| 2019-07-09 | 2019-07-05 | 2.559 | 3,850,071 | +57,841 | 0.14% | 9,851,457 |
| 2019-06-26 | 2019-06-24 | 2.490 | 3,792,230 | +28,920 | 0.14% | 9,441,199 |
| 2019-06-25 | 2019-06-21 | 2.507 | 3,763,310 | -23,136 | 0.14% | 9,434,264 |
| 2019-06-19 | 2019-06-17 | 2.334 | 3,786,446 | +5,784 | 0.14% | 8,837,624 |
| 2019-06-18 | 2019-06-14 | 2.369 | 3,780,662 | +17,352 | 0.14% | 8,954,852 |
| 2019-06-11 | 2019-06-06 | 2.455 | 3,763,310 | +115,680 | 0.14% | 9,239,072 |
| 2019-05-28 | 2019-05-24 | 2.420 | 3,647,630 | -26,606 | 0.14% | 8,828,945 |
| 2019-05-27 | 2019-05-23 | 2.386 | 3,674,236 | -5,784 | 0.14% | 8,766,296 |
| 2019-05-22 | 2019-05-20 | 2.490 | 3,680,020 | +11,568 | 0.14% | 9,161,839 |
| 2019-05-17 | 2019-05-15 | 2.559 | 3,668,452 | -2,892 | 0.14% | 9,386,735 |
| 2019-05-16 | 2019-05-14 | 2.559 | 3,671,344 | -55,527 | 0.14% | 9,394,135 |
| 2019-05-15 | 2019-05-10 | 2.576 | 3,726,871 | -12,725 | 0.14% | 9,600,650 |
| 2019-05-14 | 2019-05-09 | 2.541 | 3,739,596 | -23,136 | 0.14% | 9,504,123 |
| 2019-05-10 | 2019-05-08 | 2.576 | 3,762,732 | +2,314 | 0.14% | 9,693,030 |
| 2019-05-08 | 2019-05-06 | 2.732 | 3,760,418 | -13,882 | 0.14% | 10,272,194 |
| 2019-05-07 | 2019-05-03 | 2.801 | 3,774,300 | -22,558 | 0.14% | 10,571,131 |
| 2019-05-06 | 2019-05-02 | 2.766 | 3,796,858 | +11,568 | 0.14% | 10,503,024 |
| 2019-05-03 | 2019-04-30 | 2.784 | 3,785,290 | +17,353 | 0.14% | 10,536,468 |
| 2019-04-25 | 2019-04-23 | 2.818 | 3,767,937 | +11,568 | 0.14% | 10,618,453 |
| 2019-04-23 | 2019-04-17 | 2.935 | 3,756,369 | +83,726 | 0.14% | 11,026,455 |
| 2019-04-17 | 2019-04-15 | 2.988 | 3,672,643 | -75,778 | 0.14% | 10,975,517 |
| 2019-04-16 | 2019-04-12 | 2.971 | 3,748,421 | -38,455 | 0.14% | 11,135,692 |
| 2019-04-15 | 2019-04-11 | 2.882 | 3,786,876 | +67,861 | 0.14% | 10,915,114 |
| 2019-04-12 | 2019-04-10 | 2.971 | 3,719,015 | +155,515 | 0.14% | 11,048,334 |
| 2019-04-11 | 2019-04-09 | 3.130 | 3,563,500 | -48,068 | 0.14% | 11,153,460 |
| 2019-04-10 | 2019-04-08 | 3.130 | 3,611,568 | +5,090 | 0.14% | 11,303,909 |
| 2019-04-09 | 2019-04-04 | 3.095 | 3,606,478 | -616,406 | 0.14% | 11,160,430 |
| 2019-04-08 | 2019-04-03 | 3.095 | 4,222,884 | -21,490 | 0.16% | 13,067,929 |
| 2019-04-02 | 2019-03-29 | 2.988 | 4,244,374 | -18,096 | 0.16% | 12,684,108 |
| 2019-04-01 | 2019-03-28 | 2.988 | 4,262,470 | +36,192 | 0.16% | 12,738,187 |
| 2019-03-28 | 2019-03-26 | 2.918 | 4,226,278 | -33,930 | 0.16% | 12,331,093 |
| 2019-03-27 | 2019-03-25 | 2.882 | 4,260,208 | -28,276 | 0.16% | 12,279,424 |
| 2019-03-25 | 2019-03-21 | 2.882 | 4,288,484 | +11,311 | 0.16% | 12,360,925 |
| 2019-03-20 | 2019-03-18 | 2.900 | 4,277,173 | -55,420 | 0.16% | 12,403,957 |
| 2019-03-19 | 2019-03-15 | 2.882 | 4,332,593 | +60,509 | 0.16% | 12,488,063 |
| 2019-03-18 | 2019-03-14 | 2.900 | 4,272,084 | +13,007 | 0.16% | 12,389,198 |
| 2019-03-15 | 2019-03-13 | 3.042 | 4,259,077 | -16,965 | 0.16% | 12,953,989 |
| 2019-03-13 | 2019-03-11 | 2.812 | 4,276,042 | -2,262 | 0.16% | 12,022,607 |
| 2019-03-12 | 2019-03-08 | 2.882 | 4,278,304 | +35,061 | 0.16% | 12,331,583 |
| 2019-03-11 | 2019-03-07 | 2.935 | 4,243,243 | +22,621 | 0.16% | 12,455,626 |
| 2019-03-08 | 2019-03-06 | 3.024 | 4,220,622 | -3,394 | 0.16% | 12,762,394 |
| 2019-03-06 | 2019-03-04 | 2.971 | 4,224,016 | +20,359 | 0.16% | 12,548,575 |
| 2019-03-05 | 2019-03-01 | 3.024 | 4,203,657 | +62,206 | 0.16% | 12,711,095 |
| 2019-03-04 | 2019-02-28 | 3.024 | 4,141,451 | +45,241 | 0.16% | 12,522,995 |
| 2019-03-01 | 2019-02-27 | 3.059 | 4,096,210 | -3,393 | 0.16% | 12,531,062 |
| 2019-02-27 | 2019-02-25 | 3.201 | 4,099,603 | +565 | 0.16% | 13,121,393 |
| 2019-02-26 | 2019-02-22 | 3.112 | 4,099,038 | +80,303 | 0.16% | 12,757,165 |
| 2019-02-22 | 2019-02-20 | 3.006 | 4,018,735 | +14,703 | 0.15% | 12,080,860 |
| 2019-02-21 | 2019-02-19 | 3.042 | 4,004,032 | -16,965 | 0.15% | 12,178,269 |
| 2019-02-18 | 2019-02-14 | 2.935 | 4,020,997 | -8,483 | 0.15% | 11,803,245 |
| 2019-02-15 | 2019-02-13 | 2.935 | 4,029,480 | -26,013 | 0.15% | 11,828,146 |
| 2019-02-14 | 2019-02-12 | 2.812 | 4,055,493 | -33,931 | 0.15% | 11,402,507 |
| 2019-02-11 | 2019-02-04 | 2.741 | 4,089,424 | +26,013 | 0.16% | 11,208,653 |
| 2019-02-08 | 2019-01-31 | 2.741 | 4,063,411 | +2,828 | 0.16% | 11,137,354 |
| 2019-02-01 | 2019-01-30 | 2.617 | 4,060,583 | +33,931 | 0.16% | 10,626,976 |
| 2019-01-30 | 2019-01-28 | 2.759 | 4,026,652 | +31,668 | 0.16% | 11,107,806 |
| 2019-01-29 | 2019-01-25 | 2.776 | 3,994,984 | +5,655 | 0.15% | 11,091,091 |
| 2019-01-21 | 2019-01-17 | 2.847 | 3,989,329 | -5,655 | 0.15% | 11,357,567 |
| 2019-01-16 | 2019-01-14 | 2.670 | 3,994,984 | +5,655 | 0.15% | 10,667,228 |
| 2019-01-15 | 2019-01-11 | 2.794 | 3,989,329 | -2,262 | 0.15% | 11,145,935 |
| 2019-01-11 | 2019-01-09 | 2.723 | 3,991,591 | -22,620 | 0.15% | 10,869,920 |
| 2019-01-09 | 2019-01-07 | 2.635 | 4,014,211 | -11,310 | 0.16% | 10,576,599 |
| 2019-01-07 | 2019-01-03 | 2.529 | 4,025,521 | -216,591 | 0.16% | 10,179,295 |
| 2019-01-04 | 2019-01-02 | 2.617 | 4,242,112 | +36,193 | 0.17% | 11,102,056 |
| 2019-01-02 | 2018-12-27 | 2.599 | 4,205,919 | +16,965 | 0.16% | 10,932,961 |
| 2018-12-27 | 2018-12-20 | 2.812 | 4,188,954 | +33,931 | 0.16% | 11,777,749 |
| 2018-12-21 | 2018-12-19 | 2.900 | 4,155,023 | +50,896 | 0.16% | 12,049,717 |
| 2018-12-20 | 2018-12-18 | 2.918 | 4,104,127 | -5,655 | 0.16% | 11,974,691 |
| 2018-12-07 | 2018-12-05 | 3.236 | 4,109,782 | +28,275 | 0.16% | 13,299,320 |
| 2018-12-05 | 2018-12-03 | 3.324 | 4,081,507 | -27,144 | 0.16% | 13,568,692 |
| 2018-11-30 | 2018-11-28 | 3.059 | 4,108,651 | -31,103 | 0.16% | 12,569,122 |
| 2018-11-29 | 2018-11-27 | 3.006 | 4,139,754 | -31,104 | 0.16% | 12,444,660 |
| 2018-11-28 | 2018-11-26 | 2.953 | 4,170,858 | -11,310 | 0.16% | 12,316,901 |
| 2018-11-27 | 2018-11-23 | 2.971 | 4,182,168 | +5,655 | 0.16% | 12,424,254 |
| 2018-11-26 | 2018-11-22 | 2.971 | 4,176,513 | +28,276 | 0.16% | 12,407,455 |
| 2018-11-22 | 2018-11-20 | 3.077 | 4,148,237 | +19,227 | 0.16% | 12,763,576 |
| 2018-11-19 | 2018-11-15 | 3.077 | 4,129,010 | -32,799 | 0.16% | 12,704,417 |
| 2018-11-16 | 2018-11-14 | 3.077 | 4,161,809 | +16,965 | 0.16% | 12,805,336 |
| 2018-11-14 | 2018-11-12 | 3.201 | 4,144,844 | -6,221 | 0.16% | 13,266,194 |
| 2018-11-06 | 2018-11-02 | 3.307 | 4,151,065 | +161,171 | 0.16% | 13,726,528 |
| 2018-11-01 | 2018-10-30 | 2.971 | 3,989,894 | +3,393 | 0.16% | 11,853,053 |
| 2018-10-25 | 2018-10-23 | 3.112 | 3,986,501 | +18,662 | 0.16% | 12,406,924 |
| 2018-10-24 | 2018-10-22 | 3.183 | 3,967,839 | -49,765 | 0.15% | 12,629,499 |
| 2018-10-23 | 2018-10-19 | 2.988 | 4,017,604 | +26,013 | 0.16% | 12,006,417 |
| 2018-10-22 | 2018-10-18 | 3.077 | 3,991,591 | +28,276 | 0.16% | 12,281,597 |
| 2018-10-19 | 2018-10-16 | 3.183 | 3,963,315 | -80,303 | 0.16% | 12,615,099 |
| 2018-10-18 | 2018-10-15 | 3.148 | 4,043,618 | -62,771 | 0.16% | 12,727,693 |
| 2018-10-16 | 2018-10-12 | 3.183 | 4,106,389 | -63,903 | 0.16% | 13,070,499 |
| 2018-10-15 | 2018-10-11 | 3.095 | 4,170,292 | -8,483 | 0.16% | 12,905,181 |
| 2018-10-10 | 2018-10-08 | 3.254 | 4,178,775 | +50,896 | 0.16% | 13,596,477 |
| 2018-10-08 | 2018-10-04 | 3.431 | 4,127,879 | -16,965 | 0.16% | 14,160,815 |
| 2018-10-04 | 2018-10-02 | 3.271 | 4,144,844 | +16,965 | 0.16% | 13,559,369 |
| 2018-10-03 | 2018-09-28 | 3.289 | 4,127,879 | -1,131 | 0.16% | 13,576,864 |
| 2018-09-28 | 2018-09-26 | 3.360 | 4,129,010 | +4,524 | 0.16% | 13,872,640 |
| 2018-09-26 | 2018-09-21 | 3.501 | 4,124,486 | -73,516 | 0.16% | 14,440,911 |
| 2018-09-20 | 2018-09-18 | 3.218 | 4,198,002 | -11,310 | 0.17% | 13,510,568 |
| 2018-09-17 | 2018-09-13 | 3.130 | 4,209,312 | -147,033 | 0.17% | 13,174,798 |
| 2018-09-14 | 2018-09-12 | 2.882 | 4,356,345 | +28,276 | 0.17% | 12,556,524 |
| 2018-09-13 | 2018-09-11 | 2.882 | 4,328,069 | +28,275 | 0.17% | 12,475,023 |
| 2018-09-10 | 2018-09-06 | 3.042 | 4,299,794 | -28,275 | 0.17% | 13,077,829 |
| 2018-09-07 | 2018-09-05 | 3.006 | 4,328,069 | -107,447 | 0.17% | 13,010,760 |
| 2018-09-06 | 2018-09-04 | 3.077 | 4,435,516 | +253,914 | 0.17% | 13,647,496 |
| 2018-09-05 | 2018-09-03 | 3.201 | 4,181,602 | +11,310 | 0.16% | 13,383,843 |
| 2018-08-27 | 2018-08-23 | 3.466 | 4,170,292 | -23,751 | 0.16% | 14,453,802 |
| 2018-08-23 | 2018-08-21 | 3.360 | 4,194,043 | -11,311 | 0.17% | 14,091,138 |
| 2018-08-22 | 2018-08-20 | 3.271 | 4,205,354 | +11,311 | 0.17% | 13,757,321 |
| 2018-08-21 | 2018-08-17 | 3.324 | 4,194,043 | +23,751 | 0.17% | 13,942,810 |
| 2018-08-20 | 2018-08-16 | 3.254 | 4,170,292 | +33,931 | 0.16% | 13,568,876 |
| 2018-08-17 | 2018-08-15 | 3.395 | 4,136,361 | +28,275 | 0.16% | 14,043,625 |
| 2018-08-16 | 2018-08-14 | 3.501 | 4,108,086 | +28,276 | 0.16% | 14,383,490 |
| 2018-08-13 | 2018-08-09 | 3.731 | 4,079,810 | -85,392 | 0.16% | 15,222,359 |
| 2018-08-10 | 2018-08-08 | 3.687 | 4,165,202 | -27,710 | 0.16% | 15,359,096 |
| 2018-08-09 | 2018-08-07 | 3.634 | 4,192,912 | +50,884 | 0.16% | 15,236,112 |
| 2018-08-07 | 2018-08-03 | 3.508 | 4,142,028 | +111,730 | 0.16% | 14,532,204 |
| 2018-08-01 | 2018-07-30 | 3.741 | 4,030,298 | +29,050 | 0.16% | 15,078,072 |
| 2018-07-30 | 2018-07-26 | 4.045 | 4,001,248 | -33,519 | 0.16% | 16,186,997 |
| 2018-07-27 | 2018-07-25 | 4.045 | 4,034,767 | +108,936 | 0.16% | 16,322,598 |
| 2018-07-25 | 2018-07-23 | 3.795 | 3,925,831 | +222,341 | 0.16% | 14,898,064 |
| 2018-07-19 | 2018-07-17 | 3.884 | 3,703,490 | -39,105 | 0.15% | 14,385,776 |
| 2018-07-17 | 2018-07-13 | 3.616 | 3,742,595 | +511,721 | 0.15% | 13,532,766 |
| 2018-07-13 | 2018-07-11 | 3.598 | 3,230,874 | +27,932 | 0.13% | 11,624,612 |
| 2018-07-12 | 2018-07-10 | 3.705 | 3,202,942 | +119,551 | 0.13% | 11,868,116 |
| 2018-07-11 | 2018-07-09 | 3.813 | 3,083,391 | +25,139 | 0.12% | 11,756,298 |
| 2018-07-05 | 2018-07-03 | 3.902 | 3,058,252 | -27,932 | 0.12% | 11,934,168 |
| 2018-07-04 | 2018-06-29 | 3.849 | 3,086,184 | -8,380 | 0.12% | 11,877,435 |
| 2018-06-29 | 2018-06-27 | 3.670 | 3,094,564 | -2,793 | 0.12% | 11,355,747 |
| 2018-06-28 | 2018-06-26 | 3.795 | 3,097,357 | -268,151 | 0.12% | 11,754,103 |
| 2018-06-25 | 2018-06-21 | 3.938 | 3,365,508 | -55,865 | 0.13% | 13,253,656 |
| 2018-06-21 | 2018-06-19 | 3.759 | 3,421,373 | +55,865 | 0.14% | 12,861,218 |
| 2018-06-20 | 2018-06-15 | 4.099 | 3,365,508 | -16,759 | 0.13% | 13,795,851 |
| 2018-06-19 | 2018-06-14 | 4.135 | 3,382,267 | -39,106 | 0.14% | 13,985,637 |
| 2018-06-14 | 2018-06-12 | 4.099 | 3,421,373 | -5,586 | 0.14% | 14,024,852 |
| 2018-06-13 | 2018-06-11 | 4.117 | 3,426,959 | -5,587 | 0.14% | 14,109,094 |
| 2018-06-12 | 2018-06-08 | 3.938 | 3,432,546 | -13,966 | 0.14% | 13,517,657 |
| 2018-06-08 | 2018-06-06 | 3.920 | 3,446,512 | -181,002 | 0.14% | 13,510,963 |
| 2018-06-05 | 2018-06-01 | 3.759 | 3,627,514 | -27,932 | 0.15% | 13,636,119 |
| 2018-06-04 | 2018-05-31 | 3.741 | 3,655,446 | -100,556 | 0.15% | 13,675,683 |
| 2018-06-01 | 2018-05-30 | 3.473 | 3,756,002 | +94,970 | 0.15% | 13,043,373 |
| 2018-05-28 | 2018-05-24 | 3.652 | 3,661,032 | +27,932 | 0.15% | 13,368,912 |
| 2018-05-25 | 2018-05-23 | 3.777 | 3,633,100 | -27,932 | 0.15% | 13,722,151 |
| 2018-05-24 | 2018-05-21 | 3.616 | 3,661,032 | -67,038 | 0.15% | 13,237,844 |
| 2018-05-23 | 2018-05-18 | 3.544 | 3,728,070 | +94,970 | 0.15% | 13,213,310 |
| 2018-05-18 | 2018-05-16 | 3.705 | 3,633,100 | +27,932 | 0.15% | 13,462,015 |
| 2018-05-17 | 2018-05-15 | 3.723 | 3,605,168 | +27,933 | 0.14% | 13,423,050 |
| 2018-05-14 | 2018-05-10 | 3.723 | 3,577,235 | -27,933 | 0.14% | 13,319,048 |
| 2018-05-10 | 2018-05-08 | 3.580 | 3,605,168 | +27,933 | 0.14% | 12,906,779 |
| 2018-05-09 | 2018-05-07 | 3.616 | 3,577,235 | -5,587 | 0.14% | 12,934,845 |
| 2018-04-30 | 2018-04-26 | 3.831 | 3,582,822 | -35,195 | 0.14% | 13,724,653 |
| 2018-04-26 | 2018-04-24 | 3.705 | 3,618,017 | -55,864 | 0.15% | 13,406,127 |
| 2018-04-20 | 2018-04-18 | 3.598 | 3,673,881 | +14,525 | 0.15% | 13,218,541 |
| 2018-04-19 | 2018-04-17 | 3.634 | 3,659,356 | +55,306 | 0.15% | 13,297,288 |
| 2018-04-18 | 2018-04-16 | 3.705 | 3,604,050 | +103,908 | 0.15% | 13,354,374 |
| 2018-04-17 | 2018-04-13 | 3.884 | 3,500,142 | -96,646 | 0.14% | 13,595,894 |
| 2018-04-13 | 2018-04-11 | 3.777 | 3,596,788 | -28,491 | 0.14% | 13,585,001 |
| 2018-04-12 | 2018-04-10 | 3.759 | 3,625,279 | -16,759 | 0.15% | 13,627,717 |
| 2018-04-11 | 2018-04-09 | 3.687 | 3,642,038 | -67,038 | 0.15% | 13,429,940 |
| 2018-04-10 | 2018-04-06 | 3.687 | 3,709,076 | -1,117 | 0.15% | 13,677,141 |
| 2018-04-06 | 2018-04-03 | 3.813 | 3,710,193 | -69,305 | 0.15% | 14,146,157 |
| 2018-04-03 | 2018-03-28 | 3.723 | 3,779,498 | +53,072 | 0.15% | 14,072,130 |
| 2018-03-29 | 2018-03-27 | 3.849 | 3,726,426 | -16,760 | 0.15% | 14,341,459 |
| 2018-03-28 | 2018-03-26 | 3.723 | 3,743,186 | -6,704 | 0.15% | 13,936,930 |
| 2018-03-27 | 2018-03-23 | 3.723 | 3,749,890 | -148,041 | 0.15% | 13,961,891 |
| 2018-03-26 | 2018-03-22 | 3.902 | 3,897,931 | +11,173 | 0.16% | 15,210,834 |
| 2018-03-23 | 2018-03-21 | 3.938 | 3,886,758 | +5,586 | 0.16% | 15,306,383 |
| 2018-03-22 | 2018-03-20 | 4.010 | 3,881,172 | +5,587 | 0.16% | 15,562,282 |
| 2018-03-21 | 2018-03-19 | 4.099 | 3,875,585 | -22,346 | 0.16% | 15,886,752 |
| 2018-03-19 | 2018-03-15 | 4.099 | 3,897,931 | +8,938 | 0.16% | 15,978,353 |
| 2018-03-16 | 2018-03-14 | 4.063 | 3,888,993 | +11,173 | 0.16% | 15,802,485 |
| 2018-03-15 | 2018-03-13 | 4.081 | 3,877,820 | -86,590 | 0.16% | 15,826,500 |
| 2018-03-14 | 2018-03-12 | 3.920 | 3,964,410 | -6,704 | 0.16% | 15,541,218 |
| 2018-03-12 | 2018-03-08 | 3.849 | 3,971,114 | -16,759 | 0.16% | 15,283,161 |
| 2018-03-09 | 2018-03-07 | 3.849 | 3,987,873 | -64,803 | 0.16% | 15,347,660 |
| 2018-03-08 | 2018-03-06 | 4.010 | 4,052,676 | -78,211 | 0.16% | 16,249,960 |
| 2018-03-07 | 2018-03-05 | 3.920 | 4,130,887 | -169,829 | 0.17% | 16,193,839 |
| 2018-03-06 | 2018-03-02 | 4.063 | 4,300,716 | +5,587 | 0.17% | 17,475,476 |
| 2018-03-05 | 2018-03-01 | 4.028 | 4,295,129 | -97,764 | 0.17% | 17,299,004 |
| 2018-03-02 | 2018-02-28 | 3.902 | 4,392,893 | -5,586 | 0.18% | 17,142,316 |
| 2018-03-01 | 2018-02-27 | 3.920 | 4,398,479 | -38,547 | 0.18% | 17,242,849 |
| 2018-02-28 | 2018-02-26 | 3.723 | 4,437,026 | -82,679 | 0.18% | 16,520,291 |
| 2018-02-27 | 2018-02-23 | 3.652 | 4,519,705 | +2,793 | 0.18% | 16,504,510 |
| 2018-02-26 | 2018-02-22 | 3.723 | 4,516,912 | -284,910 | 0.18% | 16,817,729 |
| 2018-02-23 | 2018-02-21 | 3.795 | 4,801,822 | -15,084 | 0.19% | 18,222,346 |
| 2018-02-22 | 2018-02-20 | 3.705 | 4,816,906 | -145,248 | 0.19% | 17,848,466 |
| 2018-02-21 | 2018-02-15 | 3.455 | 4,962,154 | -184,354 | 0.20% | 17,143,122 |
| 2018-02-20 | 2018-02-13 | 3.347 | 5,146,508 | -134,075 | 0.21% | 17,227,277 |
| 2018-02-14 | 2018-02-12 | 3.168 | 5,280,583 | -329,602 | 0.21% | 16,730,831 |
| 2018-02-13 | 2018-02-09 | 3.115 | 5,610,185 | -296,083 | 0.23% | 17,473,858 |
| 2018-02-09 | 2018-02-07 | 3.133 | 5,906,268 | -136,310 | 0.24% | 18,501,783 |
| 2018-02-08 | 2018-02-06 | 3.043 | 6,042,578 | +426,807 | 0.24% | 18,387,961 |
| 2018-02-07 | 2018-02-05 | 3.133 | 5,615,771 | +72,624 | 0.23% | 17,591,781 |
| 2018-02-06 | 2018-02-02 | 3.186 | 5,543,147 | +39,105 | 0.22% | 17,661,955 |
| 2018-02-05 | 2018-02-01 | 3.204 | 5,504,042 | +16,760 | 0.22% | 17,635,881 |
| 2018-02-02 | 2018-01-31 | 3.240 | 5,487,282 | -27,933 | 0.22% | 17,778,628 |
| 2018-02-01 | 2018-01-30 | 3.258 | 5,515,215 | -16,759 | 0.22% | 17,967,854 |
| 2018-01-31 | 2018-01-29 | 3.294 | 5,531,974 | -72,624 | 0.22% | 18,220,502 |
| 2018-01-30 | 2018-01-26 | 3.347 | 5,604,598 | -43,575 | 0.23% | 18,760,675 |
| 2018-01-29 | 2018-01-25 | 3.222 | 5,648,173 | -16,759 | 0.23% | 18,198,805 |
| 2018-01-26 | 2018-01-24 | 3.186 | 5,664,932 | +8,938 | 0.23% | 18,049,995 |
| 2018-01-25 | 2018-01-23 | 3.079 | 5,655,994 | +93,294 | 0.23% | 17,414,049 |
| 2018-01-23 | 2018-01-19 | 3.115 | 5,562,700 | +11,732 | 0.22% | 17,325,958 |
| 2018-01-22 | 2018-01-18 | 3.097 | 5,550,968 | +55,865 | 0.22% | 17,190,053 |
| 2018-01-19 | 2018-01-17 | 3.097 | 5,495,103 | +16,759 | 0.22% | 17,017,052 |
| 2018-01-17 | 2018-01-15 | 3.133 | 5,478,344 | +11,173 | 0.22% | 17,161,282 |
| 2018-01-16 | 2018-01-12 | 3.222 | 5,467,171 | -16,760 | 0.22% | 17,615,604 |
| 2018-01-15 | 2018-01-11 | 3.258 | 5,483,931 | -6,145 | 0.22% | 17,865,935 |
| 2018-01-12 | 2018-01-10 | 3.294 | 5,490,076 | +11,173 | 0.22% | 18,082,504 |
| 2018-01-11 | 2018-01-09 | 3.365 | 5,478,903 | -33,519 | 0.22% | 18,438,001 |
| 2018-01-10 | 2018-01-08 | 3.294 | 5,512,422 | -5,586 | 0.22% | 18,156,104 |
| 2018-01-09 | 2018-01-05 | 3.276 | 5,518,008 | -39,105 | 0.22% | 18,075,728 |
| 2018-01-08 | 2018-01-04 | 3.222 | 5,557,113 | -71,507 | 0.22% | 17,905,404 |
| 2018-01-05 | 2018-01-03 | 3.168 | 5,628,620 | -27,933 | 0.23% | 17,833,541 |
| 2018-01-04 | 2018-01-02 | 3.115 | 5,656,553 | -8,938 | 0.23% | 17,618,279 |
| 2017-12-27 | 2017-12-21 | 3.007 | 5,665,491 | -11,173 | 0.23% | 17,037,631 |
| 2017-12-22 | 2017-12-20 | 2.971 | 5,676,664 | -12,290 | 0.23% | 16,868,003 |
| 2017-12-21 | 2017-12-19 | 2.918 | 5,688,954 | +11,173 | 0.23% | 16,599,018 |
| 2017-12-20 | 2017-12-18 | 2.900 | 5,677,781 | +22,346 | 0.23% | 16,464,784 |
| 2017-12-15 | 2017-12-13 | 3.079 | 5,655,435 | +5,586 | 0.23% | 17,412,328 |
| 2017-12-14 | 2017-12-12 | 3.061 | 5,649,849 | -16,759 | 0.23% | 17,293,995 |
| 2017-12-12 | 2017-12-08 | 2.989 | 5,666,608 | -27,933 | 0.23% | 16,939,556 |
| 2017-12-11 | 2017-12-07 | 2.918 | 5,694,541 | -3,351 | 0.23% | 16,615,320 |
| 2017-12-08 | 2017-12-06 | 3.043 | 5,697,892 | +10,055 | 0.23% | 17,339,059 |
| 2017-12-07 | 2017-12-05 | 3.150 | 5,687,837 | -22,346 | 0.23% | 17,919,347 |
| 2017-12-06 | 2017-12-04 | 3.186 | 5,710,183 | -88,266 | 0.23% | 18,194,177 |
| 2017-12-05 | 2017-12-01 | 3.115 | 5,798,449 | -39,105 | 0.23% | 18,060,238 |
| 2017-12-04 | 2017-11-30 | 3.061 | 5,837,554 | -39,106 | 0.24% | 17,868,554 |
| 2017-12-01 | 2017-11-29 | 3.025 | 5,876,660 | -11,172 | 0.24% | 17,777,867 |
| 2017-11-30 | 2017-11-28 | 2.971 | 5,887,832 | +21,228 | 0.24% | 17,495,481 |
| 2017-11-27 | 2017-11-23 | 2.954 | 5,866,604 | -5,586 | 0.24% | 17,327,388 |
| 2017-11-24 | 2017-11-22 | 2.900 | 5,872,190 | +3,352 | 0.24% | 17,028,543 |
| 2017-11-23 | 2017-11-21 | 2.828 | 5,868,838 | -12,291 | 0.24% | 16,598,605 |
| 2017-11-22 | 2017-11-20 | 2.828 | 5,881,129 | +17,877 | 0.24% | 16,633,367 |
| 2017-11-21 | 2017-11-17 | 2.900 | 5,863,252 | +155,304 | 0.24% | 17,002,624 |
| 2017-11-17 | 2017-11-15 | 3.025 | 5,707,948 | +27,932 | 0.23% | 17,267,485 |
| 2017-11-15 | 2017-11-13 | 3.061 | 5,680,016 | +5,587 | 0.23% | 17,386,335 |
| 2017-11-13 | 2017-11-09 | 3.150 | 5,674,429 | -20,112 | 0.23% | 17,877,106 |
| 2017-11-10 | 2017-11-08 | 3.115 | 5,694,541 | -11,172 | 0.23% | 17,736,599 |
| 2017-11-09 | 2017-11-07 | 3.115 | 5,705,713 | -8,380 | 0.23% | 17,771,396 |
| 2017-11-08 | 2017-11-06 | 3.025 | 5,714,093 | +6,704 | 0.23% | 17,286,075 |
| 2017-11-07 | 2017-11-03 | 3.079 | 5,707,389 | -7,263 | 0.23% | 17,572,288 |
| 2017-11-06 | 2017-11-02 | 3.115 | 5,714,652 | +12,290 | 0.23% | 17,799,238 |
| 2017-11-03 | 2017-11-01 | 3.186 | 5,702,362 | +51,955 | 0.23% | 18,169,257 |
| 2017-11-01 | 2017-10-30 | 3.150 | 5,650,407 | -16,760 | 0.23% | 17,801,425 |
| 2017-10-31 | 2017-10-27 | 3.329 | 5,667,167 | +17,877 | 0.23% | 18,868,672 |
| 2017-10-26 | 2017-10-24 | 3.276 | 5,649,290 | -16,760 | 0.23% | 18,505,778 |
| 2017-10-25 | 2017-10-23 | 3.294 | 5,666,050 | +11,173 | 0.23% | 18,662,104 |
| 2017-10-23 | 2017-10-19 | 3.312 | 5,654,877 | +25,140 | 0.23% | 18,726,528 |
| 2017-10-20 | 2017-10-18 | 3.491 | 5,629,737 | -55,865 | 0.23% | 19,651,020 |
| 2017-10-19 | 2017-10-17 | 3.437 | 5,685,602 | -86,590 | 0.23% | 19,540,698 |
| 2017-10-18 | 2017-10-16 | 3.365 | 5,772,192 | -39,106 | 0.24% | 19,424,999 |
| 2017-10-17 | 2017-10-13 | 3.312 | 5,811,298 | +1,117 | 0.24% | 19,244,528 |
| 2017-10-16 | 2017-10-12 | 3.329 | 5,810,181 | +30,726 | 0.24% | 19,344,833 |
| 2017-10-13 | 2017-10-11 | 3.276 | 5,779,455 | +16,760 | 0.24% | 18,932,168 |
| 2017-10-12 | 2017-10-10 | 3.347 | 5,762,695 | -21,229 | 0.23% | 19,289,884 |
| 2017-10-11 | 2017-10-09 | 3.258 | 5,783,924 | +11,173 | 0.24% | 18,843,273 |
| 2017-10-10 | 2017-10-06 | 3.329 | 5,772,751 | +23,463 | 0.24% | 19,220,211 |
| 2017-10-09 | 2017-10-04 | 3.186 | 5,749,288 | +27,932 | 0.23% | 18,318,776 |
| 2017-10-06 | 2017-10-03 | 3.240 | 5,721,356 | +11,173 | 0.23% | 18,537,020 |
| 2017-10-04 | 2017-09-29 | 3.150 | 5,710,183 | +27,933 | 0.23% | 17,989,748 |
| 2017-10-03 | 2017-09-28 | 3.150 | 5,682,250 | +16,759 | 0.23% | 17,901,746 |
| 2017-09-29 | 2017-09-27 | 3.294 | 5,665,491 | +65,920 | 0.23% | 18,660,263 |
| 2017-09-28 | 2017-09-26 | 3.204 | 5,599,571 | -81,562 | 0.23% | 17,941,972 |
| 2017-09-27 | 2017-09-25 | 3.473 | 5,681,133 | -58,099 | 0.23% | 19,728,727 |
| 2017-09-26 | 2017-09-22 | 3.580 | 5,739,232 | -81,004 | 0.23% | 20,546,893 |
| 2017-09-25 | 2017-09-21 | 3.562 | 5,820,236 | -1,746,942 | 0.24% | 20,732,709 |
| 2017-09-22 | 2017-09-20 | 3.401 | 7,567,178 | -44,692 | 0.31% | 25,736,526 |
| 2017-09-21 | 2017-09-19 | 3.365 | 7,611,870 | +129,606 | 0.31% | 25,616,016 |
| 2017-09-20 | 2017-09-18 | 3.276 | 7,482,264 | -13,966 | 0.31% | 24,510,180 |
| 2017-09-19 | 2017-09-15 | 3.204 | 7,496,230 | -25,139 | 0.31% | 24,019,188 |
| 2017-09-18 | 2017-09-14 | 3.186 | 7,521,369 | +11,173 | 0.31% | 23,965,102 |
| 2017-09-15 | 2017-09-13 | 3.222 | 7,510,196 | -5,586 | 0.31% | 24,198,372 |
| 2017-09-14 | 2017-09-12 | 3.258 | 7,515,782 | -11,732 | 0.31% | 24,485,442 |
| 2017-09-13 | 2017-09-11 | 3.133 | 7,527,514 | -55,865 | 0.31% | 23,580,445 |
| 2017-09-12 | 2017-09-08 | 3.133 | 7,583,379 | -33,518 | 0.32% | 23,755,446 |
| 2017-09-11 | 2017-09-07 | 3.097 | 7,616,897 | -83,798 | 0.32% | 23,587,753 |
| 2017-09-08 | 2017-09-06 | 3.115 | 7,700,695 | +11,173 | 0.32% | 23,985,101 |
| 2017-09-07 | 2017-09-05 | 3.097 | 7,689,522 | +27,933 | 0.32% | 23,812,655 |
| 2017-09-06 | 2017-09-04 | 3.115 | 7,661,589 | +73,183 | 0.32% | 23,863,299 |
| 2017-09-05 | 2017-09-01 | 3.222 | 7,588,406 | +22,345 | 0.32% | 24,450,370 |
| 2017-09-04 | 2017-08-31 | 3.186 | 7,566,061 | +55,865 | 0.32% | 24,107,503 |
| 2017-09-01 | 2017-08-30 | 3.294 | 7,510,196 | +30,167 | 0.31% | 24,736,114 |
| 2017-08-30 | 2017-08-28 | 3.276 | 7,480,029 | +86,493 | 0.31% | 24,502,858 |
| 2017-08-29 | 2017-08-25 | 3.168 | 7,393,536 | +99,998 | 0.31% | 23,425,444 |
| 2017-08-28 | 2017-08-24 | 3.222 | 7,293,538 | +203,906 | 0.30% | 23,500,285 |
| 2017-08-25 | 2017-08-22 | 3.276 | 7,089,632 | +10,615 | 0.30% | 23,224,007 |
| 2017-08-24 | 2017-08-21 | 3.329 | 7,079,017 | +5,586 | 0.30% | 23,569,387 |
| 2017-08-22 | 2017-08-18 | 3.312 | 7,073,431 | +118,992 | 0.30% | 23,424,171 |
| 2017-08-21 | 2017-08-17 | 3.347 | 6,954,439 | -231,839 | 0.29% | 23,279,095 |
| 2017-08-18 | 2017-08-16 | 3.007 | 7,186,278 | +40,782 | 0.30% | 21,611,040 |
| 2017-08-17 | 2017-08-15 | 3.025 | 7,145,496 | +44,133 | 0.30% | 21,616,305 |
| 2017-08-16 | 2017-08-14 | 3.007 | 7,101,363 | +34,077 | 0.30% | 21,355,679 |
| 2017-08-15 | 2017-08-11 | 2.918 | 7,067,286 | +134,075 | 0.30% | 20,620,664 |
| 2017-08-14 | 2017-08-10 | 2.954 | 6,933,211 | +79,887 | 0.29% | 20,477,680 |
| 2017-08-11 | 2017-08-09 | 3.097 | 6,853,324 | +11,173 | 0.29% | 21,223,145 |
| 2017-08-10 | 2017-08-08 | 3.168 | 6,842,151 | +15,083 | 0.30% | 21,678,454 |
| 2017-08-09 | 2017-08-07 | 3.186 | 6,827,068 | -79,886 | 0.30% | 21,752,872 |
| 2017-08-08 | 2017-08-04 | 3.061 | 6,906,954 | +1,117 | 0.31% | 21,141,951 |
| 2017-08-07 | 2017-08-03 | 3.007 | 6,905,837 | +11,173 | 0.31% | 20,767,680 |
| 2017-08-04 | 2017-08-02 | 3.079 | 6,894,664 | -5,586 | 0.31% | 21,227,749 |
| 2017-08-02 | 2017-07-31 | 3.061 | 6,900,250 | +22,346 | 0.31% | 21,121,430 |
| 2017-08-01 | 2017-07-28 | 2.882 | 6,877,904 | +67,037 | 0.30% | 19,821,858 |
| 2017-07-31 | 2017-07-27 | 2.918 | 6,810,867 | +11,173 | 0.30% | 19,872,494 |
| 2017-07-27 | 2017-07-25 | 2.936 | 6,799,694 | +12,290 | 0.30% | 19,961,611 |
| 2017-07-26 | 2017-07-24 | 3.007 | 6,787,404 | +27,933 | 0.30% | 20,411,521 |
| 2017-07-24 | 2017-07-20 | 2.989 | 6,759,471 | +13,966 | 0.30% | 20,206,522 |
| 2017-07-20 | 2017-07-18 | 3.025 | 6,745,505 | +2,793 | 0.30% | 20,406,266 |
| 2017-07-14 | 2017-07-12 | 3.043 | 6,742,712 | +26,815 | 0.30% | 20,518,514 |
| 2017-07-13 | 2017-07-11 | 3.115 | 6,715,897 | -5,586 | 0.30% | 20,917,783 |
| 2017-07-12 | 2017-07-10 | 3.168 | 6,721,483 | +18,435 | 0.30% | 21,296,133 |
| 2017-07-11 | 2017-07-07 | 3.133 | 6,703,048 | -22,346 | 0.30% | 20,997,750 |
| 2017-07-06 | 2017-07-04 | 3.007 | 6,725,394 | +44,692 | 0.30% | 20,225,040 |
| 2017-07-05 | 2017-07-03 | 3.133 | 6,680,702 | -11,173 | 0.30% | 20,927,750 |
| 2017-07-04 | 2017-06-30 | 3.079 | 6,691,875 | -26,256 | 0.30% | 20,603,388 |
| 2017-07-03 | 2017-06-29 | 2.971 | 6,718,131 | -16,760 | 0.30% | 19,962,684 |
| 2017-06-30 | 2017-06-28 | 2.936 | 6,734,891 | +5,587 | 0.30% | 19,771,372 |
| 2017-06-29 | 2017-06-27 | 2.989 | 6,729,304 | -36,312 | 0.30% | 20,116,342 |
| 2017-06-27 | 2017-06-23 | 2.900 | 6,765,616 | +24,580 | 0.30% | 19,619,356 |
| 2017-06-23 | 2017-06-21 | 2.989 | 6,741,036 | -11,173 | 0.30% | 20,151,413 |
| 2017-06-22 | 2017-06-20 | 3.025 | 6,752,209 | -25,139 | 0.30% | 20,426,547 |
| 2017-06-20 | 2017-06-16 | 2.900 | 6,777,348 | -11,173 | 0.30% | 19,653,377 |
| 2017-06-19 | 2017-06-15 | 2.918 | 6,788,521 | -4,469 | 0.30% | 19,807,294 |
| 2017-06-15 | 2017-06-13 | 2.882 | 6,792,990 | +3,352 | 0.30% | 19,577,139 |
| 2017-06-14 | 2017-06-12 | 2.882 | 6,789,638 | -58,658 | 0.30% | 19,567,479 |
| 2017-06-13 | 2017-06-09 | 2.846 | 6,848,296 | +16,759 | 0.30% | 19,491,355 |
| 2017-06-12 | 2017-06-08 | 2.864 | 6,831,537 | -34,636 | 0.30% | 19,565,943 |
| 2017-06-09 | 2017-06-07 | 2.757 | 6,866,173 | +11,173 | 0.30% | 18,927,700 |
| 2017-06-08 | 2017-06-06 | 2.828 | 6,855,000 | -178,767 | 0.30% | 19,387,728 |
| 2017-06-07 | 2017-06-05 | 2.775 | 7,033,767 | +29,050 | 0.31% | 19,515,607 |
| 2017-06-05 | 2017-06-01 | 2.757 | 7,004,717 | +16,759 | 0.31% | 19,309,619 |
| 2017-06-01 | 2017-05-29 | 2.864 | 6,987,958 | +11,173 | 0.31% | 20,013,943 |
| 2017-05-31 | 2017-05-26 | 2.936 | 6,976,785 | -80,445 | 0.31% | 20,481,491 |
| 2017-05-29 | 2017-05-25 | 2.792 | 7,057,230 | -2,235 | 0.31% | 19,707,033 |
| 2017-05-26 | 2017-05-24 | 2.703 | 7,059,465 | -72,624 | 0.31% | 19,081,439 |
| 2017-05-24 | 2017-05-22 | 2.703 | 7,132,089 | +11,173 | 0.32% | 19,277,738 |
| 2017-05-22 | 2017-05-18 | 2.596 | 7,120,916 | +135,193 | 0.32% | 18,482,735 |
| 2017-05-18 | 2017-05-16 | 2.596 | 6,985,723 | -16,760 | 0.31% | 18,131,834 |
| 2017-05-12 | 2017-05-10 | 2.578 | 7,002,483 | -104,467 | 0.31% | 18,049,989 |
| 2017-05-11 | 2017-05-09 | 2.542 | 7,106,950 | -11,173 | 0.32% | 18,064,834 |
| 2017-05-10 | 2017-05-08 | 2.560 | 7,118,123 | +11,173 | 0.32% | 18,220,652 |
| 2017-05-09 | 2017-05-05 | 2.542 | 7,106,950 | -25,139 | 0.32% | 18,064,834 |
| 2017-05-08 | 2017-05-04 | 2.703 | 7,132,089 | -83,797 | 0.32% | 19,277,738 |
| 2017-05-04 | 2017-04-28 | 2.775 | 7,215,886 | -24,580 | 0.32% | 20,020,907 |
| 2017-05-02 | 2017-04-27 | 2.739 | 7,240,466 | -11,173 | 0.32% | 19,829,891 |
| 2017-04-28 | 2017-04-26 | 2.703 | 7,251,639 | +5,586 | 0.32% | 19,600,877 |
| 2017-04-27 | 2017-04-25 | 2.721 | 7,246,053 | -5,586 | 0.32% | 19,715,485 |
| 2017-04-26 | 2017-04-24 | 2.667 | 7,251,639 | -14,525 | 0.32% | 19,341,263 |
| 2017-04-25 | 2017-04-21 | 2.739 | 7,266,164 | -2,235 | 0.32% | 19,900,272 |
| 2017-04-24 | 2017-04-20 | 2.739 | 7,268,399 | +25,698 | 0.32% | 19,906,393 |
| 2017-04-21 | 2017-04-19 | 2.757 | 7,242,701 | +181,002 | 0.32% | 19,965,659 |
| 2017-04-20 | 2017-04-18 | 2.882 | 7,061,699 | +105,025 | 0.31% | 20,351,548 |
| 2017-04-19 | 2017-04-13 | 2.989 | 6,956,674 | +107,261 | 0.31% | 20,796,033 |
| 2017-04-18 | 2017-04-12 | 3.097 | 6,849,413 | -5,587 | 0.30% | 21,211,034 |
| 2017-04-13 | 2017-04-11 | 3.061 | 6,855,000 | +55,865 | 0.30% | 20,982,921 |
| 2017-04-12 | 2017-04-10 | 3.061 | 6,799,135 | +16,759 | 0.30% | 20,811,920 |
| 2017-04-11 | 2017-04-07 | 3.150 | 6,782,376 | -202,230 | 0.30% | 21,367,657 |
| 2017-04-10 | 2017-04-06 | 2.918 | 6,984,606 | -18,994 | 0.31% | 20,379,424 |
| 2017-04-07 | 2017-04-05 | 2.900 | 7,003,600 | -4,469 | 0.31% | 20,309,476 |
| 2017-04-06 | 2017-04-03 | 2.989 | 7,008,069 | -44,692 | 0.31% | 20,949,672 |
| 2017-04-05 | 2017-03-31 | 2.954 | 7,052,761 | +117,316 | 0.31% | 20,830,778 |
| 2017-04-03 | 2017-03-30 | 3.025 | 6,935,445 | -39,105 | 0.31% | 20,980,866 |
| 2017-03-31 | 2017-03-29 | 2.989 | 6,974,550 | -74,859 | 0.31% | 20,849,471 |
| 2017-03-30 | 2017-03-28 | 2.936 | 7,049,409 | -33,519 | 0.31% | 20,694,691 |
| 2017-03-29 | 2017-03-27 | 2.846 | 7,082,928 | -16,759 | 0.31% | 20,159,155 |
| 2017-03-27 | 2017-03-23 | 2.900 | 7,099,687 | +106,701 | 0.31% | 20,588,116 |
| 2017-03-24 | 2017-03-22 | 3.079 | 6,992,986 | +102,791 | 0.31% | 21,530,469 |
| 2017-03-23 | 2017-03-21 | 3.258 | 6,890,195 | +4,469 | 0.31% | 22,447,361 |
| 2017-03-22 | 2017-03-20 | 3.347 | 6,885,726 | -82,679 | 0.31% | 23,049,087 |
| 2017-03-21 | 2017-03-17 | 3.204 | 6,968,405 | +46,926 | 0.31% | 22,327,947 |
| 2017-03-20 | 2017-03-16 | 3.222 | 6,921,479 | +106,143 | 0.31% | 22,301,485 |
| 2017-03-16 | 2017-03-14 | 3.312 | 6,815,336 | +16,759 | 0.30% | 22,569,471 |
| 2017-03-15 | 2017-03-13 | 3.347 | 6,798,577 | -118,991 | 0.30% | 22,757,367 |
| 2017-03-14 | 2017-03-10 | 3.168 | 6,917,568 | +99,439 | 0.31% | 21,917,403 |
| 2017-03-13 | 2017-03-09 | 3.222 | 6,818,129 | +2,234 | 0.30% | 21,968,485 |
| 2017-03-10 | 2017-03-08 | 3.419 | 6,815,895 | -155,862 | 0.30% | 23,303,365 |
| 2017-03-08 | 2017-03-06 | 3.276 | 6,971,757 | -11,173 | 0.31% | 22,837,876 |
| 2017-03-07 | 2017-03-03 | 3.294 | 6,982,930 | -88,825 | 0.31% | 22,999,473 |
| 2017-03-06 | 2017-03-02 | 3.276 | 7,071,755 | +28,491 | 0.32% | 23,165,447 |
| 2017-03-03 | 2017-03-01 | 3.276 | 7,043,264 | -205,922 | 0.31% | 23,072,117 |
| 2017-03-02 | 2017-02-28 | 3.043 | 7,249,186 | -64,244 | 0.32% | 22,059,748 |
| 2017-03-01 | 2017-02-27 | 3.043 | 7,313,430 | +32,960 | 0.33% | 22,255,247 |
| 2017-02-28 | 2017-02-24 | 3.043 | 7,280,470 | -63,686 | 0.32% | 22,154,947 |
| 2017-02-27 | 2017-02-23 | 3.079 | 7,344,156 | -58,099 | 0.33% | 22,611,674 |
| 2017-02-24 | 2017-02-22 | 3.150 | 7,402,255 | -8,380 | 0.33% | 23,320,566 |
| 2017-02-23 | 2017-02-21 | 2.846 | 7,410,635 | +122,344 | 0.33% | 21,091,862 |
| 2017-02-22 | 2017-02-20 | 2.864 | 7,288,291 | -55,865 | 0.32% | 20,874,115 |
| 2017-02-21 | 2017-02-17 | 2.685 | 7,344,156 | -89,942 | 0.33% | 19,719,483 |
| 2017-02-20 | 2017-02-16 | 2.667 | 7,434,098 | -212,286 | 0.33% | 19,827,910 |
| 2017-02-17 | 2017-02-15 | 2.488 | 7,646,384 | +183,236 | 0.34% | 19,025,378 |
| 2017-02-16 | 2017-02-14 | 2.578 | 7,463,148 | -21,228 | 0.33% | 19,237,424 |
| 2017-02-15 | 2017-02-13 | 2.578 | 7,484,376 | +5,586 | 0.33% | 19,292,143 |
| 2017-02-14 | 2017-02-10 | 2.578 | 7,478,790 | +83,797 | 0.33% | 19,277,744 |
| 2017-02-13 | 2017-02-09 | 2.578 | 7,394,993 | -8,938 | 0.33% | 19,061,744 |
| 2017-02-10 | 2017-02-08 | 2.452 | 7,403,931 | +42,457 | 0.33% | 18,157,051 |
| 2017-02-06 | 2017-02-02 | 2.524 | 7,361,474 | -11,173 | 0.33% | 18,580,024 |
| 2017-02-03 | 2017-02-01 | 2.506 | 7,372,647 | +22,346 | 0.33% | 18,476,251 |
| 2017-02-02 | 2017-01-27 | 2.596 | 7,350,301 | -83,797 | 0.33% | 19,078,117 |
| 2017-02-01 | 2017-01-25 | 2.631 | 7,434,098 | -58,658 | 0.33% | 19,561,763 |
| 2017-01-26 | 2017-01-24 | 2.524 | 7,492,756 | -160,890 | 0.33% | 18,911,374 |
| 2017-01-25 | 2017-01-23 | 2.417 | 7,653,646 | +55,864 | 0.34% | 18,495,434 |
| 2017-01-23 | 2017-01-19 | 2.434 | 7,597,782 | -66,479 | 0.34% | 18,496,439 |
| 2017-01-20 | 2017-01-18 | 2.417 | 7,664,261 | -16,759 | 0.34% | 18,521,085 |
| 2017-01-19 | 2017-01-17 | 2.327 | 7,681,020 | -11,173 | 0.34% | 17,874,118 |
| 2017-01-13 | 2017-01-11 | 2.363 | 7,692,193 | -11,173 | 0.34% | 18,175,505 |
| 2017-01-12 | 2017-01-10 | 2.363 | 7,703,366 | -44,692 | 0.34% | 18,201,905 |
| 2017-01-10 | 2017-01-06 | 2.363 | 7,748,058 | -2,793 | 0.35% | 18,307,506 |
| 2017-01-09 | 2017-01-05 | 2.327 | 7,750,851 | -88,266 | 0.35% | 18,036,619 |
| 2017-01-06 | 2017-01-04 | 2.255 | 7,839,117 | -1,676 | 0.35% | 17,680,725 |
| 2016-12-29 | 2016-12-23 | 2.202 | 7,840,793 | +1,117 | 0.35% | 17,263,446 |
| 2016-12-28 | 2016-12-22 | 2.184 | 7,839,676 | -67,038 | 0.35% | 17,120,653 |
| 2016-12-19 | 2016-12-15 | 2.202 | 7,906,714 | +16,760 | 0.35% | 17,408,587 |
| 2016-12-16 | 2016-12-14 | 2.255 | 7,889,954 | +27,932 | 0.35% | 17,795,385 |
| 2016-12-15 | 2016-12-13 | 2.220 | 7,862,022 | +16,760 | 0.35% | 17,450,920 |
| 2016-12-14 | 2016-12-12 | 2.238 | 7,845,262 | +43,574 | 0.35% | 17,554,152 |
| 2016-12-09 | 2016-12-07 | 2.399 | 7,801,688 | +33,519 | 0.35% | 18,713,532 |
| 2016-12-08 | 2016-12-06 | 2.470 | 7,768,169 | -27,932 | 0.35% | 19,189,344 |
| 2016-12-06 | 2016-12-02 | 2.202 | 7,796,101 | +89,383 | 0.35% | 17,165,045 |
| 2016-12-01 | 2016-11-29 | 2.345 | 7,706,718 | -5,586 | 0.34% | 18,071,872 |
| 2016-11-29 | 2016-11-25 | 2.291 | 7,712,304 | +59,216 | 0.34% | 17,670,811 |
| 2016-11-28 | 2016-11-24 | 2.488 | 7,653,088 | -11,731 | 0.34% | 19,042,058 |
| 2016-11-25 | 2016-11-23 | 2.542 | 7,664,819 | -112,288 | 0.34% | 19,482,856 |
| 2016-11-24 | 2016-11-22 | 2.381 | 7,777,107 | -15,643 | 0.35% | 18,515,357 |
| 2016-11-22 | 2016-11-18 | 2.399 | 7,792,750 | -5,586 | 0.35% | 18,692,093 |
| 2016-11-21 | 2016-11-17 | 2.417 | 7,798,336 | +41,340 | 0.35% | 18,845,085 |
| 2016-11-18 | 2016-11-16 | 2.327 | 7,756,996 | -44,692 | 0.35% | 18,050,918 |
| 2016-11-16 | 2016-11-14 | 2.291 | 7,801,688 | +3,911 | 0.35% | 17,875,612 |
| 2016-11-15 | 2016-11-11 | 2.291 | 7,797,777 | -72,625 | 0.35% | 17,866,651 |
| 2016-11-14 | 2016-11-10 | 2.112 | 7,870,402 | +102,233 | 0.35% | 16,624,221 |
| 2016-11-11 | 2016-11-09 | 2.005 | 7,768,169 | -27,932 | 0.35% | 15,573,960 |
| 2016-11-04 | 2016-11-02 | 2.059 | 7,796,101 | +55,864 | 0.35% | 16,048,619 |
| 2016-11-01 | 2016-10-28 | 2.076 | 7,740,237 | +27,933 | 0.35% | 16,072,174 |
| 2016-10-26 | 2016-10-24 | 2.255 | 7,712,304 | +6,703 | 0.35% | 17,394,705 |
| 2016-10-17 | 2016-10-13 | 2.094 | 7,705,601 | -1,676 | 0.35% | 16,138,188 |
| 2016-10-13 | 2016-10-11 | 2.148 | 7,707,277 | -111,729 | 0.35% | 16,555,587 |
| 2016-10-12 | 2016-10-07 | 2.130 | 7,819,006 | -14,525 | 0.36% | 16,655,623 |
| 2016-10-11 | 2016-10-06 | 2.076 | 7,833,531 | -28,256 | 0.36% | 16,265,894 |
| 2016-10-07 | 2016-10-05 | 1.969 | 7,861,787 | -53,072 | 0.36% | 15,480,192 |
| 2016-10-06 | 2016-10-04 | 1.897 | 7,914,859 | -16,759 | 0.36% | 15,017,977 |
| 2016-10-04 | 2016-09-30 | 1.790 | 7,931,618 | +16,759 | 0.36% | 14,197,902 |
| 2016-09-27 | 2016-09-23 | 1.880 | 7,914,859 | +19,553 | 0.36% | 14,876,298 |
| 2016-09-23 | 2016-09-21 | 1.862 | 7,895,306 | +55,865 | 0.36% | 14,698,218 |
| 2016-09-21 | 2016-09-19 | 1.915 | 7,839,441 | -8,939 | 0.36% | 15,015,205 |
| 2016-09-20 | 2016-09-15 | 1.897 | 7,848,380 | +39,106 | 0.36% | 14,891,837 |
| 2016-09-14 | 2016-09-12 | 1.897 | 7,809,274 | +16,759 | 0.36% | 14,817,635 |
| 2016-09-13 | 2016-09-09 | 1.987 | 7,792,515 | +153,628 | 0.35% | 15,483,281 |
| 2016-09-12 | 2016-09-08 | 1.933 | 7,638,887 | -10,056 | 0.35% | 14,767,814 |
| 2016-09-08 | 2016-09-06 | 1.683 | 7,648,943 | -112,846 | 0.35% | 12,870,389 |
| 2016-09-07 | 2016-09-05 | 1.665 | 7,761,789 | -16,760 | 0.35% | 12,921,328 |
| 2016-09-06 | 2016-09-02 | 1.593 | 7,778,549 | -167,594 | 0.35% | 12,392,273 |
| 2016-09-02 | 2016-08-31 | 1.522 | 7,946,143 | +167,594 | 0.36% | 12,090,317 |
| 2016-08-30 | 2016-08-26 | 1.557 | 7,778,549 | +33,519 | 0.35% | 12,113,795 |
| 2016-08-26 | 2016-08-24 | 1.557 | 7,745,030 | +8,938 | 0.35% | 12,061,595 |
| 2016-08-18 | 2016-08-16 | 1.665 | 7,736,092 | -5,586 | 0.35% | 12,878,550 |
| 2016-08-17 | 2016-08-15 | 1.647 | 7,741,678 | -50,278 | 0.35% | 12,749,270 |
| 2016-08-15 | 2016-08-11 | 1.611 | 7,791,956 | +5,586 | 0.35% | 12,553,111 |
| 2016-08-10 | 2016-08-08 | 1.629 | 7,786,370 | -5,586 | 0.35% | 12,683,491 |
| 2016-08-09 | 2016-08-05 | 1.575 | 7,791,956 | -17,877 | 0.35% | 12,274,153 |
| 2016-08-05 | 2016-08-03 | 1.611 | 7,809,833 | -2,235 | 0.36% | 12,581,912 |
| 2016-08-03 | 2016-07-29 | 1.557 | 7,812,068 | +2,235 | 0.36% | 12,165,995 |
| 2016-07-29 | 2016-07-27 | 1.593 | 7,809,833 | -78,535 | 0.36% | 12,442,113 |
| 2016-07-28 | 2016-07-26 | 1.647 | 7,888,368 | -55,864 | 0.36% | 12,990,844 |
| 2016-07-25 | 2016-07-21 | 1.611 | 7,944,232 | -41,899 | 0.37% | 12,798,433 |
| 2016-07-22 | 2016-07-20 | 1.701 | 7,986,131 | -27,932 | 0.37% | 13,580,708 |
| 2016-07-21 | 2016-07-19 | 1.701 | 8,014,063 | -22,905 | 0.37% | 13,628,208 |
| 2016-07-20 | 2016-07-18 | 1.665 | 8,036,968 | +8,939 | 0.37% | 13,379,429 |
| 2016-07-19 | 2016-07-15 | 1.629 | 8,028,029 | +22,345 | 0.37% | 13,077,138 |
| 2016-07-13 | 2016-07-11 | 1.486 | 8,005,684 | +13,967 | 0.37% | 11,894,301 |
| 2016-07-12 | 2016-07-08 | 1.468 | 7,991,717 | +27,932 | 0.37% | 11,730,495 |
| 2016-07-11 | 2016-07-07 | 1.486 | 7,963,785 | +3,911 | 0.37% | 11,832,050 |
| 2016-07-07 | 2016-07-05 | 1.486 | 7,959,874 | -335,747 | 0.37% | 11,826,239 |
| 2016-07-06 | 2016-07-04 | 1.432 | 8,295,621 | -45,251 | 0.38% | 11,879,585 |
| 2016-07-05 | 2016-06-30 | 1.307 | 8,340,872 | -139,662 | 0.38% | 10,899,252 |
| 2016-07-04 | 2016-06-29 | 1.289 | 8,480,534 | +559 | 0.39% | 10,929,948 |
| 2016-06-30 | 2016-06-28 | 1.307 | 8,479,975 | -33,519 | 0.39% | 11,081,022 |
| 2016-06-29 | 2016-06-27 | 1.307 | 8,513,494 | -11,173 | 0.39% | 11,124,822 |
| 2016-06-28 | 2016-06-24 | 1.325 | 8,524,667 | +31,284 | 0.39% | 11,292,017 |
| 2016-06-27 | 2016-06-23 | 1.378 | 8,493,383 | -8,938 | 0.39% | 11,706,682 |
| 2016-06-24 | 2016-06-22 | 1.396 | 8,502,321 | +3,384,554 | 0.39% | 11,871,196 |
| 2016-06-23 | 2016-06-21 | 1.343 | 5,117,767 | +11,173 | 0.47% | 6,870,750 |
| 2016-06-20 | 2016-06-16 | 1.378 | 5,106,594 | -45,809 | 0.47% | 7,038,570 |
| 2016-06-17 | 2016-06-15 | 1.432 | 5,152,403 | +33,519 | 0.47% | 7,378,400 |
| 2016-06-16 | 2016-06-14 | 1.396 | 5,118,884 | +68,155 | 0.47% | 7,147,140 |
| 2016-06-15 | 2016-06-13 | 1.307 | 5,050,729 | +15,642 | 0.46% | 6,599,930 |
| 2016-06-14 | 2016-06-10 | 1.360 | 5,035,087 | +16,759 | 0.46% | 6,849,880 |
| 2016-06-13 | 2016-06-08 | 1.414 | 5,018,328 | +338,540 | 0.46% | 7,096,570 |
| 2016-06-10 | 2016-06-07 | 1.522 | 4,679,788 | -2,234 | 0.43% | 7,120,451 |
| 2016-06-08 | 2016-06-06 | 1.593 | 4,682,022 | +5,586 | 0.43% | 7,459,090 |
| 2016-06-02 | 2016-05-31 | 1.701 | 4,676,436 | +5,587 | 0.43% | 7,952,451 |
| 2016-06-01 | 2016-05-30 | 1.647 | 4,670,849 | +558 | 0.43% | 7,692,120 |
| 2016-05-30 | 2016-05-26 | 3.298 | 4,670,291 | +1,273,716 | 0.43% | 15,403,302 |
| 2016-05-26 | 2016-05-24 | 3.175 | 3,396,575 | -46,317 | 0.43% | 10,784,400 |
| 2016-05-25 | 2016-05-23 | 3.126 | 3,442,892 | -2,438 | 0.44% | 10,761,980 |
| 2016-05-24 | 2016-05-20 | 3.126 | 3,445,330 | -73,944 | 0.44% | 10,769,601 |
| 2016-05-17 | 2016-05-13 | 3.101 | 3,519,274 | -2,032 | 0.44% | 10,914,119 |
| 2016-05-11 | 2016-05-09 | 3.052 | 3,521,306 | +407 | 0.45% | 10,747,081 |
| 2016-05-10 | 2016-05-06 | 3.077 | 3,520,899 | +50,786 | 0.45% | 10,832,499 |
| 2016-04-28 | 2016-04-26 | 3.323 | 3,470,113 | -28,440 | 0.44% | 11,530,349 |
| 2016-04-27 | 2016-04-25 | 3.298 | 3,498,553 | -36,566 | 0.44% | 11,538,739 |
| 2016-04-25 | 2016-04-21 | 3.323 | 3,535,119 | +11,376 | 0.45% | 11,746,349 |
| 2016-04-22 | 2016-04-20 | 2.954 | 3,523,743 | -12,189 | 0.45% | 10,407,599 |
| 2016-04-21 | 2016-04-19 | 2.806 | 3,535,932 | +4,063 | 0.45% | 9,921,420 |
| 2016-04-20 | 2016-04-18 | 2.855 | 3,531,869 | +31,284 | 0.45% | 10,083,880 |
| 2016-04-19 | 2016-04-15 | 3.544 | 3,500,585 | -4,063 | 0.44% | 12,407,040 |
| 2016-04-18 | 2016-04-14 | 3.470 | 3,504,648 | +39,004 | 0.44% | 12,162,661 |
| 2016-04-15 | 2016-04-13 | 3.766 | 3,465,644 | -91,415 | 0.44% | 13,050,900 |
| 2016-04-14 | 2016-04-12 | 3.003 | 3,557,059 | -20,314 | 0.45% | 10,681,100 |
| 2016-04-13 | 2016-04-11 | 2.806 | 3,577,373 | +12,188 | 0.45% | 10,037,699 |
| 2016-04-11 | 2016-04-07 | 2.781 | 3,565,185 | +20,315 | 0.45% | 9,915,751 |
| 2016-04-07 | 2016-04-05 | 2.880 | 3,544,870 | +812 | 0.45% | 10,208,249 |
| 2016-03-30 | 2016-03-24 | 2.584 | 3,544,058 | -6,094 | 0.45% | 9,159,151 |
| 2016-03-24 | 2016-03-22 | 2.806 | 3,550,152 | +812 | 0.45% | 9,961,320 |
| 2016-03-23 | 2016-03-21 | 2.880 | 3,549,340 | -20,314 | 0.45% | 10,221,121 |
| 2016-03-22 | 2016-03-18 | 2.806 | 3,569,654 | +6,094 | 0.45% | 10,016,040 |
| 2016-03-16 | 2016-03-14 | 2.904 | 3,563,560 | +4,063 | 0.45% | 10,349,781 |
| 2016-03-14 | 2016-03-10 | 2.855 | 3,559,497 | +44,286 | 0.45% | 10,162,761 |
| 2016-03-10 | 2016-03-08 | 3.101 | 3,515,211 | -8,126 | 0.44% | 10,901,519 |
| 2016-03-08 | 2016-03-04 | 2.830 | 3,523,337 | +8,126 | 0.45% | 9,972,800 |
| 2016-03-07 | 2016-03-03 | 2.830 | 3,515,211 | -2,032 | 0.44% | 9,949,799 |
| 2016-03-04 | 2016-03-02 | 2.954 | 3,517,243 | +43,473 | 0.44% | 10,388,401 |
| 2016-03-03 | 2016-03-01 | 2.978 | 3,473,770 | -51,598 | 0.44% | 10,345,501 |
| 2016-03-02 | 2016-02-29 | 2.511 | 3,525,368 | -2,438 | 0.45% | 8,850,539 |
| 2016-03-01 | 2016-02-26 | 2.535 | 3,527,806 | +865,395 | 0.45% | 8,943,489 |
| 2016-02-29 | 2016-02-25 | 2.609 | 2,662,411 | +23,159 | 0.34% | 6,946,180 |
| 2016-02-25 | 2016-02-23 | 3.175 | 2,639,252 | -1,626 | 0.33% | 8,379,838 |
| 2016-02-24 | 2016-02-22 | 3.175 | 2,640,878 | +8,126 | 0.33% | 8,385,001 |
| 2016-02-23 | 2016-02-19 | 3.200 | 2,632,752 | -4,063 | 0.33% | 8,424,000 |
| 2016-02-22 | 2016-02-18 | 3.274 | 2,636,815 | +4,063 | 0.33% | 8,631,701 |
| 2016-02-12 | 2016-02-05 | 3.249 | 2,632,752 | +8,126 | 0.33% | 8,553,600 |
| 2016-02-05 | 2016-02-03 | 3.323 | 2,624,626 | -2,438 | 0.33% | 8,721,000 |
| 2016-02-03 | 2016-02-01 | 3.470 | 2,627,064 | -4,063 | 0.33% | 9,117,061 |
| 2016-01-18 | 2016-01-14 | 3.397 | 2,631,127 | +8,126 | 0.33% | 8,936,881 |
| 2016-01-11 | 2016-01-07 | 3.840 | 2,623,001 | +26,409 | 0.33% | 10,071,360 |
| 2016-01-05 | 2015-12-31 | 4.184 | 2,596,592 | -2,032 | 0.33% | 10,864,699 |
| 2015-12-30 | 2015-12-28 | 4.258 | 2,598,624 | -2,031 | 0.33% | 11,065,082 |
| 2015-12-23 | 2015-12-21 | 4.184 | 2,600,655 | +40,629 | 0.33% | 10,881,700 |
| 2015-12-21 | 2015-12-17 | 4.110 | 2,560,026 | +4,063 | 0.32% | 10,522,669 |
| 2015-12-14 | 2015-12-10 | 4.455 | 2,555,963 | +8,126 | 0.32% | 11,386,709 |
| 2015-12-09 | 2015-12-07 | 4.504 | 2,547,837 | +4,062 | 0.32% | 11,475,928 |
| 2015-12-07 | 2015-12-03 | 4.603 | 2,543,775 | +8,126 | 0.32% | 11,708,072 |
| 2015-12-04 | 2015-12-02 | 4.726 | 2,535,649 | +10,157 | 0.32% | 11,982,721 |
| 2015-12-03 | 2015-12-01 | 4.676 | 2,525,492 | +52,818 | 0.32% | 11,810,402 |
| 2015-12-02 | 2015-11-30 | 4.947 | 2,472,674 | +20,314 | 0.31% | 12,232,860 |
| 2015-12-01 | 2015-11-27 | 4.996 | 2,452,360 | +4,063 | 0.31% | 12,253,082 |
| 2015-11-30 | 2015-11-26 | 5.021 | 2,448,297 | +21,534 | 0.31% | 12,293,041 |
| 2015-11-27 | 2015-11-25 | 5.095 | 2,426,763 | +8,125 | 0.31% | 12,364,108 |
| 2015-11-26 | 2015-11-24 | 5.169 | 2,418,638 | +2,032 | 0.31% | 12,501,302 |
| 2015-11-25 | 2015-11-23 | 5.267 | 2,416,606 | +2,438 | 0.31% | 12,728,719 |
| 2015-11-24 | 2015-11-20 | 5.415 | 2,414,168 | +8,125 | 0.31% | 13,072,398 |
| 2015-11-18 | 2015-11-16 | 5.366 | 2,406,043 | +20,315 | 0.30% | 12,909,962 |
| 2015-11-17 | 2015-11-13 | 5.612 | 2,385,728 | +4,063 | 0.30% | 13,388,159 |
| 2015-11-13 | 2015-11-11 | 5.636 | 2,381,665 | +20,314 | 0.30% | 13,423,978 |
| 2015-11-12 | 2015-11-10 | 5.784 | 2,361,351 | +18,689 | 0.30% | 13,658,201 |
| 2015-11-10 | 2015-11-06 | 5.809 | 2,342,662 | -8,125 | 0.30% | 13,607,762 |
| 2015-11-06 | 2015-11-04 | 5.956 | 2,350,787 | -24,378 | 0.30% | 14,002,118 |
| 2015-11-02 | 2015-10-29 | 5.686 | 2,375,165 | +32,097 | 0.30% | 13,504,262 |
| 2015-10-29 | 2015-10-27 | 5.686 | 2,343,068 | +49,161 | 0.30% | 13,321,771 |
| 2015-10-27 | 2015-10-23 | 5.612 | 2,293,907 | +20,315 | 0.29% | 12,872,880 |
| 2015-10-23 | 2015-10-20 | 5.710 | 2,273,592 | -8,939 | 0.29% | 12,982,717 |
| 2015-10-22 | 2015-10-19 | 5.686 | 2,282,531 | +25,190 | 0.29% | 12,977,581 |
| 2015-10-20 | 2015-10-16 | 5.735 | 2,257,341 | -4,063 | 0.29% | 12,945,480 |
| 2015-10-13 | 2015-10-09 | 5.809 | 2,261,404 | +4,063 | 0.29% | 13,135,761 |
| 2015-10-12 | 2015-10-08 | 5.809 | 2,257,341 | +4,063 | 0.29% | 13,112,160 |
| 2015-10-09 | 2015-10-07 | 6.006 | 2,253,278 | -16,252 | 0.28% | 13,532,240 |
| 2015-09-14 | 2015-09-10 | 6.399 | 2,269,530 | -406 | 0.29% | 14,523,603 |
| 2015-09-11 | 2015-09-09 | 6.276 | 2,269,936 | -4,063 | 0.29% | 14,246,851 |
| 2015-09-10 | 2015-09-08 | 6.104 | 2,273,999 | -4,063 | 0.29% | 13,880,561 |
| 2015-09-08 | 2015-09-04 | 6.006 | 2,278,062 | -1,219 | 0.29% | 13,681,082 |
| 2015-09-07 | 2015-09-02 | 5.932 | 2,279,281 | -4,062 | 0.29% | 13,520,103 |
| 2015-08-31 | 2015-08-27 | 5.784 | 2,283,343 | -8,126 | 0.29% | 13,206,998 |
| 2015-08-28 | 2015-08-26 | 5.587 | 2,291,469 | +16,251 | 0.29% | 12,802,799 |
| 2015-08-27 | 2015-08-25 | 5.981 | 2,275,218 | -11,782 | 0.29% | 13,608,002 |
| 2015-08-26 | 2015-08-24 | 6.030 | 2,287,000 | -3,250 | 0.29% | 13,791,050 |
| 2015-08-25 | 2015-08-21 | 6.375 | 2,290,250 | -1,219 | 0.29% | 14,599,828 |
| 2015-08-24 | 2015-08-20 | 6.547 | 2,291,469 | +16,251 | 0.29% | 15,002,399 |
| 2015-08-21 | 2015-08-19 | 6.818 | 2,275,218 | -4,469 | 0.29% | 15,512,002 |
| 2015-08-18 | 2015-08-14 | 7.113 | 2,279,687 | +4,469 | 0.29% | 16,215,791 |
| 2015-08-14 | 2015-08-12 | 7.064 | 2,275,218 | +2,032 | 0.29% | 16,072,002 |
| 2015-08-13 | 2015-08-11 | 7.236 | 2,273,186 | -28,440 | 0.29% | 16,449,298 |
| 2015-08-12 | 2015-08-10 | 7.236 | 2,301,626 | -91,415 | 0.29% | 16,655,097 |
| 2015-08-11 | 2015-08-07 | 6.695 | 2,393,041 | +26,815 | 0.30% | 16,020,797 |
| 2015-08-05 | 2015-08-03 | 6.350 | 2,366,226 | +8,125 | 0.30% | 15,025,918 |
| 2015-08-03 | 2015-07-30 | 6.473 | 2,358,101 | -20,314 | 0.30% | 15,264,523 |
| 2015-07-30 | 2015-07-28 | 6.055 | 2,378,415 | +20,314 | 0.30% | 14,400,840 |
| 2015-07-29 | 2015-07-27 | 6.301 | 2,358,101 | +4,063 | 0.30% | 14,858,243 |
| 2015-07-28 | 2015-07-24 | 6.769 | 2,354,038 | -16,251 | 0.30% | 15,933,502 |
| 2015-07-27 | 2015-07-23 | 6.892 | 2,370,289 | +16,251 | 0.30% | 16,335,198 |
| 2015-07-23 | 2015-07-21 | 6.941 | 2,354,038 | -20,314 | 0.30% | 16,339,082 |
| 2015-07-21 | 2015-07-17 | 6.793 | 2,374,352 | -28,440 | 0.30% | 16,129,439 |
| 2015-07-20 | 2015-07-16 | 6.793 | 2,402,792 | -65,007 | 0.30% | 16,322,638 |
| 2015-07-17 | 2015-07-15 | 6.522 | 2,467,799 | -11,376 | 0.31% | 16,096,103 |
| 2015-07-15 | 2015-07-13 | 5.981 | 2,479,175 | +7,314 | 0.31% | 14,827,862 |
| 2015-07-14 | 2015-07-10 | 5.858 | 2,471,861 | -20,315 | 0.31% | 14,479,917 |
| 2015-07-10 | 2015-07-08 | 5.390 | 2,492,176 | -120,261 | 0.32% | 13,433,461 |
| 2015-07-09 | 2015-07-07 | 5.464 | 2,612,437 | +31,690 | 0.33% | 14,274,598 |
| 2015-07-08 | 2015-07-06 | 5.932 | 2,580,747 | +11,782 | 0.33% | 15,308,321 |
| 2015-07-07 | 2015-07-03 | 6.202 | 2,568,965 | +20,315 | 0.32% | 15,933,963 |
| 2015-07-06 | 2015-07-02 | 6.424 | 2,548,650 | +20,314 | 0.32% | 16,372,530 |
| 2015-07-03 | 2015-06-30 | 6.424 | 2,528,336 | -6,907 | 0.32% | 16,242,032 |
| 2015-07-02 | 2015-06-29 | 6.473 | 2,535,243 | -54,036 | 0.32% | 16,411,203 |
| 2015-06-30 | 2015-06-26 | 6.646 | 2,589,279 | +5,688 | 0.33% | 17,207,100 |
| 2015-06-29 | 2015-06-25 | 6.793 | 2,583,591 | +2,032 | 0.33% | 17,550,841 |
| 2015-06-25 | 2015-06-23 | 6.744 | 2,581,559 | -6,501 | 0.33% | 17,409,957 |
| 2015-06-24 | 2015-06-22 | 6.769 | 2,588,060 | +13,407 | 0.33% | 17,517,499 |
| 2015-06-22 | 2015-06-18 | 6.892 | 2,574,653 | -81,257 | 0.33% | 17,743,603 |
| 2015-06-18 | 2015-06-16 | 6.670 | 2,655,910 | +85,320 | 0.34% | 17,715,268 |
| 2015-06-17 | 2015-06-15 | 6.744 | 2,570,590 | -4,063 | 0.32% | 17,335,982 |
| 2015-06-16 | 2015-06-12 | 6.744 | 2,574,653 | +8,126 | 0.33% | 17,363,383 |
| 2015-06-15 | 2015-06-11 | 6.547 | 2,566,527 | +13,001 | 0.32% | 16,803,222 |
| 2015-06-10 | 2015-06-08 | 6.842 | 2,553,526 | +15,846 | 0.32% | 17,472,303 |
| 2015-06-09 | 2015-06-05 | 6.892 | 2,537,680 | +24,783 | 0.32% | 17,488,798 |
| 2015-06-08 | 2015-06-04 | 7.015 | 2,512,897 | -4,063 | 0.32% | 17,627,253 |
| 2015-06-05 | 2015-06-03 | 7.039 | 2,516,960 | +20,315 | 0.32% | 17,717,703 |
| 2015-06-04 | 2015-06-02 | 7.089 | 2,496,645 | +1,219 | 0.32% | 17,697,599 |
| 2015-06-03 | 2015-06-01 | 7.138 | 2,495,426 | -17,471 | 0.32% | 17,811,798 |
| 2015-06-02 | 2015-05-29 | 7.113 | 2,512,897 | +10,158 | 0.32% | 17,874,653 |
| 2015-06-01 | 2015-05-28 | 7.113 | 2,502,739 | -44,692 | 0.32% | 17,802,397 |
| 2015-05-29 | 2015-05-27 | 7.384 | 2,547,431 | +8,532 | 0.32% | 18,809,999 |
| 2015-05-28 | 2015-05-26 | 7.556 | 2,538,899 | -20,315 | 0.32% | 19,184,429 |
| 2015-05-27 | 2015-05-22 | 7.507 | 2,559,214 | -42,660 | 0.32% | 19,211,953 |
| 2015-05-26 | 2015-05-21 | 7.409 | 2,601,874 | -10,970 | 0.33% | 19,276,041 |
| 2015-05-22 | 2015-05-20 | 7.236 | 2,612,844 | -5,281 | 0.33% | 18,907,142 |
| 2015-05-21 | 2015-05-19 | 7.138 | 2,618,125 | +6,906 | 0.33% | 18,687,597 |
| 2015-05-12 | 2015-05-08 | 6.941 | 2,611,219 | +30,472 | 0.33% | 18,124,143 |
| 2015-05-11 | 2015-05-07 | 6.867 | 2,580,747 | -130,012 | 0.33% | 17,722,081 |
| 2015-05-08 | 2015-05-06 | 6.941 | 2,710,759 | -5,688 | 0.34% | 18,815,038 |
| 2015-05-07 | 2015-05-05 | 7.113 | 2,716,447 | +38,191 | 0.34% | 19,322,537 |
| 2015-05-06 | 2015-05-04 | 7.162 | 2,678,256 | -4,063 | 0.34% | 19,182,719 |
| 2015-05-05 | 2015-04-30 | 7.089 | 2,682,319 | +20,314 | 0.34% | 19,013,759 |
| 2015-05-04 | 2015-04-29 | 7.285 | 2,662,005 | -57,693 | 0.34% | 19,393,923 |
| 2015-04-30 | 2015-04-28 | 7.310 | 2,719,698 | +18,283 | 0.34% | 19,881,182 |
| 2015-04-29 | 2015-04-27 | 7.384 | 2,701,415 | +6,095 | 0.34% | 19,947,002 |
| 2015-04-28 | 2015-04-24 | 7.435 | 2,695,320 | +8,125 | 0.34% | 20,040,357 |
| 2015-04-27 | 2015-04-23 | 7.435 | 2,687,195 | +90,377 | 0.34% | 19,979,946 |
| 2015-04-24 | 2015-04-22 | 7.360 | 2,596,818 | +59,917 | 0.33% | 19,112,941 |
| 2015-04-22 | 2015-04-20 | 7.460 | 2,536,901 | -57,121 | 0.33% | 18,925,984 |
| 2015-04-21 | 2015-04-17 | 7.836 | 2,594,022 | -45,137 | 0.33% | 20,326,222 |
| 2015-04-20 | 2015-04-16 | 7.711 | 2,639,159 | +798 | 0.34% | 20,349,556 |
| 2015-04-17 | 2015-04-15 | 7.610 | 2,638,361 | +27,562 | 0.34% | 20,079,203 |
| 2015-04-16 | 2015-04-14 | 7.861 | 2,610,799 | +79,890 | 0.34% | 20,523,043 |
| 2015-04-15 | 2015-04-13 | 7.986 | 2,530,909 | +28,361 | 0.33% | 20,211,842 |
| 2015-04-14 | 2015-04-10 | 7.761 | 2,502,548 | +19,973 | 0.32% | 19,421,501 |
| 2015-04-13 | 2015-04-09 | 7.285 | 2,482,575 | +85,082 | 0.32% | 18,085,647 |
| 2015-04-10 | 2015-04-08 | 7.435 | 2,397,493 | +33,953 | 0.31% | 17,825,941 |
| 2015-04-09 | 2015-04-02 | 7.135 | 2,363,540 | -2,396 | 0.31% | 16,863,452 |
| 2015-04-08 | 2015-04-01 | 6.809 | 2,365,936 | -7,190 | 0.31% | 16,110,558 |
| 2015-04-02 | 2015-03-31 | 6.409 | 2,373,126 | +31,955 | 0.31% | 15,208,957 |
| 2015-04-01 | 2015-03-30 | 6.609 | 2,341,171 | -19,972 | 0.30% | 15,473,043 |
| 2015-03-30 | 2015-03-26 | 6.334 | 2,361,143 | +5,193 | 0.31% | 14,954,830 |
| 2015-03-27 | 2015-03-25 | 6.158 | 2,355,950 | +2,397 | 0.30% | 14,509,079 |
| 2015-03-26 | 2015-03-24 | 6.284 | 2,353,553 | +7,989 | 0.30% | 14,788,917 |
| 2015-03-25 | 2015-03-23 | 6.309 | 2,345,564 | +11,983 | 0.30% | 14,797,437 |
| 2015-03-24 | 2015-03-20 | 6.334 | 2,333,581 | +11,983 | 0.30% | 14,780,260 |
| 2015-03-19 | 2015-03-17 | 6.434 | 2,321,598 | +14,381 | 0.30% | 14,936,843 |
| 2015-03-17 | 2015-03-13 | 6.509 | 2,307,217 | +1,997 | 0.30% | 15,017,598 |
| 2015-03-16 | 2015-03-12 | 6.609 | 2,305,220 | +3,994 | 0.30% | 15,235,439 |
| 2015-03-12 | 2015-03-10 | 7.010 | 2,301,226 | -9,586 | 0.30% | 16,130,803 |
| 2015-03-06 | 2015-03-04 | 7.010 | 2,310,812 | +3,994 | 0.30% | 16,197,997 |
| 2015-03-05 | 2015-03-03 | 7.160 | 2,306,818 | -11,983 | 0.30% | 16,516,501 |
| 2015-03-04 | 2015-03-02 | 7.060 | 2,318,801 | +19,972 | 0.30% | 16,370,097 |
| 2015-03-02 | 2015-02-26 | 6.985 | 2,298,829 | +3,995 | 0.30% | 16,056,451 |
| 2015-02-27 | 2015-02-25 | 7.235 | 2,294,834 | +798 | 0.30% | 16,603,047 |
| 2015-02-26 | 2015-02-24 | 7.185 | 2,294,036 | +11,984 | 0.30% | 16,482,413 |
| 2015-02-24 | 2015-02-18 | 6.834 | 2,282,052 | +4,793 | 0.29% | 15,596,490 |
| 2015-02-16 | 2015-02-12 | 6.559 | 2,277,259 | -3,994 | 0.29% | 14,936,622 |
| 2015-02-13 | 2015-02-11 | 6.634 | 2,281,253 | -11,984 | 0.29% | 15,134,149 |
| 2015-02-11 | 2015-02-09 | 6.834 | 2,293,237 | +4,394 | 0.30% | 15,672,933 |
| 2015-02-10 | 2015-02-06 | 6.935 | 2,288,843 | +37,948 | 0.30% | 15,872,102 |
| 2015-02-09 | 2015-02-05 | 6.985 | 2,250,895 | -15,978 | 0.29% | 15,721,650 |
| 2015-02-05 | 2015-02-03 | 7.060 | 2,266,873 | +11,983 | 0.29% | 16,003,500 |
| 2015-02-04 | 2015-02-02 | 7.060 | 2,254,890 | -1,597 | 0.29% | 15,918,903 |
| 2015-02-03 | 2015-01-30 | 7.185 | 2,256,487 | -7,190 | 0.29% | 16,212,628 |
| 2015-02-02 | 2015-01-29 | 7.035 | 2,263,677 | -15,978 | 0.29% | 15,924,267 |
| 2015-01-30 | 2015-01-28 | 7.110 | 2,279,655 | -31,956 | 0.29% | 16,207,877 |
| 2015-01-29 | 2015-01-27 | 7.010 | 2,311,611 | -11,984 | 0.30% | 16,203,598 |
| 2015-01-28 | 2015-01-26 | 7.035 | 2,323,595 | +3,995 | 0.30% | 16,345,772 |
| 2015-01-27 | 2015-01-23 | 6.960 | 2,319,600 | +33,953 | 0.30% | 16,143,458 |
| 2015-01-26 | 2015-01-22 | 7.160 | 2,285,647 | +23,967 | 0.30% | 16,364,919 |
| 2015-01-23 | 2015-01-21 | 7.110 | 2,261,680 | -11,984 | 0.29% | 16,080,079 |
| 2015-01-22 | 2015-01-20 | 6.935 | 2,273,664 | +31,956 | 0.29% | 15,766,843 |
| 2015-01-21 | 2015-01-19 | 6.759 | 2,241,708 | +45,537 | 0.29% | 15,152,402 |
| 2015-01-20 | 2015-01-16 | 7.285 | 2,196,171 | +73,100 | 0.28% | 15,999,183 |
| 2015-01-19 | 2015-01-15 | 7.786 | 2,123,071 | +46,336 | 0.27% | 16,529,647 |
| 2015-01-16 | 2015-01-14 | 8.086 | 2,076,735 | -63,912 | 0.27% | 16,792,768 |
| 2015-01-15 | 2015-01-13 | 7.811 | 2,140,647 | +1,198 | 0.28% | 16,720,079 |
| 2015-01-14 | 2015-01-12 | 7.911 | 2,139,449 | +40,744 | 0.28% | 16,924,962 |
| 2015-01-13 | 2015-01-09 | 8.186 | 2,098,705 | +17,576 | 0.27% | 17,180,580 |
| 2015-01-12 | 2015-01-08 | 8.036 | 2,081,129 | +27,961 | 0.27% | 16,724,098 |
| 2015-01-08 | 2015-01-06 | 8.186 | 2,053,168 | -11,983 | 0.27% | 16,807,802 |
| 2015-01-07 | 2015-01-05 | 8.211 | 2,065,151 | -16,378 | 0.27% | 16,957,598 |
| 2015-01-06 | 2015-01-02 | 8.136 | 2,081,529 | -45,137 | 0.27% | 16,935,753 |
| 2015-01-05 | 2014-12-31 | 7.836 | 2,126,666 | -79,890 | 0.27% | 16,664,117 |
| 2015-01-02 | 2014-12-29 | 7.736 | 2,206,556 | +17,176 | 0.29% | 17,069,158 |
| 2014-12-30 | 2014-12-24 | 7.761 | 2,189,380 | -11,983 | 0.28% | 16,991,101 |
| 2014-12-29 | 2014-12-22 | 7.711 | 2,201,363 | +31,956 | 0.28% | 16,973,877 |
| 2014-12-23 | 2014-12-19 | 7.861 | 2,169,407 | +1,997 | 0.28% | 17,053,336 |
| 2014-12-22 | 2014-12-18 | 7.861 | 2,167,410 | -27,962 | 0.28% | 17,037,638 |
| 2014-12-18 | 2014-12-16 | 7.661 | 2,195,372 | +23,168 | 0.28% | 16,817,763 |
| 2014-12-17 | 2014-12-15 | 7.811 | 2,172,204 | +35,951 | 0.28% | 16,966,563 |
| 2014-12-16 | 2014-12-12 | 8.061 | 2,136,253 | -18,375 | 0.28% | 17,220,559 |
| 2014-12-15 | 2014-12-11 | 7.585 | 2,154,628 | +34,353 | 0.28% | 16,343,821 |
| 2014-12-12 | 2014-12-10 | 7.711 | 2,120,275 | -400 | 0.27% | 16,348,638 |
| 2014-12-11 | 2014-12-09 | 8.061 | 2,120,675 | +71,901 | 0.27% | 17,094,983 |
| 2014-12-10 | 2014-12-08 | 8.336 | 2,048,774 | +3,995 | 0.26% | 17,079,571 |
| 2014-12-09 | 2014-12-05 | 8.537 | 2,044,779 | +8,788 | 0.26% | 17,455,787 |
| 2014-12-08 | 2014-12-04 | 8.687 | 2,035,991 | +19,972 | 0.26% | 17,686,586 |
| 2014-12-05 | 2014-12-03 | 8.612 | 2,016,019 | +8,788 | 0.26% | 17,361,680 |
| 2014-12-04 | 2014-12-02 | 8.612 | 2,007,231 | +19,972 | 0.26% | 17,285,999 |
| 2014-12-03 | 2014-12-01 | 8.762 | 1,987,259 | -11,983 | 0.26% | 17,412,503 |
| 2014-12-02 | 2014-11-28 | 9.113 | 1,999,242 | -25,964 | 0.26% | 18,218,198 |
| 2014-12-01 | 2014-11-27 | 8.687 | 2,025,206 | -7,989 | 0.26% | 17,592,897 |
| 2014-11-28 | 2014-11-26 | 8.812 | 2,033,195 | -12,783 | 0.26% | 17,916,797 |
| 2014-11-27 | 2014-11-25 | 8.687 | 2,045,978 | -3,994 | 0.26% | 17,773,343 |
| 2014-11-26 | 2014-11-24 | 8.712 | 2,049,972 | +34,752 | 0.26% | 17,859,358 |
| 2014-11-25 | 2014-11-21 | 8.512 | 2,015,220 | +15,978 | 0.26% | 17,152,999 |
| 2014-11-20 | 2014-11-18 | 8.737 | 1,999,242 | +39,945 | 0.26% | 17,467,448 |
| 2014-11-18 | 2014-11-14 | 8.937 | 1,959,297 | +27,562 | 0.25% | 17,510,848 |
| 2014-11-17 | 2014-11-13 | 8.862 | 1,931,735 | +9,986 | 0.25% | 17,119,437 |
| 2014-11-14 | 2014-11-12 | 9.037 | 1,921,749 | +33,953 | 0.25% | 17,367,709 |
| 2014-11-13 | 2014-11-11 | 9.138 | 1,887,796 | +35,152 | 0.24% | 17,249,901 |
| 2014-11-12 | 2014-11-10 | 9.213 | 1,852,644 | +24,366 | 0.24% | 17,067,836 |
| 2014-11-11 | 2014-11-07 | 9.288 | 1,828,278 | +399 | 0.24% | 16,980,670 |
| 2014-11-10 | 2014-11-06 | 9.012 | 1,827,879 | +15,978 | 0.24% | 16,473,604 |
| 2014-11-07 | 2014-11-05 | 9.088 | 1,811,901 | +11,584 | 0.23% | 16,465,684 |
| 2014-11-06 | 2014-11-04 | 9.113 | 1,800,317 | +3,995 | 0.23% | 16,405,484 |
| 2014-11-05 | 2014-11-03 | 9.062 | 1,796,322 | +21,570 | 0.23% | 16,279,139 |
| 2014-11-04 | 2014-10-31 | 9.338 | 1,774,752 | +15,978 | 0.23% | 16,572,391 |
| 2014-10-31 | 2014-10-29 | 9.763 | 1,758,774 | -7,989 | 0.23% | 17,171,701 |
| 2014-10-30 | 2014-10-28 | 9.438 | 1,766,763 | -9,986 | 0.23% | 16,674,711 |
| 2014-10-27 | 2014-10-23 | 9.538 | 1,776,749 | +15,978 | 0.23% | 16,946,879 |
| 2014-10-24 | 2014-10-22 | 9.864 | 1,760,771 | -57,121 | 0.23% | 17,367,519 |
| 2014-10-23 | 2014-10-21 | 8.837 | 1,817,892 | -16,378 | 0.23% | 16,065,027 |
| 2014-10-22 | 2014-10-20 | 8.762 | 1,834,270 | -17,576 | 0.24% | 16,072,002 |
| 2014-10-21 | 2014-10-17 | 8.412 | 1,851,846 | -1,997 | 0.24% | 15,576,964 |
| 2014-10-20 | 2014-10-16 | 8.362 | 1,853,843 | +47,934 | 0.24% | 15,500,942 |
| 2014-10-17 | 2014-10-15 | 8.512 | 1,805,909 | +40,744 | 0.23% | 15,371,401 |
| 2014-10-15 | 2014-10-13 | 9.188 | 1,765,165 | +10,386 | 0.23% | 16,217,729 |
| 2014-10-14 | 2014-10-10 | 9.638 | 1,754,779 | -3,196 | 0.23% | 16,913,046 |
| 2014-10-13 | 2014-10-09 | 9.788 | 1,757,975 | +47,135 | 0.23% | 17,207,910 |
| 2014-10-10 | 2014-10-08 | 9.914 | 1,710,840 | +9,986 | 0.22% | 16,960,680 |
| 2014-10-09 | 2014-10-07 | 9.964 | 1,700,854 | +23,967 | 0.22% | 16,946,842 |
| 2014-10-08 | 2014-10-06 | 10.164 | 1,676,887 | +31,956 | 0.22% | 17,043,882 |
| 2014-10-07 | 2014-10-03 | 9.964 | 1,644,931 | +14,780 | 0.21% | 16,389,641 |
| 2014-10-06 | 2014-09-30 | 10.514 | 1,630,151 | +9,986 | 0.21% | 17,140,197 |
| 2014-10-03 | 2014-09-29 | 10.690 | 1,620,165 | -11,984 | 0.21% | 17,319,119 |
| 2014-09-30 | 2014-09-26 | 10.865 | 1,632,149 | +31,956 | 0.21% | 17,733,245 |
| 2014-09-26 | 2014-09-24 | 10.990 | 1,600,193 | +3,995 | 0.21% | 17,586,344 |
| 2014-09-19 | 2014-09-17 | 11.215 | 1,596,198 | +15,978 | 0.21% | 17,902,078 |
| 2014-09-16 | 2014-09-12 | 11.291 | 1,580,220 | +3,994 | 0.20% | 17,841,558 |
| 2014-09-15 | 2014-09-11 | 11.691 | 1,576,226 | +11,984 | 0.20% | 18,427,823 |
| 2014-09-12 | 2014-09-10 | 11.816 | 1,564,242 | +7,989 | 0.20% | 18,483,517 |
| 2014-09-10 | 2014-09-05 | 12.042 | 1,556,253 | -7,989 | 0.20% | 18,739,757 |
| 2014-09-05 | 2014-09-03 | 11.891 | 1,564,242 | +15,978 | 0.20% | 18,600,997 |
| 2014-09-04 | 2014-09-02 | 11.941 | 1,548,264 | +3,994 | 0.20% | 18,488,517 |
| 2014-09-03 | 2014-09-01 | 12.167 | 1,544,270 | -21,570 | 0.20% | 18,788,763 |
| 2014-09-02 | 2014-08-29 | 11.916 | 1,565,840 | -15,978 | 0.20% | 18,659,200 |
| 2014-09-01 | 2014-08-28 | 11.916 | 1,581,818 | -3,196 | 0.20% | 18,849,600 |
| 2014-08-29 | 2014-08-27 | 12.067 | 1,585,014 | +7,191 | 0.20% | 19,125,765 |
| 2014-08-28 | 2014-08-26 | 12.142 | 1,577,823 | -7,989 | 0.20% | 19,157,494 |
| 2014-08-27 | 2014-08-25 | 11.916 | 1,585,812 | -5,593 | 0.20% | 18,897,194 |
| 2014-08-26 | 2014-08-22 | 12.042 | 1,591,405 | -17,576 | 0.21% | 19,163,043 |
| 2014-08-21 | 2014-08-19 | 11.791 | 1,608,981 | +7,989 | 0.21% | 18,971,886 |
| 2014-08-20 | 2014-08-18 | 11.992 | 1,600,992 | -17,176 | 0.21% | 19,198,326 |
| 2014-08-19 | 2014-08-15 | 11.916 | 1,618,168 | -3,994 | 0.21% | 19,282,762 |
| 2014-08-18 | 2014-08-14 | 11.741 | 1,622,162 | -11,984 | 0.21% | 19,046,086 |
| 2014-08-15 | 2014-08-13 | 11.766 | 1,634,146 | -7,989 | 0.21% | 19,227,702 |
| 2014-08-14 | 2014-08-12 | 11.741 | 1,642,135 | -14,779 | 0.21% | 19,280,593 |
| 2014-08-12 | 2014-08-08 | 10.915 | 1,656,914 | -15,978 | 0.21% | 18,085,276 |
| 2014-08-11 | 2014-08-07 | 10.865 | 1,672,892 | +11,983 | 0.22% | 18,175,916 |
| 2014-08-08 | 2014-08-06 | 10.940 | 1,660,909 | +10,386 | 0.21% | 18,170,461 |
| 2014-08-07 | 2014-08-05 | 11.015 | 1,650,523 | +7,989 | 0.21% | 18,180,798 |
| 2014-08-06 | 2014-08-04 | 11.140 | 1,642,534 | +16,777 | 0.21% | 18,298,397 |
| 2014-08-05 | 2014-08-01 | 11.541 | 1,625,757 | -7,989 | 0.21% | 18,762,696 |
| 2014-08-04 | 2014-07-31 | 11.791 | 1,633,746 | -27,163 | 0.21% | 19,263,896 |
| 2014-08-01 | 2014-07-30 | 11.591 | 1,660,909 | +3,995 | 0.21% | 19,251,541 |
| 2014-07-31 | 2014-07-29 | 11.541 | 1,656,914 | +21,170 | 0.21% | 19,122,275 |
| 2014-07-30 | 2014-07-28 | 11.516 | 1,635,744 | +3,995 | 0.21% | 18,837,005 |
| 2014-07-29 | 2014-07-25 | 11.616 | 1,631,749 | -3,995 | 0.21% | 18,954,399 |
| 2014-07-28 | 2014-07-24 | 11.566 | 1,635,744 | +1,998 | 0.21% | 18,918,905 |
| 2014-07-25 | 2014-07-23 | 11.566 | 1,633,746 | +3,994 | 0.21% | 18,895,796 |
| 2014-07-23 | 2014-07-21 | 11.491 | 1,629,752 | -3,994 | 0.21% | 18,727,202 |
| 2014-07-22 | 2014-07-18 | 11.266 | 1,633,746 | +3,994 | 0.21% | 18,404,996 |
| 2014-07-18 | 2014-07-16 | 11.316 | 1,629,752 | +14,380 | 0.21% | 18,441,602 |
| 2014-07-17 | 2014-07-15 | 11.215 | 1,615,372 | +3,995 | 0.21% | 18,117,123 |
| 2014-07-16 | 2014-07-14 | 11.015 | 1,611,377 | +11,584 | 0.21% | 17,749,598 |
| 2014-07-15 | 2014-07-11 | 11.466 | 1,599,793 | +21,171 | 0.21% | 18,342,898 |
| 2014-07-14 | 2014-07-10 | 11.841 | 1,578,622 | +7,989 | 0.20% | 18,692,955 |
| 2014-07-03 | 2014-06-30 | 12.067 | 1,570,633 | -29,160 | 0.20% | 18,952,235 |
| 2014-07-02 | 2014-06-27 | 11.866 | 1,599,793 | -3,995 | 0.21% | 18,983,698 |
| 2014-06-30 | 2014-06-26 | 11.666 | 1,603,788 | +9,987 | 0.21% | 18,709,904 |
| 2014-06-24 | 2014-06-20 | 11.516 | 1,593,801 | +9,187 | 0.21% | 18,353,995 |
| 2014-06-23 | 2014-06-19 | 11.966 | 1,584,614 | +31,956 | 0.20% | 18,962,258 |
| 2014-06-20 | 2014-06-18 | 12.192 | 1,552,658 | +7,989 | 0.20% | 18,929,687 |
| 2014-06-19 | 2014-06-17 | 12.342 | 1,544,669 | -11,984 | 0.20% | 19,064,307 |
| 2014-06-18 | 2014-06-16 | 12.267 | 1,556,653 | -7,989 | 0.20% | 19,095,304 |
| 2014-06-17 | 2014-06-13 | 12.142 | 1,564,642 | +11,984 | 0.20% | 18,997,454 |
| 2014-06-16 | 2014-06-12 | 12.242 | 1,552,658 | -3,995 | 0.20% | 19,007,427 |
| 2014-06-12 | 2014-06-10 | 12.342 | 1,556,653 | -3,994 | 0.20% | 19,212,214 |
| 2014-06-11 | 2014-06-09 | 12.392 | 1,560,647 | -14,380 | 0.20% | 19,339,648 |
| 2014-06-10 | 2014-06-06 | 12.167 | 1,575,027 | +7,989 | 0.20% | 19,162,976 |
| 2014-06-09 | 2014-06-05 | 12.192 | 1,567,038 | +3,994 | 0.20% | 19,105,005 |
| 2014-06-06 | 2014-06-04 | 12.367 | 1,563,044 | -7,989 | 0.20% | 19,330,221 |
| 2014-05-30 | 2014-05-28 | 12.142 | 1,571,033 | +3,995 | 0.20% | 19,075,052 |
| 2014-05-29 | 2014-05-27 | 12.117 | 1,567,038 | -3,995 | 0.20% | 18,987,315 |
| 2014-05-28 | 2014-05-26 | 12.192 | 1,571,033 | +3,995 | 0.20% | 19,153,712 |
| 2014-05-26 | 2014-05-22 | 12.242 | 1,567,038 | -16,378 | 0.20% | 19,183,465 |
| 2014-05-23 | 2014-05-21 | 12.017 | 1,583,416 | +7,190 | 0.20% | 19,027,203 |
| 2014-05-22 | 2014-05-20 | 12.392 | 1,576,226 | -15,978 | 0.20% | 19,532,704 |
| 2014-05-16 | 2014-05-14 | 11.716 | 1,592,204 | -3,994 | 0.21% | 18,654,484 |
| 2014-05-15 | 2014-05-13 | 11.591 | 1,596,198 | -6,791 | 0.21% | 18,501,478 |
| 2014-05-13 | 2014-05-09 | 11.215 | 1,602,989 | +3,995 | 0.21% | 17,978,242 |
| 2014-05-12 | 2014-05-08 | 11.541 | 1,598,994 | -11,984 | 0.21% | 18,453,827 |
| 2014-05-07 | 2014-05-02 | 11.140 | 1,610,978 | -104,256 | 0.21% | 17,946,853 |
| 2014-04-29 | 2014-04-25 | 11.641 | 1,715,234 | -2,397 | 0.22% | 19,967,101 |
| 2014-04-28 | 2014-04-24 | 11.666 | 1,717,631 | -11,983 | 0.22% | 20,038,004 |
| 2014-04-23 | 2014-04-17 | 11.718 | 1,729,614 | +14,808 | 0.22% | 20,267,722 |
| 2014-04-22 | 2014-04-16 | 11.642 | 1,714,806 | -6,717 | 0.22% | 19,964,001 |
| 2014-04-17 | 2014-04-15 | 11.313 | 1,721,523 | +29,239 | 0.22% | 19,475,791 |
| 2014-04-15 | 2014-04-11 | 12.148 | 1,692,284 | -15,805 | 0.22% | 20,558,397 |
| 2014-04-14 | 2014-04-10 | 12.022 | 1,708,089 | -1,580 | 0.22% | 20,534,251 |
| 2014-04-11 | 2014-04-09 | 12.072 | 1,709,669 | -7,903 | 0.22% | 20,639,785 |
| 2014-04-10 | 2014-04-08 | 11.642 | 1,717,572 | +35,561 | 0.22% | 19,996,203 |
| 2014-04-09 | 2014-04-07 | 12.022 | 1,682,011 | +15,804 | 0.22% | 20,220,747 |
| 2014-04-08 | 2014-04-04 | 12.325 | 1,666,207 | +11,854 | 0.22% | 20,536,795 |
| 2014-04-07 | 2014-04-03 | 12.477 | 1,654,353 | -3,951 | 0.22% | 20,641,909 |
| 2014-04-04 | 2014-04-02 | 12.477 | 1,658,304 | +7,902 | 0.22% | 20,691,207 |
| 2014-04-03 | 2014-04-01 | 12.376 | 1,650,402 | +5,927 | 0.22% | 20,425,531 |
| 2014-04-01 | 2014-03-28 | 12.503 | 1,644,475 | +3,951 | 0.21% | 20,560,278 |
| 2014-03-31 | 2014-03-27 | 12.629 | 1,640,524 | -3,951 | 0.21% | 20,718,480 |
| 2014-03-28 | 2014-03-26 | 12.654 | 1,644,475 | -5,927 | 0.21% | 20,809,998 |
| 2014-03-27 | 2014-03-25 | 12.250 | 1,650,402 | +7,112 | 0.22% | 20,216,681 |
| 2014-03-25 | 2014-03-21 | 12.654 | 1,643,290 | -1,580 | 0.21% | 20,795,002 |
| 2014-03-24 | 2014-03-20 | 12.452 | 1,644,870 | -3,951 | 0.21% | 20,481,957 |
| 2014-03-21 | 2014-03-19 | 12.629 | 1,648,821 | -64,009 | 0.22% | 20,823,264 |
| 2014-03-20 | 2014-03-18 | 12.275 | 1,712,830 | -3,951 | 0.22% | 21,024,746 |
| 2014-03-18 | 2014-03-14 | 12.022 | 1,716,781 | +19,755 | 0.22% | 20,638,744 |
| 2014-03-14 | 2014-03-12 | 12.174 | 1,697,026 | +3,952 | 0.22% | 20,658,954 |
| 2014-03-12 | 2014-03-10 | 12.401 | 1,693,074 | +3,951 | 0.22% | 20,996,494 |
| 2014-03-11 | 2014-03-07 | 12.654 | 1,689,123 | +2,765 | 0.22% | 21,374,996 |
| 2014-03-07 | 2014-03-05 | 12.730 | 1,686,358 | +7,903 | 0.22% | 21,468,046 |
| 2014-03-06 | 2014-03-04 | 13.059 | 1,678,455 | -42,278 | 0.22% | 21,919,678 |
| 2014-03-05 | 2014-03-03 | 12.629 | 1,720,733 | -8,692 | 0.22% | 21,731,454 |
| 2014-03-04 | 2014-02-28 | 12.275 | 1,729,425 | +87,716 | 0.23% | 21,228,447 |
| 2014-03-03 | 2014-02-27 | 13.667 | 1,641,709 | -11,064 | 0.21% | 22,436,995 |
| 2014-02-28 | 2014-02-26 | 13.135 | 1,652,773 | -3,951 | 0.22% | 21,709,775 |
| 2014-02-27 | 2014-02-25 | 12.984 | 1,656,724 | -3,951 | 0.22% | 21,510,093 |
| 2014-02-26 | 2014-02-24 | 12.857 | 1,660,675 | +11,854 | 0.22% | 21,351,241 |
| 2014-02-24 | 2014-02-20 | 13.388 | 1,648,821 | -3,952 | 0.22% | 22,075,164 |
| 2014-02-14 | 2014-02-12 | 13.085 | 1,652,773 | -3,951 | 0.22% | 21,626,115 |
| 2014-02-12 | 2014-02-10 | 12.857 | 1,656,724 | +3,161 | 0.22% | 21,300,443 |
| 2014-02-11 | 2014-02-07 | 13.186 | 1,653,563 | +790 | 0.22% | 21,803,852 |
| 2014-02-10 | 2014-02-06 | 12.477 | 1,652,773 | -3,951 | 0.22% | 20,622,195 |
| 2014-02-06 | 2014-02-04 | 12.022 | 1,656,724 | +1,976 | 0.22% | 19,916,753 |
| 2014-02-05 | 2014-01-30 | 12.148 | 1,654,748 | +4,346 | 0.22% | 20,102,398 |
| 2014-02-04 | 2014-01-28 | 12.300 | 1,650,402 | +790 | 0.22% | 20,300,221 |
| 2014-01-29 | 2014-01-27 | 12.148 | 1,649,612 | +8,693 | 0.22% | 20,040,004 |
| 2014-01-28 | 2014-01-24 | 13.085 | 1,640,919 | -790 | 0.21% | 21,471,009 |
| 2014-01-24 | 2014-01-22 | 13.616 | 1,641,709 | -3,952 | 0.21% | 22,353,895 |
| 2014-01-23 | 2014-01-21 | 13.363 | 1,645,661 | -3,951 | 0.22% | 21,991,207 |
| 2014-01-22 | 2014-01-20 | 13.161 | 1,649,612 | +3,951 | 0.22% | 21,710,004 |
| 2014-01-17 | 2014-01-15 | 12.730 | 1,645,661 | +3,952 | 0.22% | 20,949,956 |
| 2014-01-16 | 2014-01-14 | 12.882 | 1,641,709 | +790 | 0.21% | 21,148,946 |
| 2014-01-13 | 2014-01-09 | 13.388 | 1,640,919 | +11,853 | 0.21% | 21,969,369 |
| 2014-01-10 | 2014-01-08 | 13.793 | 1,629,066 | +10,273 | 0.21% | 22,470,355 |
| 2014-01-09 | 2014-01-07 | 13.819 | 1,618,793 | +3,952 | 0.21% | 22,369,626 |
| 2014-01-07 | 2014-01-03 | 14.046 | 1,614,841 | -3,952 | 0.21% | 22,682,844 |
| 2014-01-06 | 2014-01-02 | 14.173 | 1,618,793 | -18,570 | 0.21% | 22,943,206 |
| 2014-01-03 | 2013-12-31 | 14.046 | 1,637,363 | -11,854 | 0.21% | 22,999,199 |
| 2014-01-02 | 2013-12-27 | 13.540 | 1,649,217 | +7,903 | 0.22% | 22,330,906 |
| 2013-12-30 | 2013-12-24 | 13.717 | 1,641,314 | +7,902 | 0.21% | 22,514,677 |
| 2013-12-23 | 2013-12-19 | 13.363 | 1,633,412 | +3,951 | 0.21% | 21,827,521 |
| 2013-12-20 | 2013-12-18 | 13.642 | 1,629,461 | +3,951 | 0.21% | 22,228,364 |
| 2013-12-17 | 2013-12-13 | 13.717 | 1,625,510 | +15,805 | 0.21% | 22,297,886 |
| 2013-12-12 | 2013-12-10 | 13.945 | 1,609,705 | -20,546 | 0.21% | 22,447,741 |
| 2013-12-11 | 2013-12-09 | 13.566 | 1,630,251 | -7,902 | 0.21% | 22,115,361 |
| 2013-12-09 | 2013-12-05 | 13.844 | 1,638,153 | -2,371 | 0.21% | 22,678,616 |
| 2013-12-05 | 2013-12-03 | 13.793 | 1,640,524 | +3,951 | 0.21% | 22,628,400 |
| 2013-12-04 | 2013-12-02 | 14.046 | 1,636,573 | -7,902 | 0.21% | 22,988,102 |
| 2013-12-03 | 2013-11-29 | 14.072 | 1,644,475 | -24,892 | 0.21% | 23,140,718 |
| 2013-12-02 | 2013-11-28 | 13.591 | 1,669,367 | -26,078 | 0.22% | 22,688,243 |
| 2013-11-29 | 2013-11-27 | 13.566 | 1,695,445 | +3,951 | 0.22% | 22,999,757 |
| 2013-11-27 | 2013-11-25 | 13.642 | 1,691,494 | +40,697 | 0.22% | 23,074,590 |
| 2013-11-22 | 2013-11-20 | 13.616 | 1,650,797 | -9,483 | 0.22% | 22,477,640 |
| 2013-11-21 | 2013-11-19 | 13.388 | 1,660,280 | +1,581 | 0.22% | 22,228,582 |
| 2013-11-20 | 2013-11-18 | 13.515 | 1,658,699 | +5,531 | 0.22% | 22,417,315 |
| 2013-11-15 | 2013-11-13 | 13.211 | 1,653,168 | +5,927 | 0.22% | 21,840,484 |
| 2013-11-14 | 2013-11-12 | 13.363 | 1,647,241 | +3,951 | 0.22% | 22,012,320 |
| 2013-11-13 | 2013-11-11 | 13.642 | 1,643,290 | +12,644 | 0.21% | 22,417,013 |
| 2013-11-12 | 2013-11-08 | 13.439 | 1,630,646 | +19,756 | 0.21% | 21,914,369 |
| 2013-11-06 | 2013-11-04 | 14.097 | 1,610,890 | -19,756 | 0.21% | 22,708,887 |
| 2013-11-04 | 2013-10-31 | 14.046 | 1,630,646 | +7,902 | 0.21% | 22,904,849 |
| 2013-11-01 | 2013-10-30 | 14.148 | 1,622,744 | -47,414 | 0.21% | 22,958,134 |
| 2013-10-31 | 2013-10-29 | 13.717 | 1,670,158 | -11,853 | 0.22% | 22,910,344 |
| 2013-10-29 | 2013-10-25 | 13.414 | 1,682,011 | -19,756 | 0.22% | 22,562,097 |
| 2013-10-28 | 2013-10-24 | 13.313 | 1,701,767 | +11,853 | 0.22% | 22,654,819 |
| 2013-10-25 | 2013-10-23 | 13.515 | 1,689,914 | +3,952 | 0.22% | 22,839,186 |
| 2013-10-24 | 2013-10-22 | 14.097 | 1,685,962 | -1,186 | 0.22% | 23,767,184 |
| 2013-10-23 | 2013-10-21 | 14.046 | 1,687,148 | -790 | 0.22% | 23,698,504 |
| 2013-10-18 | 2013-10-16 | 13.667 | 1,687,938 | -11,853 | 0.22% | 23,068,800 |
| 2013-10-17 | 2013-10-15 | 13.414 | 1,699,791 | -396 | 0.22% | 22,800,594 |
| 2013-09-30 | 2013-09-26 | 13.237 | 1,700,187 | -39,511 | 0.22% | 22,504,695 |
| 2013-09-27 | 2013-09-25 | 13.110 | 1,739,698 | -3,951 | 0.23% | 22,807,537 |
| 2013-09-26 | 2013-09-24 | 12.908 | 1,743,649 | +3,951 | 0.23% | 22,506,295 |
| 2013-09-19 | 2013-09-17 | 13.059 | 1,739,698 | -3,951 | 0.23% | 22,719,477 |
| 2013-09-18 | 2013-09-16 | 13.237 | 1,743,649 | -6,322 | 0.23% | 23,079,985 |
| 2013-09-17 | 2013-09-13 | 13.085 | 1,749,971 | +3,951 | 0.23% | 22,897,926 |
| 2013-09-13 | 2013-09-11 | 13.616 | 1,746,020 | -50,575 | 0.23% | 23,774,218 |
| 2013-09-12 | 2013-09-10 | 13.161 | 1,796,595 | +3,951 | 0.23% | 23,644,400 |
| 2013-09-11 | 2013-09-09 | 12.908 | 1,792,644 | +3,951 | 0.23% | 23,138,702 |
| 2013-09-10 | 2013-09-06 | 12.908 | 1,788,693 | -2,370 | 0.23% | 23,087,704 |
| 2013-09-09 | 2013-09-05 | 13.085 | 1,791,063 | -105,497 | 0.23% | 23,435,605 |
| 2013-09-06 | 2013-09-04 | 11.946 | 1,896,560 | +23,707 | 0.25% | 22,656,006 |
| 2013-09-03 | 2013-08-30 | 12.300 | 1,872,853 | -11,063 | 0.24% | 23,036,406 |
| 2013-09-02 | 2013-08-29 | 11.743 | 1,883,916 | +15,805 | 0.25% | 22,123,522 |
| 2013-08-30 | 2013-08-28 | 11.921 | 1,868,111 | +3,951 | 0.24% | 22,268,878 |
| 2013-08-29 | 2013-08-27 | 12.022 | 1,864,160 | -3,951 | 0.24% | 22,410,500 |
| 2013-08-26 | 2013-08-22 | 12.123 | 1,868,111 | +1,185 | 0.24% | 22,647,118 |
| 2013-08-23 | 2013-08-21 | 12.351 | 1,866,926 | +3,951 | 0.24% | 23,058,003 |
| 2013-08-22 | 2013-08-20 | 12.528 | 1,862,975 | -3,556 | 0.24% | 23,339,255 |
| 2013-08-21 | 2013-08-19 | 12.781 | 1,866,531 | -15,014 | 0.24% | 23,856,204 |
| 2013-08-20 | 2013-08-16 | 12.680 | 1,881,545 | -33,585 | 0.25% | 23,857,619 |
| 2013-08-19 | 2013-08-15 | 12.401 | 1,915,130 | -3,951 | 0.25% | 23,750,300 |
| 2013-08-16 | 2013-08-13 | 12.376 | 1,919,081 | -3,556 | 0.25% | 23,750,728 |
| 2013-08-15 | 2013-08-12 | 12.528 | 1,922,637 | +3,951 | 0.25% | 24,086,697 |
| 2013-08-13 | 2013-08-09 | 12.098 | 1,918,686 | -1,185 | 0.25% | 23,211,679 |
| 2013-08-12 | 2013-08-08 | 11.718 | 1,919,871 | -1,581 | 0.25% | 22,497,165 |
| 2013-08-09 | 2013-08-07 | 12.022 | 1,921,452 | -7,902 | 0.25% | 23,099,252 |
| 2013-08-08 | 2013-08-06 | 11.996 | 1,929,354 | -3,951 | 0.25% | 23,145,418 |
| 2013-08-07 | 2013-08-05 | 11.819 | 1,933,305 | -17,385 | 0.25% | 22,850,306 |
| 2013-08-06 | 2013-08-02 | 11.338 | 1,950,690 | -3,952 | 0.25% | 22,117,754 |
| 2013-08-05 | 2013-08-01 | 10.807 | 1,954,642 | -3,951 | 0.26% | 21,123,694 |
| 2013-07-31 | 2013-07-29 | 10.782 | 1,958,593 | -3,951 | 0.26% | 21,116,822 |
| 2013-07-29 | 2013-07-25 | 10.984 | 1,962,544 | +3,951 | 0.26% | 21,556,780 |
| 2013-07-26 | 2013-07-24 | 10.832 | 1,958,593 | +3,951 | 0.26% | 21,215,962 |
| 2013-07-25 | 2013-07-23 | 10.782 | 1,954,642 | +1,976 | 0.26% | 21,074,224 |
| 2013-07-22 | 2013-07-18 | 10.782 | 1,952,666 | +790 | 0.26% | 21,052,919 |
| 2013-07-16 | 2013-07-12 | 11.237 | 1,951,876 | -15,805 | 0.26% | 21,933,602 |
| 2013-07-11 | 2013-07-09 | 10.731 | 1,967,681 | -39,511 | 0.26% | 21,115,205 |
| 2013-07-09 | 2013-07-05 | 10.529 | 2,007,192 | +3,951 | 0.26% | 21,132,798 |
| 2013-07-04 | 2013-07-02 | 10.858 | 2,003,241 | +1,976 | 0.26% | 21,750,300 |
| 2013-07-03 | 2013-06-28 | 11.161 | 2,001,265 | +3,556 | 0.26% | 22,336,645 |
| 2013-06-28 | 2013-06-26 | 10.782 | 1,997,709 | +3,951 | 0.26% | 21,538,556 |
| 2013-06-25 | 2013-06-21 | 11.617 | 1,993,758 | -3,556 | 0.26% | 23,161,138 |
| 2013-06-24 | 2013-06-20 | 11.338 | 1,997,314 | +3,951 | 0.26% | 22,646,397 |
| 2013-06-21 | 2013-06-19 | 11.921 | 1,993,363 | -3,951 | 0.26% | 23,761,949 |
| 2013-06-20 | 2013-06-18 | 11.642 | 1,997,314 | -1,976 | 0.26% | 23,252,997 |
| 2013-06-04 | 2013-05-31 | 11.288 | 1,999,290 | -3,161 | 0.26% | 22,567,602 |
| 2013-05-31 | 2013-05-29 | 11.262 | 2,002,451 | -790 | 0.26% | 22,552,603 |
| 2013-05-28 | 2013-05-24 | 11.262 | 2,003,241 | -790 | 0.26% | 22,561,500 |
| 2013-05-27 | 2013-05-23 | 11.516 | 2,004,031 | -25,683 | 0.26% | 23,077,597 |
| 2013-05-24 | 2013-05-22 | 11.414 | 2,029,714 | -2,371 | 0.27% | 23,167,872 |
| 2013-05-22 | 2013-05-20 | 11.009 | 2,032,085 | -9,087 | 0.27% | 22,372,055 |
| 2013-05-16 | 2013-05-14 | 11.111 | 2,041,172 | +6,717 | 0.27% | 22,678,738 |
| 2013-05-13 | 2013-05-09 | 11.136 | 2,034,455 | +2,370 | 0.27% | 22,655,598 |
| 2013-04-24 | 2013-04-22 | 11.493 | 2,032,085 | +24,735 | 0.27% | 23,353,890 |
| 2013-04-18 | 2013-04-16 | 10.955 | 2,007,350 | +19,534 | 0.27% | 21,990,642 |
| 2013-04-17 | 2013-04-15 | 11.288 | 1,987,816 | -3,906 | 0.26% | 22,438,086 |
| 2013-03-26 | 2013-03-22 | 12.260 | 1,991,722 | -12,502 | 0.26% | 24,419,415 |
| 2013-03-25 | 2013-03-21 | 12.235 | 2,004,224 | -7,814 | 0.26% | 24,521,396 |
| 2013-03-22 | 2013-03-20 | 11.749 | 2,012,038 | +7,814 | 0.27% | 23,638,499 |
| 2013-03-20 | 2013-03-18 | 11.749 | 2,004,224 | -1,172 | 0.26% | 23,546,696 |
| 2013-03-19 | 2013-03-15 | 12.209 | 2,005,396 | -15,628 | 0.27% | 24,484,405 |
| 2013-03-18 | 2013-03-14 | 12.286 | 2,021,024 | -7,814 | 0.27% | 24,830,401 |
| 2013-03-15 | 2013-03-13 | 12.158 | 2,028,838 | -15,627 | 0.27% | 24,666,754 |
| 2013-03-14 | 2013-03-12 | 12.158 | 2,044,465 | -13,674 | 0.27% | 24,856,748 |
| 2013-03-12 | 2013-03-08 | 11.902 | 2,058,139 | -782 | 0.27% | 24,496,198 |
| 2013-03-08 | 2013-03-06 | 12.209 | 2,058,921 | -9,767 | 0.27% | 25,137,906 |
| 2013-03-07 | 2013-03-05 | 12.107 | 2,068,688 | -10,548 | 0.27% | 25,045,353 |
| 2013-03-05 | 2013-03-01 | 12.209 | 2,079,236 | -220,348 | 0.27% | 25,385,937 |
| 2013-03-04 | 2013-02-28 | 11.697 | 2,299,584 | -7,813 | 0.30% | 26,899,023 |
| 2013-02-28 | 2013-02-26 | 11.569 | 2,307,397 | -782 | 0.30% | 26,695,114 |
| 2013-02-26 | 2013-02-22 | 11.313 | 2,308,179 | -1,172 | 0.31% | 26,113,362 |
| 2013-02-18 | 2013-02-14 | 10.955 | 2,309,351 | +15,628 | 0.31% | 25,299,081 |
| 2013-01-31 | 2013-01-29 | 11.672 | 2,293,723 | -7,814 | 0.30% | 26,771,755 |
| 2013-01-30 | 2013-01-28 | 11.544 | 2,301,537 | -7,814 | 0.30% | 26,568,408 |
| 2013-01-25 | 2013-01-23 | 11.595 | 2,309,351 | -7,814 | 0.31% | 26,776,831 |
| 2013-01-23 | 2013-01-21 | 12.081 | 2,317,165 | +7,814 | 0.31% | 27,994,324 |
| 2013-01-18 | 2013-01-16 | 11.928 | 2,309,351 | -11,721 | 0.31% | 27,545,261 |
| 2013-01-15 | 2013-01-11 | 12.004 | 2,321,072 | -7,813 | 0.31% | 27,863,296 |
| 2013-01-09 | 2013-01-07 | 12.260 | 2,328,885 | -7,814 | 0.31% | 28,553,187 |
| 2013-01-07 | 2013-01-03 | 11.697 | 2,336,699 | +7,814 | 0.31% | 27,333,170 |
| 2013-01-04 | 2013-01-02 | 11.697 | 2,328,885 | -6,642 | 0.31% | 27,241,767 |
| 2012-12-21 | 2012-12-19 | 11.288 | 2,335,527 | -5,079 | 0.31% | 26,362,981 |
| 2012-12-20 | 2012-12-18 | 11.160 | 2,340,606 | -8,595 | 0.31% | 26,120,761 |
| 2012-12-19 | 2012-12-17 | 10.853 | 2,349,201 | -14,455 | 0.31% | 25,495,120 |
| 2012-12-14 | 2012-12-12 | 11.237 | 2,363,656 | +9,767 | 0.31% | 26,559,495 |
| 2012-12-13 | 2012-12-11 | 11.134 | 2,353,889 | -46,883 | 0.31% | 26,208,747 |
| 2012-12-12 | 2012-12-10 | 10.750 | 2,400,772 | +39,069 | 0.32% | 25,809,003 |
| 2012-12-05 | 2012-12-03 | 10.674 | 2,361,703 | -3,907 | 0.31% | 25,207,650 |
| 2012-12-04 | 2012-11-30 | 10.494 | 2,365,610 | -3,907 | 0.31% | 24,825,502 |
| 2012-11-27 | 2012-11-23 | 10.341 | 2,369,517 | +17,581 | 0.31% | 24,502,603 |
| 2012-11-16 | 2012-11-14 | 10.110 | 2,351,936 | +782 | 0.31% | 23,779,002 |
| 2012-11-12 | 2012-11-08 | 10.187 | 2,351,154 | -7,814 | 0.31% | 23,951,636 |
| 2012-11-09 | 2012-11-07 | 10.341 | 2,358,968 | +19,534 | 0.31% | 24,393,518 |
| 2012-11-08 | 2012-11-06 | 10.392 | 2,339,434 | +3,907 | 0.31% | 24,311,282 |
| 2012-11-06 | 2012-11-02 | 10.699 | 2,335,527 | +11,721 | 0.31% | 24,988,041 |
| 2012-11-05 | 2012-11-01 | 10.699 | 2,323,806 | -97,672 | 0.31% | 24,862,636 |
| 2012-10-31 | 2012-10-29 | 10.494 | 2,421,478 | -2,344 | 0.32% | 25,411,799 |
| 2012-10-30 | 2012-10-26 | 10.520 | 2,423,822 | -19,535 | 0.32% | 25,498,438 |
| 2012-10-29 | 2012-10-25 | 10.494 | 2,443,357 | -31,255 | 0.32% | 25,641,405 |
| 2012-10-24 | 2012-10-19 | 10.546 | 2,474,612 | -18,362 | 0.33% | 26,096,085 |
| 2012-10-22 | 2012-10-18 | 10.290 | 2,492,974 | -3,907 | 0.33% | 25,651,622 |
| 2012-10-17 | 2012-10-15 | 10.034 | 2,496,881 | -1,953 | 0.33% | 25,052,723 |
| 2012-10-10 | 2012-10-08 | 9.752 | 2,498,834 | -3,907 | 0.33% | 24,368,759 |
| 2012-10-09 | 2012-10-05 | 9.854 | 2,502,741 | -9,767 | 0.33% | 24,663,100 |
| 2012-10-05 | 2012-10-03 | 9.291 | 2,512,508 | -3,516 | 0.33% | 23,344,528 |
| 2012-10-04 | 2012-09-28 | 9.087 | 2,516,024 | +19,143 | 0.33% | 22,861,997 |
| 2012-10-03 | 2012-09-27 | 9.291 | 2,496,881 | -3,907 | 0.33% | 23,199,333 |
| 2012-09-26 | 2012-09-24 | 9.291 | 2,500,788 | +7,814 | 0.33% | 23,235,634 |
| 2012-09-25 | 2012-09-21 | 9.419 | 2,492,974 | +5,860 | 0.33% | 23,482,082 |
| 2012-09-24 | 2012-09-20 | 9.957 | 2,487,114 | +3,907 | 0.33% | 24,763,745 |
| 2012-09-21 | 2012-09-19 | 10.264 | 2,483,207 | +2,735 | 0.33% | 25,487,564 |
| 2012-09-20 | 2012-09-18 | 10.085 | 2,480,472 | -13,283 | 0.33% | 25,015,062 |
| 2012-09-18 | 2012-09-14 | 10.290 | 2,493,755 | -8,986 | 0.33% | 25,659,658 |
| 2012-09-17 | 2012-09-13 | 9.829 | 2,502,741 | -11,721 | 0.33% | 24,599,040 |
| 2012-09-13 | 2012-09-11 | 9.087 | 2,514,462 | -39,068 | 0.33% | 22,847,804 |
| 2012-09-03 | 2012-08-30 | 8.370 | 2,553,530 | +39,068 | 0.34% | 21,372,718 |
| 2012-08-14 | 2012-08-10 | 9.291 | 2,514,462 | -4,688 | 0.33% | 23,362,684 |
| 2012-08-13 | 2012-08-09 | 9.291 | 2,519,150 | -3,907 | 0.33% | 23,406,241 |
| 2012-08-08 | 2012-08-06 | 9.266 | 2,523,057 | -8,986 | 0.33% | 23,377,963 |
| 2012-08-07 | 2012-08-03 | 8.856 | 2,532,043 | -5,078 | 0.33% | 22,424,264 |
| 2012-08-06 | 2012-08-02 | 8.959 | 2,537,121 | -782 | 0.34% | 22,728,996 |
| 2012-08-02 | 2012-07-31 | 8.831 | 2,537,903 | -15,627 | 0.34% | 22,411,202 |
| 2012-07-31 | 2012-07-27 | 8.754 | 2,553,530 | -20,316 | 0.34% | 22,353,117 |
| 2012-07-30 | 2012-07-26 | 8.575 | 2,573,846 | -8,986 | 0.34% | 22,069,800 |
| 2012-07-24 | 2012-07-20 | 8.703 | 2,582,832 | -7,814 | 0.34% | 22,477,402 |
| 2012-07-23 | 2012-07-19 | 8.677 | 2,590,646 | -3,906 | 0.34% | 22,479,094 |
| 2012-07-16 | 2012-07-12 | 8.421 | 2,594,552 | -11,721 | 0.34% | 21,848,886 |
| 2012-07-06 | 2012-07-04 | 8.907 | 2,606,273 | -3,907 | 0.34% | 23,215,080 |
| 2012-07-04 | 2012-06-29 | 8.447 | 2,610,180 | -3,907 | 0.34% | 22,047,301 |
| 2012-07-03 | 2012-06-28 | 8.140 | 2,614,087 | -15,627 | 0.35% | 21,277,382 |
| 2012-06-29 | 2012-06-27 | 7.832 | 2,629,714 | +3,907 | 0.35% | 20,596,858 |
| 2012-06-28 | 2012-06-26 | 7.832 | 2,625,807 | -3,907 | 0.35% | 20,566,257 |
| 2012-06-15 | 2012-06-13 | 8.728 | 2,629,714 | -3,126 | 0.35% | 22,952,708 |
| 2012-06-14 | 2012-06-12 | 8.626 | 2,632,840 | +3,126 | 0.35% | 22,710,432 |
| 2012-06-13 | 2012-06-11 | 8.754 | 2,629,714 | +7,813 | 0.35% | 23,020,018 |
| 2012-06-12 | 2012-06-08 | 8.472 | 2,621,901 | -1,562 | 0.35% | 22,213,414 |
| 2012-06-11 | 2012-06-07 | 8.600 | 2,623,463 | +11,720 | 0.35% | 22,562,398 |
| 2012-06-08 | 2012-06-06 | 8.677 | 2,611,743 | +9,768 | 0.35% | 22,662,153 |
| 2012-06-06 | 2012-06-04 | 8.984 | 2,601,975 | -11,721 | 0.34% | 23,376,596 |
| 2012-06-01 | 2012-05-30 | 8.933 | 2,613,696 | -2,344 | 0.35% | 23,348,099 |
| 2012-05-31 | 2012-05-29 | 9.087 | 2,616,040 | +2,344 | 0.35% | 23,770,798 |
| 2012-05-29 | 2012-05-25 | 8.677 | 2,613,696 | -3,907 | 0.35% | 22,679,099 |
| 2012-05-28 | 2012-05-24 | 8.779 | 2,617,603 | +23,441 | 0.35% | 22,981,000 |
| 2012-05-24 | 2012-05-22 | 9.189 | 2,594,162 | -3,907 | 0.34% | 23,837,602 |
| 2012-05-21 | 2012-05-17 | 9.419 | 2,598,069 | -3,906 | 0.34% | 24,472,004 |
| 2012-05-15 | 2012-05-11 | 9.880 | 2,601,975 | -39,069 | 0.34% | 25,707,595 |
| 2012-05-09 | 2012-05-07 | 10.341 | 2,641,044 | +3,907 | 0.35% | 27,310,398 |
| 2012-05-04 | 2012-05-02 | 10.469 | 2,637,137 | -5,861 | 0.35% | 27,607,497 |
| 2012-04-30 | 2012-04-26 | 10.443 | 2,642,998 | -781 | 0.35% | 27,601,204 |
| 2012-04-27 | 2012-04-25 | 10.418 | 2,643,779 | -391 | 0.35% | 27,541,690 |
| 2012-04-26 | 2012-04-24 | 10.366 | 2,644,170 | +17,972 | 0.35% | 27,410,403 |
| 2012-04-24 | 2012-04-20 | 10.959 | 2,626,198 | +27,781 | 0.35% | 28,780,816 |
| 2012-04-23 | 2012-04-19 | 10.959 | 2,598,417 | -5,018 | 0.35% | 28,476,361 |
| 2012-04-18 | 2012-04-16 | 10.596 | 2,603,435 | +3,474 | 0.35% | 27,587,053 |
| 2012-04-17 | 2012-04-13 | 10.855 | 2,599,961 | +7,720 | 0.35% | 28,223,842 |
| 2012-04-11 | 2012-04-05 | 11.115 | 2,592,241 | +1,544 | 0.35% | 28,811,637 |
| 2012-04-10 | 2012-04-03 | 11.374 | 2,590,697 | -11,966 | 0.35% | 29,465,676 |
| 2012-03-30 | 2012-03-28 | 10.855 | 2,602,663 | -7,719 | 0.35% | 28,253,173 |
| 2012-03-26 | 2012-03-22 | 10.182 | 2,610,382 | +7,719 | 0.35% | 26,578,587 |
| 2012-03-23 | 2012-03-21 | 10.286 | 2,602,663 | +1,158 | 0.35% | 26,769,713 |
| 2012-03-22 | 2012-03-20 | 10.519 | 2,601,505 | -3,860 | 0.35% | 27,364,402 |
| 2012-03-20 | 2012-03-16 | 10.881 | 2,605,365 | +11,580 | 0.35% | 28,350,005 |
| 2012-03-19 | 2012-03-15 | 11.089 | 2,593,785 | +2,316 | 0.35% | 28,761,598 |
| 2012-03-16 | 2012-03-14 | 11.322 | 2,591,469 | -29,335 | 0.35% | 29,340,177 |
| 2012-03-14 | 2012-03-12 | 10.622 | 2,620,804 | +2,316 | 0.35% | 27,839,002 |
| 2012-03-13 | 2012-03-09 | 10.778 | 2,618,488 | +3,088 | 0.35% | 28,221,441 |
| 2012-03-08 | 2012-03-06 | 10.752 | 2,615,400 | -13,509 | 0.35% | 28,120,399 |
| 2012-03-07 | 2012-03-05 | 11.089 | 2,628,909 | -59,827 | 0.35% | 29,151,076 |
| 2012-03-06 | 2012-03-02 | 10.959 | 2,688,736 | -25,089 | 0.36% | 29,466,177 |
| 2012-03-05 | 2012-03-01 | 10.467 | 2,713,825 | -7,720 | 0.36% | 28,405,241 |
| 2012-03-02 | 2012-02-29 | 10.467 | 2,721,545 | +18,142 | 0.36% | 28,486,045 |
| 2012-03-01 | 2012-02-28 | 10.570 | 2,703,403 | +2,701 | 0.36% | 28,576,315 |
| 2012-02-29 | 2012-02-27 | 10.622 | 2,700,702 | +19,299 | 0.36% | 28,687,704 |
| 2012-02-28 | 2012-02-24 | 10.648 | 2,681,403 | -12,737 | 0.36% | 28,552,174 |
| 2012-02-27 | 2012-02-23 | 10.337 | 2,694,140 | +39,756 | 0.36% | 27,850,200 |
| 2012-02-24 | 2012-02-22 | 10.933 | 2,654,384 | +14,667 | 0.36% | 29,020,940 |
| 2012-02-23 | 2012-02-21 | 11.063 | 2,639,717 | +27,019 | 0.35% | 29,202,532 |
| 2012-02-21 | 2012-02-17 | 11.477 | 2,612,698 | -4,246 | 0.35% | 29,986,668 |
| 2012-02-20 | 2012-02-16 | 11.374 | 2,616,944 | -7,720 | 0.35% | 29,764,200 |
| 2012-02-17 | 2012-02-15 | 11.529 | 2,624,664 | -35,896 | 0.35% | 30,260,005 |
| 2012-02-16 | 2012-02-14 | 10.959 | 2,660,560 | +3,860 | 0.36% | 29,157,393 |
| 2012-02-14 | 2012-02-10 | 11.400 | 2,656,700 | -25,089 | 0.36% | 30,285,201 |
| 2012-02-13 | 2012-02-09 | 11.218 | 2,681,789 | -41,685 | 0.36% | 30,084,844 |
| 2012-02-10 | 2012-02-08 | 10.415 | 2,723,474 | -86,460 | 0.36% | 28,365,115 |
| 2012-02-09 | 2012-02-07 | 9.560 | 2,809,934 | -3,088 | 0.38% | 26,863,201 |
| 2012-02-08 | 2012-02-06 | 9.767 | 2,813,022 | -25,088 | 0.38% | 27,475,762 |
| 2012-02-07 | 2012-02-03 | 9.845 | 2,838,110 | +19,299 | 0.38% | 27,941,395 |
| 2012-02-06 | 2012-02-02 | 9.845 | 2,818,811 | +38,598 | 0.38% | 27,751,395 |
| 2012-02-03 | 2012-02-01 | 9.819 | 2,780,213 | -31,651 | 0.37% | 27,299,365 |
| 2012-02-01 | 2012-01-30 | 9.379 | 2,811,864 | -13,895 | 0.38% | 26,371,701 |
| 2012-01-31 | 2012-01-27 | 9.327 | 2,825,759 | +27,018 | 0.38% | 26,355,599 |
| 2012-01-30 | 2012-01-26 | 9.767 | 2,798,741 | -3,087 | 0.37% | 27,336,275 |
| 2012-01-27 | 2012-01-20 | 9.456 | 2,801,828 | -11,580 | 0.37% | 26,495,347 |
| 2012-01-26 | 2012-01-19 | 9.016 | 2,813,408 | -3,860 | 0.38% | 25,365,722 |
| 2012-01-20 | 2012-01-18 | 8.601 | 2,817,268 | -3,087 | 0.38% | 24,232,684 |
| 2012-01-19 | 2012-01-17 | 8.627 | 2,820,355 | +3,087 | 0.38% | 24,332,307 |
| 2012-01-17 | 2012-01-13 | 8.394 | 2,817,268 | -17,369 | 0.38% | 23,648,764 |
| 2012-01-16 | 2012-01-12 | 8.239 | 2,834,637 | -4,631 | 0.38% | 23,353,923 |
| 2012-01-13 | 2012-01-11 | 8.316 | 2,839,268 | -772 | 0.38% | 23,612,756 |
| 2012-01-12 | 2012-01-10 | 8.524 | 2,840,040 | -3,860 | 0.38% | 24,207,817 |
| 2012-01-11 | 2012-01-09 | 8.316 | 2,843,900 | -3,860 | 0.38% | 23,651,278 |
| 2012-01-10 | 2012-01-06 | 8.187 | 2,847,760 | -3,860 | 0.38% | 23,314,480 |
| 2012-01-09 | 2012-01-05 | 8.213 | 2,851,620 | -1,930 | 0.38% | 23,419,962 |
| 2012-01-06 | 2012-01-04 | 8.291 | 2,853,550 | -3,859 | 0.38% | 23,657,603 |
| 2012-01-04 | 2011-12-30 | 8.057 | 2,857,409 | -3,860 | 0.38% | 23,023,326 |
| 2011-12-29 | 2011-12-23 | 7.850 | 2,861,269 | +5,789 | 0.38% | 22,461,388 |
| 2011-12-28 | 2011-12-22 | 7.772 | 2,855,480 | -3,859 | 0.38% | 22,194,003 |
| 2011-12-23 | 2011-12-21 | 7.824 | 2,859,339 | +3,859 | 0.38% | 22,372,157 |
| 2011-12-21 | 2011-12-19 | 7.824 | 2,855,480 | +7,720 | 0.38% | 22,341,963 |
| 2011-12-20 | 2011-12-16 | 8.032 | 2,847,760 | +11,579 | 0.38% | 22,871,800 |
| 2011-12-16 | 2011-12-14 | 8.161 | 2,836,181 | +7,720 | 0.38% | 23,146,203 |
| 2011-12-15 | 2011-12-13 | 7.980 | 2,828,461 | +3,860 | 0.38% | 22,570,240 |
| 2011-12-12 | 2011-12-08 | 8.835 | 2,824,601 | +3,474 | 0.38% | 24,954,378 |
| 2011-12-09 | 2011-12-07 | 8.964 | 2,821,127 | +7,719 | 0.38% | 25,289,137 |
| 2011-12-07 | 2011-12-05 | 8.731 | 2,813,408 | -1,158 | 0.38% | 24,563,932 |
| 2011-12-05 | 2011-12-01 | 9.379 | 2,814,566 | -23,544 | 0.38% | 26,397,043 |
| 2011-12-02 | 2011-11-30 | 8.679 | 2,838,110 | -3,860 | 0.38% | 24,632,546 |
| 2011-11-28 | 2011-11-24 | 8.576 | 2,841,970 | -2,316 | 0.38% | 24,371,528 |
| 2011-11-25 | 2011-11-23 | 8.757 | 2,844,286 | -6,562 | 0.38% | 24,907,219 |
| 2011-11-24 | 2011-11-22 | 8.861 | 2,850,848 | -8,105 | 0.38% | 25,260,122 |
| 2011-11-22 | 2011-11-18 | 8.679 | 2,858,953 | -4,632 | 0.38% | 24,813,447 |
| 2011-11-21 | 2011-11-17 | 8.679 | 2,863,585 | -3,474 | 0.38% | 24,853,649 |
| 2011-11-15 | 2011-11-11 | 8.912 | 2,867,059 | -23,931 | 0.38% | 25,552,320 |
| 2011-11-11 | 2011-11-09 | 9.249 | 2,890,990 | -19,299 | 0.39% | 26,739,302 |
| 2011-11-10 | 2011-11-08 | 9.379 | 2,910,289 | -1,544 | 0.39% | 27,294,803 |
| 2011-11-09 | 2011-11-07 | 9.171 | 2,911,833 | +2,316 | 0.39% | 26,705,763 |
| 2011-11-08 | 2011-11-04 | 9.353 | 2,909,517 | -16,983 | 0.39% | 27,212,182 |
| 2011-11-04 | 2011-11-02 | 9.249 | 2,926,500 | -7,719 | 0.39% | 27,067,741 |
| 2011-11-03 | 2011-11-01 | 9.327 | 2,934,219 | -5,790 | 0.39% | 27,367,195 |
| 2011-11-02 | 2011-10-31 | 9.327 | 2,940,009 | -19,685 | 0.39% | 27,421,198 |
| 2011-11-01 | 2011-10-28 | 9.197 | 2,959,694 | -772 | 0.40% | 27,221,399 |
| 2011-10-31 | 2011-10-27 | 9.560 | 2,960,466 | -7,720 | 0.40% | 28,302,299 |
| 2011-10-28 | 2011-10-26 | 9.146 | 2,968,186 | -2,316 | 0.40% | 27,145,703 |
| 2011-10-26 | 2011-10-24 | 9.197 | 2,970,502 | +772 | 0.40% | 27,320,804 |
| 2011-10-25 | 2011-10-21 | 9.197 | 2,969,730 | -1,930 | 0.40% | 27,313,703 |
| 2011-10-19 | 2011-10-17 | 10.026 | 2,971,660 | -14,667 | 0.40% | 29,795,135 |
| 2011-10-18 | 2011-10-14 | 9.249 | 2,986,327 | -2,316 | 0.40% | 27,621,092 |
| 2011-10-17 | 2011-10-13 | 9.405 | 2,988,643 | -14,667 | 0.40% | 28,107,093 |
| 2011-10-14 | 2011-10-12 | 8.964 | 3,003,310 | -6,948 | 0.40% | 26,922,261 |
| 2011-10-13 | 2011-10-11 | 8.757 | 3,010,258 | -1,929 | 0.40% | 26,360,624 |
| 2011-10-12 | 2011-10-10 | 8.316 | 3,012,187 | +386 | 0.40% | 25,050,836 |
| 2011-10-11 | 2011-10-07 | 8.083 | 3,011,801 | -1,158 | 0.40% | 24,345,356 |
| 2011-10-10 | 2011-10-06 | 7.902 | 3,012,959 | -11,194 | 0.40% | 23,808,297 |
| 2011-10-07 | 2011-10-04 | 7.721 | 3,024,153 | -46,317 | 0.40% | 23,348,301 |
| 2011-10-06 | 2011-10-03 | 7.772 | 3,070,470 | -7,720 | 0.41% | 23,864,997 |
| 2011-10-04 | 2011-09-30 | 7.902 | 3,078,190 | -11,579 | 0.41% | 24,323,750 |
| 2011-09-27 | 2011-09-23 | 7.539 | 3,089,769 | -2,702 | 0.41% | 23,294,547 |
| 2011-09-23 | 2011-09-21 | 8.187 | 3,092,471 | -1,930 | 0.41% | 25,317,918 |
| 2011-09-22 | 2011-09-20 | 8.239 | 3,094,401 | +1,930 | 0.41% | 25,494,059 |
| 2011-09-20 | 2011-09-16 | 8.498 | 3,092,471 | +1,158 | 0.41% | 26,279,358 |
| 2011-09-19 | 2011-09-15 | 8.601 | 3,091,313 | +14,667 | 0.41% | 26,589,877 |
| 2011-09-16 | 2011-09-14 | 8.783 | 3,076,646 | +1,158 | 0.41% | 27,021,689 |
| 2011-09-14 | 2011-09-09 | 9.275 | 3,075,488 | -3,860 | 0.41% | 28,525,439 |
| 2011-09-12 | 2011-09-08 | 9.249 | 3,079,348 | +3,860 | 0.41% | 28,481,461 |
| 2011-09-07 | 2011-09-05 | 9.275 | 3,075,488 | +9,649 | 0.41% | 28,525,439 |
| 2011-09-06 | 2011-09-02 | 9.923 | 3,065,839 | -3,859 | 0.41% | 30,421,694 |
| 2011-09-05 | 2011-09-01 | 9.975 | 3,069,698 | -9,650 | 0.41% | 30,619,046 |
| 2011-09-02 | 2011-08-31 | 9.767 | 3,079,348 | +1,930 | 0.41% | 30,077,061 |
| 2011-09-01 | 2011-08-30 | 9.716 | 3,077,418 | +3,860 | 0.41% | 29,898,750 |
| 2011-08-29 | 2011-08-25 | 9.353 | 3,073,558 | -1,930 | 0.41% | 28,746,428 |
| 2011-08-25 | 2011-08-23 | 9.405 | 3,075,488 | +772 | 0.41% | 28,923,839 |
| 2011-08-24 | 2011-08-22 | 8.990 | 3,074,716 | -15,439 | 0.41% | 27,642,018 |
| 2011-08-23 | 2011-08-19 | 9.275 | 3,090,155 | -11,194 | 0.41% | 28,661,476 |
| 2011-08-22 | 2011-08-18 | 9.508 | 3,101,349 | -14,667 | 0.41% | 29,488,452 |
| 2011-08-19 | 2011-08-17 | 9.482 | 3,116,016 | -14,667 | 0.42% | 29,547,180 |
| 2011-08-18 | 2011-08-16 | 8.990 | 3,130,683 | -10,808 | 0.42% | 28,145,168 |
| 2011-08-17 | 2011-08-15 | 8.837 | 3,141,491 | -7,719 | 0.42% | 27,760,140 |
| 2011-08-16 | 2011-08-12 | 8.653 | 3,149,210 | +35,456 | 0.42% | 27,248,592 |
| 2011-08-15 | 2011-08-11 | 8.547 | 3,113,754 | -5,704 | 0.42% | 26,614,249 |
| 2011-08-11 | 2011-08-09 | 8.337 | 3,119,458 | +7,605 | 0.42% | 26,006,683 |
| 2011-08-10 | 2011-08-08 | 9.179 | 3,111,853 | +11,787 | 0.42% | 28,562,160 |
| 2011-08-09 | 2011-08-05 | 9.731 | 3,100,066 | -7,985 | 0.42% | 30,166,103 |
| 2011-08-08 | 2011-08-04 | 10.415 | 3,108,051 | +7,225 | 0.42% | 32,369,044 |
| 2011-08-05 | 2011-08-03 | 10.809 | 3,100,826 | -25,476 | 0.42% | 33,517,049 |
| 2011-08-03 | 2011-08-01 | 11.177 | 3,126,302 | +1,521 | 0.42% | 34,943,501 |
| 2011-08-02 | 2011-07-29 | 11.256 | 3,124,781 | -5,704 | 0.42% | 35,173,040 |
| 2011-07-29 | 2011-07-27 | 11.519 | 3,130,485 | -19,011 | 0.43% | 36,060,545 |
| 2011-07-28 | 2011-07-26 | 11.545 | 3,149,496 | +380 | 0.43% | 36,362,366 |
| 2011-07-27 | 2011-07-25 | 11.493 | 3,149,116 | +2,281 | 0.43% | 36,192,339 |
| 2011-07-26 | 2011-07-22 | 11.703 | 3,146,835 | -6,844 | 0.43% | 36,828,204 |
| 2011-07-19 | 2011-07-15 | 11.545 | 3,153,679 | -3,802 | 0.43% | 36,410,661 |
| 2011-07-15 | 2011-07-13 | 11.572 | 3,157,481 | -34,222 | 0.43% | 36,537,596 |
| 2011-07-14 | 2011-07-12 | 11.151 | 3,191,703 | -3,041 | 0.43% | 35,590,565 |
| 2011-07-13 | 2011-07-11 | 11.335 | 3,194,744 | +3,802 | 0.43% | 36,212,615 |
| 2011-07-12 | 2011-07-08 | 11.414 | 3,190,942 | +5,703 | 0.43% | 36,421,279 |
| 2011-07-08 | 2011-07-06 | 11.861 | 3,185,239 | +7,605 | 0.43% | 37,780,275 |
| 2011-07-07 | 2011-07-05 | 12.150 | 3,177,634 | -7,605 | 0.43% | 38,609,342 |
| 2011-07-06 | 2011-07-04 | 12.071 | 3,185,239 | -6,464 | 0.43% | 38,450,435 |
| 2011-07-05 | 2011-06-30 | 11.677 | 3,191,703 | +1,902 | 0.43% | 37,269,365 |
| 2011-07-04 | 2011-06-29 | 11.440 | 3,189,801 | -10,267 | 0.43% | 36,492,146 |
| 2011-06-30 | 2011-06-28 | 11.072 | 3,200,068 | -2,281 | 0.43% | 35,431,363 |
| 2011-06-29 | 2011-06-27 | 10.993 | 3,202,349 | -5,323 | 0.43% | 35,203,958 |
| 2011-06-28 | 2011-06-24 | 11.019 | 3,207,672 | +21,673 | 0.44% | 35,346,835 |
| 2011-06-24 | 2011-06-22 | 10.967 | 3,185,999 | +7,605 | 0.43% | 34,940,430 |
| 2011-06-23 | 2011-06-21 | 10.783 | 3,178,394 | -761 | 0.43% | 34,271,897 |
| 2011-06-22 | 2011-06-20 | 10.651 | 3,179,155 | +3,422 | 0.43% | 33,862,052 |
| 2011-06-21 | 2011-06-17 | 10.756 | 3,175,733 | -20,152 | 0.43% | 34,159,684 |
| 2011-06-20 | 2011-06-16 | 10.967 | 3,195,885 | +4,943 | 0.43% | 35,048,848 |
| 2011-06-17 | 2011-06-15 | 11.519 | 3,190,942 | -4,183 | 0.43% | 36,756,959 |
| 2011-06-16 | 2011-06-14 | 11.835 | 3,195,125 | -19,012 | 0.43% | 37,813,504 |
| 2011-06-13 | 2011-06-09 | 11.730 | 3,214,137 | -7,604 | 0.44% | 37,700,386 |
| 2011-06-10 | 2011-06-08 | 11.940 | 3,221,741 | -5,324 | 0.44% | 38,467,417 |
| 2011-06-09 | 2011-06-07 | 12.045 | 3,227,065 | -14,068 | 0.44% | 38,870,466 |
| 2011-06-02 | 2011-05-31 | 12.150 | 3,241,133 | -13,309 | 0.44% | 39,380,877 |
| 2011-05-31 | 2011-05-27 | 12.019 | 3,254,442 | +17,111 | 0.44% | 39,114,636 |
| 2011-05-30 | 2011-05-26 | 12.124 | 3,237,331 | -1,141 | 0.44% | 39,249,541 |
| 2011-05-27 | 2011-05-25 | 12.124 | 3,238,472 | -4,562 | 0.44% | 39,263,375 |
| 2011-05-25 | 2011-05-23 | 11.993 | 3,243,034 | +7,604 | 0.44% | 38,892,235 |
| 2011-05-24 | 2011-05-20 | 12.361 | 3,235,430 | +10,647 | 0.44% | 39,992,303 |
| 2011-05-20 | 2011-05-18 | 12.650 | 3,224,783 | +3,802 | 0.44% | 40,793,609 |
| 2011-05-19 | 2011-05-17 | 12.571 | 3,220,981 | +1,901 | 0.44% | 40,491,383 |
| 2011-05-16 | 2011-05-12 | 12.834 | 3,219,080 | +3,803 | 0.44% | 41,314,085 |
| 2011-05-13 | 2011-05-11 | 13.202 | 3,215,277 | -60,078 | 0.44% | 42,449,117 |
| 2011-05-12 | 2011-05-09 | 12.913 | 3,275,355 | -12,928 | 0.45% | 42,294,746 |
| 2011-05-11 | 2011-05-06 | 12.860 | 3,288,283 | -34,221 | 0.45% | 42,288,726 |
| 2011-05-09 | 2011-05-05 | 12.413 | 3,322,504 | +4,563 | 0.45% | 41,243,362 |
| 2011-05-06 | 2011-05-04 | 12.466 | 3,317,941 | +3,802 | 0.45% | 41,361,240 |
| 2011-05-05 | 2011-05-03 | 12.729 | 3,314,139 | -15,209 | 0.45% | 42,185,445 |
| 2011-05-04 | 2011-04-29 | 12.650 | 3,329,348 | -15,970 | 0.45% | 42,116,359 |
| 2011-05-03 | 2011-04-28 | 12.703 | 3,345,318 | -12,168 | 0.46% | 42,494,340 |
| 2011-04-29 | 2011-04-27 | 12.729 | 3,357,486 | -17,110 | 0.46% | 42,737,206 |
| 2011-04-27 | 2011-04-21 | 12.860 | 3,374,596 | +3,802 | 0.46% | 43,398,748 |
| 2011-04-21 | 2011-04-19 | 12.939 | 3,370,794 | -88,975 | 0.46% | 43,615,802 |
| 2011-04-20 | 2011-04-18 | 12.782 | 3,459,769 | -7,605 | 0.47% | 44,221,139 |
| 2011-04-19 | 2011-04-15 | 12.887 | 3,467,374 | +5,704 | 0.47% | 44,683,103 |
| 2011-04-18 | 2011-04-14 | 12.966 | 3,461,670 | -11,027 | 0.47% | 44,882,717 |
| 2011-04-15 | 2011-04-13 | 12.808 | 3,472,697 | +13,308 | 0.47% | 44,477,709 |
| 2011-04-14 | 2011-04-12 | 13.835 | 3,459,389 | +14,449 | 0.47% | 47,860,285 |
| 2011-04-13 | 2011-04-11 | 14.025 | 3,444,940 | +107,994 | 0.47% | 48,315,832 |
| 2011-04-12 | 2011-04-08 | 13.835 | 3,336,946 | -4,047 | 0.47% | 46,166,299 |
| 2011-04-11 | 2011-04-07 | 13.645 | 3,340,993 | +27,593 | 0.47% | 45,586,619 |
| 2011-04-08 | 2011-04-06 | 13.726 | 3,313,400 | +15,085 | 0.47% | 45,480,303 |
| 2011-04-07 | 2011-04-04 | 13.753 | 3,298,315 | +10,669 | 0.46% | 45,362,893 |
| 2011-04-06 | 2011-04-01 | 13.699 | 3,287,646 | -29,065 | 0.46% | 45,037,439 |
| 2011-04-04 | 2011-03-31 | 13.373 | 3,316,711 | -15,452 | 0.47% | 44,353,800 |
| 2011-04-01 | 2011-03-30 | 13.155 | 3,332,163 | -9,198 | 0.47% | 43,835,877 |
| 2011-03-31 | 2011-03-29 | 13.101 | 3,341,361 | -1,472 | 0.47% | 43,775,240 |
| 2011-03-30 | 2011-03-28 | 12.965 | 3,342,833 | -9,197 | 0.47% | 43,340,225 |
| 2011-03-29 | 2011-03-25 | 12.965 | 3,352,030 | +2,207 | 0.47% | 43,459,465 |
| 2011-03-28 | 2011-03-24 | 12.856 | 3,349,823 | -7,358 | 0.47% | 43,066,651 |
| 2011-03-25 | 2011-03-23 | 12.802 | 3,357,181 | +1,839 | 0.47% | 42,978,748 |
| 2011-03-24 | 2011-03-22 | 12.911 | 3,355,342 | +1,104 | 0.47% | 43,320,005 |
| 2011-03-23 | 2011-03-21 | 12.802 | 3,354,238 | -7,358 | 0.47% | 42,941,072 |
| 2011-03-22 | 2011-03-18 | 12.693 | 3,361,596 | -36,055 | 0.47% | 42,669,789 |
| 2011-03-21 | 2011-03-17 | 12.340 | 3,397,651 | +17,659 | 0.48% | 41,926,897 |
| 2011-03-18 | 2011-03-16 | 12.693 | 3,379,992 | -1,839 | 0.48% | 42,903,295 |
| 2011-03-17 | 2011-03-15 | 12.394 | 3,381,831 | -20,603 | 0.48% | 41,915,519 |
| 2011-03-16 | 2011-03-14 | 12.666 | 3,402,434 | +2,207 | 0.48% | 43,095,679 |
| 2011-03-15 | 2011-03-11 | 12.720 | 3,400,227 | +13,981 | 0.48% | 43,252,565 |
| 2011-03-14 | 2011-03-10 | 12.856 | 3,386,246 | +16,924 | 0.48% | 43,534,919 |
| 2011-03-11 | 2011-03-09 | 12.938 | 3,369,322 | -20,603 | 0.47% | 43,592,078 |
| 2011-03-10 | 2011-03-08 | 12.938 | 3,389,925 | -23,178 | 0.48% | 43,858,638 |
| 2011-03-09 | 2011-03-07 | 12.666 | 3,413,103 | +14,716 | 0.48% | 43,230,814 |
| 2011-03-08 | 2011-03-04 | 12.612 | 3,398,387 | +47,092 | 0.48% | 42,859,679 |
| 2011-03-07 | 2011-03-03 | 12.476 | 3,351,295 | +31,641 | 0.47% | 41,810,315 |
| 2011-03-04 | 2011-03-02 | 12.639 | 3,319,654 | +37,159 | 0.47% | 41,956,946 |
| 2011-03-03 | 2011-03-01 | 12.992 | 3,282,495 | -3,679 | 0.46% | 42,647,155 |
| 2011-03-02 | 2011-02-28 | 12.313 | 3,286,174 | +14,348 | 0.46% | 40,461,954 |
| 2011-03-01 | 2011-02-25 | 12.394 | 3,271,826 | +53,715 | 0.46% | 40,552,081 |
| 2011-02-28 | 2011-02-24 | 12.258 | 3,218,111 | +18,763 | 0.45% | 39,448,969 |
| 2011-02-25 | 2011-02-23 | 13.047 | 3,199,348 | +14,349 | 0.45% | 41,740,805 |
| 2011-02-24 | 2011-02-22 | 13.400 | 3,184,999 | -1,104 | 0.45% | 42,679,008 |
| 2011-02-23 | 2011-02-21 | 13.726 | 3,186,103 | -14,716 | 0.45% | 43,733,002 |
| 2011-02-21 | 2011-02-17 | 13.944 | 3,200,819 | -3,679 | 0.45% | 44,630,996 |
| 2011-02-18 | 2011-02-16 | 13.916 | 3,204,498 | +735 | 0.45% | 44,595,195 |
| 2011-02-17 | 2011-02-15 | 13.971 | 3,203,763 | -14,716 | 0.45% | 44,759,126 |
| 2011-02-16 | 2011-02-14 | 14.025 | 3,218,479 | -1,104 | 0.45% | 45,139,681 |
| 2011-02-15 | 2011-02-11 | 13.781 | 3,219,583 | -4,415 | 0.45% | 44,367,574 |
| 2011-02-14 | 2011-02-10 | 13.536 | 3,223,998 | -8,829 | 0.45% | 43,639,745 |
| 2011-02-11 | 2011-02-09 | 13.563 | 3,232,827 | +80,940 | 0.45% | 43,847,124 |
| 2011-02-09 | 2011-02-07 | 13.944 | 3,151,887 | -14,717 | 0.44% | 43,948,707 |
| 2011-02-08 | 2011-02-02 | 14.025 | 3,166,604 | -95,288 | 0.45% | 44,412,125 |
| 2011-02-07 | 2011-01-31 | 13.699 | 3,261,892 | -15,453 | 0.46% | 44,684,635 |
| 2011-02-01 | 2011-01-28 | 13.781 | 3,277,345 | -28,697 | 0.46% | 45,163,565 |
| 2011-01-31 | 2011-01-27 | 13.781 | 3,306,042 | +14,717 | 0.47% | 45,559,025 |
| 2011-01-28 | 2011-01-26 | 13.889 | 3,291,325 | +5,886 | 0.46% | 45,714,057 |
| 2011-01-27 | 2011-01-25 | 13.944 | 3,285,439 | -22,074 | 0.46% | 45,810,905 |
| 2011-01-26 | 2011-01-24 | 13.916 | 3,307,513 | -20,603 | 0.47% | 46,028,797 |
| 2011-01-25 | 2011-01-21 | 13.862 | 3,328,116 | -3,679 | 0.47% | 46,134,597 |
| 2011-01-24 | 2011-01-20 | 14.080 | 3,331,795 | +30,904 | 0.47% | 46,910,075 |
| 2011-01-21 | 2011-01-19 | 14.243 | 3,300,891 | -23,178 | 0.46% | 47,013,282 |
| 2011-01-20 | 2011-01-18 | 14.025 | 3,324,069 | +7,358 | 0.47% | 46,620,597 |
| 2011-01-19 | 2011-01-17 | 13.998 | 3,316,711 | +20,235 | 0.47% | 46,427,250 |
| 2011-01-18 | 2011-01-14 | 14.134 | 3,296,476 | +26,122 | 0.46% | 46,592,001 |
| 2011-01-17 | 2011-01-13 | 14.324 | 3,270,354 | +21,706 | 0.46% | 46,845,026 |
| 2011-01-14 | 2011-01-12 | 14.542 | 3,248,648 | -51,507 | 0.46% | 47,240,506 |
| 2011-01-13 | 2011-01-11 | 13.699 | 3,300,155 | +75,789 | 0.46% | 45,208,799 |
| 2011-01-12 | 2011-01-10 | 13.617 | 3,224,366 | +20,236 | 0.45% | 43,907,646 |
| 2011-01-11 | 2011-01-07 | 13.944 | 3,204,130 | +18,763 | 0.45% | 44,677,164 |
| 2011-01-10 | 2011-01-06 | 14.188 | 3,185,367 | +55,186 | 0.45% | 45,194,759 |
| 2011-01-07 | 2011-01-05 | 14.406 | 3,130,181 | -3,679 | 0.44% | 45,092,407 |
| 2011-01-06 | 2011-01-04 | 14.487 | 3,133,860 | -15,820 | 0.44% | 45,400,946 |
| 2011-01-05 | 2011-01-03 | 14.270 | 3,149,680 | +6,623 | 0.44% | 44,945,254 |
| 2011-01-04 | 2010-12-31 | 14.052 | 3,143,057 | -6,991 | 0.44% | 44,167,305 |
| 2011-01-03 | 2010-12-29 | 13.971 | 3,150,048 | +18,396 | 0.44% | 44,008,685 |
| 2010-12-30 | 2010-12-28 | 13.672 | 3,131,652 | -1,840 | 0.44% | 42,815,358 |
| 2010-12-29 | 2010-12-24 | 13.862 | 3,133,492 | -12,877 | 0.44% | 43,436,704 |
| 2010-12-28 | 2010-12-22 | 13.672 | 3,146,369 | +13,613 | 0.44% | 43,016,566 |
| 2010-12-23 | 2010-12-21 | 13.509 | 3,132,756 | +47,461 | 0.44% | 42,319,552 |
| 2010-12-22 | 2010-12-20 | 13.835 | 3,085,295 | -18,396 | 0.43% | 42,684,734 |
| 2010-12-21 | 2010-12-17 | 13.781 | 3,103,691 | +3,679 | 0.44% | 42,770,521 |
| 2010-12-20 | 2010-12-16 | 13.454 | 3,100,012 | +19,131 | 0.44% | 41,708,702 |
| 2010-12-17 | 2010-12-15 | 13.645 | 3,080,881 | +13,981 | 0.43% | 42,037,486 |
| 2010-12-16 | 2010-12-14 | 13.672 | 3,066,900 | +27,593 | 0.43% | 41,930,081 |
| 2010-12-15 | 2010-12-13 | 13.617 | 3,039,307 | +4,415 | 0.43% | 41,387,615 |
| 2010-12-14 | 2010-12-10 | 13.835 | 3,034,892 | +25,754 | 0.43% | 41,987,414 |
| 2010-12-13 | 2010-12-09 | 13.916 | 3,009,138 | +1,840 | 0.42% | 41,876,480 |
| 2010-12-10 | 2010-12-08 | 14.052 | 3,007,298 | +15,084 | 0.42% | 42,259,573 |
| 2010-12-09 | 2010-12-07 | 14.161 | 2,992,214 | +121,042 | 0.42% | 42,372,928 |
| 2010-12-08 | 2010-12-06 | 14.215 | 2,871,172 | +19,132 | 0.40% | 40,814,925 |
| 2010-12-07 | 2010-12-03 | 14.487 | 2,852,040 | +7,358 | 0.40% | 41,318,155 |
| 2010-12-06 | 2010-12-02 | 14.732 | 2,844,682 | -9,198 | 0.40% | 41,907,438 |
| 2010-12-03 | 2010-12-01 | 14.406 | 2,853,880 | +3,679 | 0.40% | 41,112,102 |
| 2010-12-02 | 2010-11-30 | 14.270 | 2,850,201 | -3,311 | 0.40% | 40,671,753 |
| 2010-12-01 | 2010-11-29 | 14.297 | 2,853,512 | +8,094 | 0.40% | 40,796,560 |
| 2010-11-30 | 2010-11-26 | 14.297 | 2,845,418 | -368 | 0.40% | 40,680,841 |
| 2010-11-29 | 2010-11-25 | 14.243 | 2,845,786 | +37,527 | 0.40% | 40,531,402 |
| 2010-11-26 | 2010-11-24 | 14.297 | 2,808,259 | +9,566 | 0.40% | 40,149,580 |
| 2010-11-25 | 2010-11-23 | 14.460 | 2,798,693 | +43,413 | 0.39% | 40,469,235 |
| 2010-11-23 | 2010-11-19 | 14.922 | 2,755,280 | -16,924 | 0.39% | 41,114,611 |
| 2010-11-22 | 2010-11-18 | 14.650 | 2,772,204 | +7,358 | 0.39% | 40,613,653 |
| 2010-11-19 | 2010-11-17 | 14.324 | 2,764,846 | +60,338 | 0.39% | 39,604,056 |
| 2010-11-18 | 2010-11-16 | 14.895 | 2,704,508 | +33,847 | 0.38% | 40,283,475 |
| 2010-11-17 | 2010-11-15 | 15.112 | 2,670,661 | +35,320 | 0.38% | 40,360,046 |
| 2010-11-16 | 2010-11-12 | 15.303 | 2,635,341 | +38,998 | 0.37% | 40,327,687 |
| 2010-11-15 | 2010-11-11 | 16.145 | 2,596,343 | -7,726 | 0.37% | 41,918,585 |
| 2010-11-12 | 2010-11-10 | 16.200 | 2,604,069 | -11,405 | 0.37% | 42,184,883 |
| 2010-11-11 | 2010-11-09 | 16.145 | 2,615,474 | +3,679 | 0.37% | 42,227,459 |
| 2010-11-10 | 2010-11-08 | 15.928 | 2,611,795 | +18,396 | 0.37% | 41,600,141 |
| 2010-11-09 | 2010-11-05 | 15.982 | 2,593,399 | +94,920 | 0.36% | 41,448,113 |
| 2010-11-08 | 2010-11-04 | 16.172 | 2,498,479 | +21,339 | 0.35% | 40,406,457 |
| 2010-11-05 | 2010-11-03 | 16.444 | 2,477,140 | -23,914 | 0.35% | 40,734,653 |
| 2010-11-04 | 2010-11-02 | 16.417 | 2,501,054 | +20,235 | 0.35% | 41,059,921 |
| 2010-11-03 | 2010-11-01 | 15.901 | 2,480,819 | -55,554 | 0.35% | 39,446,552 |
| 2010-11-02 | 2010-10-29 | 15.330 | 2,536,373 | +2,575 | 0.36% | 38,882,155 |
| 2010-11-01 | 2010-10-28 | 15.085 | 2,533,798 | +17,660 | 0.36% | 38,222,850 |
| 2010-10-29 | 2010-10-27 | 15.058 | 2,516,138 | +47,460 | 0.35% | 37,888,056 |
| 2010-10-28 | 2010-10-26 | 15.466 | 2,468,678 | +12,141 | 0.35% | 38,179,902 |
| 2010-10-27 | 2010-10-25 | 15.629 | 2,456,537 | +1,472 | 0.35% | 38,392,753 |
| 2010-10-22 | 2010-10-20 | 15.439 | 2,455,065 | +9,933 | 0.35% | 37,902,637 |
| 2010-10-21 | 2010-10-19 | 15.901 | 2,445,132 | +10,670 | 0.34% | 38,879,106 |
| 2010-10-20 | 2010-10-18 | 15.710 | 2,434,462 | +15,084 | 0.34% | 38,246,257 |
| 2010-10-19 | 2010-10-15 | 16.390 | 2,419,378 | -5,886 | 0.34% | 39,653,282 |
| 2010-10-18 | 2010-10-14 | 16.607 | 2,425,264 | -62,545 | 0.34% | 40,277,113 |
| 2010-10-15 | 2010-10-13 | 15.901 | 2,487,809 | -11,037 | 0.35% | 39,557,697 |
| 2010-10-14 | 2010-10-12 | 15.765 | 2,498,846 | -3,680 | 0.35% | 39,393,592 |
| 2010-10-13 | 2010-10-11 | 16.009 | 2,502,526 | -33,847 | 0.35% | 40,063,786 |
| 2010-10-12 | 2010-10-08 | 15.547 | 2,536,373 | +23,546 | 0.36% | 39,433,675 |
| 2010-10-11 | 2010-10-07 | 15.846 | 2,512,827 | +1,839 | 0.35% | 39,818,899 |
| 2010-10-08 | 2010-10-06 | 16.281 | 2,510,988 | -53,347 | 0.35% | 40,881,758 |
| 2010-10-07 | 2010-10-05 | 15.493 | 2,564,335 | -13,980 | 0.36% | 39,729,007 |
| 2010-10-06 | 2010-10-04 | 15.629 | 2,578,315 | -6,255 | 0.36% | 40,295,998 |
| 2010-10-05 | 2010-09-30 | 15.221 | 2,584,570 | +10,670 | 0.36% | 39,340,006 |
| 2010-10-04 | 2010-09-29 | 15.466 | 2,573,900 | +11,037 | 0.36% | 39,807,237 |
| 2010-09-30 | 2010-09-28 | 15.221 | 2,562,863 | -8,462 | 0.36% | 39,009,602 |
| 2010-09-29 | 2010-09-27 | 15.411 | 2,571,325 | -14,716 | 0.36% | 39,627,633 |
| 2010-09-28 | 2010-09-24 | 15.303 | 2,586,041 | -25,754 | 0.36% | 39,573,267 |
| 2010-09-27 | 2010-09-22 | 15.248 | 2,611,795 | +13,613 | 0.37% | 39,825,391 |
| 2010-09-24 | 2010-09-21 | 15.275 | 2,598,182 | +20,235 | 0.37% | 39,688,436 |
| 2010-09-22 | 2010-09-20 | 15.085 | 2,577,947 | +7,358 | 0.36% | 38,888,847 |
| 2010-09-21 | 2010-09-17 | 15.330 | 2,570,589 | -736 | 0.36% | 39,406,680 |
| 2010-09-20 | 2010-09-16 | 15.058 | 2,571,325 | +33,112 | 0.36% | 38,719,063 |
| 2010-09-17 | 2010-09-15 | 15.466 | 2,538,213 | +1,472 | 0.36% | 39,255,312 |
| 2010-09-16 | 2010-09-14 | 15.765 | 2,536,741 | -15,452 | 0.36% | 39,990,996 |
| 2010-09-13 | 2010-09-09 | 15.357 | 2,552,193 | +2,207 | 0.36% | 39,194,043 |
| 2010-09-10 | 2010-09-08 | 15.466 | 2,549,986 | -5,519 | 0.36% | 39,437,390 |
| 2010-09-09 | 2010-09-07 | 15.574 | 2,555,505 | -2,943 | 0.36% | 39,800,585 |
| 2010-09-08 | 2010-09-06 | 15.819 | 2,558,448 | -19,131 | 0.36% | 40,472,281 |
| 2010-09-07 | 2010-09-03 | 15.384 | 2,577,579 | -4,783 | 0.36% | 39,653,956 |
| 2010-09-06 | 2010-09-02 | 15.357 | 2,582,362 | -40,102 | 0.36% | 39,657,348 |
| 2010-09-03 | 2010-09-01 | 14.705 | 2,622,464 | -23,547 | 0.37% | 38,562,475 |
| 2010-09-02 | 2010-08-31 | 14.351 | 2,646,011 | +3,680 | 0.37% | 37,973,766 |
| 2010-09-01 | 2010-08-30 | 14.324 | 2,642,331 | -3,680 | 0.37% | 37,849,133 |
| 2010-08-31 | 2010-08-27 | 14.215 | 2,646,011 | +7,359 | 0.37% | 37,614,166 |
| 2010-08-30 | 2010-08-26 | 14.270 | 2,638,652 | +14,716 | 0.37% | 37,652,994 |
| 2010-08-27 | 2010-08-25 | 14.732 | 2,623,936 | -2,207 | 0.37% | 38,655,440 |
| 2010-08-26 | 2010-08-24 | 14.677 | 2,626,143 | +33,111 | 0.37% | 38,545,193 |
| 2010-08-25 | 2010-08-23 | 15.004 | 2,593,032 | -4,414 | 0.36% | 38,904,967 |
| 2010-08-24 | 2010-08-20 | 15.275 | 2,597,446 | +12,509 | 0.37% | 39,677,193 |
| 2010-08-23 | 2010-08-19 | 15.411 | 2,584,937 | -14,349 | 0.36% | 39,837,412 |
| 2010-08-20 | 2010-08-18 | 15.140 | 2,599,286 | -1,472 | 0.37% | 39,352,050 |
| 2010-08-19 | 2010-08-17 | 14.922 | 2,600,758 | +736 | 0.37% | 38,808,815 |
| 2010-08-18 | 2010-08-16 | 15.004 | 2,600,022 | -9,198 | 0.37% | 39,009,843 |
| 2010-08-17 | 2010-08-13 | 15.086 | 2,609,220 | -21,706 | 0.37% | 39,363,860 |
| 2010-08-16 | 2010-08-12 | 14.675 | 2,630,926 | +65,113 | 0.37% | 38,608,835 |
| 2010-08-13 | 2010-08-11 | 15.114 | 2,565,813 | +10,573 | 0.36% | 38,779,382 |
| 2010-08-12 | 2010-08-10 | 15.416 | 2,555,240 | -12,396 | 0.36% | 39,390,573 |
| 2010-08-11 | 2010-08-09 | 15.745 | 2,567,636 | -43,748 | 0.36% | 40,426,825 |
| 2010-08-10 | 2010-08-06 | 15.717 | 2,611,384 | +42,655 | 0.37% | 41,043,997 |
| 2010-08-09 | 2010-08-05 | 15.772 | 2,568,729 | -4,740 | 0.36% | 40,514,494 |
| 2010-08-06 | 2010-08-04 | 15.772 | 2,573,469 | +6,927 | 0.37% | 40,589,254 |
| 2010-08-05 | 2010-08-03 | 15.772 | 2,566,542 | +2,187 | 0.36% | 40,480,000 |
| 2010-08-04 | 2010-08-02 | 16.485 | 2,564,355 | -15,311 | 0.36% | 42,274,347 |
| 2010-08-03 | 2010-07-30 | 16.129 | 2,579,666 | -32,447 | 0.37% | 41,606,874 |
| 2010-08-02 | 2010-07-29 | 15.964 | 2,612,113 | -19,686 | 0.37% | 41,700,305 |
| 2010-07-30 | 2010-07-28 | 15.772 | 2,631,799 | -60,518 | 0.37% | 41,509,246 |
| 2010-07-29 | 2010-07-27 | 15.416 | 2,692,317 | -10,937 | 0.38% | 41,503,698 |
| 2010-07-28 | 2010-07-26 | 15.196 | 2,703,254 | +14,218 | 0.38% | 41,079,099 |
| 2010-07-27 | 2010-07-23 | 15.662 | 2,689,036 | -78,382 | 0.38% | 42,116,960 |
| 2010-07-26 | 2010-07-22 | 15.388 | 2,767,418 | -101,349 | 0.39% | 42,585,516 |
| 2010-07-23 | 2010-07-21 | 14.483 | 2,868,767 | -23,332 | 0.41% | 41,548,322 |
| 2010-07-22 | 2010-07-20 | 14.044 | 2,892,099 | +13,124 | 0.41% | 40,616,959 |
| 2010-07-21 | 2010-07-19 | 13.797 | 2,878,975 | +3,646 | 0.41% | 39,721,914 |
| 2010-07-20 | 2010-07-16 | 13.962 | 2,875,329 | +5,468 | 0.41% | 40,144,829 |
| 2010-07-19 | 2010-07-15 | 13.797 | 2,869,861 | +16,406 | 0.41% | 39,596,166 |
| 2010-07-16 | 2010-07-14 | 14.099 | 2,853,455 | -3,646 | 0.41% | 40,230,778 |
| 2010-07-15 | 2010-07-13 | 14.017 | 2,857,101 | -729 | 0.41% | 40,047,073 |
| 2010-07-14 | 2010-07-12 | 14.072 | 2,857,830 | -7,291 | 0.41% | 40,214,071 |
| 2010-07-13 | 2010-07-09 | 14.126 | 2,865,121 | -3,646 | 0.41% | 40,473,847 |
| 2010-07-12 | 2010-07-08 | 13.989 | 2,868,767 | -16,405 | 0.41% | 40,131,902 |
| 2010-07-09 | 2010-07-07 | 13.989 | 2,885,172 | -21,874 | 0.41% | 40,361,395 |
| 2010-07-08 | 2010-07-06 | 13.852 | 2,907,046 | +3,645 | 0.41% | 40,268,696 |
| 2010-07-07 | 2010-07-05 | 13.441 | 2,903,401 | -29,894 | 0.41% | 39,023,605 |
| 2010-07-06 | 2010-07-02 | 13.358 | 2,933,295 | +32,811 | 0.42% | 39,184,020 |
| 2010-07-05 | 2010-06-30 | 13.413 | 2,900,484 | +50,310 | 0.41% | 38,904,839 |
| 2010-07-02 | 2010-06-29 | 13.578 | 2,850,174 | +53,956 | 0.40% | 38,699,100 |
| 2010-06-30 | 2010-06-28 | 14.017 | 2,796,218 | -1,823 | 0.40% | 39,193,695 |
| 2010-06-29 | 2010-06-25 | 13.907 | 2,798,041 | +1,458 | 0.40% | 38,912,248 |
| 2010-06-28 | 2010-06-24 | 14.126 | 2,796,583 | -2,916 | 0.40% | 39,505,652 |
| 2010-06-25 | 2010-06-23 | 14.072 | 2,799,499 | +12,759 | 0.40% | 39,393,264 |
| 2010-06-24 | 2010-06-22 | 14.401 | 2,786,740 | -6,197 | 0.40% | 40,131,006 |
| 2010-06-23 | 2010-06-21 | 14.538 | 2,792,937 | +48,122 | 0.40% | 40,603,297 |
| 2010-06-22 | 2010-06-18 | 14.044 | 2,744,815 | -65,621 | 0.39% | 38,548,486 |
| 2010-06-21 | 2010-06-17 | 13.852 | 2,810,436 | -79,840 | 0.40% | 38,930,445 |
| 2010-06-18 | 2010-06-15 | 13.825 | 2,890,276 | +8,749 | 0.41% | 39,957,116 |
| 2010-06-17 | 2010-06-14 | 13.934 | 2,881,527 | +7,292 | 0.41% | 40,152,324 |
| 2010-06-15 | 2010-06-11 | 13.578 | 2,874,235 | +45,935 | 0.41% | 39,025,795 |
| 2010-06-14 | 2010-06-10 | 13.413 | 2,828,300 | +6,562 | 0.40% | 37,936,619 |
| 2010-06-11 | 2010-06-09 | 13.441 | 2,821,738 | +2,552 | 0.40% | 37,926,001 |
| 2010-06-10 | 2010-06-08 | 13.880 | 2,819,186 | +1,823 | 0.40% | 39,128,981 |
| 2010-06-09 | 2010-06-07 | 13.742 | 2,817,363 | +51,039 | 0.40% | 38,717,278 |
| 2010-06-08 | 2010-06-04 | 14.181 | 2,766,324 | +15,312 | 0.39% | 39,229,961 |
| 2010-06-04 | 2010-06-02 | 14.126 | 2,751,012 | -7,291 | 0.39% | 38,861,897 |
| 2010-06-03 | 2010-06-01 | 14.209 | 2,758,303 | +1,822 | 0.39% | 39,191,873 |
| 2010-06-02 | 2010-05-31 | 14.730 | 2,756,481 | -38,279 | 0.39% | 40,602,575 |
| 2010-06-01 | 2010-05-28 | 14.620 | 2,794,760 | -27,707 | 0.40% | 40,859,779 |
| 2010-05-31 | 2010-05-27 | 14.456 | 2,822,467 | +18,957 | 0.40% | 40,800,339 |
| 2010-05-28 | 2010-05-26 | 13.715 | 2,803,510 | +10,937 | 0.40% | 38,450,005 |
| 2010-05-27 | 2010-05-25 | 13.413 | 2,792,573 | +45,206 | 0.40% | 37,457,404 |
| 2010-05-26 | 2010-05-24 | 14.757 | 2,747,367 | +5,834 | 0.39% | 40,543,687 |
| 2010-05-25 | 2010-05-20 | 13.989 | 2,741,533 | +56,143 | 0.39% | 38,351,993 |
| 2010-05-24 | 2010-05-19 | 14.565 | 2,685,390 | +38,279 | 0.38% | 39,113,455 |
| 2010-05-20 | 2010-05-18 | 14.977 | 2,647,111 | +7,291 | 0.38% | 39,645,060 |
| 2010-05-19 | 2010-05-17 | 15.086 | 2,639,820 | +14,218 | 0.37% | 39,825,505 |
| 2010-05-18 | 2010-05-14 | 16.101 | 2,625,602 | -99,526 | 0.37% | 42,275,746 |
| 2010-05-17 | 2010-05-13 | 15.854 | 2,725,128 | -15,312 | 0.39% | 43,205,500 |
| 2010-05-14 | 2010-05-12 | 15.251 | 2,740,440 | +10,937 | 0.39% | 41,794,523 |
| 2010-05-12 | 2010-05-10 | 15.608 | 2,729,503 | -32,446 | 0.39% | 42,601,033 |
| 2010-05-11 | 2010-05-07 | 14.456 | 2,761,949 | +74,371 | 0.39% | 39,925,518 |
| 2010-05-10 | 2010-05-06 | 14.373 | 2,687,578 | +27,343 | 0.38% | 38,629,283 |
| 2010-05-07 | 2010-05-05 | 15.278 | 2,660,235 | +28,436 | 0.38% | 40,644,285 |
| 2010-05-06 | 2010-05-04 | 15.992 | 2,631,799 | +3,645 | 0.37% | 42,086,766 |
| 2010-05-05 | 2010-05-03 | 16.046 | 2,628,154 | +13,854 | 0.37% | 42,172,657 |
| 2010-05-04 | 2010-04-30 | 16.568 | 2,614,300 | -40,467 | 0.37% | 43,312,839 |
| 2010-05-03 | 2010-04-29 | 16.458 | 2,654,767 | -1,458 | 0.38% | 43,692,002 |
| 2010-04-30 | 2010-04-28 | 15.992 | 2,656,225 | +13,489 | 0.38% | 42,477,378 |
| 2010-04-29 | 2010-04-27 | 16.184 | 2,642,736 | +11,666 | 0.38% | 42,769,097 |
| 2010-04-28 | 2010-04-26 | 16.540 | 2,631,070 | -17,499 | 0.37% | 43,518,508 |
| 2010-04-27 | 2010-04-23 | 16.156 | 2,648,569 | +5,104 | 0.38% | 42,790,846 |
| 2010-04-26 | 2010-04-22 | 16.184 | 2,643,465 | -2,917 | 0.38% | 42,780,895 |
| 2010-04-23 | 2010-04-21 | 16.266 | 2,646,382 | -29,165 | 0.38% | 43,045,872 |
| 2010-04-22 | 2010-04-20 | 16.403 | 2,675,547 | -1,458 | 0.38% | 43,887,218 |
| 2010-04-21 | 2010-04-19 | 15.937 | 2,677,005 | +55,778 | 0.38% | 42,662,824 |
| 2010-04-20 | 2010-04-16 | 16.513 | 2,621,227 | +78,746 | 0.37% | 43,283,803 |
| 2010-04-19 | 2010-04-15 | 17.702 | 2,542,481 | +18,593 | 0.36% | 45,007,821 |
| 2010-04-16 | 2010-04-14 | 17.393 | 2,523,888 | +93,190 | 0.36% | 43,898,578 |
| 2010-04-15 | 2010-04-13 | 17.478 | 2,430,698 | +28,471 | 0.35% | 42,482,602 |
| 2010-04-14 | 2010-04-12 | 17.927 | 2,402,227 | +26,691 | 0.35% | 43,064,999 |
| 2010-04-13 | 2010-04-09 | 17.983 | 2,375,536 | -9,253 | 0.35% | 42,720,007 |
| 2010-04-12 | 2010-04-08 | 17.759 | 2,384,789 | +32,742 | 0.35% | 42,350,326 |
| 2010-04-09 | 2010-04-07 | 18.068 | 2,352,047 | -12,812 | 0.34% | 42,495,867 |
| 2010-04-08 | 2010-04-01 | 17.927 | 2,364,859 | +3,559 | 0.34% | 42,395,099 |
| 2010-04-07 | 2010-03-31 | 17.365 | 2,361,300 | +5,338 | 0.34% | 41,004,296 |
| 2010-04-01 | 2010-03-30 | 17.674 | 2,355,962 | -20,641 | 0.34% | 41,639,801 |
| 2010-03-31 | 2010-03-29 | 17.562 | 2,376,603 | -10,321 | 0.35% | 41,737,495 |
| 2010-03-29 | 2010-03-25 | 17.421 | 2,386,924 | +14,947 | 0.35% | 41,583,400 |
| 2010-03-26 | 2010-03-24 | 17.225 | 2,371,977 | -12,456 | 0.35% | 40,856,454 |
| 2010-03-25 | 2010-03-23 | 17.140 | 2,384,433 | +25,268 | 0.35% | 40,870,004 |
| 2010-03-24 | 2010-03-22 | 17.449 | 2,359,165 | -7,829 | 0.34% | 41,166,092 |
| 2010-03-23 | 2010-03-19 | 17.843 | 2,366,994 | +28,826 | 0.34% | 42,233,843 |
| 2010-03-22 | 2010-03-18 | 18.011 | 2,338,168 | +56,230 | 0.34% | 42,113,706 |
| 2010-03-19 | 2010-03-17 | 18.349 | 2,281,938 | +712 | 0.33% | 41,870,365 |
| 2010-03-18 | 2010-03-16 | 18.433 | 2,281,226 | -27,047 | 0.33% | 42,049,600 |
| 2010-03-17 | 2010-03-15 | 18.461 | 2,308,273 | +9,609 | 0.34% | 42,613,015 |
| 2010-03-16 | 2010-03-12 | 18.264 | 2,298,664 | -3,203 | 0.33% | 41,983,493 |
| 2010-03-15 | 2010-03-11 | 18.236 | 2,301,867 | -37,012 | 0.34% | 41,977,314 |
| 2010-03-12 | 2010-03-10 | 18.236 | 2,338,879 | +8,185 | 0.34% | 42,652,272 |
| 2010-03-11 | 2010-03-09 | 18.601 | 2,330,694 | -14,235 | 0.34% | 43,354,379 |
| 2010-03-10 | 2010-03-08 | 18.461 | 2,344,929 | -4,627 | 0.34% | 43,289,721 |
| 2010-03-09 | 2010-03-05 | 18.489 | 2,349,556 | -45,909 | 0.34% | 43,441,160 |
| 2010-03-08 | 2010-03-04 | 17.646 | 2,395,465 | -46,977 | 0.35% | 42,270,676 |
| 2010-03-05 | 2010-03-03 | 17.534 | 2,442,442 | +55,162 | 0.36% | 42,825,118 |
| 2010-03-04 | 2010-03-02 | 17.534 | 2,387,280 | -7,118 | 0.35% | 41,857,923 |
| 2010-03-03 | 2010-03-01 | 17.871 | 2,394,398 | -26,335 | 0.35% | 42,790,088 |
| 2010-03-02 | 2010-02-26 | 17.393 | 2,420,733 | +4,626 | 0.35% | 42,104,378 |
| 2010-03-01 | 2010-02-25 | 17.365 | 2,416,107 | -38,791 | 0.35% | 41,956,027 |
| 2010-02-26 | 2010-02-24 | 16.972 | 2,454,898 | -2,491 | 0.36% | 41,663,918 |
| 2010-02-25 | 2010-02-23 | 16.916 | 2,457,389 | -9,253 | 0.36% | 41,568,095 |
| 2010-02-24 | 2010-02-22 | 16.719 | 2,466,642 | +711 | 0.36% | 41,239,445 |
| 2010-02-23 | 2010-02-19 | 16.185 | 2,465,931 | +3,559 | 0.36% | 39,911,047 |
| 2010-02-22 | 2010-02-18 | 16.691 | 2,462,372 | +6,050 | 0.36% | 41,098,865 |
| 2010-02-19 | 2010-02-17 | 16.887 | 2,456,322 | -30,606 | 0.36% | 41,481,026 |
| 2010-02-18 | 2010-02-12 | 16.185 | 2,486,928 | +14,947 | 0.36% | 40,250,883 |
| 2010-02-17 | 2010-02-11 | 16.269 | 2,471,981 | -24,556 | 0.36% | 40,217,346 |
| 2010-02-12 | 2010-02-10 | 16.016 | 2,496,537 | +16,371 | 0.36% | 39,985,505 |
| 2010-02-11 | 2010-02-09 | 15.426 | 2,480,166 | +81,142 | 0.36% | 38,259,810 |
| 2010-02-10 | 2010-02-08 | 15.370 | 2,399,024 | +41,283 | 0.35% | 36,873,269 |
| 2010-02-09 | 2010-02-05 | 16.185 | 2,357,741 | +37,012 | 0.34% | 38,159,994 |
| 2010-02-08 | 2010-02-04 | 16.944 | 2,320,729 | +1,779 | 0.34% | 39,321,625 |
| 2010-02-05 | 2010-02-03 | 17.421 | 2,318,950 | -48,400 | 0.34% | 40,399,203 |
| 2010-02-04 | 2010-02-02 | 17.028 | 2,367,350 | -31,318 | 0.34% | 40,311,115 |
| 2010-02-03 | 2010-02-01 | 16.663 | 2,398,668 | +356 | 0.35% | 39,968,197 |
| 2010-02-02 | 2010-01-29 | 16.269 | 2,398,312 | +26,691 | 0.35% | 39,018,805 |
| 2010-02-01 | 2010-01-28 | 16.550 | 2,371,621 | +43,418 | 0.35% | 39,250,962 |
| 2010-01-29 | 2010-01-27 | 16.185 | 2,328,203 | +56,230 | 0.34% | 37,681,922 |
| 2010-01-28 | 2010-01-26 | 16.803 | 2,271,973 | +2,847 | 0.33% | 38,176,321 |
| 2010-01-27 | 2010-01-25 | 17.562 | 2,269,126 | +6,406 | 0.33% | 39,850,002 |
| 2010-01-26 | 2010-01-22 | 17.843 | 2,262,720 | +27,403 | 0.33% | 40,373,301 |
| 2010-01-25 | 2010-01-21 | 18.096 | 2,235,317 | +21,709 | 0.33% | 40,449,644 |
| 2010-01-22 | 2010-01-20 | 19.051 | 2,213,608 | -3,559 | 0.32% | 42,171,605 |
| 2010-01-21 | 2010-01-19 | 19.220 | 2,217,167 | +9,609 | 0.32% | 42,613,208 |
| 2010-01-20 | 2010-01-18 | 18.882 | 2,207,558 | -7,829 | 0.32% | 41,684,166 |
| 2010-01-19 | 2010-01-15 | 18.967 | 2,215,387 | -39,859 | 0.32% | 42,018,747 |
| 2010-01-18 | 2010-01-14 | 19.220 | 2,255,246 | -24,556 | 0.33% | 43,345,073 |
| 2010-01-15 | 2010-01-13 | 18.264 | 2,279,802 | -133,102 | 0.33% | 41,638,992 |
| 2010-01-14 | 2010-01-12 | 18.686 | 2,412,904 | -35,588 | 0.35% | 45,087,007 |
| 2010-01-13 | 2010-01-11 | 18.517 | 2,448,492 | -113,884 | 0.36% | 45,339,197 |
| 2010-01-12 | 2010-01-08 | 17.393 | 2,562,376 | -10,676 | 0.37% | 44,568,008 |
| 2010-01-11 | 2010-01-07 | 17.084 | 2,573,052 | -1,780 | 0.37% | 43,958,399 |
| 2010-01-08 | 2010-01-06 | 17.590 | 2,574,832 | -36,656 | 0.38% | 45,291,109 |
| 2010-01-07 | 2010-01-05 | 17.253 | 2,611,488 | -98,936 | 0.38% | 45,055,325 |
| 2010-01-06 | 2010-01-04 | 16.213 | 2,710,424 | -23,844 | 0.39% | 43,944,322 |
| 2010-01-05 | 2009-12-31 | 15.820 | 2,734,268 | +356 | 0.40% | 43,255,287 |
| 2009-12-30 | 2009-12-28 | 15.735 | 2,733,912 | +1,423 | 0.40% | 43,019,195 |
| 2009-12-29 | 2009-12-24 | 15.511 | 2,732,489 | +14,947 | 0.40% | 42,382,563 |
| 2009-12-28 | 2009-12-22 | 15.005 | 2,717,542 | +12,456 | 0.40% | 40,776,246 |
| 2009-12-23 | 2009-12-21 | 14.864 | 2,705,086 | +47,689 | 0.39% | 40,209,296 |
| 2009-12-22 | 2009-12-18 | 15.145 | 2,657,397 | +20,641 | 0.39% | 40,247,131 |
| 2009-12-21 | 2009-12-17 | 15.258 | 2,636,756 | -14,591 | 0.38% | 40,230,876 |
| 2009-12-18 | 2009-12-16 | 15.483 | 2,651,347 | +46,621 | 0.39% | 41,049,502 |
| 2009-12-17 | 2009-12-15 | 15.932 | 2,604,726 | -881,884 | 0.38% | 41,498,732 |
| 2009-12-16 | 2009-12-14 | 16.213 | 3,486,610 | +31,674 | 0.51% | 56,528,688 |
| 2009-12-15 | 2009-12-11 | 16.522 | 3,454,936 | +6,406 | 0.50% | 57,083,035 |
| 2009-12-14 | 2009-12-10 | 16.916 | 3,448,530 | +32,385 | 0.50% | 58,333,794 |
| 2009-12-11 | 2009-12-09 | 16.663 | 3,416,145 | -11,744 | 0.50% | 56,922,073 |
| 2009-12-10 | 2009-12-08 | 16.972 | 3,427,889 | -16,015 | 0.50% | 58,177,280 |
| 2009-12-09 | 2009-12-07 | 17.253 | 3,443,904 | +3,559 | 0.50% | 59,416,782 |
| 2009-12-08 | 2009-12-04 | 17.365 | 3,440,345 | +52,671 | 0.50% | 59,742,060 |
| 2009-12-07 | 2009-12-03 | 17.534 | 3,387,674 | +4,271 | 0.49% | 59,398,561 |
| 2009-12-04 | 2009-12-02 | 17.253 | 3,383,403 | +5,694 | 0.49% | 58,372,974 |
| 2009-12-03 | 2009-12-01 | 17.000 | 3,377,709 | +4,626 | 0.49% | 57,420,547 |
| 2009-12-02 | 2009-11-30 | 16.494 | 3,373,083 | +1,424 | 0.49% | 55,635,866 |
| 2009-12-01 | 2009-11-27 | 15.848 | 3,371,659 | +202,143 | 0.49% | 53,433,358 |
| 2009-11-30 | 2009-11-26 | 17.197 | 3,169,516 | +38,791 | 0.46% | 54,504,717 |
| 2009-11-27 | 2009-11-25 | 17.449 | 3,130,725 | +12,456 | 0.46% | 54,629,376 |
| 2009-11-26 | 2009-11-24 | 17.843 | 3,118,269 | -3,203 | 0.45% | 55,638,706 |
| 2009-11-25 | 2009-11-23 | 17.730 | 3,121,472 | +18,506 | 0.45% | 55,345,017 |
| 2009-11-24 | 2009-11-20 | 18.264 | 3,102,966 | +80,431 | 0.45% | 56,673,508 |
| 2009-11-23 | 2009-11-19 | 19.220 | 3,022,535 | -108,546 | 0.44% | 58,092,111 |
| 2009-11-20 | 2009-11-18 | 18.573 | 3,131,081 | -143,065 | 0.46% | 58,154,789 |
| 2009-11-19 | 2009-11-17 | 17.618 | 3,274,146 | -30,607 | 0.48% | 57,683,991 |
| 2009-11-18 | 2009-11-16 | 17.309 | 3,304,753 | -3,203 | 0.48% | 57,201,766 |
| 2009-11-17 | 2009-11-13 | 17.112 | 3,307,956 | -2,135 | 0.48% | 56,606,557 |
| 2009-11-16 | 2009-11-12 | 16.803 | 3,310,091 | +20,997 | 0.48% | 55,619,981 |
| 2009-11-13 | 2009-11-11 | 17.225 | 3,289,094 | -62,636 | 0.48% | 56,653,465 |
| 2009-11-12 | 2009-11-10 | 16.578 | 3,351,730 | +1,780 | 0.49% | 55,566,208 |
| 2009-11-11 | 2009-11-09 | 16.831 | 3,349,950 | -21,709 | 0.49% | 56,383,868 |
| 2009-11-10 | 2009-11-06 | 16.691 | 3,371,659 | -24,556 | 0.49% | 56,275,558 |
| 2009-11-09 | 2009-11-05 | 16.269 | 3,396,215 | -4,271 | 0.49% | 55,253,966 |
| 2009-11-06 | 2009-11-04 | 16.297 | 3,400,486 | -12,100 | 0.50% | 55,419,003 |
| 2009-11-05 | 2009-11-03 | 15.988 | 3,412,586 | -11,744 | 0.50% | 54,561,411 |
| 2009-11-04 | 2009-11-02 | 16.297 | 3,424,330 | -712 | 0.50% | 55,807,597 |
| 2009-11-03 | 2009-10-30 | 16.494 | 3,425,042 | -14,591 | 0.50% | 56,492,881 |
| 2009-11-02 | 2009-10-29 | 15.707 | 3,439,633 | +35,944 | 0.50% | 54,027,346 |
| 2009-10-30 | 2009-10-28 | 16.438 | 3,403,689 | +13,880 | 0.50% | 55,949,403 |
| 2009-10-29 | 2009-10-27 | 16.635 | 3,389,809 | +15,659 | 0.49% | 56,387,995 |
| 2009-10-28 | 2009-10-23 | 17.253 | 3,374,150 | -18,506 | 0.49% | 58,213,335 |
| 2009-10-27 | 2009-10-22 | 17.337 | 3,392,656 | -34,877 | 0.49% | 58,818,604 |
| 2009-10-23 | 2009-10-21 | 17.000 | 3,427,533 | -101,783 | 0.50% | 58,267,548 |
| 2009-10-22 | 2009-10-20 | 16.466 | 3,529,316 | -11,389 | 0.51% | 58,113,614 |
| 2009-10-21 | 2009-10-19 | 16.129 | 3,540,705 | -23,488 | 0.52% | 57,107,264 |
| 2009-10-20 | 2009-10-16 | 15.763 | 3,564,193 | +6,406 | 0.52% | 56,184,147 |
| 2009-10-19 | 2009-10-15 | 15.848 | 3,557,787 | +36,300 | 0.52% | 56,383,076 |
| 2009-10-16 | 2009-10-14 | 15.735 | 3,521,487 | +4,271 | 0.51% | 55,412,001 |
| 2009-10-15 | 2009-10-13 | 15.454 | 3,517,216 | +13,879 | 0.51% | 54,356,496 |
| 2009-10-14 | 2009-10-12 | 15.314 | 3,503,337 | -237,375 | 0.51% | 53,649,804 |
| 2009-10-13 | 2009-10-09 | 15.623 | 3,740,712 | -9,965 | 0.54% | 58,441,154 |
| 2009-10-12 | 2009-10-08 | 15.735 | 3,750,677 | +19,574 | 0.55% | 59,018,397 |
| 2009-10-09 | 2009-10-07 | 15.848 | 3,731,103 | -53,739 | 0.54% | 59,129,753 |
| 2009-10-08 | 2009-10-06 | 15.258 | 3,784,842 | -29,183 | 0.55% | 57,748,047 |
| 2009-10-07 | 2009-10-05 | 14.106 | 3,814,025 | +19,574 | 0.56% | 53,799,343 |
| 2009-10-06 | 2009-10-02 | 14.106 | 3,794,451 | +2,491 | 0.55% | 53,523,239 |
| 2009-10-05 | 2009-09-30 | 14.359 | 3,791,960 | -356 | 0.55% | 54,447,052 |
| 2009-10-02 | 2009-09-29 | 14.527 | 3,792,316 | -41,282 | 0.55% | 55,091,523 |
| 2009-09-30 | 2009-09-28 | 14.078 | 3,833,598 | +44,485 | 0.56% | 53,967,713 |
| 2009-09-29 | 2009-09-25 | 15.005 | 3,789,113 | +20,997 | 0.55% | 56,854,983 |
| 2009-09-28 | 2009-09-24 | 14.921 | 3,768,116 | +16,371 | 0.55% | 56,222,287 |
| 2009-09-25 | 2009-09-23 | 15.230 | 3,751,745 | -712 | 0.55% | 57,137,643 |
| 2009-09-24 | 2009-09-22 | 15.202 | 3,752,457 | +39,148 | 0.55% | 57,043,046 |
| 2009-09-23 | 2009-09-21 | 15.145 | 3,713,309 | +25,268 | 0.54% | 56,239,257 |
| 2009-09-22 | 2009-09-18 | 15.483 | 3,688,041 | +16,370 | 0.54% | 57,100,125 |
| 2009-09-21 | 2009-09-17 | 15.904 | 3,671,671 | -13,879 | 0.53% | 58,394,227 |
| 2009-09-18 | 2009-09-16 | 15.539 | 3,685,550 | +3,915 | 0.54% | 57,268,678 |
| 2009-09-17 | 2009-09-15 | 15.511 | 3,681,635 | -9,965 | 0.54% | 57,104,394 |
| 2009-09-16 | 2009-09-14 | 15.286 | 3,691,600 | +58,721 | 0.54% | 56,429,117 |
| 2009-09-15 | 2009-09-11 | 16.016 | 3,632,879 | +6,050 | 0.53% | 58,185,599 |
| 2009-09-14 | 2009-09-10 | 15.988 | 3,626,829 | -23,488 | 0.53% | 57,986,790 |
| 2009-09-11 | 2009-09-09 | 15.848 | 3,650,317 | +3,558 | 0.53% | 57,849,473 |
| 2009-09-10 | 2009-09-08 | 16.269 | 3,646,759 | -31,673 | 0.53% | 59,330,136 |
| 2009-09-09 | 2009-09-07 | 16.157 | 3,678,432 | +4,270 | 0.54% | 59,431,993 |
| 2009-09-08 | 2009-09-04 | 16.016 | 3,674,162 | -27,047 | 0.54% | 58,846,803 |
| 2009-09-07 | 2009-09-03 | 15.398 | 3,701,209 | -8,897 | 0.54% | 56,991,999 |
| 2009-09-04 | 2009-09-02 | 14.583 | 3,710,106 | -1,424 | 0.54% | 54,105,747 |
| 2009-09-03 | 2009-09-01 | 14.808 | 3,711,530 | +9,965 | 0.54% | 54,960,834 |
| 2009-09-02 | 2009-08-31 | 14.527 | 3,701,565 | +49,468 | 0.54% | 53,773,170 |
| 2009-09-01 | 2009-08-28 | 15.398 | 3,652,097 | -10,676 | 0.53% | 56,235,762 |
| 2009-08-31 | 2009-08-27 | 15.539 | 3,662,773 | -1,780 | 0.53% | 56,914,753 |
| 2009-08-28 | 2009-08-26 | 15.651 | 3,664,553 | -3,559 | 0.53% | 57,354,292 |
| 2009-08-27 | 2009-08-25 | 15.567 | 3,668,112 | +35,589 | 0.53% | 57,100,784 |
| 2009-08-26 | 2009-08-24 | 15.904 | 3,632,523 | +9,609 | 0.53% | 57,771,617 |
| 2009-08-25 | 2009-08-21 | 15.823 | 3,622,914 | +13,523 | 0.53% | 57,325,306 |
| 2009-08-24 | 2009-08-20 | 15.937 | 3,609,391 | +40,102 | 0.53% | 57,522,945 |
| 2009-08-21 | 2009-08-19 | 15.053 | 3,569,289 | +20,344 | 0.53% | 53,729,279 |
| 2009-08-20 | 2009-08-18 | 15.082 | 3,548,945 | +22,799 | 0.52% | 53,524,216 |
| 2009-08-19 | 2009-08-17 | 15.253 | 3,526,146 | +54,718 | 0.52% | 53,783,548 |
| 2009-08-18 | 2009-08-14 | 16.536 | 3,471,428 | -35,427 | 0.51% | 57,402,596 |
| 2009-08-17 | 2009-08-13 | 16.678 | 3,506,855 | -9,119 | 0.52% | 58,488,307 |
| 2009-08-14 | 2009-08-12 | 16.336 | 3,515,974 | +57,524 | 0.52% | 57,437,517 |
| 2009-08-13 | 2009-08-11 | 16.849 | 3,458,450 | +52,613 | 0.51% | 58,272,595 |
| 2009-08-12 | 2009-08-10 | 16.821 | 3,405,837 | +30,165 | 0.50% | 57,289,001 |
| 2009-08-11 | 2009-08-07 | 16.536 | 3,375,672 | +129,429 | 0.50% | 55,819,201 |
| 2009-08-10 | 2009-08-06 | 17.790 | 3,246,243 | -88,391 | 0.48% | 57,751,197 |
| 2009-08-07 | 2009-08-05 | 17.648 | 3,334,634 | +6,314 | 0.49% | 58,848,338 |
| 2009-08-06 | 2009-08-04 | 18.246 | 3,328,320 | +46,651 | 0.49% | 60,729,601 |
| 2009-08-05 | 2009-08-03 | 17.819 | 3,281,669 | +113,644 | 0.49% | 58,474,992 |
| 2009-08-04 | 2009-07-31 | 16.650 | 3,168,025 | -40,337 | 0.47% | 52,746,886 |
| 2009-08-03 | 2009-07-30 | 15.737 | 3,208,362 | -28,762 | 0.47% | 50,491,447 |
| 2009-07-31 | 2009-07-29 | 15.909 | 3,237,124 | -136,794 | 0.48% | 51,497,828 |
| 2009-07-30 | 2009-07-28 | 16.906 | 3,373,918 | -98,212 | 0.50% | 57,040,667 |
| 2009-07-29 | 2009-07-27 | 16.593 | 3,472,130 | -28,411 | 0.51% | 57,612,184 |
| 2009-07-28 | 2009-07-24 | 15.766 | 3,500,541 | +11,224 | 0.52% | 55,189,401 |
| 2009-07-27 | 2009-07-23 | 15.737 | 3,489,317 | -351 | 0.52% | 54,912,963 |
| 2009-07-24 | 2009-07-22 | 15.652 | 3,489,668 | +1,053 | 0.52% | 54,620,017 |
| 2009-07-23 | 2009-07-21 | 15.680 | 3,488,615 | -31,919 | 0.52% | 54,702,996 |
| 2009-07-22 | 2009-07-20 | 15.966 | 3,520,534 | -38,232 | 0.52% | 56,207,199 |
| 2009-07-21 | 2009-07-17 | 15.452 | 3,558,766 | -70,853 | 0.53% | 54,991,314 |
| 2009-07-20 | 2009-07-16 | 15.025 | 3,629,619 | -40,688 | 0.54% | 54,533,960 |
| 2009-07-17 | 2009-07-15 | 15.196 | 3,670,307 | -165,907 | 0.54% | 55,773,125 |
| 2009-07-16 | 2009-07-14 | 13.571 | 3,836,214 | -44,546 | 0.57% | 52,060,119 |
| 2009-07-15 | 2009-07-13 | 12.943 | 3,880,760 | +16,485 | 0.57% | 50,230,559 |
| 2009-07-14 | 2009-07-10 | 13.286 | 3,864,275 | -67,345 | 0.57% | 51,339,226 |
| 2009-07-13 | 2009-07-09 | 13.485 | 3,931,620 | +17,538 | 0.58% | 53,018,575 |
| 2009-07-10 | 2009-07-08 | 13.143 | 3,914,082 | +65,241 | 0.58% | 51,442,992 |
| 2009-07-09 | 2009-07-07 | 13.628 | 3,848,841 | +32,620 | 0.57% | 52,450,936 |
| 2009-07-08 | 2009-07-06 | 13.656 | 3,816,221 | +42,091 | 0.56% | 52,115,200 |
| 2009-07-07 | 2009-07-03 | 13.941 | 3,774,130 | +6,313 | 0.56% | 52,616,395 |
| 2009-07-06 | 2009-07-02 | 13.941 | 3,767,817 | +10,874 | 0.56% | 52,528,384 |
| 2009-07-03 | 2009-06-30 | 14.112 | 3,756,943 | +65,240 | 0.56% | 53,019,446 |
| 2009-07-02 | 2009-06-29 | 14.455 | 3,691,703 | +63,838 | 0.55% | 53,361,753 |
| 2009-06-30 | 2009-06-26 | 14.797 | 3,627,865 | +3,858 | 0.54% | 53,680,166 |
| 2009-06-29 | 2009-06-25 | 13.742 | 3,624,007 | +35,777 | 0.54% | 49,800,241 |
| 2009-06-26 | 2009-06-24 | 13.884 | 3,588,230 | +12,978 | 0.53% | 49,820,102 |
| 2009-06-24 | 2009-06-22 | 14.540 | 3,575,252 | -19,291 | 0.53% | 51,984,301 |
| 2009-06-23 | 2009-06-19 | 14.397 | 3,594,543 | -29,464 | 0.53% | 51,752,393 |
| 2009-06-22 | 2009-06-18 | 14.255 | 3,624,007 | +84,883 | 0.54% | 51,660,001 |
| 2009-06-19 | 2009-06-17 | 14.569 | 3,539,124 | +38,583 | 0.52% | 51,559,899 |
| 2009-06-18 | 2009-06-16 | 14.825 | 3,500,541 | +18,239 | 0.52% | 51,896,001 |
| 2009-06-17 | 2009-06-15 | 14.968 | 3,482,302 | +22,449 | 0.51% | 52,122,005 |
| 2009-06-16 | 2009-06-12 | 15.367 | 3,459,853 | -31,218 | 0.51% | 53,166,955 |
| 2009-06-15 | 2009-06-11 | 15.310 | 3,491,071 | +100,317 | 0.52% | 53,447,617 |
| 2009-06-12 | 2009-06-10 | 15.709 | 3,390,754 | +86,987 | 0.50% | 53,265,163 |
| 2009-06-11 | 2009-06-09 | 14.711 | 3,303,767 | +129,429 | 0.49% | 48,602,039 |
| 2009-06-10 | 2009-06-08 | 15.310 | 3,174,338 | +95,055 | 0.47% | 48,598,496 |
| 2009-06-09 | 2009-06-05 | 15.709 | 3,079,283 | +246,931 | 0.46% | 48,372,282 |
| 2009-06-08 | 2009-06-04 | 16.479 | 2,832,352 | +453,527 | 0.42% | 46,673,508 |
| 2009-06-05 | 2009-06-03 | 17.505 | 2,378,825 | -4,559 | 0.35% | 41,641,488 |
| 2009-06-04 | 2009-06-02 | 16.336 | 2,383,384 | -398,108 | 0.35% | 38,935,344 |
| 2009-06-03 | 2009-06-01 | 16.536 | 2,781,492 | +56,822 | 0.41% | 45,994,001 |
| 2009-06-02 | 2009-05-29 | 15.595 | 2,724,670 | -184,848 | 0.40% | 42,490,967 |
| 2009-06-01 | 2009-05-27 | 13.713 | 2,909,518 | -136,444 | 0.43% | 39,898,953 |
| 2009-05-29 | 2009-05-26 | 12.288 | 3,045,962 | +84,182 | 0.45% | 37,428,044 |
| 2009-05-27 | 2009-05-25 | 12.544 | 2,961,780 | +22,799 | 0.44% | 37,153,596 |
| 2009-05-26 | 2009-05-22 | 12.516 | 2,938,981 | +204,490 | 0.44% | 36,783,807 |
| 2009-05-25 | 2009-05-21 | 13.029 | 2,734,491 | +8,418 | 0.41% | 35,627,724 |
| 2009-05-22 | 2009-05-20 | 13.314 | 2,726,073 | +3,157 | 0.40% | 36,295,246 |
| 2009-05-21 | 2009-05-19 | 13.058 | 2,722,916 | +51,561 | 0.40% | 35,554,543 |
| 2009-05-20 | 2009-05-18 | 12.658 | 2,671,355 | +30,516 | 0.40% | 33,815,044 |
| 2009-05-19 | 2009-05-15 | 12.316 | 2,640,839 | -16,836 | 0.43% | 32,525,280 |
| 2009-05-18 | 2009-05-14 | 12.088 | 2,657,675 | +59,979 | 0.43% | 32,126,477 |
| 2009-05-15 | 2009-05-13 | 12.573 | 2,597,696 | +106,279 | 0.42% | 32,660,460 |
| 2009-05-14 | 2009-05-12 | 13.115 | 2,491,417 | +19,291 | 0.41% | 32,673,799 |
| 2009-05-13 | 2009-05-11 | 13.400 | 2,472,126 | -12,276 | 0.40% | 33,125,606 |
| 2009-05-12 | 2009-05-08 | 13.913 | 2,484,402 | -16,135 | 0.41% | 34,565,040 |
| 2009-05-11 | 2009-05-07 | 13.770 | 2,500,537 | -15,082 | 0.41% | 34,433,074 |
| 2009-05-08 | 2009-05-06 | 13.286 | 2,515,619 | -45,598 | 0.41% | 33,421,517 |
| 2009-05-07 | 2009-05-05 | 12.345 | 2,561,217 | -24,203 | 0.42% | 31,617,654 |
| 2009-05-06 | 2009-05-04 | 12.231 | 2,585,420 | -108,032 | 0.42% | 31,621,595 |
| 2009-05-05 | 2009-04-30 | 11.090 | 2,693,452 | -14,031 | 0.44% | 29,871,307 |
| 2009-04-30 | 2009-04-28 | 10.121 | 2,707,483 | +192,215 | 0.44% | 27,402,455 |
| 2009-04-29 | 2009-04-27 | 10.748 | 2,515,268 | +183,795 | 0.41% | 27,034,665 |
| 2009-04-28 | 2009-04-24 | 11.860 | 2,331,473 | +610,666 | 0.38% | 27,651,526 |
| 2009-04-27 | 2009-04-23 | 12.088 | 1,720,807 | -24,553 | 0.28% | 20,801,440 |
| 2009-04-24 | 2009-04-22 | 11.718 | 1,745,360 | +28,411 | 0.28% | 20,451,361 |
| 2009-04-23 | 2009-04-21 | 11.946 | 1,716,949 | +43,143 | 0.28% | 20,510,054 |
| 2009-04-22 | 2009-04-20 | 12.544 | 1,673,806 | -15,784 | 0.27% | 20,996,803 |
| 2009-04-21 | 2009-04-17 | 12.174 | 1,689,590 | +37,531 | 0.28% | 20,568,593 |
| 2009-04-20 | 2009-04-16 | 12.715 | 1,652,059 | +27,008 | 0.27% | 21,006,601 |
| 2009-04-17 | 2009-04-15 | 13.257 | 1,625,051 | -50,158 | 0.27% | 21,543,454 |
| 2009-04-16 | 2009-04-14 | 12.430 | 1,675,209 | -34,374 | 0.27% | 20,823,363 |
| 2009-04-15 | 2009-04-09 | 11.119 | 1,709,583 | -21,747 | 0.28% | 19,008,602 |
| 2009-04-14 | 2009-04-08 | 10.862 | 1,731,330 | +64,539 | 0.28% | 18,806,163 |
| 2009-04-09 | 2009-04-07 | 11.547 | 1,666,791 | +49,457 | 0.27% | 19,245,604 |
| 2009-04-08 | 2009-04-06 | 12.430 | 1,617,334 | -13,680 | 0.26% | 20,103,959 |
| 2009-04-07 | 2009-04-03 | 12.031 | 1,631,014 | -85,233 | 0.27% | 19,623,005 |
| 2009-04-06 | 2009-04-02 | 11.404 | 1,716,247 | -64,890 | 0.28% | 19,571,998 |
| 2009-04-03 | 2009-04-01 | 10.463 | 1,781,137 | -23,851 | 0.29% | 18,636,260 |
| 2009-04-02 | 2009-03-31 | 10.064 | 1,804,988 | +93,301 | 0.29% | 18,165,376 |
| 2009-04-01 | 2009-03-30 | 10.264 | 1,711,687 | +41,038 | 0.28% | 17,567,996 |
| 2009-03-31 | 2009-03-27 | 11.404 | 1,670,649 | +14,030 | 0.27% | 19,052,000 |
| 2009-03-30 | 2009-03-26 | 11.489 | 1,656,619 | -25,254 | 0.27% | 19,033,693 |
| 2009-03-27 | 2009-03-25 | 11.033 | 1,681,873 | +62,434 | 0.27% | 18,556,648 |
| 2009-03-26 | 2009-03-24 | 11.632 | 1,619,439 | -20,343 | 0.26% | 18,837,364 |
| 2009-03-25 | 2009-03-23 | 11.033 | 1,639,782 | -19,994 | 0.27% | 18,092,245 |
| 2009-03-24 | 2009-03-20 | 10.178 | 1,659,776 | +28,061 | 0.27% | 16,893,245 |
| 2009-03-23 | 2009-03-19 | 10.378 | 1,631,715 | +3,507 | 0.27% | 16,933,279 |
| 2009-03-20 | 2009-03-18 | 10.520 | 1,628,208 | +4,210 | 0.27% | 17,128,985 |
| 2009-03-19 | 2009-03-17 | 10.720 | 1,623,998 | -7,016 | 0.26% | 17,408,795 |
| 2009-03-18 | 2009-03-16 | 11.119 | 1,631,014 | +5,613 | 0.27% | 18,135,005 |
| 2009-03-17 | 2009-03-13 | 10.549 | 1,625,401 | -62,084 | 0.27% | 17,145,795 |
| 2009-03-13 | 2009-03-11 | 9.893 | 1,687,485 | -12,627 | 0.28% | 16,694,168 |
| 2009-03-12 | 2009-03-10 | 10.121 | 1,700,112 | -107,332 | 0.28% | 17,206,846 |
| 2009-03-11 | 2009-03-09 | 9.437 | 1,807,444 | -3,507 | 0.29% | 17,056,433 |
| 2009-03-10 | 2009-03-06 | 9.494 | 1,810,951 | -2,105 | 0.30% | 17,192,788 |
| 2009-03-09 | 2009-03-05 | 10.007 | 1,813,056 | -47,352 | 0.30% | 18,143,193 |
| 2009-03-06 | 2009-03-04 | 9.465 | 1,860,408 | +4,560 | 0.30% | 17,609,282 |
| 2009-03-05 | 2009-03-03 | 8.781 | 1,855,848 | +19,292 | 0.30% | 16,296,281 |
| 2009-03-04 | 2009-03-02 | 9.864 | 1,836,556 | -16,135 | 0.30% | 18,116,556 |
| 2009-03-03 | 2009-02-27 | 10.349 | 1,852,691 | +17,538 | 0.30% | 19,173,659 |
| 2009-03-02 | 2009-02-26 | 10.121 | 1,835,153 | +17,888 | 0.30% | 18,573,597 |
| 2009-02-27 | 2009-02-25 | 10.406 | 1,817,265 | +66,995 | 0.30% | 18,910,652 |
| 2009-02-26 | 2009-02-24 | 10.834 | 1,750,270 | +15,433 | 0.29% | 18,961,995 |
| 2009-02-25 | 2009-02-23 | 11.261 | 1,734,837 | -46,651 | 0.28% | 19,536,697 |
| 2009-02-24 | 2009-02-20 | 11.318 | 1,781,488 | +18,240 | 0.29% | 20,163,633 |
| 2009-02-23 | 2009-02-19 | 11.547 | 1,763,248 | -9,120 | 0.29% | 20,359,345 |
| 2009-02-20 | 2009-02-18 | 11.404 | 1,772,368 | +22,799 | 0.29% | 20,211,999 |
| 2009-02-19 | 2009-02-17 | 10.748 | 1,749,569 | +37,180 | 0.29% | 18,804,760 |
| 2009-02-18 | 2009-02-16 | 11.689 | 1,712,389 | -12,276 | 0.28% | 20,016,201 |
| 2009-02-17 | 2009-02-13 | 11.889 | 1,724,665 | +32,971 | 0.28% | 20,503,886 |
| 2009-02-16 | 2009-02-12 | 11.775 | 1,691,694 | +131,182 | 0.28% | 19,918,987 |
| 2009-02-13 | 2009-02-11 | 12.544 | 1,560,512 | +57,875 | 0.25% | 19,575,604 |
| 2009-02-12 | 2009-02-10 | 13.970 | 1,502,637 | +11,224 | 0.25% | 20,991,600 |
| 2009-02-11 | 2009-02-09 | 14.084 | 1,491,413 | -10,523 | 0.24% | 21,004,882 |
| 2009-02-10 | 2009-02-06 | 13.599 | 1,501,936 | -2,104 | 0.25% | 20,425,147 |
| 2009-02-09 | 2009-02-05 | 13.799 | 1,504,040 | -39,285 | 0.25% | 20,753,919 |
| 2009-02-06 | 2009-02-04 | 13.115 | 1,543,325 | -12,627 | 0.25% | 20,240,004 |
| 2009-02-05 | 2009-02-03 | 11.832 | 1,555,952 | -5,963 | 0.25% | 18,409,401 |
| 2009-02-04 | 2009-02-02 | 11.689 | 1,561,915 | -5,963 | 0.25% | 18,257,303 |
| 2009-02-02 | 2009-01-29 | 11.404 | 1,567,878 | -34,374 | 0.26% | 17,880,005 |
| 2009-01-30 | 2009-01-23 | 10.264 | 1,602,252 | -30,515 | 0.26% | 16,444,804 |
| 2009-01-29 | 2009-01-22 | 9.893 | 1,632,767 | +8,067 | 0.27% | 16,152,847 |
| 2009-01-23 | 2009-01-21 | 10.064 | 1,624,700 | +5,963 | 0.27% | 16,350,960 |
| 2009-01-22 | 2009-01-20 | 10.292 | 1,618,737 | +38,583 | 0.26% | 16,660,149 |
| 2009-01-21 | 2009-01-19 | 10.805 | 1,580,154 | +2,806 | 0.26% | 17,073,950 |
| 2009-01-20 | 2009-01-16 | 11.347 | 1,577,348 | +1,754 | 0.26% | 17,898,060 |
| 2009-01-19 | 2009-01-15 | 10.919 | 1,575,594 | +4,910 | 0.26% | 17,204,358 |
| 2009-01-16 | 2009-01-14 | 11.974 | 1,570,684 | -5,261 | 0.26% | 18,807,605 |
| 2009-01-15 | 2009-01-13 | 11.604 | 1,575,945 | +18,239 | 0.26% | 18,286,511 |
| 2009-01-14 | 2009-01-12 | 11.917 | 1,557,706 | -246,230 | 0.25% | 18,563,384 |
| 2009-01-13 | 2009-01-09 | 12.687 | 1,803,936 | +43,494 | 0.29% | 22,886,349 |
| 2009-01-12 | 2009-01-08 | 12.972 | 1,760,442 | -32,270 | 0.29% | 22,836,445 |
| 2009-01-09 | 2009-01-07 | 13.115 | 1,792,712 | -19,291 | 0.29% | 23,510,601 |
| 2009-01-08 | 2009-01-06 | 12.259 | 1,812,003 | -11,225 | 0.30% | 22,213,794 |
| 2009-01-07 | 2009-01-05 | 11.547 | 1,823,228 | -10,873 | 0.30% | 21,051,904 |
| 2009-01-06 | 2009-01-02 | 10.777 | 1,834,101 | -20,344 | 0.30% | 19,765,619 |
| 2009-01-05 | 2008-12-31 | 10.035 | 1,854,445 | +51,210 | 0.30% | 18,610,241 |
| 2009-01-02 | 2008-12-29 | 10.520 | 1,803,235 | -2,104 | 0.29% | 18,970,294 |
| 2008-12-30 | 2008-12-24 | 10.321 | 1,805,339 | +44,195 | 0.29% | 18,632,139 |
| 2008-12-29 | 2008-12-22 | 11.404 | 1,761,144 | +24,553 | 0.29% | 20,084,001 |
| 2008-12-23 | 2008-12-19 | 12.231 | 1,736,591 | +9,821 | 0.28% | 21,239,790 |
| 2008-12-22 | 2008-12-18 | 12.829 | 1,726,770 | +1,052 | 0.28% | 22,153,502 |
| 2008-12-19 | 2008-12-17 | 12.373 | 1,725,718 | +3,508 | 0.28% | 21,352,805 |
| 2008-12-18 | 2008-12-16 | 11.803 | 1,722,210 | -702 | 0.28% | 20,327,400 |
| 2008-12-17 | 2008-12-15 | 11.860 | 1,722,912 | -3,858 | 0.28% | 20,433,925 |
| 2008-12-16 | 2008-12-12 | 11.832 | 1,726,770 | +1,754 | 0.28% | 20,430,452 |
| 2008-12-15 | 2008-12-11 | 12.972 | 1,725,016 | +45,247 | 0.28% | 22,376,899 |
| 2008-12-12 | 2008-12-10 | 12.544 | 1,679,769 | +37,882 | 0.27% | 21,071,605 |
| 2008-12-11 | 2008-12-09 | 10.834 | 1,641,887 | -7,717 | 0.27% | 17,787,800 |
| 2008-12-10 | 2008-12-08 | 10.406 | 1,649,604 | -202,386 | 0.27% | 17,165,954 |
| 2008-12-09 | 2008-12-05 | 9.038 | 1,851,990 | -350 | 0.30% | 16,737,604 |
| 2008-12-08 | 2008-12-04 | 8.981 | 1,852,340 | +90,495 | 0.30% | 16,635,147 |
| 2008-12-05 | 2008-12-03 | 9.351 | 1,761,845 | -8,068 | 0.29% | 16,475,436 |
| 2008-12-04 | 2008-12-02 | 9.123 | 1,769,913 | +41,039 | 0.29% | 16,147,202 |
| 2008-12-03 | 2008-12-01 | 9.978 | 1,728,874 | -8,068 | 0.28% | 17,251,496 |
| 2008-12-02 | 2008-11-28 | 9.408 | 1,736,942 | -55,068 | 0.28% | 16,341,602 |
| 2008-12-01 | 2008-11-27 | 8.753 | 1,792,010 | +203,087 | 0.29% | 15,684,627 |
| 2008-11-28 | 2008-11-26 | 8.553 | 1,588,923 | +18,941 | 0.26% | 13,590,001 |
| 2008-11-27 | 2008-11-25 | 8.239 | 1,569,982 | -5,612 | 0.26% | 12,935,639 |
| 2008-11-26 | 2008-11-24 | 8.467 | 1,575,594 | +34,374 | 0.26% | 13,341,238 |
| 2008-11-25 | 2008-11-21 | 8.753 | 1,541,220 | +50,509 | 0.25% | 13,489,579 |
| 2008-11-24 | 2008-11-20 | 9.266 | 1,490,711 | +29,112 | 0.24% | 13,812,497 |
| 2008-11-21 | 2008-11-19 | 9.978 | 1,461,599 | +1,754 | 0.24% | 14,584,504 |
| 2008-11-20 | 2008-11-18 | 10.092 | 1,459,845 | -7,015 | 0.24% | 14,733,482 |
| 2008-11-19 | 2008-11-17 | 10.406 | 1,466,860 | -3,508 | 0.24% | 15,264,301 |
| 2008-11-18 | 2008-11-14 | 10.748 | 1,470,368 | -3,507 | 0.24% | 15,803,845 |
| 2008-11-17 | 2008-11-13 | 10.121 | 1,473,875 | +16,485 | 0.24% | 14,917,099 |
| 2008-11-14 | 2008-11-12 | 10.805 | 1,457,390 | -37,530 | 0.24% | 15,747,455 |
| 2008-11-13 | 2008-11-11 | 11.062 | 1,494,920 | +4,209 | 0.24% | 16,536,556 |
| 2008-11-12 | 2008-11-10 | 12.544 | 1,490,711 | +22,097 | 0.24% | 18,699,996 |
| 2008-11-11 | 2008-11-07 | 12.345 | 1,468,614 | +5,262 | 0.24% | 18,129,713 |
| 2008-11-10 | 2008-11-06 | 12.117 | 1,463,352 | -9,822 | 0.24% | 17,730,995 |
| 2008-11-07 | 2008-11-05 | 12.943 | 1,473,174 | -51,911 | 0.24% | 19,068,006 |
| 2008-11-06 | 2008-11-04 | 11.832 | 1,525,085 | +9,470 | 0.25% | 18,044,195 |
| 2008-11-05 | 2008-11-03 | 11.547 | 1,515,615 | -1,403 | 0.25% | 17,500,050 |
| 2008-11-04 | 2008-10-31 | 11.318 | 1,517,018 | -24,904 | 0.25% | 17,170,250 |
| 2008-11-03 | 2008-10-30 | 11.547 | 1,541,922 | -114,346 | 0.25% | 17,803,804 |
| 2008-10-31 | 2008-10-29 | 8.952 | 1,656,268 | -110,839 | 0.27% | 14,827,080 |
| 2008-10-30 | 2008-10-28 | 9.123 | 1,767,107 | -10,522 | 0.29% | 16,121,602 |
| 2008-10-29 | 2008-10-27 | 8.610 | 1,777,629 | -54,718 | 0.29% | 15,305,356 |
| 2008-10-28 | 2008-10-24 | 9.636 | 1,832,347 | +92,599 | 0.30% | 17,657,117 |
| 2008-10-27 | 2008-10-23 | 10.691 | 1,739,748 | +23,150 | 0.28% | 18,600,002 |
| 2008-10-24 | 2008-10-22 | 11.974 | 1,716,598 | +10,523 | 0.28% | 20,554,801 |
| 2008-10-23 | 2008-10-21 | 13.913 | 1,706,075 | -3,508 | 0.28% | 23,736,316 |
| 2008-10-22 | 2008-10-20 | 13.229 | 1,709,583 | -3,507 | 0.28% | 22,615,362 |
| 2008-10-21 | 2008-10-17 | 12.202 | 1,713,090 | +3,156 | 0.28% | 20,903,515 |
| 2008-10-20 | 2008-10-16 | 13.314 | 1,709,934 | -27,008 | 0.28% | 22,766,255 |
| 2008-10-17 | 2008-10-15 | 13.571 | 1,736,942 | +702 | 0.28% | 23,571,523 |
| 2008-10-16 | 2008-10-14 | 14.512 | 1,736,240 | -48,405 | 0.28% | 25,195,496 |
| 2008-10-15 | 2008-10-13 | 13.058 | 1,784,645 | -25,955 | 0.29% | 23,303,046 |
| 2008-10-14 | 2008-10-10 | 12.687 | 1,810,600 | +41,389 | 0.30% | 22,970,894 |
| 2008-10-13 | 2008-10-09 | 14.340 | 1,769,211 | -5,963 | 0.29% | 25,371,316 |
| 2008-10-10 | 2008-10-08 | 13.685 | 1,775,174 | +38,934 | 0.29% | 24,292,798 |
| 2008-10-09 | 2008-10-06 | 15.196 | 1,736,240 | +63,837 | 0.28% | 26,383,496 |
| 2008-10-08 | 2008-10-03 | 16.393 | 1,672,403 | -51,210 | 0.27% | 27,416,004 |
| 2008-10-06 | 2008-10-02 | 16.963 | 1,723,613 | +91,196 | 0.28% | 29,238,299 |
| 2008-10-03 | 2008-09-30 | 17.961 | 1,632,417 | +24,203 | 0.27% | 29,320,207 |
| 2008-10-02 | 2008-09-29 | 17.790 | 1,608,214 | +2,104 | 0.26% | 28,610,392 |
| 2008-09-30 | 2008-09-26 | 17.676 | 1,606,110 | +78,219 | 0.26% | 28,389,801 |
| 2008-09-29 | 2008-09-25 | 19.814 | 1,527,891 | +22,097 | 0.25% | 30,274,192 |
| 2008-09-26 | 2008-09-24 | 20.784 | 1,505,794 | +187,654 | 0.25% | 31,295,974 |
| 2008-09-25 | 2008-09-23 | 22.209 | 1,318,140 | -71,904 | 0.22% | 29,274,829 |
| 2008-09-24 | 2008-09-22 | 24.319 | 1,390,044 | -23,150 | 0.23% | 33,804,379 |
| 2008-09-23 | 2008-09-19 | 24.233 | 1,413,194 | -56,823 | 0.23% | 34,246,492 |
| 2008-09-22 | 2008-09-18 | 20.527 | 1,470,017 | +80,674 | 0.24% | 30,175,205 |
| 2008-09-19 | 2008-09-17 | 21.553 | 1,389,343 | +59,979 | 0.23% | 29,945,161 |
| 2008-09-18 | 2008-09-16 | 23.093 | 1,329,364 | -48,053 | 0.22% | 30,699,006 |
| 2008-09-17 | 2008-09-12 | 22.722 | 1,377,417 | -3,859 | 0.22% | 31,298,184 |
| 2008-09-16 | 2008-09-11 | 21.810 | 1,381,276 | +14,732 | 0.23% | 30,125,709 |
| 2008-09-12 | 2008-09-10 | 23.293 | 1,366,544 | +58,226 | 0.22% | 31,830,324 |
| 2008-09-11 | 2008-09-09 | 24.433 | 1,308,318 | +22,799 | 0.21% | 31,966,090 |
| 2008-09-10 | 2008-09-08 | 25.944 | 1,285,519 | -9,120 | 0.21% | 33,351,492 |
| 2008-09-09 | 2008-09-05 | 24.518 | 1,294,639 | +9,821 | 0.21% | 31,742,601 |
| 2008-09-08 | 2008-09-04 | 26.058 | 1,284,818 | +11,575 | 0.21% | 33,479,825 |
| 2008-09-05 | 2008-09-03 | 26.799 | 1,273,243 | +21,747 | 0.21% | 34,122,004 |
| 2008-09-03 | 2008-09-01 | 29.764 | 1,251,496 | -1,754 | 0.20% | 37,249,920 |
| 2008-09-02 | 2008-08-29 | 30.506 | 1,253,250 | +8,418 | 0.20% | 38,231,107 |
| 2008-09-01 | 2008-08-28 | 30.220 | 1,244,832 | -94,353 | 0.20% | 37,619,411 |
| 2008-08-29 | 2008-08-27 | 30.277 | 1,339,185 | -39,285 | 0.22% | 40,547,163 |
| 2008-08-28 | 2008-08-26 | 28.738 | 1,378,470 | -13,328 | 0.23% | 39,614,413 |
| 2008-08-27 | 2008-08-25 | 28.396 | 1,391,798 | -15,433 | 0.23% | 39,521,273 |
| 2008-08-26 | 2008-08-21 | 27.683 | 1,407,231 | +7,015 | 0.23% | 38,956,506 |
| 2008-08-25 | 2008-08-20 | 27.854 | 1,400,216 | +10,522 | 0.23% | 39,001,829 |
| 2008-08-21 | 2008-08-19 | 26.286 | 1,389,694 | +1,754 | 0.23% | 36,529,647 |
| 2008-08-20 | 2008-08-18 | 28.795 | 1,387,940 | -8,418 | 0.23% | 39,965,702 |
| 2008-08-19 | 2008-08-15 | 34.199 | 1,396,358 | -31,919 | 0.23% | 47,753,812 |
| 2008-08-18 | 2008-08-14 | 33.954 | 1,428,277 | +77,805 | 0.23% | 48,495,884 |
| 2008-08-15 | 2008-08-13 | 31.385 | 1,350,472 | -28,115 | 0.24% | 42,384,045 |
| 2008-08-14 | 2008-08-12 | 30.345 | 1,378,587 | +15,692 | 0.24% | 41,832,644 |
| 2008-08-13 | 2008-08-11 | 30.559 | 1,362,895 | -9,481 | 0.24% | 41,648,307 |
| 2008-08-12 | 2008-08-08 | 29.672 | 1,372,376 | +88,594 | 0.24% | 40,720,613 |
| 2008-08-11 | 2008-08-07 | 30.834 | 1,283,782 | +54,594 | 0.23% | 39,584,146 |
| 2008-08-08 | 2008-08-05 | 32.425 | 1,229,188 | +203,012 | 0.22% | 39,855,993 |
| 2008-08-07 | 2008-08-04 | 33.036 | 1,026,176 | +3,596 | 0.18% | 33,901,200 |
| 2008-08-05 | 2008-08-01 | 33.648 | 1,022,580 | -1,635 | 0.18% | 34,408,001 |
| 2008-08-04 | 2008-07-31 | 33.893 | 1,024,215 | -22,556 | 0.18% | 34,713,656 |
| 2008-08-01 | 2008-07-30 | 32.425 | 1,046,771 | +16,672 | 0.18% | 33,941,186 |
| 2008-07-31 | 2008-07-29 | 32.853 | 1,030,099 | +13,077 | 0.18% | 33,841,742 |
| 2008-07-30 | 2008-07-28 | 33.771 | 1,017,022 | +39,883 | 0.18% | 34,345,424 |
| 2008-07-29 | 2008-07-25 | 34.994 | 977,139 | -24,192 | 0.17% | 34,194,152 |
| 2008-07-28 | 2008-07-24 | 35.300 | 1,001,331 | +7,846 | 0.18% | 35,347,030 |
| 2008-07-25 | 2008-07-23 | 35.361 | 993,485 | -1,307 | 0.17% | 35,130,846 |
| 2008-07-24 | 2008-07-22 | 34.933 | 994,792 | +4,903 | 0.17% | 34,751,043 |
| 2008-07-23 | 2008-07-21 | 35.606 | 989,889 | -4,903 | 0.17% | 35,245,927 |
| 2008-07-22 | 2008-07-18 | 34.566 | 994,792 | +653 | 0.17% | 34,385,884 |
| 2008-07-21 | 2008-07-17 | 34.933 | 994,139 | +17,000 | 0.17% | 34,728,232 |
| 2008-07-18 | 2008-07-16 | 34.872 | 977,139 | +40,537 | 0.17% | 34,074,592 |
| 2008-07-17 | 2008-07-15 | 36.340 | 936,602 | +1,634 | 0.16% | 34,036,193 |
| 2008-07-16 | 2008-07-14 | 37.319 | 934,968 | +3,596 | 0.16% | 34,892,014 |
| 2008-07-15 | 2008-07-11 | 38.237 | 931,372 | -2,288 | 0.16% | 35,612,516 |
| 2008-07-14 | 2008-07-10 | 37.258 | 933,660 | -6,538 | 0.16% | 34,786,081 |
| 2008-07-11 | 2008-07-09 | 37.502 | 940,198 | -17,980 | 0.16% | 35,259,752 |
| 2008-07-10 | 2008-07-08 | 36.707 | 958,178 | -7,846 | 0.17% | 35,171,987 |
| 2008-07-09 | 2008-07-07 | 36.401 | 966,024 | -15,692 | 0.17% | 35,164,491 |
| 2008-07-08 | 2008-07-04 | 34.260 | 981,716 | +654 | 0.17% | 33,633,600 |
| 2008-07-07 | 2008-07-03 | 33.954 | 981,062 | -7,519 | 0.17% | 33,311,094 |
| 2008-07-04 | 2008-07-02 | 33.893 | 988,581 | -10,134 | 0.17% | 33,505,915 |
| 2008-07-03 | 2008-06-30 | 34.076 | 998,715 | -3,270 | 0.18% | 34,032,686 |
| 2008-07-02 | 2008-06-27 | 33.342 | 1,001,985 | -3,269 | 0.18% | 33,408,516 |
| 2008-06-30 | 2008-06-26 | 33.526 | 1,005,254 | +8,500 | 0.18% | 33,702,012 |
| 2008-06-27 | 2008-06-25 | 33.648 | 996,754 | +654 | 0.17% | 33,539,002 |
| 2008-06-26 | 2008-06-24 | 32.853 | 996,100 | +327 | 0.17% | 32,724,776 |
| 2008-06-25 | 2008-06-23 | 33.036 | 995,773 | +22,230 | 0.17% | 32,896,793 |
| 2008-06-23 | 2008-06-19 | 34.260 | 973,543 | -6,212 | 0.17% | 33,353,593 |
| 2008-06-20 | 2008-06-18 | 35.851 | 979,755 | +11,442 | 0.17% | 35,124,857 |
| 2008-06-19 | 2008-06-17 | 35.728 | 968,313 | -1,961 | 0.17% | 34,596,174 |
| 2008-06-18 | 2008-06-16 | 34.872 | 970,274 | -52,960 | 0.17% | 33,835,197 |
| 2008-06-17 | 2008-06-13 | 33.036 | 1,023,234 | -25,172 | 0.18% | 33,804,007 |
| 2008-06-16 | 2008-06-12 | 33.954 | 1,048,406 | +71,921 | 0.18% | 35,597,700 |
| 2008-06-13 | 2008-06-11 | 35.117 | 976,485 | +42,498 | 0.17% | 34,290,745 |
| 2008-06-12 | 2008-06-10 | 37.931 | 933,987 | +13,403 | 0.16% | 35,426,804 |
| 2008-06-11 | 2008-06-06 | 40.684 | 920,584 | -49,363 | 0.16% | 37,452,820 |
| 2008-06-06 | 2008-06-04 | 39.888 | 969,947 | -654 | 0.17% | 38,689,673 |
| 2008-06-05 | 2008-06-03 | 40.194 | 970,601 | +16,346 | 0.17% | 39,012,660 |
| 2008-06-04 | 2008-06-02 | 40.990 | 954,255 | +8,172 | 0.17% | 39,114,583 |
| 2008-06-03 | 2008-05-30 | 41.357 | 946,083 | -53,940 | 0.17% | 39,126,896 |
| 2008-06-02 | 2008-05-29 | 38.543 | 1,000,023 | -32,691 | 0.18% | 38,543,398 |
| 2008-05-30 | 2008-05-28 | 37.380 | 1,032,714 | +9,480 | 0.20% | 38,602,971 |
| 2008-05-29 | 2008-05-27 | 38.237 | 1,023,234 | +5,558 | 0.20% | 39,125,008 |
| 2008-05-28 | 2008-05-26 | 37.441 | 1,017,676 | +28,441 | 0.20% | 38,103,109 |
| 2008-05-27 | 2008-05-23 | 38.910 | 989,235 | +25,172 | 0.19% | 38,490,721 |
| 2008-05-26 | 2008-05-22 | 39.766 | 964,063 | +81,401 | 0.19% | 38,337,009 |
| 2008-05-23 | 2008-05-21 | 42.580 | 882,662 | -7,846 | 0.17% | 37,584,011 |
| 2008-05-22 | 2008-05-20 | 43.009 | 890,508 | +65,710 | 0.17% | 38,299,456 |
| 2008-05-21 | 2008-05-19 | 44.660 | 824,798 | +28,114 | 0.16% | 36,835,784 |
| 2008-05-20 | 2008-05-16 | 43.376 | 796,684 | +3,269 | 0.15% | 34,556,662 |
| 2008-05-19 | 2008-05-15 | 43.314 | 793,415 | +9,481 | 0.15% | 34,366,327 |
| 2008-05-16 | 2008-05-14 | 40.928 | 783,934 | -6,539 | 0.15% | 32,085,224 |
| 2008-05-15 | 2008-05-13 | 40.561 | 790,473 | +11,769 | 0.15% | 32,062,695 |
| 2008-05-14 | 2008-05-09 | 41.418 | 778,704 | +2,289 | 0.15% | 32,252,288 |
| 2008-05-09 | 2008-05-07 | 45.150 | 776,415 | -16,019 | 0.15% | 35,054,981 |
| 2008-05-07 | 2008-05-05 | 44.844 | 792,434 | -981 | 0.15% | 35,535,836 |
| 2008-05-06 | 2008-05-02 | 44.905 | 793,415 | -5,884 | 0.15% | 35,628,368 |
| 2008-05-05 | 2008-04-30 | 43.620 | 799,299 | -2,289 | 0.15% | 34,865,689 |
| 2008-05-02 | 2008-04-29 | 44.477 | 801,588 | -8,499 | 0.15% | 35,652,097 |
| 2008-04-30 | 2008-04-28 | 44.354 | 810,087 | -14,711 | 0.16% | 35,930,985 |
| 2008-04-29 | 2008-04-25 | 43.070 | 824,798 | -76,825 | 0.16% | 35,523,824 |
| 2008-04-28 | 2008-04-24 | 44.477 | 901,623 | -32,364 | 0.17% | 40,101,337 |
| 2008-04-25 | 2008-04-23 | 42.764 | 933,987 | -30,730 | 0.18% | 39,940,865 |
| 2008-04-24 | 2008-04-22 | 40.928 | 964,717 | -14,711 | 0.19% | 39,484,397 |
| 2008-04-23 | 2008-04-21 | 38.787 | 979,428 | -75,189 | 0.19% | 37,989,295 |
| 2008-04-22 | 2008-04-18 | 36.830 | 1,054,617 | -24,846 | 0.20% | 38,841,028 |
| 2008-04-21 | 2008-04-17 | 36.830 | 1,079,463 | -14,384 | 0.21% | 39,756,094 |
| 2008-04-17 | 2008-04-15 | 35.300 | 1,093,847 | +3,269 | 0.21% | 38,612,849 |
| 2008-04-16 | 2008-04-14 | 34.872 | 1,090,578 | -16,345 | 0.21% | 38,030,413 |
| 2008-04-15 | 2008-04-11 | 35.973 | 1,106,923 | -981 | 0.21% | 39,819,353 |
| 2008-04-14 | 2008-04-10 | 36.279 | 1,107,904 | -3,269 | 0.21% | 40,193,542 |
| 2008-04-10 | 2008-04-08 | 36.830 | 1,111,173 | -32,691 | 0.21% | 40,923,958 |
| 2008-04-09 | 2008-04-07 | 37.197 | 1,143,864 | -2,616 | 0.22% | 42,547,831 |
| 2008-04-08 | 2008-04-03 | 36.646 | 1,146,480 | -2,288 | 0.22% | 42,013,877 |
| 2008-04-07 | 2008-04-02 | 37.013 | 1,148,768 | -23,211 | 0.22% | 42,519,403 |
| 2008-04-03 | 2008-04-01 | 36.340 | 1,171,979 | -9,480 | 0.23% | 42,589,813 |
| 2008-04-02 | 2008-03-31 | 41.591 | 1,181,459 | +14,711 | 0.23% | 49,138,400 |
| 2008-04-01 | 2008-03-28 | 41.006 | 1,166,748 | +65,902 | 0.23% | 47,844,146 |
| 2008-03-31 | 2008-03-27 | 38.667 | 1,100,846 | +3,078 | 0.23% | 42,566,301 |
| 2008-03-28 | 2008-03-26 | 36.392 | 1,097,768 | -3,078 | 0.23% | 39,950,385 |
| 2008-03-27 | 2008-03-25 | 35.548 | 1,100,846 | -3,385 | 0.23% | 39,132,381 |
| 2008-03-26 | 2008-03-20 | 32.493 | 1,104,231 | +5,232 | 0.23% | 35,879,991 |
| 2008-03-25 | 2008-03-19 | 33.858 | 1,098,999 | -24,313 | 0.23% | 37,209,806 |
| 2008-03-20 | 2008-03-18 | 31.713 | 1,123,312 | +11,387 | 0.23% | 35,623,993 |
| 2008-03-19 | 2008-03-17 | 32.331 | 1,111,925 | +34,469 | 0.23% | 35,949,343 |
| 2008-03-18 | 2008-03-14 | 35.028 | 1,077,456 | +5,847 | 0.22% | 37,740,764 |
| 2008-03-17 | 2008-03-13 | 35.288 | 1,071,609 | +17,234 | 0.22% | 37,814,517 |
| 2008-03-14 | 2008-03-12 | 37.367 | 1,054,375 | +3,386 | 0.22% | 39,399,011 |
| 2008-03-13 | 2008-03-11 | 38.212 | 1,050,989 | +12,310 | 0.22% | 40,160,386 |
| 2008-03-12 | 2008-03-10 | 39.187 | 1,038,679 | +46,163 | 0.21% | 40,702,496 |
| 2008-03-11 | 2008-03-07 | 40.941 | 992,516 | +7,079 | 0.20% | 40,635,017 |
| 2008-03-10 | 2008-03-06 | 41.916 | 985,437 | -1,231 | 0.20% | 41,305,793 |
| 2008-03-07 | 2008-03-05 | 40.097 | 986,668 | +6,155 | 0.20% | 39,562,032 |
| 2008-03-06 | 2008-03-04 | 41.396 | 980,513 | +18,773 | 0.20% | 40,589,637 |
| 2008-03-05 | 2008-03-03 | 42.501 | 961,740 | +35,700 | 0.20% | 40,875,004 |
| 2008-03-04 | 2008-02-29 | 43.216 | 926,040 | +21,851 | 0.19% | 40,019,695 |
| 2008-03-03 | 2008-02-28 | 42.111 | 904,189 | +4,308 | 0.19% | 38,076,464 |
| 2008-02-29 | 2008-02-27 | 41.656 | 899,881 | -25,236 | 0.18% | 37,485,688 |
| 2008-02-28 | 2008-02-26 | 39.512 | 925,117 | +616 | 0.19% | 36,552,966 |
| 2008-02-27 | 2008-02-25 | 38.992 | 924,501 | -2,155 | 0.19% | 36,047,987 |
| 2008-02-26 | 2008-02-22 | 37.367 | 926,656 | +64,014 | 0.19% | 34,626,514 |
| 2008-02-25 | 2008-02-21 | 38.602 | 862,642 | +12,926 | 0.18% | 33,299,631 |
| 2008-02-22 | 2008-02-20 | 40.876 | 849,716 | +3,693 | 0.17% | 34,733,362 |
| 2008-02-21 | 2008-02-19 | 41.851 | 846,023 | -924 | 0.17% | 35,407,105 |
| 2008-02-20 | 2008-02-18 | 41.591 | 846,947 | -307 | 0.17% | 35,225,615 |
| 2008-02-19 | 2008-02-15 | 41.786 | 847,254 | -5,540 | 0.17% | 35,403,564 |
| 2008-02-18 | 2008-02-14 | 41.201 | 852,794 | -25,852 | 0.17% | 35,136,280 |
| 2008-02-15 | 2008-02-13 | 39.057 | 878,646 | +4,617 | 0.18% | 34,317,116 |
| 2008-02-13 | 2008-02-11 | 36.197 | 874,029 | -2,155 | 0.18% | 31,637,592 |
| 2008-02-12 | 2008-02-06 | 36.522 | 876,184 | -6,462 | 0.18% | 32,000,297 |
| 2008-02-11 | 2008-02-04 | 41.266 | 882,646 | -16,619 | 0.18% | 36,423,583 |
| 2008-02-05 | 2008-02-01 | 39.967 | 899,265 | -33,546 | 0.18% | 35,940,589 |
| 2008-02-04 | 2008-01-31 | 35.613 | 932,811 | -23,389 | 0.19% | 33,219,768 |
| 2008-02-01 | 2008-01-30 | 31.518 | 956,200 | -6,771 | 0.20% | 30,137,891 |
| 2008-01-31 | 2008-01-29 | 31.843 | 962,971 | -4,309 | 0.20% | 30,664,202 |
| 2008-01-30 | 2008-01-28 | 29.894 | 967,280 | +9,233 | 0.20% | 28,915,614 |
| 2008-01-29 | 2008-01-25 | 31.973 | 958,047 | -11,387 | 0.20% | 30,631,926 |
| 2008-01-28 | 2008-01-24 | 30.381 | 969,434 | -2,462 | 0.20% | 29,452,505 |
| 2008-01-25 | 2008-01-23 | 31.226 | 971,896 | -19,081 | 0.20% | 30,348,384 |
| 2008-01-24 | 2008-01-22 | 29.959 | 990,977 | -51,087 | 0.20% | 29,688,406 |
| 2008-01-23 | 2008-01-21 | 32.753 | 1,042,064 | -8,002 | 0.21% | 34,130,866 |
| 2008-01-22 | 2008-01-18 | 34.703 | 1,050,066 | -12,310 | 0.22% | 36,440,157 |
| 2008-01-21 | 2008-01-17 | 32.363 | 1,062,376 | -8,310 | 0.22% | 34,381,908 |
| 2008-01-18 | 2008-01-16 | 30.316 | 1,070,686 | +8,925 | 0.22% | 32,459,076 |
| 2008-01-17 | 2008-01-15 | 30.154 | 1,061,761 | +28,314 | 0.22% | 32,016,004 |
| 2008-01-16 | 2008-01-14 | 32.331 | 1,033,447 | +18,465 | 0.21% | 33,412,092 |
| 2008-01-15 | 2008-01-11 | 34.703 | 1,014,982 | +60,320 | 0.21% | 35,222,646 |
| 2008-01-14 | 2008-01-10 | 36.262 | 954,662 | +56,936 | 0.20% | 34,618,338 |
| 2008-01-11 | 2008-01-09 | 38.277 | 897,726 | +5,847 | 0.18% | 34,362,241 |
| 2008-01-10 | 2008-01-08 | 37.757 | 891,879 | -12,310 | 0.18% | 33,674,755 |
| 2008-01-09 | 2008-01-07 | 37.237 | 904,189 | +9,848 | 0.19% | 33,669,465 |
| 2008-01-08 | 2008-01-04 | 38.602 | 894,341 | -2,462 | 0.18% | 34,523,273 |
| 2008-01-07 | 2008-01-03 | 37.302 | 896,803 | +13,541 | 0.18% | 33,452,711 |
| 2008-01-04 | 2008-01-02 | 40.552 | 883,262 | +923 | 0.18% | 35,817,603 |
| 2008-01-03 | 2007-12-31 | 40.876 | 882,339 | -1,846 | 0.18% | 36,066,874 |
| 2008-01-02 | 2007-12-27 | 41.071 | 884,185 | +1,846 | 0.18% | 36,314,712 |
| 2007-12-28 | 2007-12-24 | 42.696 | 882,339 | -1,538 | 0.18% | 37,672,395 |
| 2007-12-27 | 2007-12-20 | 41.266 | 883,877 | -11,387 | 0.18% | 36,474,382 |
| 2007-12-21 | 2007-12-19 | 41.721 | 895,264 | +2,154 | 0.18% | 37,351,541 |
| 2007-12-20 | 2007-12-18 | 39.317 | 893,110 | -30,776 | 0.18% | 35,114,194 |
| 2007-12-19 | 2007-12-17 | 38.602 | 923,886 | +2,770 | 0.19% | 35,663,767 |
| 2007-12-18 | 2007-12-14 | 40.357 | 921,116 | -308 | 0.19% | 37,173,059 |
| 2007-12-17 | 2007-12-13 | 40.616 | 921,424 | +33,853 | 0.19% | 37,425,009 |
| 2007-12-14 | 2007-12-12 | 43.866 | 887,571 | +32,007 | 0.18% | 38,934,021 |
| 2007-12-13 | 2007-12-11 | 45.880 | 855,564 | +27,391 | 0.18% | 39,253,608 |
| 2007-12-12 | 2007-12-10 | 44.061 | 828,173 | +10,463 | 0.17% | 36,489,939 |
| 2007-12-11 | 2007-12-07 | 46.270 | 817,710 | +5,540 | 0.17% | 37,835,692 |
| 2007-12-10 | 2007-12-06 | 47.310 | 812,170 | -1,847 | 0.17% | 38,423,834 |
| 2007-12-07 | 2007-12-05 | 46.205 | 814,017 | -2,462 | 0.17% | 37,611,916 |
| 2007-12-06 | 2007-12-04 | 46.205 | 816,479 | +29,545 | 0.17% | 37,725,673 |
| 2007-12-05 | 2007-12-03 | 49.325 | 786,934 | +11,387 | 0.16% | 38,815,257 |
| 2007-12-04 | 2007-11-30 | 51.989 | 775,547 | -36,008 | 0.16% | 40,319,997 |
| 2007-12-03 | 2007-11-29 | 48.220 | 811,555 | +22,774 | 0.17% | 39,133,099 |
| 2007-11-30 | 2007-11-28 | 46.985 | 788,781 | +32,007 | 0.16% | 37,060,999 |
| 2007-11-29 | 2007-11-27 | 44.256 | 756,774 | -75,093 | 0.16% | 33,491,585 |
| 2007-11-28 | 2007-11-26 | 45.685 | 831,867 | -7,386 | 0.17% | 38,004,201 |
| 2007-11-27 | 2007-11-23 | 43.866 | 839,253 | +19,081 | 0.17% | 36,814,513 |
| 2007-11-26 | 2007-11-22 | 46.140 | 820,172 | +17,235 | 0.17% | 37,843,010 |
| 2007-11-23 | 2007-11-21 | 49.000 | 802,937 | -21,236 | 0.16% | 39,343,700 |
| 2007-11-22 | 2007-11-20 | 51.404 | 824,173 | +45,548 | 0.17% | 42,365,979 |
| 2007-11-21 | 2007-11-19 | 53.614 | 778,625 | -52,318 | 0.16% | 41,745,020 |
| 2007-11-20 | 2007-11-16 | 52.899 | 830,943 | +76,016 | 0.17% | 43,955,985 |
| 2007-11-19 | 2007-11-15 | 54.069 | 754,927 | +22,466 | 0.15% | 40,817,901 |
| 2007-11-16 | 2007-11-14 | 54.069 | 732,461 | -68,014 | 0.15% | 39,603,194 |
| 2007-11-15 | 2007-11-13 | 50.754 | 800,475 | +123,102 | 0.16% | 40,627,602 |
| 2007-11-14 | 2007-11-12 | 53.549 | 677,373 | +16,311 | 0.14% | 36,272,499 |
| 2007-11-13 | 2007-11-09 | 56.733 | 661,062 | -3,077 | 0.14% | 37,504,106 |
| 2007-11-12 | 2007-11-08 | 55.693 | 664,139 | +69,245 | 0.14% | 36,988,114 |
| 2007-11-09 | 2007-11-07 | 59.787 | 594,894 | -96,020 | 0.12% | 35,567,210 |
| 2007-11-08 | 2007-11-06 | 55.108 | 690,914 | -197,272 | 0.14% | 38,075,203 |
| 2007-11-07 | 2007-11-05 | 54.199 | 888,186 | +64,013 | 0.18% | 48,138,478 |
| 2007-11-06 | 2007-11-02 | 56.993 | 824,173 | +10,156 | 0.17% | 46,972,141 |
| 2007-11-05 | 2007-11-01 | 55.823 | 814,017 | +61,552 | 0.17% | 45,441,119 |
| 2007-11-02 | 2007-10-31 | 55.628 | 752,465 | -59,705 | 0.15% | 41,858,383 |
| 2007-11-01 | 2007-10-30 | 58.293 | 812,170 | +20,927 | 0.17% | 47,343,653 |
| 2007-10-31 | 2007-10-29 | 59.787 | 791,243 | +112,332 | 0.16% | 47,306,421 |
| 2007-10-30 | 2007-10-26 | 55.563 | 678,911 | -308 | 0.14% | 37,722,576 |
| 2007-10-29 | 2007-10-25 | 54.849 | 679,219 | +16,311 | 0.14% | 37,254,149 |
| 2007-10-26 | 2007-10-24 | 56.018 | 662,908 | +12,310 | 0.14% | 37,134,955 |
| 2007-10-25 | 2007-10-23 | 55.368 | 650,598 | -69,245 | 0.13% | 36,022,570 |
| 2007-10-24 | 2007-10-22 | 52.769 | 719,843 | +38,162 | 0.15% | 37,985,355 |
| 2007-10-23 | 2007-10-18 | 56.083 | 681,681 | +2,462 | 0.14% | 38,230,886 |
| 2007-10-22 | 2007-10-17 | 53.939 | 679,219 | +18,465 | 0.14% | 36,636,190 |
| 2007-10-18 | 2007-10-16 | 55.108 | 660,754 | -8,001 | 0.14% | 36,413,132 |
| 2007-10-17 | 2007-10-15 | 56.148 | 668,755 | -57,551 | 0.14% | 37,549,414 |
| 2007-10-16 | 2007-10-12 | 56.668 | 726,306 | -28,621 | 0.15% | 41,158,401 |
| 2007-10-15 | 2007-10-11 | 57.188 | 754,927 | -123,719 | 0.15% | 43,172,780 |
| 2007-10-12 | 2007-10-10 | 56.538 | 878,646 | +15,081 | 0.18% | 49,677,024 |
| 2007-10-11 | 2007-10-09 | 55.498 | 863,565 | -32,007 | 0.18% | 47,926,452 |
| 2007-10-10 | 2007-10-08 | 51.339 | 895,572 | -35,084 | 0.18% | 45,977,990 |
| 2007-10-09 | 2007-10-05 | 50.494 | 930,656 | -12,926 | 0.19% | 46,992,936 |
| 2007-10-08 | 2007-10-04 | 49.260 | 943,582 | +203,427 | 0.19% | 46,480,547 |
| 2007-10-05 | 2007-10-03 | 52.184 | 740,155 | +50,472 | 0.15% | 38,624,298 |
| 2007-10-04 | 2007-10-02 | 57.383 | 689,683 | +14,772 | 0.14% | 39,576,064 |
| 2007-10-03 | 2007-09-28 | 53.029 | 674,911 | -100,328 | 0.14% | 35,789,781 |
| 2007-10-02 | 2007-09-27 | 48.220 | 775,239 | -199,734 | 0.16% | 37,381,945 |
| 2007-09-28 | 2007-09-25 | 46.075 | 974,973 | +3,385 | 0.20% | 44,922,219 |
| 2007-09-27 | 2007-09-24 | 47.700 | 971,588 | -95,712 | 0.20% | 46,344,754 |
| 2007-09-25 | 2007-09-21 | 47.180 | 1,067,300 | -39,393 | 0.22% | 50,355,337 |
| 2007-09-24 | 2007-09-20 | 45.360 | 1,106,693 | +3,385 | 0.23% | 50,200,144 |
| 2007-09-21 | 2007-09-19 | 45.166 | 1,103,308 | -60,936 | 0.23% | 49,831,499 |
| 2007-09-20 | 2007-09-18 | 42.761 | 1,164,244 | +8,617 | 0.24% | 49,784,286 |
| 2007-09-19 | 2007-09-17 | 42.761 | 1,155,627 | +20,620 | 0.24% | 49,415,814 |
| 2007-09-18 | 2007-09-14 | 44.061 | 1,135,007 | -96,943 | 0.23% | 50,009,281 |
| 2007-09-17 | 2007-09-13 | 40.552 | 1,231,950 | +198,811 | 0.25% | 49,957,426 |
| 2007-09-14 | 2007-09-12 | 42.241 | 1,033,139 | +81,247 | 0.21% | 43,640,980 |
| 2007-09-13 | 2007-09-11 | 43.801 | 951,892 | +12,311 | 0.20% | 41,693,654 |
| 2007-09-12 | 2007-09-10 | 45.166 | 939,581 | +3,077 | 0.19% | 42,436,681 |
| 2007-09-11 | 2007-09-07 | 46.075 | 936,504 | +3,078 | 0.19% | 43,149,747 |
| 2007-09-10 | 2007-09-06 | 46.400 | 933,426 | +4,308 | 0.19% | 43,311,227 |
| 2007-09-07 | 2007-09-05 | 45.750 | 929,118 | -33,545 | 0.19% | 42,507,534 |
| 2007-09-06 | 2007-09-04 | 46.530 | 962,663 | +4,924 | 0.20% | 44,792,952 |
| 2007-09-05 | 2007-09-03 | 46.595 | 957,739 | -5,232 | 0.20% | 44,626,077 |
| 2007-09-04 | 2007-08-31 | 45.296 | 962,971 | -147,723 | 0.20% | 43,618,263 |
| 2007-09-03 | 2007-08-30 | 42.046 | 1,110,694 | -28,314 | 0.23% | 46,700,452 |
| 2007-08-31 | 2007-08-29 | 39.057 | 1,139,008 | -76,323 | 0.23% | 44,486,028 |
| 2007-08-30 | 2007-08-28 | 39.967 | 1,215,331 | +65,244 | 0.25% | 48,572,681 |
| 2007-08-29 | 2007-08-27 | 41.396 | 1,150,087 | -55,089 | 0.24% | 47,609,378 |
| 2007-08-28 | 2007-08-24 | 37.367 | 1,205,176 | +2,155 | 0.25% | 45,034,018 |
| 2007-08-27 | 2007-08-23 | 38.602 | 1,203,021 | +52,318 | 0.25% | 46,438,912 |
| 2007-08-24 | 2007-08-22 | 35.937 | 1,150,703 | +14,157 | 0.24% | 41,353,356 |
| 2007-08-23 | 2007-08-21 | 35.418 | 1,136,546 | -71,399 | 0.23% | 40,253,709 |
| 2007-08-22 | 2007-08-20 | 33.793 | 1,207,945 | +27,698 | 0.25% | 40,819,989 |
| 2007-08-21 | 2007-08-17 | 33.992 | 1,180,247 | +52,626 | 0.24% | 40,118,796 |
| 2007-08-20 | 2007-08-16 | 37.360 | 1,127,621 | +203,325 | 0.23% | 42,128,403 |
| 2007-08-17 | 2007-08-15 | 39.402 | 924,296 | +49,374 | 0.20% | 36,419,093 |
| 2007-08-16 | 2007-08-14 | 40.899 | 874,922 | +25,569 | 0.19% | 35,783,540 |
| 2007-08-15 | 2007-08-13 | 42.124 | 849,353 | +15,870 | 0.18% | 35,778,190 |
| 2007-08-14 | 2007-08-10 | 42.873 | 833,483 | +28,508 | 0.18% | 35,733,601 |
| 2007-08-13 | 2007-08-09 | 44.166 | 804,975 | +79,057 | 0.17% | 35,552,208 |
| 2007-08-10 | 2007-08-08 | 41.307 | 725,918 | -71,122 | 0.16% | 29,985,808 |
| 2007-08-09 | 2007-08-07 | 37.837 | 797,040 | +71,122 | 0.17% | 30,157,435 |
| 2007-08-08 | 2007-08-06 | 37.973 | 725,918 | +82,878 | 0.16% | 27,565,207 |
| 2007-08-07 | 2007-08-03 | 40.627 | 643,040 | +12,050 | 0.14% | 26,124,730 |
| 2007-08-06 | 2007-08-02 | 39.402 | 630,990 | -2,057 | 0.14% | 24,862,256 |
| 2007-08-03 | 2007-08-01 | 37.905 | 633,047 | +67,889 | 0.14% | 23,995,546 |
| 2007-08-02 | 2007-07-31 | 39.470 | 565,158 | +7,054 | 0.12% | 22,306,805 |
| 2007-08-01 | 2007-07-30 | 39.334 | 558,104 | +30,565 | 0.12% | 21,952,423 |
| 2007-07-31 | 2007-07-27 | 39.334 | 527,539 | -588 | 0.11% | 20,750,182 |
| 2007-07-30 | 2007-07-26 | 40.355 | 528,127 | +17,046 | 0.11% | 21,312,410 |
| 2007-07-27 | 2007-07-25 | 42.532 | 511,081 | -3,821 | 0.11% | 21,737,483 |
| 2007-07-26 | 2007-07-24 | 39.946 | 514,902 | +2,351 | 0.11% | 20,568,479 |
| 2007-07-25 | 2007-07-23 | 41.035 | 512,551 | +7,935 | 0.11% | 21,032,645 |
| 2007-07-24 | 2007-07-20 | 39.470 | 504,616 | -4,996 | 0.11% | 19,917,210 |
| 2007-07-20 | 2007-07-18 | 37.769 | 509,612 | +2,057 | 0.11% | 19,247,402 |
| 2007-07-19 | 2007-07-17 | 39.878 | 507,555 | -3,820 | 0.11% | 20,240,453 |
| 2007-07-18 | 2007-07-16 | 36.544 | 511,375 | -2,058 | 0.11% | 18,687,589 |
| 2007-07-16 | 2007-07-12 | 34.638 | 513,433 | -587 | 0.11% | 17,784,475 |
| 2007-07-13 | 2007-07-11 | 34.230 | 514,020 | +29,389 | 0.11% | 17,594,928 |
| 2007-07-12 | 2007-07-10 | 34.570 | 484,631 | -4,702 | 0.11% | 16,753,841 |
| 2007-07-11 | 2007-07-09 | 33.345 | 489,333 | -22,042 | 0.11% | 16,316,991 |
| 2007-07-09 | 2007-07-05 | 32.325 | 511,375 | -1,470 | 0.11% | 16,529,990 |
| 2007-07-06 | 2007-07-04 | 31.440 | 512,845 | +1,764 | 0.11% | 16,123,807 |
| 2007-07-05 | 2007-07-03 | 32.086 | 511,081 | -55,546 | 0.11% | 16,398,757 |
| 2007-07-04 | 2007-06-29 | 29.943 | 566,627 | -34,092 | 0.12% | 16,966,390 |
| 2007-07-03 | 2007-06-28 | 29.160 | 600,719 | +27,920 | 0.13% | 17,517,079 |
| 2007-06-28 | 2007-06-26 | 30.249 | 572,799 | -5,290 | 0.12% | 17,326,606 |
| 2007-06-27 | 2007-06-25 | 30.283 | 578,089 | -30,565 | 0.13% | 17,506,294 |
| 2007-06-26 | 2007-06-22 | 30.385 | 608,654 | 0.13% | 18,494,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy