History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 3,499,102,601 | +0 | 67.18% | 9,027,684,711 |
| 2025-10-13 | 2025-10-09 | 2.540 | 3,499,102,601 | +0 | 67.18% | 8,887,720,607 |
| 2025-10-10 | 2025-10-08 | 2.470 | 3,499,102,601 | +1,137,263 | 67.18% | 8,642,783,424 |
| 2025-10-09 | 2025-10-06 | 2.440 | 3,497,965,338 | +4,780,835 | 67.16% | 8,535,035,425 |
| 2025-10-08 | 2025-10-03 | 2.440 | 3,493,184,503 | -812,138 | 67.07% | 8,523,370,187 |
| 2025-10-06 | 2025-10-02 | 2.430 | 3,493,996,641 | -2,051,084 | 67.08% | 8,490,411,838 |
| 2025-10-03 | 2025-09-30 | 2.510 | 3,496,047,725 | -5,543,482 | 67.12% | 8,775,079,790 |
| 2025-10-02 | 2025-09-29 | 2.480 | 3,501,591,207 | +1,404,080 | 67.23% | 8,683,946,193 |
| 2025-09-30 | 2025-09-26 | 2.430 | 3,500,187,127 | -1,279,102 | 67.20% | 8,505,454,719 |
| 2025-09-29 | 2025-09-25 | 2.460 | 3,501,466,229 | +32,196,097 | 67.02% | 8,613,606,923 |
| 2025-09-26 | 2025-09-24 | 2.420 | 3,469,270,132 | +5,329,606 | 66.41% | 8,395,633,719 |
| 2025-09-25 | 2025-09-23 | 2.450 | 3,463,940,526 | -3,163,396 | 66.30% | 8,486,654,289 |
| 2025-09-24 | 2025-09-22 | 2.450 | 3,467,103,922 | -3,222,576 | 66.36% | 8,494,404,609 |
| 2025-09-23 | 2025-09-19 | 2.450 | 3,470,326,498 | -7,831,628 | 66.43% | 8,502,299,920 |
| 2025-09-22 | 2025-09-18 | 2.500 | 3,478,158,126 | +1,588,492 | 66.58% | 8,695,395,315 |
| 2025-09-19 | 2025-09-17 | 2.530 | 3,476,569,634 | +6,358,054 | 66.55% | 8,795,721,174 |
| 2025-09-18 | 2025-09-16 | 2.470 | 3,470,211,580 | +623,403 | 66.42% | 8,571,422,603 |
| 2025-09-17 | 2025-09-15 | 2.510 | 3,469,588,177 | +103,641 | 66.41% | 8,708,666,324 |
| 2025-09-16 | 2025-09-12 | 2.450 | 3,469,484,536 | -1,569,389 | 66.41% | 8,500,237,113 |
| 2025-09-15 | 2025-09-11 | 2.430 | 3,471,053,925 | +2,759,453 | 66.44% | 8,434,661,038 |
| 2025-09-12 | 2025-09-10 | 2.410 | 3,468,294,472 | +3,138,876 | 66.39% | 8,358,589,678 |
| 2025-09-11 | 2025-09-09 | 2.360 | 3,465,155,596 | +2,490,045 | 66.33% | 8,177,767,207 |
| 2025-09-10 | 2025-09-08 | 2.340 | 3,462,665,551 | +3,832,751 | 66.28% | 8,102,637,389 |
| 2025-09-09 | 2025-09-05 | 2.260 | 3,458,832,800 | -252,006 | 66.21% | 7,816,962,128 |
| 2025-09-08 | 2025-09-04 | 2.210 | 3,459,084,806 | -4,858,884 | 66.21% | 7,644,577,421 |
| 2025-09-05 | 2025-09-03 | 2.220 | 3,463,943,690 | +1,674,350 | 66.30% | 7,689,954,992 |
| 2025-09-04 | 2025-09-02 | 2.220 | 3,462,269,340 | +5,757,749 | 66.27% | 7,686,237,935 |
| 2025-09-03 | 2025-09-01 | 2.210 | 3,456,511,591 | -7,732,883 | 66.16% | 7,638,890,616 |
| 2025-09-02 | 2025-08-29 | 2.180 | 3,464,244,474 | -452,055 | 66.31% | 7,552,052,953 |
| 2025-09-01 | 2025-08-28 | 2.200 | 3,464,696,529 | +2,528,678 | 66.32% | 7,622,332,364 |
| 2025-08-29 | 2025-08-27 | 2.230 | 3,462,167,851 | +1,719,484 | 66.27% | 7,720,634,308 |
| 2025-08-28 | 2025-08-26 | 2.270 | 3,460,448,367 | -5,152,966 | 66.24% | 7,855,217,793 |
| 2025-08-27 | 2025-08-25 | 2.260 | 3,465,601,333 | +409,994 | 66.34% | 7,832,259,013 |
| 2025-08-26 | 2025-08-22 | 2.230 | 3,465,191,339 | +21,812,141 | 66.33% | 7,727,376,686 |
| 2025-08-25 | 2025-08-21 | 2.220 | 3,443,379,198 | +20,205,441 | 65.91% | 7,644,301,820 |
| 2025-08-22 | 2025-08-20 | 2.276 | 3,423,173,757 | -27,233,818 | 65.52% | 7,791,533,993 |
| 2025-08-21 | 2025-08-19 | 2.306 | 3,450,407,575 | +16,660,115 | 66.05% | 7,957,771,552 |
| 2025-08-20 | 2025-08-18 | 2.236 | 3,433,747,460 | -6,768,631 | 66.19% | 7,677,271,727 |
| 2025-08-19 | 2025-08-15 | 2.246 | 3,440,516,091 | -10,780,817 | 66.33% | 7,727,055,702 |
| 2025-08-18 | 2025-08-14 | 2.286 | 3,451,296,908 | -23,835,051 | 66.53% | 7,890,304,544 |
| 2025-08-15 | 2025-08-13 | 2.316 | 3,475,131,959 | +9,628,865 | 66.99% | 8,049,793,192 |
| 2025-08-14 | 2025-08-12 | 2.296 | 3,465,503,094 | -878,920 | 66.81% | 7,957,684,645 |
| 2025-08-13 | 2025-08-11 | 2.296 | 3,466,382,014 | -6,911,170 | 66.82% | 7,959,702,871 |
| 2025-08-12 | 2025-08-08 | 2.306 | 3,473,293,184 | -4,520,320 | 66.96% | 8,010,553,273 |
| 2025-08-11 | 2025-08-07 | 2.316 | 3,477,813,504 | +6,355,186 | 67.04% | 8,056,004,721 |
| 2025-08-08 | 2025-08-06 | 2.306 | 3,471,458,318 | -6,710,279 | 66.92% | 8,006,321,470 |
| 2025-08-07 | 2025-08-05 | 2.306 | 3,478,168,597 | +16,036,597 | 67.05% | 8,021,797,574 |
| 2025-08-06 | 2025-08-04 | 2.306 | 3,462,132,000 | -3,152,810 | 66.74% | 7,984,811,922 |
| 2025-08-05 | 2025-08-01 | 2.286 | 3,465,284,810 | -6,173,469 | 66.80% | 7,922,283,481 |
| 2025-08-04 | 2025-07-31 | 2.286 | 3,471,458,279 | +4,266,144 | 66.92% | 7,936,397,176 |
| 2025-08-01 | 2025-07-30 | 2.316 | 3,467,192,135 | +6,913,767 | 66.84% | 8,031,401,389 |
| 2025-07-31 | 2025-07-29 | 2.316 | 3,460,278,368 | -16,683,107 | 66.71% | 8,015,386,344 |
| 2025-07-30 | 2025-07-28 | 2.316 | 3,476,961,475 | -2,643,859 | 67.03% | 8,054,031,082 |
| 2025-07-29 | 2025-07-25 | 2.296 | 3,479,605,334 | +15,357,296 | 67.08% | 7,990,067,008 |
| 2025-07-28 | 2025-07-24 | 2.286 | 3,464,248,038 | +37,730,762 | 66.78% | 7,919,913,228 |
| 2025-07-25 | 2025-07-23 | 2.216 | 3,426,517,276 | +24,837,314 | 66.06% | 7,592,087,298 |
| 2025-07-24 | 2025-07-22 | 2.196 | 3,401,679,962 | -17,967,881 | 65.79% | 7,468,536,915 |
| 2025-07-23 | 2025-07-21 | 2.155 | 3,419,647,843 | +28,889,159 | 66.14% | 7,370,224,968 |
| 2025-07-22 | 2025-07-18 | 2.085 | 3,390,758,684 | +2,912,172 | 65.58% | 7,068,915,898 |
| 2025-07-21 | 2025-07-17 | 2.065 | 3,387,846,512 | +13,872,580 | 65.52% | 6,994,604,675 |
| 2025-07-18 | 2025-07-16 | 2.085 | 3,373,973,932 | -88,230,453 | 65.71% | 7,033,923,729 |
| 2025-07-17 | 2025-07-15 | 2.105 | 3,462,204,385 | -34,423,727 | 67.43% | 7,287,600,799 |
| 2025-07-16 | 2025-07-14 | 2.095 | 3,496,628,112 | +2,361,341 | 68.25% | 7,324,843,774 |
| 2025-07-15 | 2025-07-11 | 2.175 | 3,494,266,771 | -7,473,613 | 68.20% | 7,601,431,671 |
| 2025-07-14 | 2025-07-10 | 1.954 | 3,501,740,384 | -9,089,948 | 68.35% | 6,841,813,966 |
| 2025-07-11 | 2025-07-09 | 2.014 | 3,510,830,332 | +1,059,777 | 68.53% | 7,071,725,981 |
| 2025-07-10 | 2025-07-08 | 2.014 | 3,509,770,555 | +71,803,367 | 68.51% | 7,069,591,314 |
| 2025-07-09 | 2025-07-07 | 2.065 | 3,437,967,188 | -5,726,274 | 67.10% | 7,098,084,662 |
| 2025-07-08 | 2025-07-04 | 2.135 | 3,443,693,462 | +907,363 | 67.22% | 7,352,684,543 |
| 2025-07-07 | 2025-07-03 | 2.115 | 3,442,786,099 | +5,759,263 | 67.20% | 7,281,400,546 |
| 2025-07-04 | 2025-07-02 | 2.065 | 3,437,026,836 | -6,658,314 | 67.09% | 7,096,143,196 |
| 2025-07-03 | 2025-06-30 | 2.034 | 3,443,685,150 | -498,236 | 68.23% | 7,005,842,891 |
| 2025-07-02 | 2025-06-27 | 2.055 | 3,444,183,386 | +1,236,541 | 68.24% | 7,076,231,320 |
| 2025-06-30 | 2025-06-26 | 2.085 | 3,442,946,845 | +10,039,094 | 68.21% | 7,177,715,655 |
| 2025-06-27 | 2025-06-25 | 2.095 | 3,432,907,751 | -21,756,497 | 67.68% | 7,191,360,408 |
| 2025-06-26 | 2025-06-24 | 2.034 | 3,454,664,248 | -12,379,242 | 68.11% | 7,028,178,799 |
| 2025-06-25 | 2025-06-23 | 2.437 | 3,467,043,490 | -3,849,146 | 68.36% | 8,450,068,741 |
| 2025-06-24 | 2025-06-20 | 2.034 | 3,470,892,636 | +5,897,662 | 68.43% | 7,061,193,878 |
| 2025-06-23 | 2025-06-19 | 2.065 | 3,464,994,974 | +1,763,839 | 68.31% | 7,153,886,682 |
| 2025-06-20 | 2025-06-18 | 2.075 | 3,463,231,135 | +6,150,437 | 68.28% | 7,185,124,275 |
| 2025-06-19 | 2025-06-17 | 2.075 | 3,457,080,698 | +14,545,222 | 68.16% | 7,172,364,036 |
| 2025-06-18 | 2025-06-16 | 2.065 | 3,442,535,476 | +576,868 | 67.87% | 7,107,516,426 |
| 2025-06-17 | 2025-06-13 | 2.044 | 3,441,958,608 | +2,491,370 | 67.86% | 7,036,995,411 |
| 2025-06-16 | 2025-06-12 | 2.075 | 3,439,467,238 | +12,268,397 | 67.81% | 7,135,821,601 |
| 2025-06-13 | 2025-06-11 | 2.024 | 3,427,198,841 | +5,516,793 | 67.84% | 6,937,786,745 |
| 2025-06-12 | 2025-06-10 | 2.034 | 3,421,682,048 | +8,079,024 | 67.73% | 6,961,079,717 |
| 2025-06-11 | 2025-06-09 | 2.024 | 3,413,603,024 | -3,180,482 | 67.57% | 6,910,264,303 |
| 2025-06-10 | 2025-06-06 | 1.964 | 3,416,783,506 | -4,048,965 | 67.63% | 6,710,233,918 |
| 2025-06-09 | 2025-06-05 | 1.914 | 3,420,832,471 | +2,601,471 | 67.71% | 6,545,924,523 |
| 2025-06-06 | 2025-06-04 | 1.974 | 3,418,231,000 | +3,372,045 | 67.66% | 6,747,502,691 |
| 2025-06-05 | 2025-06-03 | 1.974 | 3,414,858,955 | +1,947,552 | 67.60% | 6,740,846,358 |
| 2025-06-04 | 2025-06-02 | 1.964 | 3,412,911,403 | -202,942 | 67.56% | 6,702,629,480 |
| 2025-06-03 | 2025-05-30 | 1.954 | 3,413,114,345 | -4,685,918 | 67.56% | 6,668,653,536 |
| 2025-06-02 | 2025-05-29 | 1.914 | 3,417,800,263 | +1,928,003 | 67.65% | 6,540,122,250 |
| 2025-05-30 | 2025-05-28 | 1.914 | 3,415,872,260 | -449,031 | 67.56% | 6,536,432,925 |
| 2025-05-29 | 2025-05-27 | 1.924 | 3,416,321,291 | -904,447 | 67.56% | 6,571,698,968 |
| 2025-05-28 | 2025-05-26 | 1.893 | 3,417,225,738 | -1,518,417 | 67.58% | 6,470,191,050 |
| 2025-05-27 | 2025-05-23 | 1.893 | 3,418,744,155 | +1,612,603 | 67.61% | 6,473,066,028 |
| 2025-05-26 | 2025-05-22 | 1.893 | 3,417,131,552 | +2,434,143 | 67.58% | 6,470,012,718 |
| 2025-05-23 | 2025-05-21 | 1.893 | 3,414,697,409 | +2,744,599 | 67.53% | 6,465,403,900 |
| 2025-05-22 | 2025-05-20 | 1.903 | 3,411,952,810 | +3,906,817 | 67.48% | 6,494,570,068 |
| 2025-05-21 | 2025-05-19 | 1.893 | 3,408,045,993 | -1,341,347 | 67.40% | 6,452,810,078 |
| 2025-05-20 | 2025-05-16 | 1.944 | 3,409,387,340 | +705,323 | 67.43% | 6,627,034,625 |
| 2025-05-19 | 2025-05-15 | 1.903 | 3,408,682,017 | -386,098 | 67.41% | 6,488,344,192 |
| 2025-05-16 | 2025-05-14 | 1.954 | 3,409,068,115 | -12,507,330 | 67.42% | 6,660,747,880 |
| 2025-05-15 | 2025-05-13 | 1.813 | 3,421,575,445 | -453,784 | 67.67% | 6,202,749,069 |
| 2025-05-14 | 2025-05-12 | 1.803 | 3,422,029,229 | -2,758,084 | 67.68% | 6,169,107,417 |
| 2025-05-13 | 2025-05-09 | 1.752 | 3,424,787,313 | +1,749,156 | 67.73% | 6,001,619,265 |
| 2025-05-12 | 2025-05-08 | 1.752 | 3,423,038,157 | +1,214,611 | 67.70% | 5,998,554,032 |
| 2025-05-09 | 2025-05-07 | 1.793 | 3,421,823,546 | +6,194,734 | 67.67% | 6,134,274,403 |
| 2025-05-08 | 2025-05-06 | 1.732 | 3,415,628,812 | +14,275,727 | 67.55% | 5,916,770,195 |
| 2025-05-07 | 2025-05-02 | 1.742 | 3,401,353,085 | +2,140,209 | 67.27% | 5,926,296,921 |
| 2025-05-06 | 2025-04-30 | 1.805 | 3,399,212,876 | -8,354,877 | 67.23% | 6,136,670,382 |
| 2025-05-02 | 2025-04-29 | 1.805 | 3,407,567,753 | +95,744,465 | 67.39% | 6,151,753,617 |
| 2025-04-30 | 2025-04-28 | 1.826 | 3,311,823,288 | -1,237,399 | 67.48% | 6,047,627,160 |
| 2025-04-29 | 2025-04-25 | 1.816 | 3,313,060,687 | -5,912,056 | 67.50% | 6,015,512,383 |
| 2025-04-28 | 2025-04-24 | 1.785 | 3,318,972,743 | +1,479,754 | 67.62% | 5,922,939,792 |
| 2025-04-25 | 2025-04-23 | 1.805 | 3,317,492,989 | +419,405 | 67.00% | 5,989,139,754 |
| 2025-04-24 | 2025-04-22 | 1.785 | 3,317,073,584 | -661,326 | 67.00% | 5,919,550,610 |
| 2025-04-23 | 2025-04-17 | 1.743 | 3,317,734,910 | +7,741,491 | 67.01% | 5,783,039,378 |
| 2025-04-22 | 2025-04-16 | 1.743 | 3,309,993,419 | +6,900,477 | 66.85% | 5,769,545,429 |
| 2025-04-17 | 2025-04-15 | 1.795 | 3,303,092,942 | -265,087 | 66.71% | 5,928,872,110 |
| 2025-04-16 | 2025-04-14 | 1.785 | 3,303,358,029 | -2,837,440 | 66.72% | 5,895,074,239 |
| 2025-04-15 | 2025-04-11 | 1.691 | 3,306,195,469 | -170,760 | 66.78% | 5,591,409,707 |
| 2025-04-14 | 2025-04-10 | 1.639 | 3,306,366,229 | -16,586,873 | 66.78% | 5,420,174,001 |
| 2025-04-11 | 2025-04-09 | 1.598 | 3,322,953,102 | +25,119,688 | 67.12% | 5,309,457,124 |
| 2025-04-10 | 2025-04-08 | 1.567 | 3,297,833,414 | -7,664,690 | 66.61% | 5,166,671,463 |
| 2025-04-09 | 2025-04-07 | 1.702 | 3,305,498,104 | -14,164,294 | 66.76% | 5,624,526,220 |
| 2025-04-08 | 2025-04-03 | 1.785 | 3,319,662,398 | -14,928,995 | 67.05% | 5,924,170,530 |
| 2025-04-07 | 2025-04-02 | 1.826 | 3,334,591,393 | -1,849,287 | 67.35% | 6,089,203,355 |
| 2025-04-03 | 2025-04-01 | 1.826 | 3,336,440,680 | -1,002,386 | 67.39% | 6,092,580,285 |
| 2025-04-02 | 2025-03-31 | 1.795 | 3,337,443,066 | -2,228,419 | 67.41% | 5,990,528,713 |
| 2025-04-01 | 2025-03-28 | 1.795 | 3,339,671,485 | -3,515,494 | 67.45% | 5,994,528,604 |
| 2025-03-31 | 2025-03-27 | 1.836 | 3,343,186,979 | +5,573,238 | 67.52% | 6,139,586,441 |
| 2025-03-28 | 2025-03-26 | 1.805 | 3,337,613,741 | -2,831,732 | 67.41% | 6,025,464,170 |
| 2025-03-27 | 2025-03-25 | 1.795 | 3,340,445,473 | +4,812,734 | 67.47% | 5,995,917,871 |
| 2025-03-26 | 2025-03-24 | 1.816 | 3,335,632,739 | +19,083,856 | 67.37% | 6,056,496,376 |
| 2025-03-25 | 2025-03-21 | 1.774 | 3,316,548,883 | -15,736,028 | 66.74% | 5,884,203,696 |
| 2025-03-24 | 2025-03-20 | 1.733 | 3,332,284,911 | -12,505,683 | 67.06% | 5,773,827,212 |
| 2025-03-21 | 2025-03-19 | 1.785 | 3,344,790,594 | +5,867,751 | 67.31% | 5,969,013,559 |
| 2025-03-20 | 2025-03-18 | 1.774 | 3,338,922,843 | +3,900,658 | 67.19% | 5,923,899,459 |
| 2025-03-19 | 2025-03-17 | 1.774 | 3,335,022,185 | -5,451,273 | 67.11% | 5,916,978,932 |
| 2025-03-18 | 2025-03-14 | 1.753 | 3,340,473,458 | -789,285 | 67.22% | 5,857,333,002 |
| 2025-03-17 | 2025-03-13 | 1.764 | 3,341,262,743 | -4,863,442 | 67.24% | 5,893,383,933 |
| 2025-03-14 | 2025-03-12 | 1.733 | 3,346,126,185 | +5,020,607 | 67.33% | 5,797,809,893 |
| 2025-03-13 | 2025-03-11 | 1.764 | 3,341,105,578 | -2,624,479 | 67.23% | 5,893,106,722 |
| 2025-03-12 | 2025-03-10 | 1.826 | 3,343,730,057 | -2,461,168 | 67.29% | 6,105,891,211 |
| 2025-03-11 | 2025-03-07 | 1.743 | 3,346,191,225 | -2,491,862 | 67.34% | 5,832,640,686 |
| 2025-03-10 | 2025-03-06 | 1.743 | 3,348,683,087 | -3,185,843 | 67.39% | 5,836,984,172 |
| 2025-03-07 | 2025-03-05 | 1.743 | 3,351,868,930 | -2,932,767 | 67.45% | 5,842,537,315 |
| 2025-03-06 | 2025-03-04 | 1.712 | 3,354,801,697 | +1,637,630 | 67.51% | 5,743,227,020 |
| 2025-03-05 | 2025-03-03 | 1.660 | 3,353,164,067 | +2,081,995 | 67.48% | 5,566,471,265 |
| 2025-03-04 | 2025-02-28 | 1.629 | 3,351,082,072 | -6,893,586 | 67.43% | 5,458,708,485 |
| 2025-03-03 | 2025-02-27 | 1.712 | 3,357,975,658 | +1,883,625 | 67.57% | 5,748,660,658 |
| 2025-02-28 | 2025-02-26 | 1.691 | 3,356,092,033 | -5,498,388 | 67.54% | 5,675,794,352 |
| 2025-02-27 | 2025-02-25 | 1.639 | 3,361,590,421 | -8,906,967 | 67.65% | 5,510,703,818 |
| 2025-02-26 | 2025-02-24 | 1.691 | 3,370,497,388 | +7,966,051 | 67.83% | 5,700,156,566 |
| 2025-02-25 | 2025-02-21 | 1.650 | 3,362,531,337 | +14,554,272 | 67.66% | 5,547,133,910 |
| 2025-02-24 | 2025-02-20 | 1.702 | 3,347,977,065 | -14,571,703 | 67.37% | 5,696,807,015 |
| 2025-02-21 | 2025-02-19 | 1.608 | 3,362,548,768 | +297,647 | 67.67% | 5,407,611,403 |
| 2025-02-20 | 2025-02-18 | 1.598 | 3,362,251,121 | -1,500,736 | 67.66% | 5,372,248,004 |
| 2025-02-19 | 2025-02-17 | 1.639 | 3,363,751,857 | -2,260,476 | 67.69% | 5,514,247,091 |
| 2025-02-18 | 2025-02-14 | 1.619 | 3,366,012,333 | -4,969,520 | 67.73% | 5,448,105,219 |
| 2025-02-17 | 2025-02-13 | 1.608 | 3,370,981,853 | -20,937,369 | 67.83% | 5,421,173,392 |
| 2025-02-14 | 2025-02-12 | 1.743 | 3,391,919,222 | -2,215,960 | 68.26% | 5,912,347,720 |
| 2025-02-13 | 2025-02-11 | 1.722 | 3,394,135,182 | +3,009,563 | 68.30% | 5,845,779,215 |
| 2025-02-12 | 2025-02-10 | 1.743 | 3,391,125,619 | +251,431 | 68.24% | 5,910,964,415 |
| 2025-02-11 | 2025-02-07 | 1.753 | 3,390,874,188 | +917,554 | 68.24% | 5,945,707,857 |
| 2025-02-10 | 2025-02-06 | 1.764 | 3,389,956,634 | -591,148 | 68.22% | 5,979,271,161 |
| 2025-02-07 | 2025-02-05 | 1.733 | 3,390,547,782 | +5,902,835 | 68.23% | 5,874,778,889 |
| 2025-02-06 | 2025-02-04 | 1.691 | 3,384,644,947 | -1,446,836 | 68.11% | 5,724,082,798 |
| 2025-02-05 | 2025-02-03 | 1.670 | 3,386,091,783 | +778,723 | 68.14% | 5,656,265,507 |
| 2025-02-04 | 2025-01-28 | 1.639 | 3,385,313,060 | -631,881 | 68.12% | 5,549,592,683 |
| 2025-02-03 | 2025-01-24 | 1.650 | 3,385,944,941 | -936,647 | 68.14% | 5,585,759,095 |
| 2025-01-27 | 2025-01-23 | 1.629 | 3,386,881,588 | +2,480,529 | 68.15% | 5,517,023,715 |
| 2025-01-24 | 2025-01-22 | 1.619 | 3,384,401,059 | +954,178 | 68.10% | 5,477,868,543 |
| 2025-01-23 | 2025-01-21 | 1.660 | 3,383,446,881 | -1,948,710 | 68.09% | 5,616,742,713 |
| 2025-01-22 | 2025-01-20 | 1.660 | 3,385,395,591 | +580,415 | 68.12% | 5,619,977,699 |
| 2025-01-21 | 2025-01-17 | 1.712 | 3,384,815,176 | +1,040,565 | 68.11% | 5,794,608,365 |
| 2025-01-20 | 2025-01-16 | 1.712 | 3,383,774,611 | -2,168,802 | 68.09% | 5,792,826,977 |
| 2025-01-17 | 2025-01-15 | 1.722 | 3,385,943,413 | +8,772 | 68.14% | 5,831,670,386 |
| 2025-01-16 | 2025-01-14 | 1.712 | 3,385,934,641 | +2,525,893 | 68.14% | 5,796,524,824 |
| 2025-01-15 | 2025-01-13 | 1.670 | 3,383,408,748 | -613,014 | 68.08% | 5,651,783,656 |
| 2025-01-14 | 2025-01-10 | 1.681 | 3,384,021,762 | +3,326,455 | 68.10% | 5,687,918,266 |
| 2025-01-13 | 2025-01-09 | 1.702 | 3,380,695,307 | +2,305,008 | 68.03% | 5,752,479,293 |
| 2025-01-10 | 2025-01-08 | 1.702 | 3,378,390,299 | +3,561,866 | 67.98% | 5,748,557,168 |
| 2025-01-09 | 2025-01-07 | 1.681 | 3,374,828,433 | -7,814,492 | 67.91% | 5,672,465,971 |
| 2025-01-08 | 2025-01-06 | 1.691 | 3,382,642,925 | +5,012,926 | 68.07% | 5,720,696,995 |
| 2025-01-07 | 2025-01-03 | 1.650 | 3,377,629,999 | +5,144,471 | 67.97% | 5,572,042,020 |
| 2025-01-06 | 2025-01-02 | 1.681 | 3,372,485,528 | -9,338,501 | 67.87% | 5,668,527,978 |
| 2025-01-03 | 2024-12-31 | 1.702 | 3,381,824,029 | +1,749,985 | 68.05% | 5,754,399,889 |
| 2025-01-02 | 2024-12-27 | 1.712 | 3,380,074,044 | -4,799,443 | 68.02% | 5,786,491,820 |
| 2024-12-30 | 2024-12-24 | 1.785 | 3,384,873,487 | +10,468,695 | 68.11% | 6,040,544,295 |
| 2024-12-27 | 2024-12-20 | 1.619 | 3,374,404,792 | +7,951,927 | 67.90% | 5,461,688,948 |
| 2024-12-23 | 2024-12-19 | 1.681 | 3,366,452,865 | -10,162,601 | 67.74% | 5,658,388,181 |
| 2024-12-20 | 2024-12-18 | 1.722 | 3,376,615,466 | +6,392,335 | 67.95% | 5,815,604,697 |
| 2024-12-19 | 2024-12-17 | 1.733 | 3,370,223,131 | +5,405,176 | 67.82% | 5,839,562,506 |
| 2024-12-18 | 2024-12-16 | 1.816 | 3,364,817,955 | -1,346,594 | 67.71% | 6,109,487,868 |
| 2024-12-17 | 2024-12-13 | 1.868 | 3,366,164,549 | -1,521,222 | 67.74% | 6,286,559,528 |
| 2024-12-16 | 2024-12-12 | 1.888 | 3,367,685,771 | -5,591,751 | 67.77% | 6,359,282,749 |
| 2024-12-13 | 2024-12-11 | 1.899 | 3,373,277,522 | +401,796 | 67.88% | 6,404,840,919 |
| 2024-12-12 | 2024-12-10 | 1.940 | 3,372,875,726 | +1,971,655 | 67.87% | 6,544,057,877 |
| 2024-12-11 | 2024-12-09 | 2.002 | 3,370,904,071 | -160,003 | 67.83% | 6,750,079,500 |
| 2024-12-10 | 2024-12-06 | 2.002 | 3,371,064,074 | -1,283,521 | 67.56% | 6,750,399,899 |
| 2024-12-09 | 2024-12-05 | 1.982 | 3,372,347,595 | -1,320,360 | 67.58% | 6,682,991,126 |
| 2024-12-06 | 2024-12-04 | 1.992 | 3,373,667,955 | +122,201 | 67.61% | 6,720,610,869 |
| 2024-12-05 | 2024-12-03 | 1.992 | 3,373,545,754 | -3,663,159 | 67.61% | 6,720,367,435 |
| 2024-12-04 | 2024-12-02 | 1.930 | 3,377,208,913 | -6,378,647 | 67.68% | 6,517,425,211 |
| 2024-12-03 | 2024-11-29 | 1.919 | 3,383,587,560 | -3,771,182 | 67.81% | 6,494,628,788 |
| 2024-12-02 | 2024-11-28 | 1.951 | 3,387,358,742 | -4,848,866 | 67.89% | 6,607,303,073 |
| 2024-11-29 | 2024-11-27 | 2.002 | 3,392,207,608 | -3,567,618 | 67.98% | 6,792,738,848 |
| 2024-11-28 | 2024-11-26 | 2.023 | 3,395,775,226 | +11,587,202 | 68.05% | 6,870,347,945 |
| 2024-11-27 | 2024-11-25 | 2.065 | 3,384,188,024 | -17,950,428 | 67.82% | 6,987,353,992 |
| 2024-11-26 | 2024-11-22 | 2.075 | 3,402,138,452 | -5,898,529 | 68.18% | 7,059,714,926 |
| 2024-11-25 | 2024-11-21 | 2.137 | 3,408,036,981 | +575,037 | 68.30% | 7,284,113,501 |
| 2024-11-22 | 2024-11-20 | 2.148 | 3,407,461,944 | +64,590,896 | 68.29% | 7,318,238,263 |
| 2024-11-21 | 2024-11-19 | 2.137 | 3,342,871,048 | -47,927,845 | 66.99% | 7,144,832,133 |
| 2024-11-20 | 2024-11-18 | 2.117 | 3,390,798,893 | -646,971 | 67.95% | 7,176,908,104 |
| 2024-11-19 | 2024-11-15 | 2.085 | 3,391,445,864 | -2,594,137 | 67.97% | 7,072,714,568 |
| 2024-11-18 | 2024-11-14 | 2.085 | 3,394,040,001 | -1,314,016 | 68.02% | 7,078,124,529 |
| 2024-11-15 | 2024-11-13 | 2.137 | 3,395,354,017 | -58,020 | 68.05% | 7,257,005,770 |
| 2024-11-14 | 2024-11-12 | 2.137 | 3,395,412,037 | +340,463 | 68.05% | 7,257,129,778 |
| 2024-11-13 | 2024-11-11 | 2.189 | 3,395,071,574 | -622,653 | 68.04% | 7,432,528,359 |
| 2024-11-12 | 2024-11-08 | 2.200 | 3,395,694,227 | -2,549,022 | 68.05% | 7,469,123,191 |
| 2024-11-11 | 2024-11-07 | 2.231 | 3,398,243,249 | -1,052,479 | 68.10% | 7,580,504,467 |
| 2024-11-08 | 2024-11-06 | 2.220 | 3,399,295,728 | -2,088,479 | 68.12% | 7,547,583,165 |
| 2024-11-07 | 2024-11-05 | 2.283 | 3,401,384,207 | -2,241,084 | 68.17% | 7,763,964,787 |
| 2024-11-06 | 2024-11-04 | 2.231 | 3,403,625,291 | -1,758,970 | 68.21% | 7,592,510,256 |
| 2024-11-05 | 2024-11-01 | 2.262 | 3,405,384,261 | -116,096 | 68.25% | 7,702,430,767 |
| 2024-11-04 | 2024-10-31 | 2.220 | 3,405,500,357 | -3,130,632 | 68.25% | 7,561,359,534 |
| 2024-11-01 | 2024-10-30 | 2.262 | 3,408,630,989 | +8,310,345 | 68.31% | 7,709,774,343 |
| 2024-10-31 | 2024-10-29 | 2.303 | 3,400,320,644 | +513,838 | 68.15% | 7,832,096,537 |
| 2024-10-30 | 2024-10-28 | 2.293 | 3,399,806,806 | +1,658,082 | 68.13% | 7,795,638,610 |
| 2024-10-29 | 2024-10-25 | 2.334 | 3,398,148,724 | +566,694 | 67.95% | 7,932,865,404 |
| 2024-10-28 | 2024-10-24 | 2.345 | 3,397,582,030 | +2,129,618 | 67.94% | 7,966,793,776 |
| 2024-10-25 | 2024-10-23 | 2.345 | 3,395,452,412 | -3,579,772 | 67.90% | 7,961,800,158 |
| 2024-10-24 | 2024-10-22 | 2.407 | 3,399,032,184 | -1,224,048 | 67.97% | 8,181,792,233 |
| 2024-10-23 | 2024-10-21 | 2.428 | 3,400,256,232 | +46,496 | 68.00% | 8,255,296,724 |
| 2024-10-22 | 2024-10-18 | 2.345 | 3,400,209,736 | +176,030 | 68.00% | 7,972,955,332 |
| 2024-10-21 | 2024-10-17 | 2.189 | 3,400,033,706 | +11,026,818 | 67.99% | 7,443,391,514 |
| 2024-10-18 | 2024-10-16 | 2.262 | 3,389,006,888 | -621,316 | 67.77% | 7,665,387,787 |
| 2024-10-17 | 2024-10-15 | 2.241 | 3,389,628,204 | -5,652,334 | 67.78% | 7,596,455,552 |
| 2024-10-16 | 2024-10-14 | 2.397 | 3,395,280,538 | +1,166,558 | 67.90% | 8,137,534,245 |
| 2024-10-15 | 2024-10-10 | 2.355 | 3,394,113,980 | -8,684,092 | 67.87% | 7,993,877,063 |
| 2024-10-14 | 2024-10-09 | 2.334 | 3,402,798,072 | -6,632,778 | 67.23% | 7,943,719,153 |
| 2024-10-10 | 2024-10-08 | 2.449 | 3,409,430,850 | -88,367 | 67.36% | 8,348,319,752 |
| 2024-10-09 | 2024-10-07 | 2.708 | 3,409,519,217 | +379,791 | 67.36% | 9,232,914,954 |
| 2024-10-08 | 2024-10-04 | 2.635 | 3,409,139,426 | +1,508,232 | 67.36% | 8,984,287,999 |
| 2024-10-07 | 2024-10-03 | 2.604 | 3,407,631,194 | +645,016 | 67.33% | 8,874,246,582 |
| 2024-10-04 | 2024-10-02 | 2.656 | 3,406,986,178 | +5,636,979 | 67.31% | 9,049,311,172 |
| 2024-10-03 | 2024-09-30 | 2.563 | 3,401,349,199 | -2,075,837 | 67.20% | 8,716,725,295 |
| 2024-10-02 | 2024-09-27 | 2.417 | 3,403,425,036 | -2,333,600 | 67.24% | 8,227,678,167 |
| 2024-09-30 | 2024-09-26 | 2.334 | 3,405,758,636 | -490,151 | 67.29% | 7,950,630,491 |
| 2024-09-27 | 2024-09-25 | 2.262 | 3,406,248,787 | -1,298,774 | 67.30% | 7,704,386,185 |
| 2024-09-26 | 2024-09-24 | 2.241 | 3,407,547,561 | -513,844 | 67.32% | 7,636,614,410 |
| 2024-09-25 | 2024-09-23 | 2.168 | 3,408,061,405 | +262,158 | 67.33% | 7,390,245,786 |
| 2024-09-24 | 2024-09-20 | 2.168 | 3,407,799,247 | -417,491 | 67.33% | 7,389,677,307 |
| 2024-09-23 | 2024-09-19 | 2.127 | 3,408,216,738 | +2,196,118 | 67.34% | 7,249,136,062 |
| 2024-09-20 | 2024-09-17 | 2.106 | 3,406,020,620 | -764,904 | 67.29% | 7,173,787,303 |
| 2024-09-19 | 2024-09-16 | 2.065 | 3,406,785,524 | +7,289,891 | 67.31% | 7,034,011,190 |
| 2024-09-17 | 2024-09-13 | 2.054 | 3,399,495,633 | -6,388,700 | 67.16% | 6,983,688,553 |
| 2024-09-16 | 2024-09-12 | 2.054 | 3,405,884,333 | -1,045,108 | 67.29% | 6,996,813,056 |
| 2024-09-13 | 2024-09-11 | 2.034 | 3,406,929,441 | +2,996,407 | 67.31% | 6,928,263,487 |
| 2024-09-12 | 2024-09-10 | 2.075 | 3,403,933,034 | -2,463,842 | 67.25% | 7,063,438,830 |
| 2024-09-11 | 2024-09-09 | 2.065 | 3,406,396,876 | +3,154,014 | 67.30% | 7,033,208,746 |
| 2024-09-10 | 2024-09-05 | 2.127 | 3,403,242,862 | +6,596,385 | 67.24% | 7,238,556,834 |
| 2024-09-09 | 2024-09-04 | 2.158 | 3,396,646,477 | -11,878,527 | 67.11% | 7,330,251,375 |
| 2024-09-05 | 2024-09-03 | 2.200 | 3,408,525,004 | +2,015,116 | 67.34% | 7,497,345,595 |
| 2024-09-04 | 2024-09-02 | 2.210 | 3,406,509,888 | +4,495,983 | 67.30% | 7,528,257,103 |
| 2024-09-03 | 2024-08-30 | 2.231 | 3,402,013,905 | +118,436 | 67.21% | 7,588,915,717 |
| 2024-09-02 | 2024-08-29 | 2.210 | 3,401,895,469 | +4,504,303 | 67.21% | 7,518,059,413 |
| 2024-08-30 | 2024-08-28 | 2.272 | 3,397,391,166 | +149,104 | 67.12% | 7,719,600,993 |
| 2024-08-29 | 2024-08-27 | 2.283 | 3,397,242,062 | +891,757 | 67.12% | 7,754,509,969 |
| 2024-08-28 | 2024-08-26 | 2.220 | 3,396,350,305 | +2,160,103 | 67.10% | 7,541,043,332 |
| 2024-08-27 | 2024-08-23 | 2.158 | 3,394,190,202 | +1,583,839 | 67.06% | 7,324,950,525 |
| 2024-08-26 | 2024-08-22 | 2.210 | 3,392,606,363 | -10,211,944 | 67.03% | 7,497,530,843 |
| 2024-08-23 | 2024-08-21 | 2.220 | 3,402,818,307 | +723,038 | 67.23% | 7,555,404,478 |
| 2024-08-22 | 2024-08-20 | 2.316 | 3,402,095,269 | -2,672,295 | 67.22% | 7,877,773,147 |
| 2024-08-21 | 2024-08-19 | 2.326 | 3,404,767,564 | +64,529,576 | 67.27% | 7,919,960,843 |
| 2024-08-20 | 2024-08-16 | 2.390 | 3,340,237,988 | -5,965,867 | 67.25% | 7,981,761,279 |
| 2024-08-19 | 2024-08-15 | 2.390 | 3,346,203,855 | -2,742,237 | 67.37% | 7,996,017,188 |
| 2024-08-16 | 2024-08-14 | 2.347 | 3,348,946,092 | +526,187 | 67.43% | 7,860,931,572 |
| 2024-08-15 | 2024-08-13 | 2.358 | 3,348,419,905 | +2,153,955 | 67.42% | 7,895,100,499 |
| 2024-08-14 | 2024-08-12 | 2.337 | 3,346,265,950 | +828,733 | 67.37% | 7,819,259,251 |
| 2024-08-13 | 2024-08-09 | 2.252 | 3,345,437,217 | -11,565,857 | 67.36% | 7,534,342,732 |
| 2024-08-12 | 2024-08-08 | 2.284 | 3,357,003,074 | +229,041,938 | 67.59% | 7,666,874,860 |
| 2024-08-09 | 2024-08-07 | 2.326 | 3,127,961,136 | -4,243,413 | 62.98% | 7,276,070,759 |
| 2024-08-08 | 2024-08-06 | 2.326 | 3,132,204,549 | -1,142,492 | 63.06% | 7,285,941,525 |
| 2024-08-07 | 2024-08-05 | 2.347 | 3,133,347,041 | -2,573,480 | 63.09% | 7,354,859,112 |
| 2024-08-06 | 2024-08-02 | 2.516 | 3,135,920,521 | -40,371 | 63.14% | 7,891,415,105 |
| 2024-08-05 | 2024-08-01 | 2.506 | 3,135,960,892 | +5,002,663 | 63.14% | 7,858,359,063 |
| 2024-08-02 | 2024-07-31 | 2.485 | 3,130,958,229 | +14,438,487 | 63.04% | 7,779,613,486 |
| 2024-08-01 | 2024-07-30 | 2.379 | 3,116,519,742 | -127,679 | 62.75% | 7,414,216,867 |
| 2024-07-31 | 2024-07-29 | 2.400 | 3,116,647,421 | -351,718 | 62.75% | 7,480,427,466 |
| 2024-07-30 | 2024-07-26 | 2.379 | 3,116,999,139 | -1,624,407 | 62.76% | 7,415,357,355 |
| 2024-07-29 | 2024-07-25 | 2.400 | 3,118,623,546 | +1,913,299 | 62.79% | 7,485,170,466 |
| 2024-07-26 | 2024-07-24 | 2.432 | 3,116,710,247 | +1,979,616 | 62.75% | 7,579,440,526 |
| 2024-07-25 | 2024-07-23 | 2.453 | 3,114,730,631 | -1,534,529 | 62.71% | 7,640,492,669 |
| 2024-07-24 | 2024-07-22 | 2.421 | 3,116,265,160 | -6,607,814 | 62.74% | 7,545,408,748 |
| 2024-07-23 | 2024-07-19 | 2.411 | 3,122,872,974 | -1,982,624 | 62.88% | 7,528,388,989 |
| 2024-07-22 | 2024-07-18 | 2.485 | 3,124,855,598 | +92,147,087 | 62.92% | 7,764,450,042 |
| 2024-07-19 | 2024-07-17 | 2.474 | 3,032,708,511 | -5,139,737 | 61.06% | 7,503,422,688 |
| 2024-07-18 | 2024-07-16 | 2.506 | 3,037,848,248 | -7,716,320 | 61.16% | 7,612,500,007 |
| 2024-07-17 | 2024-07-15 | 2.559 | 3,045,564,568 | +2,859,836 | 61.32% | 7,792,845,425 |
| 2024-07-16 | 2024-07-12 | 2.590 | 3,042,704,732 | -969,484 | 61.26% | 7,882,042,621 |
| 2024-07-15 | 2024-07-11 | 2.601 | 3,043,674,216 | -578,226 | 61.28% | 7,916,735,895 |
| 2024-07-12 | 2024-07-10 | 2.527 | 3,044,252,442 | -126,831 | 61.29% | 7,692,924,118 |
| 2024-07-11 | 2024-07-09 | 2.516 | 3,044,379,273 | -1,514,794 | 61.30% | 7,661,055,316 |
| 2024-07-10 | 2024-07-08 | 2.516 | 3,045,894,067 | -8,982,956 | 61.33% | 7,664,867,233 |
| 2024-07-09 | 2024-07-05 | 2.664 | 3,054,877,023 | -1,367,725 | 61.51% | 8,139,676,736 |
| 2024-07-08 | 2024-07-04 | 2.707 | 3,056,244,748 | -6,544,115 | 61.53% | 8,272,580,084 |
| 2024-07-05 | 2024-07-03 | 2.696 | 3,062,788,863 | +1,841,843 | 61.56% | 8,257,909,600 |
| 2024-07-04 | 2024-07-02 | 2.707 | 3,060,947,020 | -1,812,673 | 61.53% | 8,285,308,096 |
| 2024-07-03 | 2024-06-28 | 2.601 | 3,062,759,693 | +3,244,468 | 61.56% | 7,966,378,094 |
| 2024-07-02 | 2024-06-27 | 2.538 | 3,059,515,225 | +13,082,388 | 61.50% | 7,763,843,009 |
| 2024-06-28 | 2024-06-26 | 2.580 | 3,046,432,837 | -862,642 | 61.23% | 7,859,489,152 |
| 2024-06-27 | 2024-06-25 | 2.664 | 3,047,295,479 | -4,333,759 | 61.25% | 8,119,475,819 |
| 2024-06-26 | 2024-06-24 | 2.760 | 3,051,629,238 | +18,624,736 | 61.34% | 8,421,416,739 |
| 2024-06-25 | 2024-06-21 | 2.749 | 3,033,004,502 | +600,822 | 60.96% | 8,337,950,021 |
| 2024-06-24 | 2024-06-20 | 2.844 | 3,032,403,680 | -2,466,254 | 60.95% | 8,624,862,490 |
| 2024-06-21 | 2024-06-19 | 2.654 | 3,034,869,934 | +130,517 | 61.00% | 8,054,279,367 |
| 2024-06-20 | 2024-06-18 | 2.654 | 3,034,739,417 | -283,260 | 60.71% | 8,053,932,986 |
| 2024-06-19 | 2024-06-17 | 2.590 | 3,035,022,677 | -2,867,585 | 60.72% | 7,862,142,469 |
| 2024-06-18 | 2024-06-14 | 2.664 | 3,037,890,262 | -4,063,988 | 60.77% | 8,094,415,751 |
| 2024-06-17 | 2024-06-13 | 2.686 | 3,041,954,250 | -2,693,992 | 60.85% | 8,169,571,524 |
| 2024-06-14 | 2024-06-12 | 2.622 | 3,044,648,242 | -1,249,858 | 61.26% | 7,983,653,685 |
| 2024-06-13 | 2024-06-11 | 2.770 | 3,045,898,100 | -17,238,155 | 61.28% | 8,437,806,194 |
| 2024-06-12 | 2024-06-07 | 2.844 | 3,063,136,255 | -7,380,238 | 61.63% | 8,712,273,092 |
| 2024-06-11 | 2024-06-06 | 2.834 | 3,070,516,493 | -6,394,643 | 61.78% | 8,700,798,542 |
| 2024-06-07 | 2024-06-05 | 2.738 | 3,076,911,136 | -5,377,667 | 61.91% | 8,426,119,272 |
| 2024-06-06 | 2024-06-04 | 2.865 | 3,082,288,803 | -8,568,164 | 62.02% | 8,831,927,679 |
| 2024-06-05 | 2024-06-03 | 2.929 | 3,090,856,967 | +774,688 | 62.19% | 9,052,563,121 |
| 2024-06-04 | 2024-05-31 | 2.908 | 3,090,082,279 | -3,409,792 | 62.17% | 8,984,949,115 |
| 2024-06-03 | 2024-05-30 | 2.950 | 3,093,492,071 | +1,129,576 | 62.24% | 9,125,698,057 |
| 2024-05-31 | 2024-05-29 | 3.024 | 3,092,362,495 | +17,778,751 | 62.22% | 9,351,242,408 |
| 2024-05-30 | 2024-05-28 | 3.045 | 3,074,583,744 | -3,381,529 | 61.86% | 9,362,497,161 |
| 2024-05-29 | 2024-05-27 | 2.950 | 3,077,965,273 | -529,568 | 61.83% | 9,079,894,522 |
| 2024-05-28 | 2024-05-24 | 2.897 | 3,078,494,841 | -2,249,709 | 61.84% | 8,918,706,610 |
| 2024-05-27 | 2024-05-23 | 2.918 | 3,080,744,550 | +2,598,985 | 61.88% | 8,990,371,863 |
| 2024-05-24 | 2024-05-22 | 3.045 | 3,078,145,565 | -1,547,815 | 61.83% | 9,373,343,358 |
| 2024-05-23 | 2024-05-21 | 2.992 | 3,079,693,380 | +3,881,194 | 61.86% | 9,215,243,167 |
| 2024-05-22 | 2024-05-20 | 3.077 | 3,075,812,186 | -14,079,498 | 61.78% | 9,463,802,901 |
| 2024-05-21 | 2024-05-17 | 2.971 | 3,089,891,684 | -4,494,037 | 62.07% | 9,180,418,089 |
| 2024-05-20 | 2024-05-16 | 2.950 | 3,094,385,721 | +7,374,467 | 62.16% | 9,128,334,294 |
| 2024-05-17 | 2024-05-14 | 3.087 | 3,087,011,254 | -160,147 | 62.01% | 9,530,900,789 |
| 2024-05-16 | 2024-05-13 | 3.119 | 3,087,171,401 | -5,796,626 | 62.01% | 9,629,320,523 |
| 2024-05-14 | 2024-05-10 | 3.130 | 3,092,968,027 | -1,289,542 | 62.13% | 9,680,104,067 |
| 2024-05-13 | 2024-05-09 | 3.140 | 3,094,257,569 | -11,437,607 | 62.15% | 9,716,856,653 |
| 2024-05-10 | 2024-05-08 | 2.982 | 3,105,695,176 | -3,883,064 | 62.38% | 9,260,209,677 |
| 2024-05-09 | 2024-05-07 | 2.929 | 3,109,578,240 | -1,387,241 | 62.46% | 9,107,394,357 |
| 2024-05-08 | 2024-05-06 | 2.929 | 3,110,965,481 | +19,516,482 | 62.49% | 9,111,457,336 |
| 2024-05-07 | 2024-05-03 | 2.887 | 3,091,448,999 | -30,518 | 62.10% | 8,923,549,104 |
| 2024-05-06 | 2024-05-02 | 2.865 | 3,091,479,517 | +3,394,684 | 62.10% | 8,858,262,564 |
| 2024-05-03 | 2024-04-30 | 2.876 | 3,088,084,833 | +1,298,438 | 62.03% | 8,881,186,928 |
| 2024-05-02 | 2024-04-29 | 2.855 | 3,086,786,395 | +4,439,985 | 62.00% | 8,812,177,294 |
| 2024-04-30 | 2024-04-26 | 2.855 | 3,082,346,410 | -5,080,416 | 61.91% | 8,799,501,997 |
| 2024-04-29 | 2024-04-25 | 2.823 | 3,087,426,826 | +4,784,784 | 62.02% | 8,716,072,205 |
| 2024-04-26 | 2024-04-24 | 2.916 | 3,082,642,042 | +1,672,182 | 61.92% | 8,990,137,766 |
| 2024-04-25 | 2024-04-23 | 2.927 | 3,080,969,860 | +70,598,134 | 61.89% | 9,018,539,802 |
| 2024-04-24 | 2024-04-22 | 2.938 | 3,010,371,726 | -6,249,187 | 61.77% | 8,844,402,854 |
| 2024-04-23 | 2024-04-19 | 2.819 | 3,016,620,913 | +2,638,551 | 61.90% | 8,504,342,266 |
| 2024-04-22 | 2024-04-18 | 2.614 | 3,013,982,362 | -20,478,622 | 61.85% | 7,878,355,214 |
| 2024-04-19 | 2024-04-17 | 2.538 | 3,034,460,984 | -1,510,918 | 62.27% | 7,702,450,319 |
| 2024-04-18 | 2024-04-16 | 2.549 | 3,035,971,902 | -1,762,736 | 62.30% | 7,739,078,225 |
| 2024-04-17 | 2024-04-15 | 2.625 | 3,037,734,638 | +2,753,451 | 62.33% | 7,973,253,874 |
| 2024-04-16 | 2024-04-12 | 2.603 | 3,034,981,187 | -7,998,679 | 62.28% | 7,900,462,783 |
| 2024-04-15 | 2024-04-11 | 2.495 | 3,042,979,866 | -9,248,866 | 62.44% | 7,592,600,416 |
| 2024-04-12 | 2024-04-10 | 2.506 | 3,052,228,732 | -1,942,357 | 62.63% | 7,648,645,748 |
| 2024-04-11 | 2024-04-09 | 2.474 | 3,054,171,089 | -7,594,396 | 62.67% | 7,554,545,300 |
| 2024-04-10 | 2024-04-08 | 2.517 | 3,061,765,485 | -2,875,557 | 62.83% | 7,705,615,414 |
| 2024-04-09 | 2024-04-05 | 2.549 | 3,064,641,042 | +660,588 | 62.89% | 7,812,159,507 |
| 2024-04-08 | 2024-04-03 | 2.484 | 3,063,980,454 | -2,183,407 | 62.87% | 7,611,904,171 |
| 2024-04-05 | 2024-04-02 | 2.484 | 3,066,163,861 | +1,627,014 | 62.92% | 7,617,328,450 |
| 2024-04-03 | 2024-03-28 | 2.441 | 3,064,536,847 | -5,231,736 | 62.88% | 7,480,881,447 |
| 2024-04-02 | 2024-03-27 | 2.474 | 3,069,768,583 | -6,157,872 | 62.99% | 7,593,125,973 |
| 2024-03-28 | 2024-03-26 | 2.463 | 3,075,926,455 | +10,050,927 | 63.12% | 7,575,133,308 |
| 2024-03-27 | 2024-03-25 | 2.571 | 3,065,875,528 | +1,496,540 | 62.91% | 7,881,537,778 |
| 2024-03-26 | 2024-03-22 | 2.592 | 3,064,378,988 | +16,519,505 | 62.88% | 7,943,889,659 |
| 2024-03-25 | 2024-03-21 | 2.733 | 3,047,859,483 | +101,107,275 | 62.54% | 8,329,039,994 |
| 2024-03-22 | 2024-03-20 | 2.700 | 2,946,752,208 | +9,532,345 | 60.47% | 7,957,251,998 |
| 2024-03-21 | 2024-03-19 | 2.690 | 2,937,219,863 | +9,911,089 | 60.27% | 7,899,785,318 |
| 2024-03-20 | 2024-03-18 | 2.657 | 2,927,308,774 | -5,860,359 | 60.07% | 7,778,272,021 |
| 2024-03-19 | 2024-03-15 | 2.538 | 2,933,169,133 | -147,449,292 | 60.19% | 7,445,338,610 |
| 2024-03-18 | 2024-03-14 | 2.528 | 3,080,618,425 | -20,994,883 | 63.21% | 7,786,337,989 |
| 2024-03-15 | 2024-03-13 | 2.679 | 3,101,613,308 | -4,123,509 | 63.65% | 8,308,427,182 |
| 2024-03-14 | 2024-03-12 | 2.636 | 3,105,736,817 | +1,892,998 | 63.73% | 8,185,287,957 |
| 2024-03-13 | 2024-03-11 | 2.603 | 3,103,843,819 | -164,609 | 63.69% | 8,079,721,443 |
| 2024-03-12 | 2024-03-08 | 2.603 | 3,104,008,428 | -10,208,562 | 63.69% | 8,080,149,943 |
| 2024-03-11 | 2024-03-07 | 2.625 | 3,114,216,990 | -1,367,170 | 63.90% | 8,173,999,917 |
| 2024-03-08 | 2024-03-06 | 2.657 | 3,115,584,160 | +7,317,843 | 63.93% | 8,278,546,260 |
| 2024-03-07 | 2024-03-05 | 2.625 | 3,108,266,317 | +1,092,638 | 63.78% | 8,158,380,967 |
| 2024-03-06 | 2024-03-04 | 2.603 | 3,107,173,679 | -3,527,647 | 63.76% | 8,088,389,515 |
| 2024-03-05 | 2024-03-01 | 2.571 | 3,110,701,326 | +7,017,528 | 63.83% | 7,996,772,796 |
| 2024-03-04 | 2024-02-29 | 2.474 | 3,103,683,798 | -3,626,213 | 63.69% | 7,677,015,847 |
| 2024-03-01 | 2024-02-28 | 2.311 | 3,107,310,011 | -8,397,865 | 63.76% | 7,182,536,526 |
| 2024-02-29 | 2024-02-27 | 2.376 | 3,115,707,876 | -1,465,704 | 63.93% | 7,403,871,943 |
| 2024-02-28 | 2024-02-26 | 2.463 | 3,117,173,580 | -2,186,062 | 63.96% | 7,676,713,262 |
| 2024-02-27 | 2024-02-23 | 2.463 | 3,119,359,642 | -3,869,495 | 64.01% | 7,682,096,912 |
| 2024-02-26 | 2024-02-22 | 2.484 | 3,123,229,137 | +2,327,865 | 64.09% | 7,759,096,786 |
| 2024-02-23 | 2024-02-21 | 2.430 | 3,120,901,272 | -7,492,454 | 64.04% | 7,584,763,331 |
| 2024-02-22 | 2024-02-20 | 2.430 | 3,128,393,726 | +8,003,910 | 64.19% | 7,602,972,331 |
| 2024-02-21 | 2024-02-19 | 2.333 | 3,120,389,816 | -3,775,008 | 64.03% | 7,280,179,521 |
| 2024-02-20 | 2024-02-16 | 2.333 | 3,124,164,824 | -7,058,911 | 64.11% | 7,288,986,989 |
| 2024-02-19 | 2024-02-15 | 2.279 | 3,131,223,735 | -1,495,259 | 64.25% | 7,136,348,349 |
| 2024-02-16 | 2024-02-14 | 2.301 | 3,132,718,994 | -16,921,383 | 64.28% | 7,207,431,597 |
| 2024-02-15 | 2024-02-09 | 2.257 | 3,149,640,377 | -7,942,398 | 64.63% | 7,110,280,616 |
| 2024-02-14 | 2024-02-07 | 2.409 | 3,157,582,775 | -7,496,740 | 64.79% | 7,605,698,282 |
| 2024-02-08 | 2024-02-06 | 2.398 | 3,165,079,515 | +583,404 | 64.95% | 7,589,568,502 |
| 2024-02-07 | 2024-02-05 | 2.333 | 3,164,496,111 | -6,830,209 | 64.94% | 7,383,083,890 |
| 2024-02-06 | 2024-02-02 | 2.376 | 3,171,326,320 | +678,716 | 65.08% | 7,536,038,325 |
| 2024-02-05 | 2024-02-01 | 2.420 | 3,170,647,604 | -2,041,902 | 65.06% | 7,671,415,043 |
| 2024-02-02 | 2024-01-31 | 2.344 | 3,172,689,506 | -4,083,587 | 65.10% | 7,436,469,338 |
| 2024-02-01 | 2024-01-30 | 2.474 | 3,176,773,093 | -236,303 | 65.19% | 7,857,803,489 |
| 2024-01-31 | 2024-01-29 | 2.549 | 3,177,009,396 | +1,109,949 | 65.19% | 8,098,600,722 |
| 2024-01-30 | 2024-01-26 | 2.538 | 3,175,899,447 | +4,043,273 | 65.17% | 8,061,467,205 |
| 2024-01-29 | 2024-01-25 | 2.636 | 3,171,856,174 | +5,267,735 | 65.09% | 8,359,548,047 |
| 2024-01-26 | 2024-01-24 | 2.506 | 3,166,588,439 | -5,047,953 | 64.98% | 7,935,222,202 |
| 2024-01-25 | 2024-01-23 | 2.430 | 3,171,636,392 | +185,176 | 65.08% | 7,708,065,495 |
| 2024-01-24 | 2024-01-22 | 2.452 | 3,171,451,216 | +3,002,230 | 65.08% | 7,776,127,597 |
| 2024-01-23 | 2024-01-19 | 2.538 | 3,168,448,986 | -4,100,450 | 65.02% | 8,042,555,509 |
| 2024-01-22 | 2024-01-18 | 2.452 | 3,172,549,436 | +3,570,465 | 65.10% | 7,778,820,338 |
| 2024-01-19 | 2024-01-17 | 2.441 | 3,168,978,971 | +3,558,229 | 65.03% | 7,735,836,498 |
| 2024-01-18 | 2024-01-16 | 2.495 | 3,165,420,742 | +4,153,777 | 64.95% | 7,898,105,114 |
| 2024-01-17 | 2024-01-15 | 2.582 | 3,161,266,965 | -163,589 | 64.87% | 8,160,909,459 |
| 2024-01-16 | 2024-01-12 | 2.614 | 3,161,430,554 | +676,306 | 64.87% | 8,263,775,264 |
| 2024-01-15 | 2024-01-11 | 2.614 | 3,160,754,248 | -5,221,775 | 64.86% | 8,262,007,444 |
| 2024-01-12 | 2024-01-10 | 2.603 | 3,165,976,023 | +1,457,469 | 64.97% | 8,241,459,897 |
| 2024-01-11 | 2024-01-09 | 2.614 | 3,164,518,554 | +1,046,149 | 64.94% | 8,271,847,097 |
| 2024-01-10 | 2024-01-08 | 2.733 | 3,163,472,405 | +3,041,432 | 64.91% | 8,644,981,282 |
| 2024-01-09 | 2024-01-05 | 2.798 | 3,160,430,973 | +4,061,726 | 64.85% | 8,841,492,016 |
| 2024-01-08 | 2024-01-04 | 2.830 | 3,156,369,247 | -4,157,853 | 64.77% | 8,932,408,585 |
| 2024-01-05 | 2024-01-03 | 2.787 | 3,160,527,100 | +48,966 | 64.85% | 8,807,622,863 |
| 2024-01-04 | 2024-01-02 | 2.852 | 3,160,478,134 | +277,536 | 64.85% | 9,012,311,672 |
| 2024-01-03 | 2023-12-29 | 2.776 | 3,160,200,598 | +932,165 | 64.85% | 8,772,578,435 |
| 2024-01-02 | 2023-12-28 | 2.787 | 3,159,268,433 | -3,081,689 | 64.83% | 8,804,115,264 |
| 2023-12-29 | 2023-12-27 | 2.787 | 3,162,350,122 | +2,831,000 | 64.89% | 8,812,703,184 |
| 2023-12-28 | 2023-12-22 | 2.841 | 3,159,519,122 | +6,192,247 | 64.83% | 8,975,449,801 |
| 2023-12-27 | 2023-12-21 | 2.776 | 3,153,326,875 | -3,417,645 | 64.71% | 8,753,497,281 |
| 2023-12-22 | 2023-12-20 | 2.754 | 3,156,744,520 | +12,227,033 | 64.78% | 8,694,790,082 |
| 2023-12-21 | 2023-12-19 | 2.841 | 3,144,517,487 | -31,874 | 64.53% | 8,932,833,689 |
| 2023-12-20 | 2023-12-18 | 2.819 | 3,144,549,361 | +2,215,266 | 64.53% | 8,864,993,252 |
| 2023-12-19 | 2023-12-15 | 2.668 | 3,142,334,095 | +1,352,099 | 64.48% | 8,383,566,171 |
| 2023-12-18 | 2023-12-14 | 2.571 | 3,140,981,996 | +684,172 | 64.45% | 8,074,616,219 |
| 2023-12-15 | 2023-12-13 | 2.484 | 3,140,297,824 | +5,230,390 | 64.44% | 7,801,500,846 |
| 2023-12-14 | 2023-12-12 | 2.582 | 3,135,067,434 | -2,433,386 | 64.33% | 8,093,274,551 |
| 2023-12-13 | 2023-12-11 | 2.592 | 3,137,500,820 | -745,203 | 64.38% | 8,133,445,770 |
| 2023-12-12 | 2023-12-08 | 2.636 | 3,138,246,023 | +1,842,612 | 64.40% | 8,270,967,211 |
| 2023-12-11 | 2023-12-07 | 2.592 | 3,136,403,411 | +1,322,120 | 64.36% | 8,130,600,921 |
| 2023-12-08 | 2023-12-06 | 2.646 | 3,135,081,291 | +800,359 | 64.33% | 8,296,489,662 |
| 2023-12-07 | 2023-12-05 | 2.722 | 3,134,280,932 | +6,556,622 | 64.32% | 8,531,353,687 |
| 2023-12-06 | 2023-12-04 | 2.798 | 3,127,724,310 | +6,000,470 | 64.18% | 8,749,993,197 |
| 2023-12-05 | 2023-12-01 | 2.614 | 3,121,723,840 | +938,084 | 64.06% | 8,159,984,478 |
| 2023-12-04 | 2023-11-30 | 2.560 | 3,120,785,756 | +1,666,878 | 64.04% | 7,988,988,330 |
| 2023-12-01 | 2023-11-29 | 2.495 | 3,119,118,878 | +1,890,576 | 64.00% | 7,782,576,400 |
| 2023-11-30 | 2023-11-28 | 2.560 | 3,117,228,302 | -103,256 | 63.97% | 7,979,881,502 |
| 2023-11-29 | 2023-11-27 | 2.571 | 3,117,331,558 | +640,196 | 63.97% | 8,013,817,331 |
| 2023-11-28 | 2023-11-24 | 2.495 | 3,116,691,362 | +4,021,973 | 63.95% | 7,776,519,456 |
| 2023-11-27 | 2023-11-23 | 2.495 | 3,112,669,389 | +3,173,054 | 63.87% | 7,766,484,150 |
| 2023-11-24 | 2023-11-22 | 2.463 | 3,109,496,335 | -274,078 | 63.81% | 7,657,806,388 |
| 2023-11-23 | 2023-11-21 | 2.420 | 3,109,770,413 | -387,890 | 63.81% | 7,524,122,042 |
| 2023-11-22 | 2023-11-20 | 2.441 | 3,110,158,303 | +824,973 | 63.82% | 7,592,248,587 |
| 2023-11-21 | 2023-11-17 | 2.398 | 3,109,333,330 | +674,543 | 63.80% | 7,455,894,297 |
| 2023-11-20 | 2023-11-16 | 2.441 | 3,108,658,787 | +1,476,314 | 63.79% | 7,588,588,099 |
| 2023-11-17 | 2023-11-15 | 2.420 | 3,107,182,473 | +8,750,274 | 63.76% | 7,517,860,495 |
| 2023-11-16 | 2023-11-14 | 2.344 | 3,098,432,199 | -593,477 | 63.58% | 7,262,417,580 |
| 2023-11-15 | 2023-11-13 | 2.333 | 3,099,025,676 | +402,603 | 63.59% | 7,230,334,859 |
| 2023-11-14 | 2023-11-10 | 2.301 | 3,098,623,073 | +3,667,966 | 63.58% | 7,128,987,275 |
| 2023-11-13 | 2023-11-09 | 2.311 | 3,094,955,107 | +3,790,477 | 63.51% | 7,153,978,208 |
| 2023-11-10 | 2023-11-08 | 2.290 | 3,091,164,630 | -8,591,675 | 63.43% | 7,078,438,808 |
| 2023-11-09 | 2023-11-07 | 2.355 | 3,099,756,305 | -2,327,587 | 63.61% | 7,299,002,818 |
| 2023-11-08 | 2023-11-06 | 2.484 | 3,102,083,892 | +2,481,116 | 63.65% | 7,706,565,257 |
| 2023-11-07 | 2023-11-03 | 2.517 | 3,099,602,776 | +9,251,375 | 63.60% | 7,800,841,392 |
| 2023-11-06 | 2023-11-02 | 2.474 | 3,090,351,401 | +3,964,599 | 63.41% | 7,644,037,931 |
| 2023-11-03 | 2023-11-01 | 2.409 | 3,086,386,802 | +616,106 | 63.33% | 7,434,207,896 |
| 2023-11-02 | 2023-10-31 | 2.441 | 3,085,770,696 | +4,785,248 | 63.32% | 7,532,715,677 |
| 2023-11-01 | 2023-10-30 | 2.495 | 3,080,985,448 | +6,489,106 | 63.22% | 7,687,428,910 |
| 2023-10-31 | 2023-10-27 | 2.463 | 3,074,496,342 | +7,598,099 | 63.09% | 7,571,611,345 |
| 2023-10-30 | 2023-10-26 | 2.355 | 3,066,898,243 | -8,181,350 | 62.93% | 7,221,631,869 |
| 2023-10-27 | 2023-10-25 | 2.387 | 3,075,079,593 | +3,245,063 | 63.10% | 7,340,541,876 |
| 2023-10-26 | 2023-10-24 | 2.311 | 3,071,834,530 | +554,517 | 63.03% | 7,100,535,072 |
| 2023-10-25 | 2023-10-20 | 2.344 | 3,071,280,013 | -2,856,723 | 63.02% | 7,198,775,551 |
| 2023-10-24 | 2023-10-19 | 2.387 | 3,074,136,736 | +47,011 | 63.08% | 7,338,291,176 |
| 2023-10-20 | 2023-10-18 | 2.376 | 3,074,089,725 | +1,555,582 | 63.08% | 7,304,974,526 |
| 2023-10-19 | 2023-10-17 | 2.409 | 3,072,534,143 | +5,167,830 | 63.05% | 7,400,840,870 |
| 2023-10-18 | 2023-10-16 | 2.420 | 3,067,366,313 | +101,668 | 62.94% | 7,421,524,879 |
| 2023-10-17 | 2023-10-13 | 2.430 | 3,067,264,645 | +1,742,369 | 62.94% | 7,454,409,601 |
| 2023-10-16 | 2023-10-12 | 2.420 | 3,065,522,276 | -4,264,650 | 62.90% | 7,417,063,212 |
| 2023-10-13 | 2023-10-11 | 2.409 | 3,069,786,926 | -4,119,368 | 62.99% | 7,394,223,624 |
| 2023-10-12 | 2023-10-10 | 2.484 | 3,073,906,294 | +3,250,723 | 63.08% | 7,636,563,122 |
| 2023-10-11 | 2023-10-09 | 2.474 | 3,070,655,571 | -1,062,041 | 63.01% | 7,595,319,953 |
| 2023-10-10 | 2023-10-06 | 2.409 | 3,071,717,612 | -1,009,880 | 63.03% | 7,398,874,085 |
| 2023-10-09 | 2023-10-05 | 2.376 | 3,072,727,492 | -1,714,198 | 63.05% | 7,301,737,445 |
| 2023-10-06 | 2023-10-04 | 2.387 | 3,074,441,690 | +2,652,318 | 63.09% | 7,339,019,133 |
| 2023-10-05 | 2023-10-03 | 2.409 | 3,071,789,372 | +3,887,207 | 63.03% | 7,399,046,934 |
| 2023-10-04 | 2023-09-29 | 2.441 | 3,067,902,165 | -661,425 | 62.95% | 7,489,096,569 |
| 2023-10-03 | 2023-09-28 | 2.452 | 3,068,563,590 | -7,005,673 | 62.97% | 7,523,855,922 |
| 2023-09-29 | 2023-09-27 | 2.452 | 3,075,569,263 | +5,188,108 | 63.11% | 7,541,033,234 |
| 2023-09-28 | 2023-09-26 | 2.506 | 3,070,381,155 | +5,518,530 | 63.00% | 7,694,134,296 |
| 2023-09-27 | 2023-09-25 | 2.560 | 3,064,862,625 | +3,493,987 | 62.89% | 7,845,829,114 |
| 2023-09-26 | 2023-09-22 | 2.582 | 3,061,368,638 | -3,210,125 | 62.82% | 7,903,018,806 |
| 2023-09-25 | 2023-09-21 | 2.614 | 3,064,578,763 | -1,864,808 | 62.89% | 8,010,610,938 |
| 2023-09-22 | 2023-09-20 | 2.614 | 3,066,443,571 | -1,851,667 | 62.92% | 8,015,485,426 |
| 2023-09-21 | 2023-09-19 | 2.614 | 3,068,295,238 | -1,275,537 | 62.96% | 8,020,325,564 |
| 2023-09-20 | 2023-09-18 | 2.549 | 3,069,570,775 | +2,955,615 | 62.99% | 7,824,726,023 |
| 2023-09-19 | 2023-09-15 | 2.646 | 3,066,615,160 | +6,851,083 | 62.93% | 8,115,305,030 |
| 2023-09-18 | 2023-09-14 | 2.538 | 3,059,764,077 | +3,091,188 | 62.79% | 7,766,677,810 |
| 2023-09-15 | 2023-09-13 | 2.474 | 3,056,672,889 | +656,502 | 62.72% | 7,560,733,546 |
| 2023-09-14 | 2023-09-12 | 2.441 | 3,056,016,387 | +3,990,998 | 62.71% | 7,460,082,039 |
| 2023-09-13 | 2023-09-11 | 2.430 | 3,052,025,389 | -2,128,014 | 62.63% | 7,417,373,457 |
| 2023-09-12 | 2023-09-07 | 2.430 | 3,054,153,403 | +8,618,668 | 62.67% | 7,422,545,195 |
| 2023-09-11 | 2023-09-06 | 2.355 | 3,045,534,735 | -3,972,838 | 62.49% | 7,171,327,170 |
| 2023-09-07 | 2023-09-05 | 2.441 | 3,049,507,573 | -525,068 | 62.58% | 7,444,193,287 |
| 2023-09-06 | 2023-09-04 | 2.441 | 3,050,032,641 | +7,283,299 | 62.59% | 7,445,475,038 |
| 2023-09-05 | 2023-08-31 | 2.301 | 3,042,749,342 | +3,685,795 | 62.44% | 7,000,438,849 |
| 2023-09-04 | 2023-08-30 | 2.333 | 3,039,063,547 | -8,397,017 | 62.36% | 7,090,437,253 |
| 2023-08-31 | 2023-08-29 | 2.301 | 3,047,460,564 | -282,100 | 62.53% | 7,011,277,935 |
| 2023-08-30 | 2023-08-28 | 2.203 | 3,047,742,664 | +3,960,126 | 62.54% | 6,715,648,357 |
| 2023-08-29 | 2023-08-25 | 2.160 | 3,043,782,538 | -1,206,599 | 62.46% | 6,575,414,008 |
| 2023-08-28 | 2023-08-24 | 2.236 | 3,044,989,137 | +2,954,874 | 62.48% | 6,808,251,317 |
| 2023-08-25 | 2023-08-23 | 2.257 | 3,042,034,263 | -38,035 | 62.42% | 6,867,360,925 |
| 2023-08-24 | 2023-08-22 | 2.290 | 3,042,072,298 | +5,682,617 | 62.42% | 6,966,022,580 |
| 2023-08-23 | 2023-08-21 | 2.311 | 3,036,389,681 | -3,060,728 | 62.31% | 7,018,604,424 |
| 2023-08-22 | 2023-08-18 | 2.301 | 3,039,450,409 | +8,443,361 | 62.37% | 6,992,849,010 |
| 2023-08-21 | 2023-08-17 | 2.376 | 3,031,007,048 | +1,320,201 | 62.20% | 7,202,596,949 |
| 2023-08-18 | 2023-08-16 | 2.311 | 3,029,686,847 | +10,644,909 | 62.17% | 7,003,110,846 |
| 2023-08-17 | 2023-08-15 | 2.301 | 3,019,041,938 | +21,619,430 | 61.95% | 6,945,895,338 |
| 2023-08-16 | 2023-08-14 | 2.257 | 2,997,422,508 | +23,236,833 | 61.51% | 6,766,650,349 |
| 2023-08-15 | 2023-08-11 | 2.236 | 2,974,185,675 | +5,742,958 | 61.03% | 6,649,942,784 |
| 2023-08-14 | 2023-08-10 | 2.416 | 2,968,442,717 | -10,682,864 | 60.91% | 7,172,582,063 |
| 2023-08-11 | 2023-08-09 | 2.494 | 2,979,125,581 | +97,332,632 | 61.13% | 7,430,601,114 |
| 2023-08-10 | 2023-08-08 | 2.528 | 2,881,792,949 | -1,018,070 | 60.96% | 7,284,097,510 |
| 2023-08-09 | 2023-08-07 | 2.561 | 2,882,811,019 | +2,477,872 | 60.98% | 7,382,970,426 |
| 2023-08-08 | 2023-08-04 | 2.494 | 2,880,333,147 | +2,142,516 | 60.93% | 7,184,190,834 |
| 2023-08-07 | 2023-08-03 | 2.416 | 2,878,190,631 | +12,540,189 | 60.88% | 6,954,507,956 |
| 2023-08-04 | 2023-08-02 | 2.439 | 2,865,650,442 | +700,340 | 60.62% | 6,988,024,956 |
| 2023-08-03 | 2023-08-01 | 2.528 | 2,864,950,102 | +10,902,772 | 60.60% | 7,241,525,076 |
| 2023-08-02 | 2023-07-31 | 2.817 | 2,854,047,330 | -4,493,608 | 60.37% | 8,040,236,277 |
| 2023-08-01 | 2023-07-28 | 2.906 | 2,858,540,938 | -3,515,245 | 60.47% | 8,307,532,384 |
| 2023-07-31 | 2023-07-27 | 2.784 | 2,862,056,183 | -2,114,631 | 60.54% | 7,967,191,992 |
| 2023-07-28 | 2023-07-26 | 2.750 | 2,864,170,814 | +3,574,726 | 60.59% | 7,877,401,611 |
| 2023-07-27 | 2023-07-25 | 2.684 | 2,860,596,088 | +10,498,232 | 60.51% | 7,676,454,892 |
| 2023-07-26 | 2023-07-24 | 2.628 | 2,850,097,856 | -1,496,034 | 60.29% | 7,489,604,656 |
| 2023-07-25 | 2023-07-21 | 2.684 | 2,851,593,890 | +6,545,174 | 60.32% | 7,652,297,351 |
| 2023-07-24 | 2023-07-20 | 2.661 | 2,845,048,716 | +12,082,268 | 60.18% | 7,571,374,491 |
| 2023-07-21 | 2023-07-19 | 2.628 | 2,832,966,448 | +5,506,276 | 59.93% | 7,444,586,035 |
| 2023-07-20 | 2023-07-18 | 2.617 | 2,827,460,172 | +10,898,068 | 59.81% | 7,398,632,872 |
| 2023-07-19 | 2023-07-14 | 2.706 | 2,816,562,104 | -10,474,712 | 59.58% | 7,621,013,389 |
| 2023-07-18 | 2023-07-13 | 2.672 | 2,827,036,816 | -3,349,355 | 59.80% | 7,554,919,224 |
| 2023-07-14 | 2023-07-12 | 2.628 | 2,830,386,171 | +4,706,814 | 59.87% | 7,437,805,477 |
| 2023-07-13 | 2023-07-11 | 2.617 | 2,825,679,357 | +4,461,204 | 59.77% | 7,393,973,002 |
| 2023-07-12 | 2023-07-10 | 2.617 | 2,821,218,153 | +8,343,697 | 59.68% | 7,382,299,342 |
| 2023-07-11 | 2023-07-07 | 2.606 | 2,812,874,456 | +15,765,787 | 59.50% | 7,329,145,204 |
| 2023-07-10 | 2023-07-06 | 2.606 | 2,797,108,669 | -3,983,863 | 59.17% | 7,288,066,320 |
| 2023-07-07 | 2023-07-05 | 2.706 | 2,801,092,532 | -7,823,586 | 59.25% | 7,579,156,043 |
| 2023-07-06 | 2023-07-04 | 2.739 | 2,808,916,118 | +2,260,896 | 59.42% | 7,694,156,162 |
| 2023-07-05 | 2023-07-03 | 2.750 | 2,806,655,222 | +562,361 | 59.37% | 7,719,215,020 |
| 2023-07-04 | 2023-06-30 | 2.650 | 2,806,092,861 | +7,858,123 | 59.36% | 7,436,457,757 |
| 2023-07-03 | 2023-06-29 | 2.650 | 2,798,234,738 | +555,314 | 59.19% | 7,415,632,858 |
| 2023-06-30 | 2023-06-28 | 2.728 | 2,797,679,424 | +4,046,619 | 59.18% | 7,632,224,780 |
| 2023-06-29 | 2023-06-27 | 2.728 | 2,793,632,805 | -1,207,755 | 59.10% | 7,621,185,378 |
| 2023-06-28 | 2023-06-26 | 2.650 | 2,794,840,560 | +1,296,953 | 59.12% | 7,406,637,910 |
| 2023-06-27 | 2023-06-23 | 2.628 | 2,793,543,607 | -6,115,459 | 59.09% | 7,340,989,068 |
| 2023-06-26 | 2023-06-21 | 2.706 | 2,799,659,066 | -7,764,191 | 59.22% | 7,575,277,391 |
| 2023-06-23 | 2023-06-20 | 2.795 | 2,807,423,257 | +11,968,862 | 59.39% | 7,846,369,105 |
| 2023-06-21 | 2023-06-19 | 2.761 | 2,795,454,395 | +9,022,965 | 59.13% | 7,719,536,264 |
| 2023-06-20 | 2023-06-16 | 2.817 | 2,786,431,430 | +27,654,793 | 58.94% | 7,849,753,166 |
| 2023-06-19 | 2023-06-15 | 2.695 | 2,758,776,637 | +10,502,235 | 58.36% | 7,433,939,542 |
| 2023-06-16 | 2023-06-14 | 2.661 | 2,748,274,402 | +6,901,769 | 58.14% | 7,313,834,236 |
| 2023-06-15 | 2023-06-13 | 2.639 | 2,741,372,633 | -1,010,023 | 57.99% | 7,234,416,998 |
| 2023-06-14 | 2023-06-12 | 2.695 | 2,742,382,656 | +2,448,425 | 58.01% | 7,389,763,488 |
| 2023-06-13 | 2023-06-09 | 2.617 | 2,739,934,231 | -5,872,432 | 57.96% | 7,169,603,190 |
| 2023-06-12 | 2023-06-08 | 2.672 | 2,745,806,663 | -6,348,204 | 58.08% | 7,337,841,314 |
| 2023-06-09 | 2023-06-07 | 2.684 | 2,752,154,867 | +3,490,467 | 58.22% | 7,385,451,159 |
| 2023-06-08 | 2023-06-06 | 2.561 | 2,748,664,400 | +286,779 | 58.14% | 7,039,416,681 |
| 2023-06-07 | 2023-06-05 | 2.572 | 2,748,377,621 | +4,286,040 | 58.14% | 7,069,285,197 |
| 2023-06-06 | 2023-06-02 | 2.572 | 2,744,091,581 | +2,450,771 | 58.05% | 7,058,260,788 |
| 2023-06-05 | 2023-06-01 | 2.439 | 2,741,640,810 | -1,551,088 | 58.00% | 6,685,621,568 |
| 2023-06-02 | 2023-05-31 | 2.550 | 2,743,191,898 | +33,585,425 | 58.03% | 6,994,856,206 |
| 2023-06-01 | 2023-05-30 | 2.539 | 2,709,606,473 | -42,147,150 | 57.32% | 6,879,045,586 |
| 2023-05-31 | 2023-05-29 | 2.672 | 2,751,753,623 | -6,132,477 | 58.21% | 7,353,733,856 |
| 2023-05-30 | 2023-05-25 | 2.773 | 2,757,886,100 | +7,063,823 | 58.34% | 7,646,501,752 |
| 2023-05-29 | 2023-05-24 | 2.750 | 2,750,822,277 | +3,185,630 | 58.19% | 7,565,656,256 |
| 2023-05-25 | 2023-05-23 | 2.750 | 2,747,636,647 | +3,700,053 | 58.12% | 7,556,894,737 |
| 2023-05-24 | 2023-05-22 | 2.739 | 2,743,936,594 | -1,610,656 | 58.04% | 7,516,164,872 |
| 2023-05-23 | 2023-05-19 | 2.739 | 2,745,547,250 | -7,976,161 | 58.08% | 7,520,576,765 |
| 2023-05-22 | 2023-05-18 | 2.739 | 2,753,523,411 | -3,294,267 | 58.28% | 7,542,424,989 |
| 2023-05-19 | 2023-05-17 | 2.717 | 2,756,817,678 | +1,980,032 | 58.35% | 7,490,054,723 |
| 2023-05-18 | 2023-05-16 | 2.862 | 2,754,837,646 | +60,521 | 58.30% | 7,883,448,808 |
| 2023-05-17 | 2023-05-15 | 2.884 | 2,754,777,125 | +746,062 | 58.30% | 7,944,624,065 |
| 2023-05-16 | 2023-05-12 | 2.917 | 2,754,031,063 | -2,315,564 | 58.29% | 8,034,470,214 |
| 2023-05-15 | 2023-05-11 | 3.051 | 2,756,346,627 | +2,396,785 | 58.34% | 8,409,525,928 |
| 2023-05-12 | 2023-05-10 | 2.984 | 2,753,949,842 | -8,383,446 | 58.29% | 8,218,223,339 |
| 2023-05-11 | 2023-05-09 | 2.951 | 2,762,333,288 | +10,569,933 | 58.46% | 8,150,965,788 |
| 2023-05-10 | 2023-05-08 | 2.973 | 2,751,763,355 | -5,763,593 | 58.24% | 8,181,057,849 |
| 2023-05-09 | 2023-05-05 | 2.917 | 2,757,526,948 | +16,420,402 | 58.36% | 8,044,668,931 |
| 2023-05-08 | 2023-05-04 | 3.018 | 2,741,106,546 | -11,683,992 | 58.01% | 8,271,462,916 |
| 2023-05-05 | 2023-05-03 | 2.951 | 2,752,790,538 | +13,459,212 | 58.26% | 8,122,807,481 |
| 2023-05-04 | 2023-05-02 | 3.051 | 2,739,331,326 | +4,667,201 | 57.98% | 8,357,612,786 |
| 2023-05-03 | 2023-04-28 | 3.029 | 2,734,664,125 | -1,268,858 | 57.88% | 8,282,472,769 |
| 2023-05-02 | 2023-04-27 | 3.018 | 2,735,932,983 | +1,521,341 | 57.90% | 8,255,851,361 |
| 2023-04-28 | 2023-04-26 | 3.006 | 2,734,411,642 | -933,071 | 57.87% | 8,220,813,162 |
| 2023-04-27 | 2023-04-25 | 3.040 | 2,735,344,713 | +8,175,012 | 57.89% | 8,314,991,911 |
| 2023-04-26 | 2023-04-24 | 3.900 | 2,727,169,701 | +471,369 | 57.72% | 10,637,003,812 |
| 2023-04-25 | 2023-04-21 | 3.876 | 2,726,698,332 | +225,409,798 | 57.71% | 10,569,108,365 |
| 2023-04-24 | 2023-04-20 | 3.900 | 2,501,288,534 | -4,058,892 | 57.59% | 9,755,980,957 |
| 2023-04-21 | 2023-04-19 | 3.925 | 2,505,347,426 | -2,126,672 | 57.68% | 9,832,506,673 |
| 2023-04-20 | 2023-04-18 | 3.888 | 2,507,474,098 | +29,938 | 57.73% | 9,749,734,017 |
| 2023-04-19 | 2023-04-17 | 4.106 | 2,507,444,160 | +377,446 | 57.73% | 10,296,325,140 |
| 2023-04-18 | 2023-04-14 | 4.009 | 2,507,066,714 | +1,272,408 | 57.72% | 10,051,830,684 |
| 2023-04-17 | 2023-04-13 | 3.937 | 2,505,794,306 | +4,812,603 | 57.69% | 9,864,613,157 |
| 2023-04-14 | 2023-04-12 | 3.840 | 2,500,981,703 | -1,281,983 | 57.58% | 9,603,312,395 |
| 2023-04-13 | 2023-04-11 | 3.743 | 2,502,263,686 | +5,376,054 | 57.61% | 9,365,755,859 |
| 2023-04-12 | 2023-04-06 | 3.719 | 2,496,887,632 | -2,958,834 | 57.49% | 9,285,144,217 |
| 2023-04-11 | 2023-04-04 | 3.670 | 2,499,846,466 | +1,486,870 | 57.55% | 9,175,024,756 |
| 2023-04-06 | 2023-04-03 | 3.682 | 2,498,359,596 | -39,714,739 | 57.52% | 9,199,830,192 |
| 2023-04-04 | 2023-03-31 | 3.670 | 2,538,074,335 | +1,135,734 | 58.43% | 9,315,330,030 |
| 2023-04-03 | 2023-03-30 | 3.767 | 2,536,938,601 | +1,091,564 | 58.41% | 9,557,000,870 |
| 2023-03-31 | 2023-03-29 | 3.755 | 2,535,847,037 | +29,389,170 | 58.38% | 9,522,172,112 |
| 2023-03-30 | 2023-03-28 | 3.852 | 2,506,457,867 | +6,268,934 | 57.71% | 9,654,700,557 |
| 2023-03-29 | 2023-03-27 | 3.816 | 2,500,188,933 | -5,254,593 | 57.56% | 9,539,698,787 |
| 2023-03-28 | 2023-03-24 | 3.888 | 2,505,443,526 | -2,143,459 | 57.68% | 9,741,838,607 |
| 2023-03-27 | 2023-03-23 | 3.949 | 2,507,586,985 | -18,868,019 | 57.73% | 9,902,044,805 |
| 2023-03-24 | 2023-03-22 | 3.876 | 2,526,455,004 | +29,308,494 | 58.17% | 9,792,933,969 |
| 2023-03-23 | 2023-03-21 | 3.888 | 2,497,146,510 | +47,317,104 | 57.49% | 9,709,577,576 |
| 2023-03-22 | 2023-03-20 | 3.791 | 2,449,829,406 | -19,558,808 | 56.40% | 9,288,197,914 |
| 2023-03-21 | 2023-03-17 | 4.034 | 2,469,388,214 | +76,932,002 | 56.85% | 9,960,585,884 |
| 2023-03-20 | 2023-03-16 | 4.058 | 2,392,456,212 | -11,620,818 | 55.08% | 9,708,230,628 |
| 2023-03-17 | 2023-03-15 | 4.312 | 2,404,077,030 | -7,912,578 | 55.35% | 10,366,917,845 |
| 2023-03-16 | 2023-03-14 | 4.034 | 2,411,989,608 | -47,089,514 | 55.53% | 9,729,061,435 |
| 2023-03-15 | 2023-03-13 | 4.227 | 2,459,079,122 | -2,286,077 | 56.62% | 10,395,591,600 |
| 2023-03-14 | 2023-03-10 | 4.143 | 2,461,365,199 | +15,614,668 | 56.67% | 10,196,554,430 |
| 2023-03-13 | 2023-03-09 | 4.227 | 2,445,750,531 | -21,452,710 | 56.31% | 10,339,245,878 |
| 2023-03-10 | 2023-03-08 | 4.034 | 2,467,203,241 | -2,703,869 | 56.80% | 9,951,772,522 |
| 2023-03-09 | 2023-03-07 | 4.022 | 2,469,907,110 | -4,022,542 | 56.87% | 9,932,760,961 |
| 2023-03-08 | 2023-03-06 | 4.082 | 2,473,929,652 | +6,910,260 | 56.96% | 10,098,771,060 |
| 2023-03-07 | 2023-03-03 | 4.046 | 2,467,019,392 | +9,679,282 | 56.80% | 9,980,913,920 |
| 2023-03-06 | 2023-03-02 | 3.925 | 2,457,340,110 | -7,145,576 | 56.58% | 9,644,096,774 |
| 2023-03-03 | 2023-03-01 | 3.767 | 2,464,485,686 | +4,787,109 | 56.74% | 9,284,060,653 |
| 2023-03-02 | 2023-02-28 | 3.452 | 2,459,698,577 | -10,343,507 | 56.63% | 8,491,375,177 |
| 2023-03-01 | 2023-02-27 | 3.452 | 2,470,042,084 | +2,576,570 | 56.87% | 8,527,083,047 |
| 2023-02-28 | 2023-02-24 | 3.755 | 2,467,465,514 | -10,680,636 | 56.81% | 9,265,397,700 |
| 2023-02-27 | 2023-02-23 | 3.428 | 2,478,146,150 | +3,295,792 | 57.05% | 8,495,024,408 |
| 2023-02-24 | 2023-02-22 | 3.416 | 2,474,850,358 | +256,013 | 56.98% | 8,453,748,682 |
| 2023-02-23 | 2023-02-21 | 3.331 | 2,474,594,345 | -3,323,403 | 56.97% | 8,243,051,058 |
| 2023-02-22 | 2023-02-20 | 3.234 | 2,477,917,748 | -1,740,804 | 57.05% | 8,014,001,652 |
| 2023-02-21 | 2023-02-17 | 3.222 | 2,479,658,552 | -8,179,615 | 57.09% | 7,989,595,631 |
| 2023-02-20 | 2023-02-16 | 3.246 | 2,487,838,167 | -580,332 | 57.28% | 8,076,221,105 |
| 2023-02-17 | 2023-02-15 | 3.295 | 2,488,418,499 | +407,976 | 57.29% | 8,198,673,757 |
| 2023-02-16 | 2023-02-14 | 3.416 | 2,488,010,523 | +2,900,367 | 57.28% | 8,498,701,996 |
| 2023-02-15 | 2023-02-13 | 3.464 | 2,485,110,156 | +1,477,234 | 57.22% | 8,609,203,177 |
| 2023-02-14 | 2023-02-10 | 3.404 | 2,483,632,922 | +1,178,023 | 57.18% | 8,453,664,498 |
| 2023-02-13 | 2023-02-09 | 3.489 | 2,482,454,899 | -2,623,697 | 57.15% | 8,660,144,424 |
| 2023-02-10 | 2023-02-08 | 3.452 | 2,485,078,596 | -2,011,899 | 57.21% | 8,578,992,117 |
| 2023-02-09 | 2023-02-07 | 3.392 | 2,487,090,495 | -2,152,194 | 57.26% | 8,435,307,114 |
| 2023-02-08 | 2023-02-06 | 3.319 | 2,489,242,689 | +1,979,694 | 57.31% | 8,261,693,576 |
| 2023-02-07 | 2023-02-03 | 3.416 | 2,487,262,995 | -405,757 | 57.26% | 8,496,148,544 |
| 2023-02-06 | 2023-02-02 | 3.525 | 2,487,668,752 | -5,042,741 | 57.27% | 8,768,732,465 |
| 2023-02-03 | 2023-02-01 | 3.561 | 2,492,711,493 | -9,853,803 | 57.39% | 8,877,090,071 |
| 2023-02-02 | 2023-01-31 | 3.331 | 2,502,565,296 | -6,560,173 | 57.62% | 8,336,224,300 |
| 2023-02-01 | 2023-01-30 | 3.210 | 2,509,125,469 | +395,539 | 57.77% | 8,054,146,644 |
| 2023-01-31 | 2023-01-27 | 3.198 | 2,508,729,930 | +2,692,056 | 57.76% | 8,022,488,772 |
| 2023-01-30 | 2023-01-26 | 3.258 | 2,506,037,874 | +6,854,313 | 57.70% | 8,165,658,069 |
| 2023-01-27 | 2023-01-20 | 3.319 | 2,499,183,561 | +5,081,512 | 57.54% | 8,294,686,919 |
| 2023-01-26 | 2023-01-19 | 3.234 | 2,494,102,049 | +16,093,944 | 57.42% | 8,066,344,397 |
| 2023-01-20 | 2023-01-18 | 3.161 | 2,478,008,105 | +9,214,653 | 57.05% | 7,834,197,390 |
| 2023-01-19 | 2023-01-17 | 3.198 | 2,468,793,452 | +1,491,042 | 56.84% | 7,894,778,754 |
| 2023-01-18 | 2023-01-16 | 3.380 | 2,467,302,410 | +13,607,616 | 56.81% | 8,338,306,717 |
| 2023-01-17 | 2023-01-13 | 3.246 | 2,453,694,794 | +10,441,347 | 56.49% | 7,965,382,131 |
| 2023-01-16 | 2023-01-12 | 3.355 | 2,443,253,447 | +7,205,090 | 56.25% | 8,197,842,480 |
| 2023-01-13 | 2023-01-11 | 3.234 | 2,436,048,357 | +1,468,206 | 56.09% | 7,878,589,018 |
| 2023-01-12 | 2023-01-10 | 3.222 | 2,434,580,151 | +5,839,849 | 56.05% | 7,844,350,554 |
| 2023-01-11 | 2023-01-09 | 3.161 | 2,428,740,302 | +449,422 | 55.92% | 7,678,437,733 |
| 2023-01-10 | 2023-01-06 | 2.931 | 2,428,290,880 | -1,260,689 | 55.91% | 7,118,153,591 |
| 2023-01-09 | 2023-01-05 | 2.943 | 2,429,551,569 | +2,781,460 | 55.94% | 7,151,278,232 |
| 2023-01-06 | 2023-01-04 | 3.137 | 2,426,770,109 | +1,602,607 | 55.87% | 7,613,418,114 |
| 2023-01-05 | 2023-01-03 | 3.174 | 2,425,167,502 | -778,656 | 55.84% | 7,696,518,386 |
| 2023-01-04 | 2022-12-30 | 3.198 | 2,425,946,158 | +9,615,572 | 55.85% | 7,757,760,444 |
| 2023-01-03 | 2022-12-29 | 3.174 | 2,416,330,586 | +536,059 | 55.63% | 7,668,473,525 |
| 2022-12-30 | 2022-12-28 | 3.295 | 2,415,794,527 | -2,946,984 | 55.62% | 7,959,397,183 |
| 2022-12-29 | 2022-12-23 | 3.331 | 2,418,741,511 | +4,343,650 | 55.69% | 8,057,001,267 |
| 2022-12-28 | 2022-12-22 | 3.319 | 2,414,397,861 | -369,959 | 55.59% | 8,013,286,686 |
| 2022-12-23 | 2022-12-21 | 3.295 | 2,414,767,820 | -28,970,769 | 55.60% | 7,956,014,458 |
| 2022-12-22 | 2022-12-20 | 3.137 | 2,443,738,589 | +3,667,609 | 56.26% | 7,666,652,713 |
| 2022-12-21 | 2022-12-19 | 3.113 | 2,440,070,980 | +9,227,591 | 56.18% | 7,596,033,356 |
| 2022-12-20 | 2022-12-16 | 3.331 | 2,430,843,389 | +959,416 | 55.97% | 8,097,313,489 |
| 2022-12-19 | 2022-12-15 | 3.149 | 2,429,883,973 | +9,778,529 | 55.94% | 7,652,620,282 |
| 2022-12-16 | 2022-12-14 | 3.161 | 2,420,105,444 | +22,544,318 | 55.72% | 7,651,138,717 |
| 2022-12-15 | 2022-12-13 | 3.113 | 2,397,561,126 | -2,766,116 | 55.20% | 7,463,698,571 |
| 2022-12-14 | 2022-12-12 | 3.040 | 2,400,327,242 | +2,767,844 | 55.26% | 7,297,858,787 |
| 2022-12-13 | 2022-12-09 | 3.077 | 2,397,559,398 | -6,269,263 | 55.20% | 7,376,568,368 |
| 2022-12-12 | 2022-12-08 | 2.992 | 2,403,828,661 | -1,991,432 | 55.34% | 7,192,034,172 |
| 2022-12-09 | 2022-12-07 | 2.919 | 2,405,820,093 | -2,866,481 | 55.39% | 7,023,142,336 |
| 2022-12-08 | 2022-12-06 | 2.992 | 2,408,686,574 | -112,195 | 55.46% | 7,206,568,601 |
| 2022-12-07 | 2022-12-05 | 2.980 | 2,408,798,769 | -13,919,896 | 55.46% | 7,177,726,528 |
| 2022-12-06 | 2022-12-02 | 3.077 | 2,422,718,665 | +26,673,236 | 55.78% | 7,453,975,857 |
| 2022-12-05 | 2022-12-01 | 3.210 | 2,396,045,429 | -5,794,774 | 55.16% | 7,691,166,301 |
| 2022-12-02 | 2022-11-30 | 3.149 | 2,401,840,203 | +7,007,815 | 55.30% | 7,564,299,883 |
| 2022-12-01 | 2022-11-29 | 3.101 | 2,394,832,388 | +4,781,102 | 55.14% | 7,426,195,330 |
| 2022-11-30 | 2022-11-28 | 3.004 | 2,390,051,286 | +820,842 | 55.03% | 7,179,764,196 |
| 2022-11-29 | 2022-11-25 | 3.065 | 2,389,230,444 | +6,587,925 | 55.01% | 7,322,001,965 |
| 2022-11-28 | 2022-11-24 | 2.919 | 2,382,642,519 | +3,001,446 | 54.86% | 6,955,481,666 |
| 2022-11-25 | 2022-11-23 | 2.907 | 2,379,641,073 | +1,452,266 | 54.79% | 6,917,895,191 |
| 2022-11-24 | 2022-11-22 | 2.810 | 2,378,188,807 | +4,364,753 | 54.75% | 6,683,217,508 |
| 2022-11-23 | 2022-11-21 | 2.750 | 2,373,824,054 | -2,035,743 | 54.65% | 6,527,181,112 |
| 2022-11-22 | 2022-11-18 | 2.810 | 2,375,859,797 | +3,696,097 | 54.70% | 6,676,672,493 |
| 2022-11-21 | 2022-11-17 | 2.762 | 2,372,163,700 | -1,711,390 | 54.61% | 6,551,349,713 |
| 2022-11-18 | 2022-11-16 | 2.822 | 2,373,875,090 | -7,301,712 | 54.65% | 6,699,849,763 |
| 2022-11-17 | 2022-11-15 | 2.871 | 2,381,176,802 | +2,988,710 | 54.82% | 6,835,830,238 |
| 2022-11-16 | 2022-11-14 | 2.883 | 2,378,188,092 | +5,326,605 | 54.75% | 6,856,057,278 |
| 2022-11-15 | 2022-11-11 | 2.750 | 2,372,861,487 | +3,895,795 | 54.63% | 6,524,534,392 |
| 2022-11-14 | 2022-11-10 | 2.592 | 2,368,965,692 | -3,724,827 | 54.54% | 6,140,784,043 |
| 2022-11-11 | 2022-11-09 | 2.616 | 2,372,690,519 | -7,497,021 | 54.63% | 6,207,920,205 |
| 2022-11-10 | 2022-11-08 | 2.592 | 2,380,187,540 | +10,320,814 | 54.80% | 6,169,873,086 |
| 2022-11-09 | 2022-11-07 | 2.592 | 2,369,866,726 | -5,262,086 | 54.56% | 6,143,119,685 |
| 2022-11-08 | 2022-11-04 | 2.459 | 2,375,128,812 | -12,745,709 | 54.68% | 5,840,290,986 |
| 2022-11-07 | 2022-11-03 | 2.350 | 2,387,874,521 | +1,629,161 | 54.98% | 5,611,313,221 |
| 2022-11-04 | 2022-11-02 | 2.410 | 2,386,245,360 | -1,659,289 | 54.94% | 5,752,007,628 |
| 2022-11-03 | 2022-11-01 | 2.447 | 2,387,904,649 | -7,505,786 | 54.98% | 5,842,781,298 |
| 2022-11-02 | 2022-10-31 | 2.301 | 2,395,410,435 | -3,354,156 | 55.15% | 5,512,959,703 |
| 2022-11-01 | 2022-10-28 | 2.532 | 2,398,764,591 | -1,575,785 | 55.23% | 6,072,747,103 |
| 2022-10-31 | 2022-10-27 | 2.653 | 2,400,340,376 | +2,415,850 | 55.26% | 6,367,489,320 |
| 2022-10-28 | 2022-10-26 | 2.774 | 2,397,924,526 | +5,494,260 | 55.21% | 6,651,540,993 |
| 2022-10-27 | 2022-10-25 | 2.762 | 2,392,430,266 | -9,392,810 | 55.08% | 6,607,321,129 |
| 2022-10-26 | 2022-10-24 | 2.629 | 2,401,823,076 | +3,682,163 | 55.30% | 6,313,236,037 |
| 2022-10-25 | 2022-10-21 | 2.665 | 2,398,140,913 | -5,869,699 | 55.21% | 6,390,703,359 |
| 2022-10-24 | 2022-10-20 | 2.592 | 2,404,010,612 | +3,120,561 | 55.35% | 6,231,626,762 |
| 2022-10-21 | 2022-10-19 | 2.738 | 2,400,890,051 | -1,606,216 | 55.28% | 6,572,521,131 |
| 2022-10-20 | 2022-10-18 | 2.738 | 2,402,496,267 | +13,192,448 | 55.31% | 6,576,918,204 |
| 2022-10-19 | 2022-10-17 | 2.616 | 2,389,303,819 | -2,997,639 | 55.01% | 6,251,387,332 |
| 2022-10-18 | 2022-10-14 | 2.774 | 2,392,301,458 | -112,359,125 | 55.08% | 6,635,943,310 |
| 2022-10-17 | 2022-10-13 | 3.125 | 2,504,660,583 | +1,334,019 | 57.67% | 7,827,442,159 |
| 2022-10-14 | 2022-10-12 | 3.271 | 2,503,326,564 | +8,927,114 | 57.63% | 8,187,146,318 |
| 2022-10-13 | 2022-10-11 | 3.198 | 2,494,399,450 | +777,914 | 57.43% | 7,976,662,351 |
| 2022-10-12 | 2022-10-10 | 3.125 | 2,493,621,536 | +21,706,840 | 57.41% | 7,792,943,472 |
| 2022-10-11 | 2022-10-07 | 3.222 | 2,471,914,696 | -1,293,011 | 56.91% | 7,964,644,503 |
| 2022-10-10 | 2022-10-06 | 3.174 | 2,473,207,707 | +1,069,489 | 56.94% | 7,848,978,916 |
| 2022-10-07 | 2022-10-05 | 3.210 | 2,472,138,218 | +6,629,651 | 56.92% | 7,935,419,723 |
| 2022-10-06 | 2022-10-03 | 2.992 | 2,465,508,567 | +1,191,378 | 56.76% | 7,376,574,775 |
| 2022-10-05 | 2022-09-30 | 2.956 | 2,464,317,189 | -8,603,400 | 56.74% | 7,283,459,550 |
| 2022-10-03 | 2022-09-29 | 3.040 | 2,472,920,589 | +5,144,402 | 56.93% | 7,518,568,691 |
| 2022-09-30 | 2022-09-28 | 3.077 | 2,467,776,187 | +1,825,004 | 56.82% | 7,592,604,286 |
| 2022-09-29 | 2022-09-27 | 3.271 | 2,465,951,183 | -4,744,208 | 56.77% | 8,064,909,884 |
| 2022-09-28 | 2022-09-26 | 3.198 | 2,470,695,391 | -1,244,838 | 56.88% | 7,900,860,829 |
| 2022-09-27 | 2022-09-23 | 3.428 | 2,471,940,229 | -2,245,416 | 56.91% | 8,473,750,663 |
| 2022-09-26 | 2022-09-22 | 3.573 | 2,474,185,645 | -3,132,238 | 56.96% | 8,841,085,260 |
| 2022-09-23 | 2022-09-21 | 3.658 | 2,477,317,883 | -8,178,907 | 57.04% | 9,062,331,834 |
| 2022-09-22 | 2022-09-20 | 3.392 | 2,485,496,790 | -5,742,418 | 57.22% | 8,429,901,845 |
| 2022-09-21 | 2022-09-19 | 3.392 | 2,491,239,208 | +5,143,413 | 57.36% | 8,449,378,040 |
| 2022-09-20 | 2022-09-16 | 3.501 | 2,486,095,795 | +1,537,652 | 57.24% | 8,702,959,885 |
| 2022-09-19 | 2022-09-15 | 3.404 | 2,484,558,143 | +276,474 | 57.20% | 8,456,813,718 |
| 2022-09-16 | 2022-09-14 | 3.416 | 2,484,281,669 | +4,456,391 | 57.20% | 8,485,964,744 |
| 2022-09-15 | 2022-09-13 | 3.234 | 2,479,825,278 | +1,787,438 | 57.09% | 8,020,170,924 |
| 2022-09-14 | 2022-09-09 | 3.149 | 2,478,037,840 | -14,068,386 | 57.05% | 7,804,274,955 |
| 2022-09-13 | 2022-09-08 | 3.174 | 2,492,106,226 | +15,257 | 57.38% | 7,908,955,309 |
| 2022-09-09 | 2022-09-07 | 3.161 | 2,492,090,969 | -1,876,636 | 57.38% | 7,878,720,221 |
| 2022-09-08 | 2022-09-06 | 3.222 | 2,493,967,605 | +8,942 | 57.42% | 8,035,700,183 |
| 2022-09-07 | 2022-09-05 | 3.331 | 2,493,958,663 | -7,422,057 | 57.42% | 8,307,554,989 |
| 2022-09-06 | 2022-09-02 | 3.222 | 2,501,380,720 | -4,079,365 | 57.59% | 8,059,585,645 |
| 2022-09-05 | 2022-09-01 | 3.258 | 2,505,460,085 | -4,962,864 | 57.68% | 8,163,775,405 |
| 2022-09-02 | 2022-08-31 | 3.392 | 2,510,422,949 | +20,928,492 | 57.80% | 8,514,442,318 |
| 2022-09-01 | 2022-08-30 | 3.501 | 2,489,494,457 | +6,314,694 | 57.32% | 8,714,857,423 |
| 2022-08-31 | 2022-08-29 | 3.476 | 2,483,179,763 | -8,611,002 | 57.17% | 8,632,594,415 |
| 2022-08-30 | 2022-08-26 | 3.610 | 2,491,790,765 | -10,779,758 | 57.37% | 8,994,543,282 |
| 2022-08-29 | 2022-08-25 | 3.658 | 2,502,570,523 | +117,937 | 57.62% | 9,154,709,080 |
| 2022-08-26 | 2022-08-24 | 3.452 | 2,502,452,586 | -25,641,754 | 57.61% | 8,638,970,632 |
| 2022-08-25 | 2022-08-23 | 3.561 | 2,528,094,340 | -12,802,833 | 58.20% | 9,003,096,117 |
| 2022-08-24 | 2022-08-22 | 3.537 | 2,540,897,173 | +5,241,735 | 58.50% | 8,987,134,089 |
| 2022-08-23 | 2022-08-19 | 3.561 | 2,535,655,438 | -637,796 | 58.38% | 9,030,022,839 |
| 2022-08-22 | 2022-08-18 | 3.513 | 2,536,293,234 | -570,636 | 58.39% | 8,909,405,813 |
| 2022-08-19 | 2022-08-17 | 3.537 | 2,536,863,870 | +3,796,669 | 58.41% | 8,972,868,327 |
| 2022-08-18 | 2022-08-16 | 3.513 | 2,533,067,201 | +9,653,065 | 58.32% | 8,898,073,513 |
| 2022-08-17 | 2022-08-15 | 3.513 | 2,523,414,136 | +21,463,479 | 58.10% | 8,864,164,550 |
| 2022-08-16 | 2022-08-12 | 3.670 | 2,501,950,657 | +10,510,903 | 57.60% | 9,182,747,632 |
| 2022-08-15 | 2022-08-11 | 3.707 | 2,491,439,754 | -4,410,846 | 57.36% | 9,234,706,483 |
| 2022-08-12 | 2022-08-10 | 3.489 | 2,495,850,600 | -998,532 | 57.46% | 8,706,875,869 |
| 2022-08-11 | 2022-08-09 | 4.991 | 2,496,849,132 | +3,475,572 | 57.49% | 12,461,967,841 |
| 2022-08-10 | 2022-08-08 | 5.147 | 2,493,373,560 | +360,360,239 | 57.41% | 12,834,623,358 |
| 2022-08-09 | 2022-08-05 | 5.147 | 2,133,013,321 | +7,221,629 | 57.65% | 10,979,671,491 |
| 2022-08-08 | 2022-08-04 | 4.934 | 2,125,791,692 | +3,553,384 | 57.45% | 10,489,079,771 |
| 2022-08-05 | 2022-08-03 | 4.920 | 2,122,238,308 | +8,059,509 | 57.36% | 10,441,369,299 |
| 2022-08-04 | 2022-08-02 | 4.934 | 2,114,178,799 | +77,190 | 57.14% | 10,431,779,443 |
| 2022-08-03 | 2022-08-01 | 5.119 | 2,114,101,609 | +3,273,630 | 57.14% | 10,822,200,248 |
| 2022-08-02 | 2022-07-29 | 5.318 | 2,110,827,979 | +519,750 | 57.05% | 11,225,654,007 |
| 2022-08-01 | 2022-07-28 | 4.877 | 2,110,308,229 | -961,358 | 57.04% | 10,292,650,372 |
| 2022-07-29 | 2022-07-27 | 4.920 | 2,111,269,587 | +6,089,895 | 57.06% | 10,387,403,415 |
| 2022-07-28 | 2022-07-26 | 4.877 | 2,105,179,692 | +13,301,519 | 56.90% | 10,267,636,851 |
| 2022-07-27 | 2022-07-25 | 4.650 | 2,091,878,173 | -9,263,896 | 56.54% | 9,726,830,529 |
| 2022-07-26 | 2022-07-22 | 4.792 | 2,101,142,069 | -655,373 | 56.79% | 10,068,679,740 |
| 2022-07-25 | 2022-07-21 | 4.806 | 2,101,797,442 | +21,410,067 | 56.81% | 10,101,706,997 |
| 2022-07-22 | 2022-07-20 | 4.749 | 2,080,387,375 | -4,924,337 | 56.23% | 9,880,476,384 |
| 2022-07-21 | 2022-07-19 | 4.607 | 2,085,311,712 | -2,322,802 | 56.36% | 9,607,340,890 |
| 2022-07-20 | 2022-07-18 | 4.564 | 2,087,634,514 | -3,602,472 | 56.42% | 9,528,986,436 |
| 2022-07-19 | 2022-07-15 | 4.266 | 2,091,236,986 | +345,381 | 56.52% | 8,920,962,507 |
| 2022-07-18 | 2022-07-14 | 4.408 | 2,090,891,605 | -3,922,972 | 56.51% | 9,216,805,459 |
| 2022-07-15 | 2022-07-13 | 4.280 | 2,094,814,577 | +4,707,092 | 56.62% | 8,966,011,489 |
| 2022-07-14 | 2022-07-12 | 4.252 | 2,090,107,485 | +9,478,182 | 56.49% | 8,886,423,713 |
| 2022-07-13 | 2022-07-11 | 4.266 | 2,080,629,303 | +2,245,781 | 56.23% | 8,875,711,423 |
| 2022-07-12 | 2022-07-08 | 4.351 | 2,078,383,522 | -3,013,857 | 56.17% | 9,043,453,818 |
| 2022-07-11 | 2022-07-07 | 4.280 | 2,081,397,379 | -3,299,434 | 56.34% | 8,908,584,568 |
| 2022-07-08 | 2022-07-06 | 4.252 | 2,084,696,813 | +14,965,168 | 56.43% | 8,863,419,382 |
| 2022-07-07 | 2022-07-05 | 4.266 | 2,069,731,645 | -3,477,021 | 56.03% | 8,829,223,340 |
| 2022-07-06 | 2022-07-04 | 4.294 | 2,073,208,666 | -1,998,239 | 56.12% | 8,903,016,261 |
| 2022-07-05 | 2022-06-30 | 4.266 | 2,075,206,905 | -4,103,601 | 56.17% | 8,852,580,133 |
| 2022-07-04 | 2022-06-29 | 4.351 | 2,079,310,506 | -9,148,841 | 56.28% | 9,047,487,307 |
| 2022-06-30 | 2022-06-28 | 4.721 | 2,088,459,347 | +1,421,907 | 56.53% | 9,859,418,871 |
| 2022-06-29 | 2022-06-27 | 4.607 | 2,087,037,440 | -3,099,609 | 56.49% | 9,615,291,576 |
| 2022-06-28 | 2022-06-24 | 4.394 | 2,090,137,049 | +7,984,807 | 56.58% | 9,183,758,419 |
| 2022-06-27 | 2022-06-23 | 4.351 | 2,082,152,242 | +789,710 | 56.36% | 9,059,852,257 |
| 2022-06-24 | 2022-06-22 | 4.650 | 2,081,362,532 | -6,263,905 | 56.34% | 9,677,934,824 |
| 2022-06-23 | 2022-06-21 | 4.877 | 2,087,626,437 | -2,087,458 | 56.51% | 10,182,023,994 |
| 2022-06-22 | 2022-06-20 | 4.749 | 2,089,713,895 | +5,969,332 | 56.57% | 9,924,771,241 |
| 2022-06-21 | 2022-06-17 | 4.806 | 2,083,744,563 | -19,640,613 | 56.40% | 10,014,940,837 |
| 2022-06-20 | 2022-06-16 | 4.764 | 2,103,385,176 | -70,325 | 56.94% | 10,019,610,149 |
| 2022-06-17 | 2022-06-15 | 4.920 | 2,103,455,501 | +19,249,812 | 56.94% | 10,348,958,270 |
| 2022-06-16 | 2022-06-14 | 4.934 | 2,084,205,689 | +2,387,585 | 56.42% | 10,283,886,147 |
| 2022-06-15 | 2022-06-13 | 5.034 | 2,081,818,104 | -2,086,880 | 56.35% | 10,479,323,589 |
| 2022-06-14 | 2022-06-10 | 5.105 | 2,083,904,984 | -17,475,265 | 56.41% | 10,637,989,811 |
| 2022-06-13 | 2022-06-09 | 5.304 | 2,101,380,249 | -6,225,857 | 56.88% | 11,145,528,992 |
| 2022-06-10 | 2022-06-08 | 5.659 | 2,107,606,106 | -3,120,849 | 57.05% | 11,927,782,967 |
| 2022-06-09 | 2022-06-07 | 5.759 | 2,110,726,955 | +940,576 | 57.14% | 12,155,540,864 |
| 2022-06-08 | 2022-06-06 | 5.816 | 2,109,786,379 | +665,452 | 57.11% | 12,270,125,373 |
| 2022-06-07 | 2022-06-02 | 5.759 | 2,109,120,927 | -2,304,256 | 57.09% | 12,146,291,852 |
| 2022-06-06 | 2022-06-01 | 5.830 | 2,111,425,183 | -2,721,066 | 57.15% | 12,309,679,962 |
| 2022-06-02 | 2022-05-31 | 5.816 | 2,114,146,249 | -692,597 | 57.23% | 12,295,481,567 |
| 2022-06-01 | 2022-05-30 | 5.759 | 2,114,838,846 | -1,839,738 | 57.25% | 12,179,220,980 |
| 2022-05-31 | 2022-05-27 | 6.114 | 2,116,678,584 | -3,642,996 | 57.30% | 12,942,273,685 |
| 2022-05-30 | 2022-05-26 | 6.171 | 2,120,321,580 | -2,885,188 | 57.39% | 13,085,148,964 |
| 2022-05-27 | 2022-05-25 | 6.029 | 2,123,206,768 | +2,366,827 | 57.47% | 12,801,042,946 |
| 2022-05-26 | 2022-05-24 | 6.058 | 2,120,839,941 | +10,436,204 | 57.41% | 12,847,088,058 |
| 2022-05-25 | 2022-05-23 | 6.043 | 2,110,403,737 | +1,680,301 | 57.13% | 12,753,861,174 |
| 2022-05-24 | 2022-05-20 | 5.972 | 2,108,723,436 | +3,139,737 | 57.08% | 12,593,780,605 |
| 2022-05-23 | 2022-05-19 | 5.773 | 2,105,583,699 | -13,702,532 | 57.00% | 12,155,861,729 |
| 2022-05-20 | 2022-05-18 | 6.001 | 2,119,286,231 | +1,910,639 | 57.37% | 12,717,134,824 |
| 2022-05-19 | 2022-05-17 | 5.787 | 2,117,375,592 | +31,268,963 | 57.32% | 12,254,046,381 |
| 2022-05-18 | 2022-05-16 | 5.503 | 2,086,106,629 | +44,124,010 | 56.47% | 11,479,809,367 |
| 2022-05-17 | 2022-05-13 | 5.489 | 2,041,982,619 | -2,623,627 | 55.27% | 11,207,959,525 |
| 2022-05-16 | 2022-05-12 | 5.176 | 2,044,606,246 | +2,188,109 | 55.35% | 10,582,743,620 |
| 2022-05-13 | 2022-05-11 | 5.304 | 2,042,418,137 | +30,397,938 | 55.29% | 10,832,799,333 |
| 2022-05-12 | 2022-05-10 | 5.403 | 2,012,020,199 | +18,227,283 | 54.46% | 10,871,842,223 |
| 2022-05-11 | 2022-05-06 | 5.403 | 1,993,792,916 | +13,456,395 | 53.97% | 10,773,352,086 |
| 2022-05-10 | 2022-05-05 | 5.489 | 1,980,336,521 | -37,949,589 | 53.61% | 10,869,598,676 |
| 2022-05-06 | 2022-05-04 | 5.517 | 2,018,286,110 | +87,687,049 | 54.63% | 11,135,293,412 |
| 2022-05-05 | 2022-05-03 | 5.375 | 1,930,599,061 | +138,809,662 | 52.26% | 10,376,982,840 |
| 2022-05-04 | 2022-04-29 | 5.204 | 1,791,789,399 | +2,026,884 | 52.78% | 9,325,137,759 |
| 2022-05-03 | 2022-04-28 | 5.233 | 1,789,762,515 | +7,770,971 | 52.72% | 9,365,488,495 |
| 2022-04-29 | 2022-04-27 | 4.977 | 1,781,991,544 | +716,905 | 52.49% | 8,868,718,930 |
| 2022-04-28 | 2022-04-26 | 4.792 | 1,781,274,639 | -1,814,391 | 52.47% | 8,535,873,959 |
| 2022-04-27 | 2022-04-25 | 5.034 | 1,783,089,030 | -19,090,991 | 52.53% | 8,975,600,173 |
| 2022-04-26 | 2022-04-22 | 5.546 | 1,802,180,021 | +7,766,595 | 53.09% | 9,994,244,870 |
| 2022-04-25 | 2022-04-21 | 5.531 | 1,794,413,426 | +10,991,001 | 52.86% | 9,925,658,285 |
| 2022-04-22 | 2022-04-20 | 7.675 | 1,783,422,425 | -8,079,614 | 52.54% | 13,688,044,981 |
| 2022-04-21 | 2022-04-19 | 7.854 | 1,791,502,039 | +214,728,901 | 52.77% | 14,071,183,881 |
| 2022-04-20 | 2022-04-14 | 7.643 | 1,576,773,138 | -20,250,663 | 53.23% | 12,050,591,058 |
| 2022-04-19 | 2022-04-13 | 6.893 | 1,597,023,801 | -5,971,326 | 53.91% | 11,008,244,054 |
| 2022-04-14 | 2022-04-12 | 6.665 | 1,602,995,127 | -1,150,881 | 54.11% | 10,683,702,928 |
| 2022-04-13 | 2022-04-11 | 6.534 | 1,604,146,008 | +2,365,233 | 54.15% | 10,482,251,146 |
| 2022-04-12 | 2022-04-08 | 6.632 | 1,601,780,775 | +18,651,456 | 54.07% | 10,623,406,000 |
| 2022-04-11 | 2022-04-07 | 6.600 | 1,583,129,319 | -337,950 | 53.44% | 10,448,109,332 |
| 2022-04-08 | 2022-04-06 | 6.926 | 1,583,467,269 | -2,673,433 | 53.46% | 10,966,405,843 |
| 2022-04-07 | 2022-04-04 | 7.268 | 1,586,140,702 | +8,545,208 | 53.55% | 11,527,705,203 |
| 2022-04-06 | 2022-04-01 | 7.284 | 1,577,595,494 | -2,534,201 | 53.26% | 11,491,308,225 |
| 2022-04-04 | 2022-03-31 | 6.926 | 1,580,129,695 | -3,831,822 | 53.34% | 10,943,291,256 |
| 2022-04-01 | 2022-03-30 | 6.942 | 1,583,961,517 | -674,185 | 53.47% | 10,995,640,152 |
| 2022-03-31 | 2022-03-29 | 6.942 | 1,584,635,702 | +1,396,763 | 53.49% | 11,000,320,250 |
| 2022-03-30 | 2022-03-28 | 6.860 | 1,583,238,939 | -5,736,305 | 53.45% | 10,861,626,180 |
| 2022-03-29 | 2022-03-25 | 6.730 | 1,588,975,244 | +1,387,871 | 53.64% | 10,693,834,930 |
| 2022-03-28 | 2022-03-24 | 7.056 | 1,587,587,373 | +7,177,987 | 53.59% | 11,201,903,466 |
| 2022-03-25 | 2022-03-23 | 6.942 | 1,580,409,386 | +7,006,105 | 53.35% | 10,970,981,753 |
| 2022-03-24 | 2022-03-22 | 6.714 | 1,573,403,281 | -6,463,485 | 53.12% | 10,563,395,999 |
| 2022-03-23 | 2022-03-21 | 6.600 | 1,579,866,766 | -85,036 | 53.33% | 10,426,577,603 |
| 2022-03-22 | 2022-03-18 | 6.649 | 1,579,951,802 | -3,240,697 | 53.34% | 10,504,376,877 |
| 2022-03-21 | 2022-03-17 | 6.518 | 1,583,192,499 | +264,779 | 53.45% | 10,319,532,146 |
| 2022-03-18 | 2022-03-16 | 6.665 | 1,582,927,720 | -2,506,420 | 53.44% | 10,549,956,910 |
| 2022-03-17 | 2022-03-15 | 6.127 | 1,585,434,140 | +757,905 | 53.52% | 9,714,094,950 |
| 2022-03-16 | 2022-03-14 | 6.877 | 1,584,676,235 | -8,565,707 | 53.50% | 10,897,309,590 |
| 2022-03-15 | 2022-03-11 | 6.974 | 1,593,241,942 | -5,158,165 | 53.79% | 11,111,988,750 |
| 2022-03-14 | 2022-03-10 | 6.632 | 1,598,400,107 | -10,641,039 | 53.96% | 10,600,984,574 |
| 2022-03-11 | 2022-03-09 | 6.665 | 1,609,041,146 | -2,168,582 | 54.32% | 10,723,998,666 |
| 2022-03-10 | 2022-03-08 | 6.551 | 1,611,209,728 | -460,674 | 54.39% | 10,554,664,228 |
| 2022-03-09 | 2022-03-07 | 6.893 | 1,611,670,402 | -4,749,245 | 54.41% | 11,109,202,699 |
| 2022-03-08 | 2022-03-04 | 6.974 | 1,616,419,647 | -4,384,812 | 54.57% | 11,273,640,531 |
| 2022-03-07 | 2022-03-03 | 7.137 | 1,620,804,459 | -11,796,041 | 54.88% | 11,568,339,530 |
| 2022-03-04 | 2022-03-02 | 7.023 | 1,632,600,500 | -3,096,989 | 55.28% | 11,466,304,974 |
| 2022-03-03 | 2022-03-01 | 6.974 | 1,635,697,489 | +3,931,815 | 55.38% | 11,408,092,906 |
| 2022-03-02 | 2022-02-28 | 6.746 | 1,631,765,674 | +590,110 | 55.25% | 11,008,405,725 |
| 2022-03-01 | 2022-02-25 | 6.306 | 1,631,175,564 | -100,028 | 55.23% | 10,286,744,788 |
| 2022-02-28 | 2022-02-24 | 6.306 | 1,631,275,592 | +12,908,349 | 55.23% | 10,287,375,598 |
| 2022-02-25 | 2022-02-23 | 6.323 | 1,618,367,243 | -2,688,262 | 54.80% | 10,232,343,202 |
| 2022-02-24 | 2022-02-22 | 6.355 | 1,621,055,505 | +596,341 | 54.89% | 10,302,171,748 |
| 2022-02-23 | 2022-02-21 | 6.355 | 1,620,459,164 | -5,113,240 | 54.87% | 10,298,381,867 |
| 2022-02-22 | 2022-02-18 | 6.192 | 1,625,572,404 | +186,515 | 55.04% | 10,065,983,357 |
| 2022-02-21 | 2022-02-17 | 6.306 | 1,625,385,889 | +1,123,376 | 55.03% | 10,250,233,139 |
| 2022-02-18 | 2022-02-16 | 6.372 | 1,624,262,513 | -283,945 | 55.00% | 10,349,021,089 |
| 2022-02-17 | 2022-02-15 | 6.339 | 1,624,546,458 | +2,076,253 | 55.01% | 10,297,884,827 |
| 2022-02-16 | 2022-02-14 | 6.372 | 1,622,470,205 | +587,171 | 54.94% | 10,337,601,362 |
| 2022-02-15 | 2022-02-11 | 6.518 | 1,621,883,034 | +2,064,764 | 54.92% | 10,571,723,980 |
| 2022-02-14 | 2022-02-10 | 6.209 | 1,619,818,270 | -3,593,712 | 54.85% | 10,056,747,868 |
| 2022-02-11 | 2022-02-09 | 5.866 | 1,623,411,982 | -2,246,384 | 54.97% | 9,523,520,943 |
| 2022-02-10 | 2022-02-08 | 5.671 | 1,625,658,366 | -1,506,195 | 55.04% | 9,218,809,075 |
| 2022-02-09 | 2022-02-07 | 5.524 | 1,627,164,561 | -2,417,758 | 55.09% | 8,988,712,056 |
| 2022-02-08 | 2022-02-04 | 5.410 | 1,629,582,319 | -2,931,131 | 55.18% | 8,816,184,717 |
| 2022-02-07 | 2022-01-31 | 5.377 | 1,632,513,450 | -6,632,399 | 55.28% | 8,778,837,321 |
| 2022-02-04 | 2022-01-27 | 5.133 | 1,639,145,849 | -5,968,821 | 55.50% | 8,413,843,803 |
| 2022-01-28 | 2022-01-26 | 5.231 | 1,645,114,670 | +8,821,965 | 55.70% | 8,605,329,434 |
| 2022-01-27 | 2022-01-25 | 4.986 | 1,636,292,705 | -6,396,705 | 55.40% | 8,159,221,328 |
| 2022-01-26 | 2022-01-24 | 5.182 | 1,642,689,410 | +3,285,194 | 55.62% | 8,512,338,213 |
| 2022-01-25 | 2022-01-21 | 5.345 | 1,639,404,216 | +1,464,827 | 55.51% | 8,762,462,749 |
| 2022-01-24 | 2022-01-20 | 5.394 | 1,637,939,389 | +2,957,063 | 55.46% | 8,834,706,251 |
| 2022-01-21 | 2022-01-19 | 5.508 | 1,634,982,326 | -965,021 | 55.36% | 9,005,255,846 |
| 2022-01-20 | 2022-01-18 | 5.361 | 1,635,947,347 | -3,032,836 | 55.39% | 8,770,644,600 |
| 2022-01-19 | 2022-01-17 | 5.426 | 1,638,980,183 | +7,565,273 | 55.49% | 8,893,735,910 |
| 2022-01-18 | 2022-01-14 | 5.361 | 1,631,414,910 | +5,908,555 | 55.24% | 8,746,345,289 |
| 2022-01-17 | 2022-01-13 | 5.263 | 1,625,506,355 | +4,830,473 | 55.04% | 8,555,738,209 |
| 2022-01-14 | 2022-01-12 | 4.840 | 1,620,675,882 | +1,333,167 | 54.87% | 7,843,662,744 |
| 2022-01-13 | 2022-01-11 | 4.693 | 1,619,342,715 | -24,242 | 54.83% | 7,599,719,323 |
| 2022-01-12 | 2022-01-10 | 4.758 | 1,619,366,957 | +2,942,144 | 54.83% | 7,705,386,330 |
| 2022-01-11 | 2022-01-07 | 4.742 | 1,616,424,813 | -817,595 | 54.73% | 7,665,046,447 |
| 2022-01-10 | 2022-01-06 | 4.889 | 1,617,242,408 | +3,134,608 | 54.76% | 7,906,106,662 |
| 2022-01-07 | 2022-01-05 | 4.742 | 1,614,107,800 | +3,339,929 | 54.65% | 7,654,059,228 |
| 2022-01-06 | 2022-01-04 | 4.889 | 1,610,767,871 | +1,425,333 | 54.54% | 7,874,455,018 |
| 2022-01-05 | 2022-01-03 | 4.889 | 1,609,342,538 | -723,067 | 54.49% | 7,867,487,087 |
| 2022-01-04 | 2021-12-31 | 4.660 | 1,610,065,605 | -63,641 | 54.52% | 7,503,707,541 |
| 2022-01-03 | 2021-12-29 | 4.726 | 1,610,129,246 | +268,296 | 54.52% | 7,608,955,247 |
| 2021-12-30 | 2021-12-28 | 4.758 | 1,609,860,950 | -3,823,613 | 54.51% | 7,660,154,176 |
| 2021-12-29 | 2021-12-24 | 4.726 | 1,613,684,563 | -8,587,271 | 54.64% | 7,625,756,537 |
| 2021-12-28 | 2021-12-22 | 4.726 | 1,622,271,834 | +430,703 | 54.93% | 7,666,337,230 |
| 2021-12-23 | 2021-12-21 | 4.954 | 1,621,841,131 | +2,170,215 | 54.91% | 8,034,302,645 |
| 2021-12-22 | 2021-12-20 | 4.807 | 1,619,670,916 | +635,952 | 54.84% | 7,786,012,437 |
| 2021-12-21 | 2021-12-17 | 5.052 | 1,619,034,964 | +5,795,197 | 54.82% | 8,178,698,806 |
| 2021-12-20 | 2021-12-16 | 5.166 | 1,613,239,767 | -6,698,893 | 54.62% | 8,333,443,103 |
| 2021-12-17 | 2021-12-15 | 4.905 | 1,619,938,660 | +175,143 | 54.85% | 7,945,685,277 |
| 2021-12-16 | 2021-12-14 | 4.905 | 1,619,763,517 | +3,327,476 | 54.84% | 7,944,826,213 |
| 2021-12-15 | 2021-12-13 | 5.247 | 1,616,436,041 | -1,966,904 | 54.73% | 8,481,656,701 |
| 2021-12-14 | 2021-12-10 | 5.182 | 1,618,402,945 | -2,468,443 | 54.80% | 8,386,486,909 |
| 2021-12-13 | 2021-12-09 | 5.215 | 1,620,871,388 | +1,513,165 | 54.88% | 8,452,103,912 |
| 2021-12-10 | 2021-12-08 | 5.100 | 1,619,358,223 | +2,038,026 | 54.83% | 8,259,496,279 |
| 2021-12-09 | 2021-12-07 | 5.198 | 1,617,320,197 | +4,061,890 | 54.76% | 8,407,231,117 |
| 2021-12-08 | 2021-12-06 | 4.921 | 1,613,258,307 | +27,234,983 | 54.62% | 7,939,207,381 |
| 2021-12-07 | 2021-12-03 | 5.035 | 1,586,023,324 | -1,483,214 | 53.70% | 7,986,092,617 |
| 2021-12-06 | 2021-12-02 | 4.775 | 1,587,506,538 | -1,172,249 | 53.75% | 7,579,654,962 |
| 2021-12-03 | 2021-12-01 | 4.709 | 1,588,678,787 | +4,766,513 | 53.79% | 7,481,699,014 |
| 2021-12-02 | 2021-11-30 | 4.840 | 1,583,912,274 | +2,606,238 | 53.63% | 7,665,736,148 |
| 2021-12-01 | 2021-11-29 | 4.758 | 1,581,306,036 | +177,913 | 53.54% | 7,524,282,165 |
| 2021-11-30 | 2021-11-26 | 4.644 | 1,581,128,123 | +1,519,050 | 53.54% | 7,343,079,274 |
| 2021-11-29 | 2021-11-25 | 4.840 | 1,579,609,073 | +2,314,772 | 53.48% | 7,644,909,740 |
| 2021-11-26 | 2021-11-24 | 4.677 | 1,577,294,301 | +1,505,593 | 53.41% | 7,376,679,661 |
| 2021-11-25 | 2021-11-23 | 4.579 | 1,575,788,708 | +1,172,781 | 53.36% | 7,215,569,220 |
| 2021-11-24 | 2021-11-22 | 4.416 | 1,574,615,927 | +4,200,728 | 53.32% | 6,953,608,319 |
| 2021-11-23 | 2021-11-19 | 4.253 | 1,570,415,199 | -6,458,364 | 53.17% | 6,679,151,440 |
| 2021-11-22 | 2021-11-18 | 4.449 | 1,576,873,563 | +1,442,386 | 53.39% | 7,014,969,910 |
| 2021-11-19 | 2021-11-17 | 4.530 | 1,575,431,177 | +13,973,635 | 53.34% | 7,136,915,010 |
| 2021-11-18 | 2021-11-16 | 4.612 | 1,561,457,542 | -3,726,095 | 52.87% | 7,200,835,812 |
| 2021-11-17 | 2021-11-15 | 4.726 | 1,565,183,637 | +2,863,021 | 53.00% | 7,396,556,691 |
| 2021-11-16 | 2021-11-12 | 4.856 | 1,562,320,616 | -1,114,535 | 52.90% | 7,586,696,680 |
| 2021-11-15 | 2021-11-11 | 4.889 | 1,563,435,151 | +494,616 | 52.94% | 7,643,062,661 |
| 2021-11-12 | 2021-11-10 | 4.921 | 1,562,940,535 | +6,545,856 | 52.92% | 7,691,582,295 |
| 2021-11-11 | 2021-11-09 | 4.970 | 1,556,394,679 | +337,991 | 52.70% | 7,735,455,108 |
| 2021-11-10 | 2021-11-08 | 4.856 | 1,556,056,688 | -2,947,382 | 52.69% | 7,556,278,774 |
| 2021-11-09 | 2021-11-05 | 4.905 | 1,559,004,070 | +2,029,786 | 52.79% | 7,646,805,396 |
| 2021-11-08 | 2021-11-04 | 5.215 | 1,556,974,284 | -1,227,442 | 52.72% | 8,118,909,702 |
| 2021-11-05 | 2021-11-03 | 5.231 | 1,558,201,726 | +4,298,989 | 52.76% | 8,150,701,846 |
| 2021-11-04 | 2021-11-02 | 5.394 | 1,553,902,737 | +588,546 | 52.61% | 8,381,429,933 |
| 2021-11-03 | 2021-11-01 | 5.638 | 1,553,314,191 | +1,596,811 | 52.59% | 8,757,934,688 |
| 2021-11-02 | 2021-10-29 | 5.866 | 1,551,717,380 | -610,695 | 52.54% | 9,102,934,517 |
| 2021-11-01 | 2021-10-28 | 5.606 | 1,552,328,075 | -2,754,697 | 52.56% | 8,701,782,982 |
| 2021-10-29 | 2021-10-27 | 5.752 | 1,555,082,772 | +1,421,754 | 52.65% | 8,945,291,733 |
| 2021-10-28 | 2021-10-26 | 5.948 | 1,553,661,018 | -1,609,039 | 52.61% | 9,240,924,608 |
| 2021-10-27 | 2021-10-25 | 5.980 | 1,555,270,057 | +1,581,958 | 52.66% | 9,301,182,555 |
| 2021-10-26 | 2021-10-22 | 6.029 | 1,553,688,099 | +5,072,668 | 52.61% | 9,367,675,896 |
| 2021-10-25 | 2021-10-21 | 6.176 | 1,548,615,431 | +7,558,298 | 52.44% | 9,564,209,614 |
| 2021-10-22 | 2021-10-20 | 6.127 | 1,541,057,133 | -18,410 | 52.18% | 9,442,193,110 |
| 2021-10-21 | 2021-10-19 | 6.160 | 1,541,075,543 | +3,099,025 | 52.18% | 9,492,530,941 |
| 2021-10-20 | 2021-10-18 | 6.029 | 1,537,976,518 | -4,540,723 | 52.07% | 9,272,945,816 |
| 2021-10-19 | 2021-10-15 | 5.443 | 1,542,517,241 | +780,781 | 52.23% | 8,395,426,950 |
| 2021-10-18 | 2021-10-12 | 5.589 | 1,541,736,460 | +2,907,392 | 52.20% | 8,617,286,980 |
| 2021-10-15 | 2021-10-11 | 5.589 | 1,538,829,068 | +7,313,481 | 52.10% | 8,601,036,582 |
| 2021-10-12 | 2021-10-08 | 5.769 | 1,531,515,587 | +3,369,039 | 51.86% | 8,834,683,112 |
| 2021-10-11 | 2021-10-07 | 5.915 | 1,528,146,548 | -7,133,570 | 51.74% | 9,039,365,000 |
| 2021-10-08 | 2021-10-06 | 5.801 | 1,535,280,118 | -4,370,197 | 51.98% | 8,906,435,296 |
| 2021-10-07 | 2021-10-05 | 5.459 | 1,539,650,315 | -7,157,641 | 52.13% | 8,404,912,481 |
| 2021-10-06 | 2021-10-04 | 5.540 | 1,546,807,956 | -1,079,079 | 52.37% | 8,570,015,504 |
| 2021-10-05 | 2021-09-30 | 5.899 | 1,547,887,035 | -5,494,062 | 52.41% | 9,130,911,354 |
| 2021-10-04 | 2021-09-29 | 5.655 | 1,553,381,097 | +673,034 | 52.60% | 8,783,624,959 |
| 2021-09-30 | 2021-09-28 | 6.046 | 1,552,708,063 | -1,723,324 | 52.57% | 9,387,069,022 |
| 2021-09-29 | 2021-09-27 | 5.899 | 1,554,431,387 | -3,255,224 | 52.63% | 9,169,516,173 |
| 2021-09-28 | 2021-09-24 | 6.616 | 1,557,686,611 | -146,666 | 52.74% | 10,305,579,405 |
| 2021-09-27 | 2021-09-23 | 6.681 | 1,557,833,277 | -442,217 | 52.75% | 10,408,092,102 |
| 2021-09-24 | 2021-09-21 | 6.616 | 1,558,275,494 | +594,276 | 52.76% | 10,309,475,426 |
| 2021-09-23 | 2021-09-20 | 6.649 | 1,557,681,218 | -10,952,774 | 52.74% | 10,356,309,950 |
| 2021-09-21 | 2021-09-17 | 7.023 | 1,568,633,992 | +524,063 | 53.11% | 11,017,046,574 |
| 2021-09-20 | 2021-09-16 | 6.974 | 1,568,109,929 | +8,275,992 | 53.10% | 10,936,706,743 |
| 2021-09-17 | 2021-09-15 | 6.942 | 1,559,833,937 | -1,139,698 | 52.81% | 10,828,149,853 |
| 2021-09-16 | 2021-09-14 | 6.860 | 1,560,973,635 | +24,195 | 52.85% | 10,708,877,658 |
| 2021-09-15 | 2021-09-13 | 6.877 | 1,560,949,440 | +835,203 | 52.85% | 10,734,148,040 |
| 2021-09-14 | 2021-09-10 | 7.007 | 1,560,114,237 | +3,792,470 | 52.82% | 10,931,786,696 |
| 2021-09-13 | 2021-09-09 | 6.893 | 1,556,321,767 | +1,263,683 | 52.70% | 10,727,685,979 |
| 2021-09-10 | 2021-09-08 | 6.795 | 1,555,058,084 | -4,469,621 | 52.65% | 10,566,933,240 |
| 2021-09-09 | 2021-09-07 | 6.420 | 1,559,527,705 | +3,680,007 | 52.80% | 10,012,801,570 |
| 2021-09-08 | 2021-09-06 | 6.502 | 1,555,847,698 | +1,193,585 | 52.68% | 10,115,940,603 |
| 2021-09-07 | 2021-09-03 | 6.469 | 1,554,654,113 | -1,367,867 | 52.64% | 10,057,512,483 |
| 2021-09-06 | 2021-09-02 | 6.420 | 1,556,021,980 | +1,297,873 | 52.69% | 9,990,293,391 |
| 2021-09-03 | 2021-09-01 | 6.697 | 1,554,724,107 | +2,088,535 | 52.64% | 10,412,654,247 |
| 2021-09-02 | 2021-08-31 | 6.926 | 1,552,635,572 | -7,182,374 | 52.57% | 10,752,878,915 |
| 2021-09-01 | 2021-08-30 | 6.909 | 1,559,817,946 | -17,257,888 | 52.81% | 10,777,202,983 |
| 2021-08-31 | 2021-08-27 | 6.730 | 1,577,075,834 | +612,984 | 53.40% | 10,613,751,664 |
| 2021-08-30 | 2021-08-26 | 6.811 | 1,576,462,850 | +894,391 | 53.38% | 10,738,072,108 |
| 2021-08-27 | 2021-08-25 | 6.632 | 1,575,568,459 | -4,143,337 | 53.35% | 10,449,559,441 |
| 2021-08-26 | 2021-08-24 | 6.404 | 1,579,711,796 | +4,663,711 | 53.49% | 10,116,649,526 |
| 2021-08-25 | 2021-08-23 | 6.094 | 1,575,048,085 | +17,623,185 | 53.33% | 9,599,126,447 |
| 2021-08-24 | 2021-08-20 | 5.899 | 1,557,424,900 | +2,260,476 | 52.73% | 9,187,174,762 |
| 2021-08-23 | 2021-08-19 | 6.046 | 1,555,164,424 | +3,912,461 | 52.66% | 9,401,919,226 |
| 2021-08-20 | 2021-08-18 | 6.094 | 1,551,251,963 | +3,038,582 | 52.52% | 9,454,101,043 |
| 2021-08-19 | 2021-08-17 | 6.013 | 1,548,213,381 | +3,571,177 | 52.42% | 9,309,438,263 |
| 2021-08-18 | 2021-08-16 | 6.046 | 1,544,642,204 | +7,083,224 | 52.30% | 9,338,305,976 |
| 2021-08-17 | 2021-08-13 | 6.094 | 1,537,558,980 | +3,870,673 | 52.06% | 9,370,649,194 |
| 2021-08-16 | 2021-08-12 | 6.143 | 1,533,688,307 | +2,366,871 | 51.93% | 9,422,035,800 |
| 2021-08-13 | 2021-08-11 | 5.850 | 1,531,321,436 | +3,889,714 | 51.85% | 8,958,330,976 |
| 2021-08-12 | 2021-08-10 | 6.234 | 1,527,431,722 | +1,327,039 | 51.72% | 9,521,831,121 |
| 2021-08-11 | 2021-08-09 | 6.234 | 1,526,104,683 | +67,151,802 | 51.67% | 9,513,558,514 |
| 2021-08-10 | 2021-08-06 | 6.336 | 1,458,952,881 | -19,642,066 | 51.35% | 9,243,229,115 |
| 2021-08-09 | 2021-08-05 | 6.149 | 1,478,594,947 | +1,067,695 | 52.04% | 9,092,152,109 |
| 2021-08-06 | 2021-08-04 | 6.200 | 1,477,527,252 | +5,826,237 | 52.01% | 9,160,674,149 |
| 2021-08-05 | 2021-08-03 | 6.149 | 1,471,701,015 | -2,850,387 | 51.80% | 9,049,760,054 |
| 2021-08-04 | 2021-08-02 | 6.149 | 1,474,551,402 | +10,663,737 | 51.90% | 9,067,287,608 |
| 2021-08-03 | 2021-07-30 | 5.861 | 1,463,887,665 | +8,598,603 | 51.53% | 8,580,146,440 |
| 2021-08-02 | 2021-07-29 | 5.472 | 1,455,289,062 | +2,223,217 | 51.22% | 7,962,741,874 |
| 2021-07-30 | 2021-07-28 | 5.082 | 1,453,065,845 | -1,636,295 | 51.15% | 7,384,437,164 |
| 2021-07-29 | 2021-07-27 | 4.913 | 1,454,702,140 | -2,591,338 | 51.20% | 7,146,327,674 |
| 2021-07-28 | 2021-07-26 | 5.099 | 1,457,293,478 | +4,417,115 | 51.29% | 7,430,608,275 |
| 2021-07-27 | 2021-07-23 | 4.997 | 1,452,876,363 | -5,079,133 | 51.14% | 7,260,416,318 |
| 2021-07-26 | 2021-07-22 | 5.082 | 1,457,955,496 | -1,289,219 | 51.32% | 7,409,286,224 |
| 2021-07-23 | 2021-07-21 | 4.845 | 1,459,244,715 | +735,096 | 51.36% | 7,069,765,557 |
| 2021-07-22 | 2021-07-20 | 4.946 | 1,458,509,619 | -6,962,147 | 51.34% | 7,214,446,200 |
| 2021-07-21 | 2021-07-19 | 5.099 | 1,465,471,766 | +3,943,535 | 51.58% | 7,472,308,629 |
| 2021-07-20 | 2021-07-16 | 5.133 | 1,461,528,231 | -5,164,307 | 51.44% | 7,501,717,184 |
| 2021-07-19 | 2021-07-15 | 4.828 | 1,466,692,538 | -3,695,292 | 51.63% | 7,081,003,230 |
| 2021-07-16 | 2021-07-14 | 4.862 | 1,470,387,830 | +1,434,778 | 51.76% | 7,148,660,071 |
| 2021-07-15 | 2021-07-13 | 5.031 | 1,468,953,052 | -9,822,322 | 51.70% | 7,390,523,720 |
| 2021-07-14 | 2021-07-12 | 5.150 | 1,478,775,374 | +1,411,226 | 52.05% | 7,615,293,451 |
| 2021-07-13 | 2021-07-09 | 5.201 | 1,477,364,148 | -2,908,828 | 52.00% | 7,683,105,223 |
| 2021-07-12 | 2021-07-08 | 5.556 | 1,480,272,976 | -5,244,260 | 52.10% | 8,224,821,936 |
| 2021-07-09 | 2021-07-07 | 5.590 | 1,485,517,236 | -8,022,520 | 52.29% | 8,304,289,579 |
| 2021-07-08 | 2021-07-06 | 5.336 | 1,493,539,756 | +4,212,224 | 52.57% | 7,969,630,588 |
| 2021-07-07 | 2021-07-05 | 5.336 | 1,489,327,532 | +81,150 | 52.42% | 7,947,153,871 |
| 2021-07-06 | 2021-07-02 | 5.404 | 1,489,246,382 | +550,512 | 52.42% | 8,047,631,590 |
| 2021-07-05 | 2021-06-30 | 5.302 | 1,488,695,870 | -1,108,402 | 52.40% | 7,893,346,560 |
| 2021-07-02 | 2021-06-29 | 5.234 | 1,489,804,272 | -4,690,110 | 52.44% | 7,798,274,974 |
| 2021-06-30 | 2021-06-28 | 5.319 | 1,494,494,382 | +3,997,662 | 52.60% | 7,949,407,952 |
| 2021-06-29 | 2021-06-25 | 5.319 | 1,490,496,720 | +3,367,580 | 52.46% | 7,928,143,873 |
| 2021-06-28 | 2021-06-24 | 5.268 | 1,487,129,140 | -3,826,283 | 52.34% | 7,834,655,823 |
| 2021-06-25 | 2021-06-23 | 5.285 | 1,490,955,423 | -3,478,821 | 52.48% | 7,880,070,501 |
| 2021-06-24 | 2021-06-22 | 5.421 | 1,494,434,244 | -7,969,205 | 52.60% | 8,100,981,472 |
| 2021-06-23 | 2021-06-21 | 5.539 | 1,502,403,449 | -312,065 | 52.88% | 8,322,334,637 |
| 2021-06-22 | 2021-06-18 | 5.692 | 1,502,715,514 | -5,592,849 | 52.89% | 8,553,165,932 |
| 2021-06-21 | 2021-06-17 | 5.607 | 1,508,308,363 | -4,274,951 | 53.09% | 8,457,246,380 |
| 2021-06-18 | 2021-06-16 | 5.268 | 1,512,583,314 | -2,356,460 | 53.24% | 7,968,756,277 |
| 2021-06-17 | 2021-06-15 | 5.421 | 1,514,939,774 | -2,122,811 | 53.32% | 8,212,137,195 |
| 2021-06-16 | 2021-06-11 | 5.251 | 1,517,062,585 | -2,802,437 | 53.40% | 7,966,655,572 |
| 2021-06-15 | 2021-06-10 | 5.201 | 1,519,865,022 | -26,688,321 | 53.50% | 7,904,133,117 |
| 2021-06-11 | 2021-06-09 | 4.760 | 1,546,553,343 | +1,243,963 | 54.44% | 7,361,767,103 |
| 2021-06-10 | 2021-06-08 | 4.811 | 1,545,309,380 | -1,682,114 | 54.39% | 7,434,377,861 |
| 2021-06-09 | 2021-06-07 | 4.896 | 1,546,991,494 | -1,211,157 | 54.45% | 7,573,499,804 |
| 2021-06-08 | 2021-06-04 | 4.811 | 1,548,202,651 | +8,522,890 | 54.49% | 7,448,297,190 |
| 2021-06-07 | 2021-06-03 | 4.794 | 1,539,679,761 | +946,877 | 54.19% | 7,381,212,126 |
| 2021-06-04 | 2021-06-02 | 4.896 | 1,538,732,884 | +2,594,321 | 54.16% | 7,533,068,696 |
| 2021-06-03 | 2021-06-01 | 4.913 | 1,536,138,563 | -4,551,781 | 54.07% | 7,546,389,891 |
| 2021-06-02 | 2021-05-31 | 4.997 | 1,540,690,344 | -852,989 | 54.23% | 7,699,246,543 |
| 2021-06-01 | 2021-05-28 | 4.963 | 1,541,543,333 | -4,615,283 | 54.26% | 7,651,281,979 |
| 2021-05-31 | 2021-05-27 | 4.760 | 1,546,158,616 | -6,030,941 | 54.42% | 7,359,888,158 |
| 2021-05-28 | 2021-05-26 | 4.658 | 1,552,189,557 | +1,452,192 | 54.63% | 7,230,832,495 |
| 2021-05-27 | 2021-05-25 | 4.777 | 1,550,737,365 | -1,539,037 | 54.58% | 7,407,952,853 |
| 2021-05-26 | 2021-05-24 | 4.692 | 1,552,276,402 | +732,986 | 54.64% | 7,283,827,875 |
| 2021-05-25 | 2021-05-21 | 4.777 | 1,551,543,416 | -4,165,283 | 54.61% | 7,411,803,400 |
| 2021-05-24 | 2021-05-20 | 4.574 | 1,555,708,699 | +1,841,280 | 54.76% | 7,115,458,570 |
| 2021-05-21 | 2021-05-18 | 4.709 | 1,553,867,419 | +231,356 | 54.69% | 7,317,615,847 |
| 2021-05-20 | 2021-05-17 | 4.692 | 1,553,636,063 | +373,991 | 54.69% | 7,290,207,884 |
| 2021-05-18 | 2021-05-14 | 4.574 | 1,553,262,072 | -1,353,570 | 54.67% | 7,104,268,253 |
| 2021-05-17 | 2021-05-13 | 4.608 | 1,554,615,642 | +56,845 | 54.72% | 7,163,129,243 |
| 2021-05-14 | 2021-05-12 | 4.726 | 1,554,558,797 | +2,054,321 | 54.72% | 7,347,205,819 |
| 2021-05-13 | 2021-05-11 | 4.946 | 1,552,504,476 | +2,866,482 | 54.65% | 7,679,387,144 |
| 2021-05-12 | 2021-05-10 | 5.099 | 1,549,637,994 | -1,462,697 | 54.54% | 7,901,464,650 |
| 2021-05-11 | 2021-05-07 | 4.930 | 1,551,100,691 | -5,084,537 | 54.60% | 7,646,167,900 |
| 2021-05-10 | 2021-05-06 | 4.963 | 1,556,185,228 | -374,144 | 54.78% | 7,723,955,426 |
| 2021-05-07 | 2021-05-05 | 4.963 | 1,556,559,372 | -4,870,364 | 54.79% | 7,725,812,449 |
| 2021-05-06 | 2021-05-04 | 5.065 | 1,561,429,736 | -5,854,476 | 54.96% | 7,908,688,753 |
| 2021-05-05 | 2021-05-03 | 4.997 | 1,567,284,212 | -1,417,364 | 55.17% | 7,832,143,297 |
| 2021-05-04 | 2021-04-30 | 4.625 | 1,568,701,576 | +2,540,209 | 55.22% | 7,254,605,986 |
| 2021-05-03 | 2021-04-29 | 4.540 | 1,566,161,367 | -3,665,901 | 55.13% | 7,110,205,467 |
| 2021-04-30 | 2021-04-28 | 4.455 | 1,569,827,268 | -3,154,136 | 55.26% | 6,993,884,679 |
| 2021-04-29 | 2021-04-27 | 4.557 | 1,572,981,404 | -1,429,168 | 55.37% | 7,167,813,855 |
| 2021-04-28 | 2021-04-26 | 4.506 | 1,574,410,572 | -1,175,921 | 55.42% | 7,094,315,261 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,575,586,493 | +4,205,477 | 55.46% | 6,886,091,752 |
| 2021-04-26 | 2021-04-22 | 4.370 | 1,571,381,016 | -4,718,008 | 55.31% | 6,867,711,739 |
| 2021-04-23 | 2021-04-21 | 4.049 | 1,576,099,024 | -759,745 | 55.48% | 6,381,051,519 |
| 2021-04-22 | 2021-04-20 | 4.015 | 1,576,858,769 | -5,181,866 | 55.50% | 6,330,703,790 |
| 2021-04-21 | 2021-04-19 | 4.167 | 1,582,040,635 | -307,104 | 55.69% | 6,592,704,215 |
| 2021-04-20 | 2021-04-16 | 4.099 | 1,582,347,739 | +1,791,841 | 55.70% | 6,486,764,732 |
| 2021-04-19 | 2021-04-15 | 3.879 | 1,580,555,898 | +1,057,454 | 55.63% | 6,131,351,187 |
| 2021-04-16 | 2021-04-14 | 3.710 | 1,579,498,444 | -1,219,334 | 55.60% | 5,859,683,611 |
| 2021-04-15 | 2021-04-13 | 3.659 | 1,580,717,778 | -7,069,700 | 55.64% | 5,783,875,538 |
| 2021-04-14 | 2021-04-12 | 3.608 | 1,587,787,478 | +6,928,983 | 55.89% | 5,729,052,816 |
| 2021-04-13 | 2021-04-09 | 3.693 | 1,580,858,495 | +4,350,938 | 55.64% | 5,837,949,595 |
| 2021-04-12 | 2021-04-08 | 3.625 | 1,576,507,557 | +1,709,417 | 55.49% | 5,715,058,500 |
| 2021-04-09 | 2021-04-07 | 3.693 | 1,574,798,140 | -3,510,286 | 55.43% | 5,815,569,320 |
| 2021-04-08 | 2021-04-01 | 3.659 | 1,578,308,426 | +3,954,588 | 55.55% | 5,775,059,675 |
| 2021-04-07 | 2021-03-31 | 3.557 | 1,574,353,838 | +1,357,623 | 55.41% | 5,600,573,382 |
| 2021-04-01 | 2021-03-30 | 3.608 | 1,572,996,215 | -730,883 | 55.37% | 5,675,682,999 |
| 2021-03-31 | 2021-03-29 | 3.625 | 1,573,727,098 | +1,631,829 | 55.39% | 5,704,978,951 |
| 2021-03-30 | 2021-03-26 | 3.625 | 1,572,095,269 | +1,349,477 | 55.34% | 5,699,063,344 |
| 2021-03-29 | 2021-03-25 | 3.456 | 1,570,745,792 | +2,271,326 | 55.29% | 5,428,088,532 |
| 2021-03-26 | 2021-03-24 | 3.422 | 1,568,474,466 | +7,934,994 | 55.21% | 5,367,099,818 |
| 2021-03-25 | 2021-03-23 | 3.761 | 1,560,539,472 | +1,905,836 | 54.93% | 5,868,655,042 |
| 2021-03-24 | 2021-03-22 | 3.879 | 1,558,633,636 | +4,683,784 | 54.86% | 6,046,309,534 |
| 2021-03-23 | 2021-03-19 | 3.710 | 1,553,949,852 | -1,250,674 | 54.70% | 5,764,902,469 |
| 2021-03-22 | 2021-03-18 | 3.981 | 1,555,200,526 | -8,935,472 | 54.74% | 6,191,061,337 |
| 2021-03-19 | 2021-03-17 | 3.744 | 1,564,135,998 | -1,722,775 | 55.06% | 5,855,684,038 |
| 2021-03-18 | 2021-03-16 | 3.795 | 1,565,858,773 | -1,571,612 | 55.12% | 5,941,710,096 |
| 2021-03-17 | 2021-03-15 | 3.710 | 1,567,430,385 | -250,933 | 55.17% | 5,814,913,065 |
| 2021-03-16 | 2021-03-12 | 3.727 | 1,567,681,318 | -878,400 | 55.18% | 5,842,400,351 |
| 2021-03-15 | 2021-03-11 | 3.608 | 1,568,559,718 | +130,769 | 55.21% | 5,659,675,236 |
| 2021-03-12 | 2021-03-10 | 3.456 | 1,568,428,949 | -876,590 | 55.21% | 5,420,082,125 |
| 2021-03-11 | 2021-03-09 | 3.557 | 1,569,305,539 | +1,890,369 | 55.24% | 5,582,614,669 |
| 2021-03-10 | 2021-03-08 | 3.388 | 1,567,415,170 | -254,183 | 55.17% | 5,310,371,342 |
| 2021-03-09 | 2021-03-05 | 3.507 | 1,567,669,353 | +4,489,344 | 55.18% | 5,497,125,647 |
| 2021-03-08 | 2021-03-04 | 3.693 | 1,563,180,009 | +6,669,338 | 55.02% | 5,772,664,744 |
| 2021-03-05 | 2021-03-03 | 3.693 | 1,556,510,671 | -2,221,888 | 54.79% | 5,748,035,558 |
| 2021-03-04 | 2021-03-02 | 3.591 | 1,558,732,559 | +6,754,125 | 55.14% | 5,597,812,119 |
| 2021-03-03 | 2021-03-01 | 3.523 | 1,551,978,434 | -20,400,243 | 54.90% | 5,468,394,868 |
| 2021-03-02 | 2021-02-26 | 3.269 | 1,572,378,677 | -4,043,209 | 55.62% | 5,140,736,039 |
| 2021-03-01 | 2021-02-25 | 3.202 | 1,576,421,886 | -4,772,026 | 55.76% | 5,047,137,191 |
| 2021-02-26 | 2021-02-24 | 3.015 | 1,581,193,912 | -1,341,895 | 55.93% | 4,767,777,566 |
| 2021-02-25 | 2021-02-23 | 3.185 | 1,582,535,807 | -2,326,469 | 55.98% | 5,039,903,773 |
| 2021-02-24 | 2021-02-22 | 3.066 | 1,584,862,276 | -1,867,660 | 56.06% | 4,859,381,020 |
| 2021-02-23 | 2021-02-19 | 3.049 | 1,586,729,936 | -4,083,004 | 56.13% | 4,838,228,446 |
| 2021-02-22 | 2021-02-18 | 2.964 | 1,590,812,940 | -1,133,247 | 56.27% | 4,715,937,205 |
| 2021-02-19 | 2021-02-17 | 2.795 | 1,591,946,187 | +3,605,838 | 56.31% | 4,449,622,599 |
| 2021-02-18 | 2021-02-16 | 2.710 | 1,588,340,349 | -1,083,812 | 56.19% | 4,305,012,345 |
| 2021-02-17 | 2021-02-11 | 2.541 | 1,589,424,161 | +2,564,407 | 56.22% | 4,038,703,024 |
| 2021-02-16 | 2021-02-09 | 2.524 | 1,586,859,754 | +2,201,109 | 56.13% | 4,005,305,658 |
| 2021-02-10 | 2021-02-08 | 2.524 | 1,584,658,645 | -2,037,402 | 56.05% | 3,999,749,959 |
| 2021-02-09 | 2021-02-05 | 2.389 | 1,586,696,047 | +454,430 | 56.13% | 3,789,864,671 |
| 2021-02-08 | 2021-02-04 | 2.355 | 1,586,241,617 | -3,402,279 | 56.11% | 3,735,037,704 |
| 2021-02-05 | 2021-02-03 | 2.405 | 1,589,643,896 | +212,482 | 56.23% | 3,823,834,094 |
| 2021-02-04 | 2021-02-02 | 2.372 | 1,589,431,414 | +2,365,311 | 56.22% | 3,769,473,357 |
| 2021-02-03 | 2021-02-01 | 2.355 | 1,587,066,103 | +11,029,885 | 56.14% | 3,736,979,076 |
| 2021-02-02 | 2021-01-29 | 2.287 | 1,576,036,218 | -2,603,510 | 55.75% | 3,604,216,015 |
| 2021-02-01 | 2021-01-28 | 2.321 | 1,578,639,728 | +1,216,093 | 55.84% | 3,663,653,946 |
| 2021-01-29 | 2021-01-27 | 2.389 | 1,577,423,635 | -2,221,015 | 55.80% | 3,767,717,275 |
| 2021-01-28 | 2021-01-26 | 2.405 | 1,579,644,650 | +2,294,103 | 55.88% | 3,799,781,249 |
| 2021-01-27 | 2021-01-25 | 2.439 | 1,577,350,547 | +2,210,281 | 55.80% | 3,847,703,185 |
| 2021-01-26 | 2021-01-22 | 2.405 | 1,575,140,266 | -399,056 | 55.72% | 3,788,946,108 |
| 2021-01-25 | 2021-01-21 | 2.473 | 1,575,539,322 | +1,484,076 | 55.73% | 3,896,663,939 |
| 2021-01-22 | 2021-01-20 | 2.524 | 1,574,055,246 | +2,366,988 | 55.68% | 3,972,986,502 |
| 2021-01-21 | 2021-01-19 | 2.575 | 1,571,688,258 | +559,246 | 55.60% | 4,046,884,844 |
| 2021-01-20 | 2021-01-18 | 2.592 | 1,571,129,012 | +1,905,337 | 55.58% | 4,072,059,630 |
| 2021-01-19 | 2021-01-15 | 2.558 | 1,569,223,675 | -1,757,832 | 55.51% | 4,013,956,384 |
| 2021-01-18 | 2021-01-14 | 2.693 | 1,570,981,507 | +5,322,271 | 55.57% | 4,231,350,947 |
| 2021-01-15 | 2021-01-13 | 2.693 | 1,565,659,236 | -2,042,103 | 55.38% | 4,217,015,707 |
| 2021-01-14 | 2021-01-12 | 2.710 | 1,567,701,339 | -914,347 | 55.46% | 4,249,072,702 |
| 2021-01-13 | 2021-01-11 | 2.643 | 1,568,615,686 | +317,357 | 55.49% | 4,145,262,160 |
| 2021-01-12 | 2021-01-08 | 2.660 | 1,568,298,329 | -164,425 | 55.48% | 4,170,990,322 |
| 2021-01-11 | 2021-01-07 | 2.727 | 1,568,462,754 | -1,047,357 | 55.48% | 4,277,706,031 |
| 2021-01-08 | 2021-01-06 | 2.710 | 1,569,510,111 | +2,249,479 | 55.52% | 4,253,975,169 |
| 2021-01-07 | 2021-01-05 | 2.778 | 1,567,260,632 | +1,919,438 | 55.44% | 4,354,075,172 |
| 2021-01-06 | 2021-01-04 | 2.609 | 1,565,341,194 | +1,345,661 | 55.37% | 4,083,575,460 |
| 2021-01-05 | 2020-12-31 | 2.473 | 1,563,995,533 | -715,213 | 55.32% | 3,868,113,547 |
| 2021-01-04 | 2020-12-29 | 2.389 | 1,564,710,746 | -896,693 | 55.35% | 3,737,352,209 |
| 2020-12-30 | 2020-12-28 | 2.439 | 1,565,607,439 | -1,128,468 | 55.38% | 3,819,057,686 |
| 2020-12-29 | 2020-12-24 | 2.389 | 1,566,735,907 | +3,263,805 | 55.42% | 3,742,189,359 |
| 2020-12-28 | 2020-12-22 | 2.338 | 1,563,472,102 | +768,498 | 55.31% | 3,654,938,492 |
| 2020-12-23 | 2020-12-21 | 2.524 | 1,562,703,604 | -1,778,851 | 55.28% | 3,944,334,445 |
| 2020-12-22 | 2020-12-18 | 2.473 | 1,564,482,455 | +490,074 | 55.34% | 3,869,317,815 |
| 2020-12-21 | 2020-12-17 | 2.507 | 1,563,992,381 | -8,862,676 | 55.32% | 3,921,093,501 |
| 2020-12-18 | 2020-12-16 | 2.338 | 1,572,855,057 | +2,741,915 | 55.64% | 3,676,873,084 |
| 2020-12-17 | 2020-12-15 | 2.355 | 1,570,113,142 | -9,896,221 | 55.54% | 3,697,060,852 |
| 2020-12-16 | 2020-12-14 | 2.287 | 1,580,009,363 | -1,877,698 | 55.89% | 3,613,302,147 |
| 2020-12-15 | 2020-12-11 | 2.219 | 1,581,887,061 | +3,743,985 | 55.96% | 3,510,408,192 |
| 2020-12-14 | 2020-12-10 | 2.287 | 1,578,143,076 | +810,708 | 55.82% | 3,609,034,160 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,577,332,368 | +2,681,497 | 55.80% | 3,580,460,310 |
| 2020-12-10 | 2020-12-08 | 2.253 | 1,574,650,871 | +4,266,433 | 55.70% | 3,547,699,026 |
| 2020-12-09 | 2020-12-07 | 2.321 | 1,570,384,438 | -3,681,872 | 55.55% | 3,644,495,347 |
| 2020-12-08 | 2020-12-04 | 2.321 | 1,574,066,310 | -2,060,327 | 55.68% | 3,653,040,111 |
| 2020-12-07 | 2020-12-03 | 2.321 | 1,576,126,637 | -3,185,212 | 55.75% | 3,657,821,649 |
| 2020-12-04 | 2020-12-02 | 2.321 | 1,579,311,849 | -10,710,318 | 55.87% | 3,665,213,782 |
| 2020-12-03 | 2020-12-01 | 2.219 | 1,590,022,167 | +1,201,533 | 56.24% | 3,528,461,025 |
| 2020-12-02 | 2020-11-30 | 2.151 | 1,588,820,634 | -1,293,348 | 56.20% | 3,418,136,818 |
| 2020-12-01 | 2020-11-27 | 2.134 | 1,590,113,982 | -1,356,966 | 56.25% | 3,393,982,913 |
| 2020-11-30 | 2020-11-26 | 2.185 | 1,591,470,948 | +1,752,473 | 56.30% | 3,477,757,336 |
| 2020-11-27 | 2020-11-25 | 2.253 | 1,589,718,475 | -1,018,643 | 56.23% | 3,581,646,439 |
| 2020-11-26 | 2020-11-24 | 2.219 | 1,590,737,118 | +4,245,408 | 56.27% | 3,530,047,592 |
| 2020-11-25 | 2020-11-23 | 2.236 | 1,586,491,710 | -6,788,076 | 56.12% | 3,547,501,504 |
| 2020-11-24 | 2020-11-20 | 2.253 | 1,593,279,786 | -779,055 | 56.36% | 3,589,670,097 |
| 2020-11-23 | 2020-11-19 | 2.168 | 1,594,058,841 | +596,563 | 56.39% | 3,456,409,324 |
| 2020-11-20 | 2020-11-18 | 2.151 | 1,593,462,278 | +1,301,961 | 56.37% | 3,428,122,700 |
| 2020-11-19 | 2020-11-17 | 2.168 | 1,592,160,317 | -1,835,523 | 56.32% | 3,452,292,740 |
| 2020-11-18 | 2020-11-16 | 2.101 | 1,593,995,840 | +1,612,278 | 56.39% | 3,348,264,196 |
| 2020-11-17 | 2020-11-13 | 1.999 | 1,592,383,562 | +4,128,629 | 56.33% | 3,183,028,616 |
| 2020-11-16 | 2020-11-12 | 1.999 | 1,588,254,933 | -969,474 | 56.18% | 3,174,775,866 |
| 2020-11-13 | 2020-11-11 | 1.965 | 1,589,224,407 | -3,746,779 | 56.22% | 3,122,871,149 |
| 2020-11-12 | 2020-11-10 | 2.202 | 1,592,971,186 | -1,846,396 | 56.35% | 3,508,020,500 |
| 2020-11-11 | 2020-11-09 | 2.270 | 1,594,817,582 | +3,323,835 | 56.41% | 3,620,150,812 |
| 2020-11-10 | 2020-11-06 | 2.067 | 1,591,493,747 | +1,027,802 | 56.30% | 3,289,088,939 |
| 2020-11-09 | 2020-11-05 | 1.965 | 1,590,465,945 | +236,252 | 56.26% | 3,125,310,807 |
| 2020-11-06 | 2020-11-04 | 1.965 | 1,590,229,693 | +2,142,772 | 56.25% | 3,124,846,565 |
| 2020-11-05 | 2020-11-03 | 1.948 | 1,588,086,921 | -328,488 | 56.18% | 3,093,733,923 |
| 2020-11-04 | 2020-11-02 | 1.914 | 1,588,415,409 | -824,866 | 56.19% | 3,040,558,649 |
| 2020-11-03 | 2020-10-30 | 1.914 | 1,589,240,275 | +1,042,799 | 56.22% | 3,042,137,615 |
| 2020-11-02 | 2020-10-29 | 2.050 | 1,588,197,476 | -943,908 | 56.18% | 3,255,372,735 |
| 2020-10-30 | 2020-10-28 | 2.134 | 1,589,141,384 | +275,392 | 56.21% | 3,391,906,973 |
| 2020-10-29 | 2020-10-27 | 2.151 | 1,588,865,992 | -324,028 | 56.20% | 3,418,234,400 |
| 2020-10-28 | 2020-10-23 | 2.168 | 1,589,190,020 | +281,887 | 56.22% | 3,445,852,224 |
| 2020-10-27 | 2020-10-22 | 2.151 | 1,588,908,133 | +200,128 | 56.21% | 3,418,325,061 |
| 2020-10-23 | 2020-10-21 | 2.134 | 1,588,708,005 | +2,492,141 | 56.20% | 3,390,981,957 |
| 2020-10-22 | 2020-10-20 | 2.101 | 1,586,215,864 | +1,085,812 | 56.11% | 3,331,921,986 |
| 2020-10-21 | 2020-10-19 | 2.033 | 1,585,130,052 | +2,950,466 | 56.07% | 3,222,233,406 |
| 2020-10-20 | 2020-10-16 | 1.999 | 1,582,179,586 | +241,476 | 55.97% | 3,162,631,805 |
| 2020-10-19 | 2020-10-15 | 1.982 | 1,581,938,110 | -775,353 | 55.96% | 3,135,351,242 |
| 2020-10-16 | 2020-10-14 | 2.050 | 1,582,713,463 | -2,562,058 | 55.99% | 3,244,132,001 |
| 2020-10-15 | 2020-10-12 | 2.117 | 1,585,275,521 | -94,841 | 56.08% | 3,356,801,160 |
| 2020-10-14 | 2020-10-09 | 2.151 | 1,585,370,362 | +2,547,515 | 56.08% | 3,410,714,016 |
| 2020-10-12 | 2020-10-08 | 2.134 | 1,582,822,847 | +68,048 | 55.99% | 3,378,420,514 |
| 2020-10-09 | 2020-10-07 | 2.101 | 1,582,754,799 | +889,766 | 55.99% | 3,324,651,854 |
| 2020-10-08 | 2020-10-06 | 2.134 | 1,581,865,033 | +403,426 | 55.96% | 3,376,376,130 |
| 2020-10-07 | 2020-10-05 | 2.117 | 1,581,461,607 | -1,237,146 | 55.94% | 3,348,725,244 |
| 2020-10-06 | 2020-09-30 | 2.016 | 1,582,698,753 | -1,068,057 | 55.99% | 3,190,480,331 |
| 2020-10-05 | 2020-09-29 | 2.101 | 1,583,766,810 | +3,129,989 | 56.02% | 3,326,777,631 |
| 2020-09-30 | 2020-09-28 | 2.033 | 1,580,636,821 | +2,998,202 | 55.91% | 3,213,099,619 |
| 2020-09-29 | 2020-09-25 | 1.948 | 1,577,638,619 | +679,530 | 55.81% | 3,073,379,706 |
| 2020-09-28 | 2020-09-24 | 1.948 | 1,576,959,089 | +645,218 | 55.78% | 3,072,055,921 |
| 2020-09-25 | 2020-09-23 | 1.931 | 1,576,313,871 | -178,712 | 55.76% | 3,044,096,379 |
| 2020-09-24 | 2020-09-22 | 1.914 | 1,576,492,583 | +436,068 | 55.77% | 3,017,735,872 |
| 2020-09-23 | 2020-09-21 | 1.914 | 1,576,056,515 | +89,316 | 55.75% | 3,016,901,146 |
| 2020-09-22 | 2020-09-18 | 1.914 | 1,575,967,199 | +612,337 | 55.75% | 3,016,730,177 |
| 2020-09-21 | 2020-09-17 | 1.931 | 1,575,354,862 | +849,474 | 55.73% | 3,042,244,390 |
| 2020-09-18 | 2020-09-16 | 1.897 | 1,574,505,388 | -1,417,405 | 55.70% | 2,987,260,001 |
| 2020-09-17 | 2020-09-15 | 1.897 | 1,575,922,793 | -1,951,616 | 55.75% | 2,989,949,200 |
| 2020-09-16 | 2020-09-14 | 1.914 | 1,577,874,409 | +539,128 | 55.81% | 3,020,380,975 |
| 2020-09-15 | 2020-09-11 | 1.931 | 1,577,335,281 | +111,304 | 55.80% | 3,046,068,874 |
| 2020-09-14 | 2020-09-10 | 1.965 | 1,577,223,977 | +381,227 | 55.79% | 3,099,289,963 |
| 2020-09-11 | 2020-09-09 | 1.880 | 1,576,842,750 | +327,613 | 55.78% | 2,964,983,046 |
| 2020-09-10 | 2020-09-08 | 1.846 | 1,576,515,137 | +1,435,621 | 55.77% | 2,910,955,008 |
| 2020-09-09 | 2020-09-07 | 1.796 | 1,575,079,516 | +122,923 | 55.72% | 2,828,259,137 |
| 2020-09-08 | 2020-09-04 | 1.846 | 1,574,956,593 | +1,548,104 | 55.71% | 2,908,077,236 |
| 2020-09-07 | 2020-09-03 | 1.846 | 1,573,408,489 | +511,188 | 55.66% | 2,905,218,740 |
| 2020-09-04 | 2020-09-02 | 1.880 | 1,572,897,301 | -250,214 | 55.64% | 2,957,564,305 |
| 2020-09-03 | 2020-09-01 | 1.897 | 1,573,147,515 | -122,323 | 55.65% | 2,984,683,751 |
| 2020-09-02 | 2020-08-31 | 1.914 | 1,573,269,838 | +707,380 | 55.65% | 3,011,566,865 |
| 2020-09-01 | 2020-08-28 | 1.948 | 1,572,562,458 | +2,020,504 | 55.63% | 3,063,490,895 |
| 2020-08-31 | 2020-08-27 | 1.914 | 1,570,541,954 | +380,164 | 55.56% | 3,006,345,126 |
| 2020-08-28 | 2020-08-26 | 1.914 | 1,570,161,790 | +579,696 | 55.54% | 3,005,617,412 |
| 2020-08-27 | 2020-08-25 | 1.914 | 1,569,582,094 | +791,834 | 55.52% | 3,004,507,753 |
| 2020-08-26 | 2020-08-24 | 1.914 | 1,568,790,260 | +10,035 | 55.49% | 3,002,992,018 |
| 2020-08-25 | 2020-08-21 | 1.999 | 1,568,780,225 | -4,080,473 | 55.49% | 3,135,847,712 |
| 2020-08-24 | 2020-08-20 | 1.982 | 1,572,860,698 | +599,183 | 55.64% | 3,117,360,099 |
| 2020-08-21 | 2020-08-19 | 1.982 | 1,572,261,515 | +369,296 | 55.62% | 3,116,172,538 |
| 2020-08-20 | 2020-08-18 | 2.033 | 1,571,892,219 | +5,681,710 | 55.60% | 3,195,323,697 |
| 2020-08-19 | 2020-08-17 | 2.084 | 1,566,210,509 | +1,324,979 | 55.40% | 3,263,368,335 |
| 2020-08-18 | 2020-08-14 | 1.846 | 1,564,885,530 | +2,254,388 | 55.36% | 2,889,481,530 |
| 2020-08-17 | 2020-08-13 | 1.863 | 1,562,631,142 | +1,746,296 | 55.28% | 2,911,789,733 |
| 2020-08-14 | 2020-08-12 | 1.762 | 1,560,884,846 | +2,461,053 | 55.21% | 2,749,888,302 |
| 2020-08-13 | 2020-08-11 | 1.762 | 1,558,423,793 | +1,102,722 | 55.13% | 2,745,552,543 |
| 2020-08-12 | 2020-08-10 | 1.728 | 1,557,321,071 | +2,521,922 | 55.09% | 2,690,848,095 |
| 2020-08-11 | 2020-08-07 | 1.745 | 1,554,799,149 | +3,150,240 | 55.00% | 2,712,828,685 |
| 2020-08-10 | 2020-08-06 | 1.762 | 1,551,648,909 | +3,261,530 | 54.89% | 2,733,616,893 |
| 2020-08-07 | 2020-08-05 | 1.728 | 1,548,387,379 | +4,192,337 | 54.77% | 2,675,411,839 |
| 2020-08-06 | 2020-08-04 | 1.626 | 1,544,195,042 | +426,173 | 54.62% | 2,511,216,966 |
| 2020-08-05 | 2020-08-03 | 1.626 | 1,543,768,869 | +19,304 | 54.61% | 2,510,523,910 |
| 2020-08-04 | 2020-07-31 | 1.609 | 1,543,749,565 | +3,078,382 | 54.61% | 2,484,341,554 |
| 2020-08-03 | 2020-07-30 | 1.592 | 1,540,671,183 | -1,049,578 | 54.50% | 2,453,288,726 |
| 2020-07-31 | 2020-07-29 | 1.609 | 1,541,720,761 | -2,141,064 | 54.54% | 2,481,076,619 |
| 2020-07-30 | 2020-07-28 | 1.558 | 1,543,861,825 | -2,326,755 | 54.61% | 2,406,063,616 |
| 2020-07-29 | 2020-07-27 | 1.575 | 1,546,188,580 | +1,204,945 | 54.69% | 2,435,882,077 |
| 2020-07-28 | 2020-07-24 | 1.575 | 1,544,983,635 | +497,788 | 54.65% | 2,433,983,793 |
| 2020-07-27 | 2020-07-23 | 1.592 | 1,544,485,847 | +208,384 | 54.63% | 2,459,363,009 |
| 2020-07-24 | 2020-07-22 | 1.643 | 1,544,277,463 | +1,228,672 | 54.63% | 2,537,510,907 |
| 2020-07-23 | 2020-07-21 | 1.609 | 1,543,048,791 | +239,457 | 54.58% | 2,483,213,805 |
| 2020-07-22 | 2020-07-20 | 1.609 | 1,542,809,334 | +252,372 | 54.57% | 2,482,828,449 |
| 2020-07-21 | 2020-07-17 | 1.643 | 1,542,556,962 | +539,897 | 54.57% | 2,534,683,831 |
| 2020-07-20 | 2020-07-16 | 1.677 | 1,542,017,065 | +3,413,407 | 54.55% | 2,586,039,919 |
| 2020-07-17 | 2020-07-15 | 1.660 | 1,538,603,658 | +551,834 | 54.43% | 2,554,251,672 |
| 2020-07-16 | 2020-07-14 | 1.677 | 1,538,051,824 | +754,553 | 54.41% | 2,579,390,011 |
| 2020-07-15 | 2020-07-13 | 1.677 | 1,537,297,271 | -960,276 | 54.38% | 2,578,124,588 |
| 2020-07-14 | 2020-07-10 | 1.711 | 1,538,257,547 | +388,414 | 54.41% | 2,631,850,878 |
| 2020-07-13 | 2020-07-09 | 1.762 | 1,537,869,133 | +10,458,649 | 54.40% | 2,709,340,378 |
| 2020-07-10 | 2020-07-08 | 1.779 | 1,527,410,484 | -3,997,573 | 54.03% | 2,716,789,039 |
| 2020-07-09 | 2020-07-07 | 1.796 | 1,531,408,057 | +2,265,425 | 54.17% | 2,749,841,380 |
| 2020-07-08 | 2020-07-06 | 1.897 | 1,529,142,632 | -281,914 | 54.09% | 2,901,194,658 |
| 2020-07-07 | 2020-07-03 | 1.863 | 1,529,424,546 | -2,623,827 | 54.10% | 2,849,912,926 |
| 2020-07-06 | 2020-07-02 | 1.863 | 1,532,048,373 | +1,858,811 | 54.19% | 2,854,802,137 |
| 2020-07-03 | 2020-06-30 | 1.914 | 1,530,189,562 | -17,690 | 54.13% | 2,929,102,224 |
| 2020-07-02 | 2020-06-29 | 1.880 | 1,530,207,252 | -4,527,749 | 54.13% | 2,877,292,970 |
| 2020-06-30 | 2020-06-26 | 1.880 | 1,534,735,001 | -409,470 | 54.29% | 2,885,806,628 |
| 2020-06-29 | 2020-06-24 | 1.931 | 1,535,144,471 | +678,445 | 54.30% | 2,964,592,149 |
| 2020-06-26 | 2020-06-23 | 1.897 | 1,534,466,026 | -1,843,812 | 54.28% | 2,911,294,568 |
| 2020-06-24 | 2020-06-22 | 1.931 | 1,536,309,838 | -617,928 | 54.34% | 2,966,842,646 |
| 2020-06-23 | 2020-06-19 | 1.982 | 1,536,927,766 | -5,164,757 | 54.37% | 3,046,142,166 |
| 2020-06-22 | 2020-06-18 | 1.965 | 1,542,092,523 | -1,130,387 | 54.55% | 3,030,255,657 |
| 2020-06-19 | 2020-06-17 | 1.897 | 1,543,222,910 | +923,541 | 54.59% | 2,927,908,731 |
| 2020-06-18 | 2020-06-16 | 1.897 | 1,542,299,369 | -13,392 | 54.56% | 2,926,156,525 |
| 2020-06-17 | 2020-06-15 | 1.897 | 1,542,312,761 | -628,658 | 54.56% | 2,926,181,933 |
| 2020-06-16 | 2020-06-12 | 1.880 | 1,542,941,419 | -1,526,869 | 54.58% | 2,901,237,393 |
| 2020-06-15 | 2020-06-11 | 1.880 | 1,544,468,288 | +3,940,221 | 54.63% | 2,904,108,409 |
| 2020-06-12 | 2020-06-10 | 1.999 | 1,540,528,067 | +10,820,327 | 54.49% | 3,079,374,240 |
| 2020-06-11 | 2020-06-09 | 1.999 | 1,529,707,740 | +85,756 | 54.11% | 3,057,745,400 |
| 2020-06-10 | 2020-06-08 | 1.999 | 1,529,621,984 | +2,675,213 | 54.11% | 3,057,573,981 |
| 2020-06-09 | 2020-06-05 | 1.931 | 1,526,946,771 | -9,003,439 | 54.01% | 2,948,761,172 |
| 2020-06-08 | 2020-06-04 | 1.796 | 1,535,950,210 | +641,619 | 54.33% | 2,757,997,403 |
| 2020-06-05 | 2020-06-03 | 1.728 | 1,535,308,591 | +22,265,627 | 54.31% | 2,652,813,395 |
| 2020-06-04 | 2020-06-02 | 1.694 | 1,513,042,964 | +5,134,338 | 53.52% | 2,563,079,696 |
| 2020-06-03 | 2020-06-01 | 1.609 | 1,507,908,626 | +870,135 | 53.34% | 2,426,663,070 |
| 2020-06-02 | 2020-05-29 | 1.575 | 1,507,038,491 | +2,470,840 | 53.31% | 2,374,204,606 |
| 2020-06-01 | 2020-05-28 | 1.525 | 1,504,567,651 | +2,866,707 | 53.22% | 2,293,850,340 |
| 2020-05-29 | 2020-05-27 | 1.525 | 1,501,700,944 | +659,390 | 53.12% | 2,289,479,785 |
| 2020-05-28 | 2020-05-26 | 1.508 | 1,501,041,554 | -2,610,256 | 53.10% | 2,263,046,990 |
| 2020-05-27 | 2020-05-25 | 1.508 | 1,503,651,810 | -474,667 | 53.19% | 2,266,982,346 |
| 2020-05-26 | 2020-05-22 | 1.508 | 1,504,126,477 | +1,705,880 | 53.21% | 2,267,697,978 |
| 2020-05-25 | 2020-05-21 | 1.558 | 1,502,420,597 | +21,719,102 | 53.15% | 2,341,478,671 |
| 2020-05-22 | 2020-05-20 | 1.542 | 1,480,701,495 | -351,688 | 52.38% | 2,282,547,149 |
| 2020-05-21 | 2020-05-19 | 1.592 | 1,481,053,183 | +30,714,337 | 52.39% | 2,358,355,967 |
| 2020-05-20 | 2020-05-18 | 1.508 | 1,450,338,846 | +62,574 | 51.30% | 2,186,604,996 |
| 2020-05-19 | 2020-05-15 | 1.542 | 1,450,276,272 | +2,475,479 | 51.30% | 2,235,645,727 |
| 2020-05-18 | 2020-05-14 | 1.525 | 1,447,800,793 | -668,776 | 51.21% | 2,207,304,098 |
| 2020-05-15 | 2020-05-13 | 1.542 | 1,448,469,569 | -1,490,635 | 51.24% | 2,232,860,638 |
| 2020-05-14 | 2020-05-12 | 1.558 | 1,449,960,204 | -585,276 | 51.29% | 2,259,720,679 |
| 2020-05-13 | 2020-05-11 | 1.592 | 1,450,545,480 | -1,182,605 | 51.31% | 2,309,777,007 |
| 2020-05-12 | 2020-05-08 | 1.626 | 1,451,728,085 | -4,382,482 | 51.35% | 2,360,844,386 |
| 2020-05-11 | 2020-05-07 | 1.592 | 1,456,110,567 | -578,425 | 51.51% | 2,318,638,576 |
| 2020-05-08 | 2020-05-06 | 1.643 | 1,456,688,992 | -822,558 | 51.53% | 2,393,588,131 |
| 2020-05-07 | 2020-05-05 | 1.525 | 1,457,511,550 | +7,997,233 | 51.56% | 2,222,109,031 |
| 2020-05-06 | 2020-05-04 | 1.558 | 1,449,514,317 | -8,822,407 | 51.27% | 2,259,025,777 |
| 2020-05-05 | 2020-04-29 | 1.626 | 1,458,336,724 | -2,327,831 | 51.59% | 2,371,591,556 |
| 2020-05-04 | 2020-04-28 | 1.660 | 1,460,664,555 | +2,968,912 | 51.67% | 2,424,864,170 |
| 2020-04-29 | 2020-04-27 | 1.694 | 1,457,695,643 | +113,256 | 51.56% | 2,469,321,886 |
| 2020-04-28 | 2020-04-24 | 1.711 | 1,457,582,387 | -536,800 | 51.56% | 2,493,821,332 |
| 2020-04-27 | 2020-04-23 | 1.711 | 1,458,119,187 | +1,879,987 | 51.58% | 2,494,739,759 |
| 2020-04-24 | 2020-04-22 | 1.694 | 1,456,239,200 | +1,790,592 | 51.51% | 2,466,854,686 |
| 2020-04-23 | 2020-04-21 | 1.677 | 1,454,448,608 | +472,158 | 51.45% | 2,439,183,227 |
| 2020-04-22 | 2020-04-20 | 1.762 | 1,453,976,450 | -1,021,332 | 51.43% | 2,561,542,475 |
| 2020-04-21 | 2020-04-17 | 1.762 | 1,454,997,782 | +2,289,502 | 51.47% | 2,563,341,806 |
| 2020-04-20 | 2020-04-16 | 1.798 | 1,452,708,280 | -658,189 | 51.39% | 2,612,051,627 |
| 2020-04-17 | 2020-04-15 | 1.798 | 1,453,366,469 | +30,055,426 | 51.41% | 2,613,235,088 |
| 2020-04-16 | 2020-04-14 | 1.798 | 1,423,311,043 | -101,244 | 51.39% | 2,559,193,733 |
| 2020-04-15 | 2020-04-09 | 1.746 | 1,423,412,287 | +1,840,435 | 51.39% | 2,485,547,628 |
| 2020-04-14 | 2020-04-08 | 1.642 | 1,421,571,852 | -823,507 | 51.32% | 2,334,868,500 |
| 2020-04-09 | 2020-04-07 | 1.677 | 1,422,395,359 | +749,060 | 51.35% | 2,385,404,676 |
| 2020-04-08 | 2020-04-06 | 1.591 | 1,421,646,299 | +1,353,812 | 51.32% | 2,261,254,226 |
| 2020-04-07 | 2020-04-03 | 1.608 | 1,420,292,487 | +1,690,904 | 51.28% | 2,283,656,312 |
| 2020-04-06 | 2020-04-02 | 1.591 | 1,418,601,583 | +9,849,453 | 51.22% | 2,256,411,335 |
| 2020-04-03 | 2020-04-01 | 1.625 | 1,408,752,130 | +2,709,194 | 50.86% | 2,289,456,755 |
| 2020-04-02 | 2020-03-31 | 1.608 | 1,406,042,936 | +1,300,318 | 50.76% | 2,260,744,780 |
| 2020-04-01 | 2020-03-30 | 1.625 | 1,404,742,618 | -449,264 | 50.71% | 2,282,940,630 |
| 2020-03-31 | 2020-03-27 | 1.729 | 1,405,191,882 | +1,902,750 | 50.73% | 2,429,436,978 |
| 2020-03-30 | 2020-03-26 | 1.729 | 1,403,289,132 | -3,904,425 | 50.66% | 2,426,147,312 |
| 2020-03-27 | 2020-03-25 | 1.660 | 1,407,193,557 | -1,911,041 | 50.80% | 2,335,581,768 |
| 2020-03-26 | 2020-03-24 | 1.608 | 1,409,104,598 | +749,793 | 50.87% | 2,265,667,557 |
| 2020-03-25 | 2020-03-23 | 1.487 | 1,408,354,805 | -915,443 | 50.85% | 2,094,018,607 |
| 2020-03-24 | 2020-03-20 | 1.591 | 1,409,270,248 | +9,458,429 | 50.88% | 2,241,569,021 |
| 2020-03-23 | 2020-03-19 | 1.539 | 1,399,811,819 | +9,468,743 | 50.54% | 2,153,920,492 |
| 2020-03-20 | 2020-03-18 | 1.521 | 1,390,343,076 | +415,362 | 50.19% | 2,115,313,085 |
| 2020-03-19 | 2020-03-17 | 1.660 | 1,389,927,714 | -23,617,597 | 50.18% | 2,306,924,880 |
| 2020-03-18 | 2020-03-16 | 1.781 | 1,413,545,311 | -13,149,508 | 51.03% | 2,517,195,602 |
| 2020-03-17 | 2020-03-13 | 1.867 | 1,426,694,819 | -139,344 | 51.51% | 2,663,942,490 |
| 2020-03-16 | 2020-03-12 | 1.988 | 1,426,834,163 | -4,567,286 | 51.51% | 2,836,882,478 |
| 2020-03-13 | 2020-03-11 | 2.092 | 1,431,401,449 | -1,925,121 | 51.68% | 2,994,448,361 |
| 2020-03-12 | 2020-03-10 | 2.006 | 1,433,326,570 | +2,965,041 | 51.75% | 2,874,571,703 |
| 2020-03-11 | 2020-03-09 | 2.023 | 1,430,361,529 | +6,857,482 | 51.64% | 2,893,354,768 |
| 2020-03-10 | 2020-03-06 | 2.109 | 1,423,504,047 | +2,035,570 | 51.39% | 3,002,538,205 |
| 2020-03-09 | 2020-03-05 | 2.178 | 1,421,468,477 | +9,261,602 | 51.32% | 3,096,547,765 |
| 2020-03-06 | 2020-03-04 | 2.075 | 1,412,206,875 | +1,387,008 | 51.25% | 2,929,878,243 |
| 2020-03-05 | 2020-03-03 | 2.075 | 1,410,819,867 | -13,604,303 | 51.74% | 2,927,000,645 |
| 2020-03-04 | 2020-03-02 | 2.127 | 1,424,424,170 | +2,643,410 | 52.24% | 3,029,105,859 |
| 2020-03-03 | 2020-02-28 | 2.006 | 1,421,780,760 | +2,769,749 | 52.15% | 2,851,416,297 |
| 2020-03-02 | 2020-02-27 | 2.178 | 1,419,011,011 | -5,610,351 | 52.04% | 3,091,194,385 |
| 2020-02-28 | 2020-02-26 | 2.161 | 1,424,621,362 | -13,502,960 | 52.25% | 3,078,785,770 |
| 2020-02-27 | 2020-02-25 | 2.196 | 1,438,124,322 | -3,839,435 | 52.75% | 3,157,694,841 |
| 2020-02-26 | 2020-02-24 | 2.230 | 1,441,963,757 | -549,985 | 52.89% | 3,215,985,340 |
| 2020-02-25 | 2020-02-21 | 2.351 | 1,442,513,742 | +101,404 | 52.91% | 3,391,789,355 |
| 2020-02-24 | 2020-02-20 | 2.317 | 1,442,412,338 | +2,928,254 | 52.90% | 3,341,675,174 |
| 2020-02-21 | 2020-02-19 | 2.317 | 1,439,484,084 | -856,050 | 52.80% | 3,334,891,210 |
| 2020-02-20 | 2020-02-18 | 2.386 | 1,440,340,134 | -3,380,530 | 52.83% | 3,436,482,636 |
| 2020-02-19 | 2020-02-17 | 2.420 | 1,443,720,664 | -81,786 | 52.95% | 3,494,469,172 |
| 2020-02-18 | 2020-02-14 | 2.420 | 1,443,802,450 | +836,948 | 52.95% | 3,494,667,132 |
| 2020-02-17 | 2020-02-13 | 2.455 | 1,442,965,502 | +335,473 | 52.92% | 3,542,536,209 |
| 2020-02-14 | 2020-02-12 | 2.455 | 1,442,630,029 | -2,274,610 | 52.91% | 3,541,712,609 |
| 2020-02-13 | 2020-02-11 | 2.334 | 1,444,904,639 | +9,220,217 | 52.99% | 3,372,430,118 |
| 2020-02-12 | 2020-02-10 | 2.282 | 1,435,684,422 | -5,064,945 | 52.66% | 3,276,445,321 |
| 2020-02-11 | 2020-02-07 | 2.369 | 1,440,749,367 | -4,887,062 | 52.84% | 3,412,549,895 |
| 2020-02-10 | 2020-02-06 | 2.472 | 1,445,636,429 | +291,834,622 | 53.02% | 3,574,087,054 |
| 2020-02-07 | 2020-02-05 | 2.420 | 1,153,801,807 | -94,645 | 42.32% | 2,792,731,964 |
| 2020-02-06 | 2020-02-04 | 2.386 | 1,153,896,452 | -140,781 | 42.32% | 2,753,061,605 |
| 2020-02-05 | 2020-02-03 | 2.369 | 1,154,037,233 | +246,287 | 42.33% | 2,733,445,336 |
| 2020-02-04 | 2020-01-31 | 2.438 | 1,153,790,946 | -896,397 | 42.32% | 2,812,653,573 |
| 2020-02-03 | 2020-01-30 | 2.472 | 1,154,687,343 | -14,211,383 | 42.35% | 2,854,765,556 |
| 2020-01-31 | 2020-01-29 | 2.541 | 1,168,898,726 | +2,361,000 | 42.87% | 2,970,737,137 |
| 2020-01-30 | 2020-01-24 | 2.593 | 1,166,537,726 | -2,602,348 | 42.78% | 3,025,241,524 |
| 2020-01-29 | 2020-01-22 | 2.611 | 1,169,140,074 | +174,348 | 42.88% | 3,052,203,594 |
| 2020-01-23 | 2020-01-21 | 2.593 | 1,168,965,726 | +37,018 | 42.87% | 3,031,538,180 |
| 2020-01-22 | 2020-01-20 | 2.645 | 1,168,928,708 | +2,680,894 | 42.87% | 3,092,071,023 |
| 2020-01-21 | 2020-01-17 | 2.680 | 1,166,247,814 | +5,715,772 | 42.77% | 3,125,306,003 |
| 2020-01-20 | 2020-01-16 | 2.576 | 1,160,532,042 | +189,087,472 | 42.56% | 2,989,602,234 |
| 2020-01-17 | 2020-01-15 | 2.593 | 971,444,570 | -639,193 | 35.63% | 2,519,296,536 |
| 2020-01-16 | 2020-01-14 | 2.593 | 972,083,763 | -4,170,280 | 35.65% | 2,520,954,187 |
| 2020-01-15 | 2020-01-13 | 2.611 | 976,254,043 | -1,649,603 | 35.81% | 2,548,647,647 |
| 2020-01-14 | 2020-01-10 | 2.714 | 977,903,646 | -372,491 | 35.87% | 2,654,396,054 |
| 2020-01-13 | 2020-01-09 | 2.784 | 978,276,137 | -1,761,565 | 35.88% | 2,723,060,819 |
| 2020-01-10 | 2020-01-08 | 2.784 | 980,037,702 | +105,269 | 35.94% | 2,727,964,187 |
| 2020-01-09 | 2020-01-07 | 2.818 | 979,932,433 | +626,387 | 35.94% | 2,761,555,282 |
| 2020-01-08 | 2020-01-06 | 2.784 | 979,306,046 | +649,546 | 35.92% | 2,725,927,601 |
| 2020-01-07 | 2020-01-03 | 2.818 | 978,656,500 | +123,199 | 35.89% | 2,757,959,565 |
| 2020-01-06 | 2020-01-02 | 2.835 | 978,533,301 | -687,516 | 35.89% | 2,774,530,244 |
| 2020-01-03 | 2019-12-31 | 2.835 | 979,220,817 | +12,505,115 | 35.91% | 2,776,479,625 |
| 2020-01-02 | 2019-12-27 | 2.870 | 966,715,702 | +1,023,432 | 35.46% | 2,774,449,767 |
| 2019-12-30 | 2019-12-24 | 2.853 | 965,692,270 | +1,265,833 | 35.42% | 2,754,816,684 |
| 2019-12-27 | 2019-12-20 | 2.939 | 964,426,437 | +4,364,319 | 35.37% | 2,834,575,529 |
| 2019-12-23 | 2019-12-19 | 2.922 | 960,062,118 | +1,088,842 | 35.21% | 2,805,149,705 |
| 2019-12-20 | 2019-12-18 | 2.922 | 958,973,276 | +1,960,207 | 35.17% | 2,801,968,281 |
| 2019-12-19 | 2019-12-17 | 2.939 | 957,013,069 | +1,614,527 | 35.10% | 2,812,786,670 |
| 2019-12-18 | 2019-12-16 | 2.835 | 955,398,542 | +30,143 | 35.04% | 2,708,934,021 |
| 2019-12-17 | 2019-12-13 | 2.835 | 955,368,399 | +1,167,662 | 35.04% | 2,708,848,554 |
| 2019-12-16 | 2019-12-12 | 2.749 | 954,200,737 | +43,381 | 35.00% | 2,623,051,861 |
| 2019-12-13 | 2019-12-11 | 2.749 | 954,157,356 | -85,025 | 35.00% | 2,622,932,609 |
| 2019-12-12 | 2019-12-10 | 2.784 | 954,242,381 | +11,476,079 | 35.00% | 2,656,162,142 |
| 2019-12-11 | 2019-12-09 | 2.766 | 942,766,302 | -7,389,505 | 34.58% | 2,607,918,642 |
| 2019-12-10 | 2019-12-06 | 2.749 | 950,155,807 | +93,385 | 34.85% | 2,611,932,544 |
| 2019-12-09 | 2019-12-05 | 2.732 | 950,062,422 | +2,442,603 | 34.85% | 2,595,250,199 |
| 2019-12-06 | 2019-12-04 | 2.714 | 947,619,819 | +2,097,179 | 34.76% | 2,572,194,427 |
| 2019-12-05 | 2019-12-03 | 2.766 | 945,522,640 | +999,479 | 34.68% | 2,615,543,337 |
| 2019-12-04 | 2019-12-02 | 2.784 | 944,523,161 | +9,254 | 34.64% | 2,629,108,403 |
| 2019-12-03 | 2019-11-29 | 2.818 | 944,513,907 | -1,243,173 | 34.64% | 2,661,742,056 |
| 2019-12-02 | 2019-11-28 | 2.870 | 945,757,080 | +87,628 | 34.69% | 2,714,299,049 |
| 2019-11-29 | 2019-11-27 | 2.870 | 945,669,452 | +384,638 | 34.68% | 2,714,047,558 |
| 2019-11-28 | 2019-11-26 | 2.853 | 945,284,814 | -13,303 | 34.67% | 2,696,600,623 |
| 2019-11-27 | 2019-11-25 | 2.853 | 945,298,117 | +144,022 | 34.67% | 2,696,638,572 |
| 2019-11-26 | 2019-11-22 | 2.835 | 945,154,095 | +1,277,401 | 34.67% | 2,679,886,949 |
| 2019-11-25 | 2019-11-21 | 2.801 | 943,876,694 | -8,798,077 | 34.62% | 2,643,627,632 |
| 2019-11-22 | 2019-11-20 | 2.818 | 952,674,771 | -4,010,641 | 34.94% | 2,684,740,251 |
| 2019-11-21 | 2019-11-19 | 2.784 | 956,685,412 | -1,986,234 | 35.09% | 2,662,962,391 |
| 2019-11-20 | 2019-11-18 | 2.801 | 958,671,646 | -2,290,473 | 35.16% | 2,685,065,612 |
| 2019-11-19 | 2019-11-15 | 2.835 | 960,962,119 | +4,383,711 | 35.24% | 2,724,708,970 |
| 2019-11-18 | 2019-11-14 | 2.818 | 956,578,408 | +743,826 | 35.08% | 2,695,741,121 |
| 2019-11-15 | 2019-11-13 | 2.853 | 955,834,582 | +878,421 | 35.06% | 2,726,695,797 |
| 2019-11-14 | 2019-11-12 | 2.870 | 954,956,161 | +116,432 | 35.02% | 2,740,700,180 |
| 2019-11-13 | 2019-11-11 | 2.818 | 954,839,729 | +53,740,511 | 35.02% | 2,690,841,336 |
| 2019-11-12 | 2019-11-08 | 2.905 | 901,099,218 | +3,437,445 | 33.05% | 2,617,290,325 |
| 2019-11-11 | 2019-11-07 | 2.939 | 897,661,773 | +498,582 | 32.92% | 2,638,345,443 |
| 2019-11-08 | 2019-11-06 | 2.939 | 897,163,191 | +2,441,436 | 32.90% | 2,636,880,045 |
| 2019-11-07 | 2019-11-05 | 3.008 | 894,721,755 | +1,353,403 | 32.82% | 2,691,579,741 |
| 2019-11-06 | 2019-11-04 | 2.991 | 893,368,352 | -5,629,590 | 32.77% | 2,672,062,867 |
| 2019-11-05 | 2019-11-01 | 2.991 | 898,997,942 | +3,882,237 | 33.12% | 2,688,900,959 |
| 2019-11-04 | 2019-10-31 | 3.147 | 895,115,705 | -54,869,772 | 33.21% | 2,816,570,137 |
| 2019-11-01 | 2019-10-30 | 3.129 | 949,985,477 | -4,339,437 | 35.25% | 2,972,799,000 |
| 2019-10-31 | 2019-10-29 | 3.181 | 954,324,914 | +2,433,049 | 35.41% | 3,035,876,428 |
| 2019-10-30 | 2019-10-28 | 3.077 | 951,891,865 | -486,807 | 35.32% | 2,929,392,888 |
| 2019-10-29 | 2019-10-25 | 2.974 | 952,378,672 | -3,076,321 | 35.34% | 2,832,096,930 |
| 2019-10-28 | 2019-10-24 | 2.887 | 955,454,993 | -1,160,877 | 35.45% | 2,758,650,682 |
| 2019-10-25 | 2019-10-23 | 2.835 | 956,615,870 | -4,321,170 | 35.49% | 2,712,385,629 |
| 2019-10-24 | 2019-10-22 | 2.853 | 960,937,040 | +268,291 | 35.65% | 2,741,251,507 |
| 2019-10-23 | 2019-10-21 | 2.887 | 960,668,749 | +420,184 | 35.64% | 2,773,704,171 |
| 2019-10-22 | 2019-10-18 | 2.922 | 960,248,565 | +1,670,395 | 35.63% | 2,805,694,474 |
| 2019-10-21 | 2019-10-17 | 2.991 | 958,578,170 | +2,255,415 | 35.57% | 2,867,105,296 |
| 2019-10-18 | 2019-10-16 | 2.956 | 956,322,755 | +2,906,742 | 35.48% | 2,827,291,616 |
| 2019-10-17 | 2019-10-15 | 2.974 | 953,416,013 | +1,426,883 | 35.37% | 2,835,181,680 |
| 2019-10-16 | 2019-10-14 | 2.749 | 951,989,130 | +57,012 | 35.32% | 2,616,972,260 |
| 2019-10-15 | 2019-10-11 | 2.818 | 951,932,118 | +308,425 | 35.32% | 2,682,647,374 |
| 2019-10-14 | 2019-10-10 | 2.766 | 951,623,693 | -1,325,548 | 35.31% | 2,632,420,319 |
| 2019-10-11 | 2019-10-09 | 2.714 | 952,949,241 | -142,866 | 35.36% | 2,586,660,470 |
| 2019-10-10 | 2019-10-08 | 2.697 | 953,092,107 | +1,432,940 | 35.36% | 2,570,570,248 |
| 2019-10-09 | 2019-10-04 | 2.645 | 951,659,167 | +3,009,947 | 35.31% | 2,517,345,766 |
| 2019-10-08 | 2019-10-03 | 2.680 | 948,649,220 | +1,477,706 | 35.20% | 2,542,186,203 |
| 2019-10-04 | 2019-10-02 | 2.732 | 947,171,514 | +1,490,404 | 35.14% | 2,587,353,213 |
| 2019-10-03 | 2019-09-30 | 2.766 | 945,681,110 | -622,168 | 35.09% | 2,615,981,703 |
| 2019-10-02 | 2019-09-27 | 2.870 | 946,303,278 | +3,386,209 | 35.11% | 2,715,866,623 |
| 2019-09-30 | 2019-09-26 | 2.835 | 942,917,069 | -2,081,630 | 34.98% | 2,673,544,092 |
| 2019-09-27 | 2019-09-25 | 2.922 | 944,998,699 | +13,164 | 35.06% | 2,761,136,777 |
| 2019-09-26 | 2019-09-24 | 2.922 | 944,985,535 | -149,033 | 35.06% | 2,761,098,313 |
| 2019-09-25 | 2019-09-23 | 2.956 | 945,134,568 | +702,073 | 35.07% | 2,794,214,637 |
| 2019-09-24 | 2019-09-20 | 3.008 | 944,432,495 | -4,684,101 | 35.04% | 2,841,123,910 |
| 2019-09-23 | 2019-09-19 | 3.043 | 949,116,596 | +357,380 | 35.21% | 2,888,033,593 |
| 2019-09-20 | 2019-09-18 | 3.026 | 948,759,216 | -356,716 | 35.20% | 2,870,543,031 |
| 2019-09-19 | 2019-09-17 | 3.060 | 949,115,932 | +988,252 | 35.21% | 2,904,440,843 |
| 2019-09-18 | 2019-09-16 | 3.043 | 948,127,680 | +3,310,270 | 35.18% | 2,885,024,455 |
| 2019-09-17 | 2019-09-13 | 3.026 | 944,817,410 | +2,078,172 | 35.06% | 2,858,616,798 |
| 2019-09-16 | 2019-09-12 | 3.026 | 942,739,238 | +2,249,406 | 34.98% | 2,852,329,130 |
| 2019-09-13 | 2019-09-11 | 2.991 | 940,489,832 | -1,271,800 | 34.89% | 2,813,003,115 |
| 2019-09-12 | 2019-09-10 | 2.991 | 941,761,632 | +840,095 | 34.94% | 2,816,807,066 |
| 2019-09-11 | 2019-09-09 | 2.956 | 940,921,537 | -2,714,521 | 34.91% | 2,781,759,149 |
| 2019-09-10 | 2019-09-06 | 2.887 | 943,636,058 | +47,575 | 35.01% | 2,724,526,298 |
| 2019-09-09 | 2019-09-05 | 2.853 | 943,588,483 | -1,854,377 | 35.01% | 2,691,761,524 |
| 2019-09-06 | 2019-09-04 | 2.818 | 945,442,860 | -36,931 | 35.08% | 2,664,359,946 |
| 2019-09-05 | 2019-09-03 | 2.784 | 945,479,791 | +1,033,009 | 35.08% | 2,631,771,211 |
| 2019-09-04 | 2019-09-02 | 2.749 | 944,446,782 | -5,803,110 | 35.04% | 2,596,238,709 |
| 2019-09-03 | 2019-08-30 | 2.645 | 950,249,892 | -1,041,965 | 35.26% | 2,513,617,927 |
| 2019-09-02 | 2019-08-29 | 2.645 | 951,291,857 | -526,346 | 35.30% | 2,516,374,151 |
| 2019-08-30 | 2019-08-28 | 2.628 | 951,818,203 | +98,907 | 35.32% | 2,501,310,461 |
| 2019-08-29 | 2019-08-27 | 2.593 | 951,719,296 | +420,675 | 35.31% | 2,468,141,981 |
| 2019-08-28 | 2019-08-26 | 2.559 | 951,298,621 | +1,846,838 | 35.30% | 2,434,157,009 |
| 2019-08-27 | 2019-08-23 | 2.680 | 949,451,783 | +1,317,357 | 35.23% | 2,544,336,908 |
| 2019-08-26 | 2019-08-22 | 2.628 | 948,134,426 | -215,744 | 35.18% | 2,491,629,757 |
| 2019-08-23 | 2019-08-21 | 2.593 | 948,350,170 | -60,733 | 35.19% | 2,459,404,655 |
| 2019-08-22 | 2019-08-20 | 2.611 | 948,410,903 | +1,159,697 | 35.19% | 2,475,959,238 |
| 2019-08-21 | 2019-08-19 | 2.593 | 947,251,206 | +400,489 | 35.15% | 2,456,554,656 |
| 2019-08-20 | 2019-08-16 | 2.507 | 946,850,717 | +2,879,209 | 35.13% | 2,373,665,513 |
| 2019-08-19 | 2019-08-15 | 2.455 | 943,971,508 | -20,138,345 | 35.02% | 2,317,486,622 |
| 2019-08-16 | 2019-08-14 | 2.472 | 964,109,853 | +187,639 | 35.77% | 2,383,595,540 |
| 2019-08-15 | 2019-08-13 | 2.438 | 963,922,214 | -975,389 | 35.76% | 2,349,801,122 |
| 2019-08-14 | 2019-08-12 | 2.593 | 964,897,603 | +557,580 | 35.80% | 2,502,317,954 |
| 2019-08-13 | 2019-08-09 | 2.576 | 964,340,023 | -326,219 | 35.78% | 2,484,199,473 |
| 2019-08-12 | 2019-08-08 | 2.680 | 964,666,242 | +1,883,278 | 35.79% | 2,585,108,552 |
| 2019-08-09 | 2019-08-07 | 2.645 | 962,782,964 | +2,219,908 | 35.72% | 2,546,770,632 |
| 2019-08-08 | 2019-08-06 | 2.576 | 960,563,056 | +676,152 | 35.64% | 2,474,469,773 |
| 2019-08-07 | 2019-08-05 | 2.576 | 959,886,904 | +5,998,876 | 35.61% | 2,472,727,964 |
| 2019-08-06 | 2019-08-02 | 2.714 | 953,888,028 | -1,725,183 | 35.39% | 2,589,208,689 |
| 2019-08-05 | 2019-08-01 | 2.835 | 955,613,211 | +4,329,385 | 35.46% | 2,709,542,693 |
| 2019-08-02 | 2019-07-31 | 2.801 | 951,283,826 | -524,209 | 35.30% | 2,664,373,667 |
| 2019-08-01 | 2019-07-30 | 2.887 | 951,808,035 | +504,945 | 35.31% | 2,748,120,951 |
| 2019-07-31 | 2019-07-29 | 2.887 | 951,303,090 | -1,819,906 | 35.30% | 2,746,663,042 |
| 2019-07-30 | 2019-07-26 | 2.956 | 953,122,996 | +768,714 | 35.36% | 2,817,831,785 |
| 2019-07-29 | 2019-07-25 | 3.026 | 952,354,282 | -2,046,387 | 35.33% | 2,881,420,176 |
| 2019-07-26 | 2019-07-24 | 3.095 | 954,400,669 | +459,776 | 35.41% | 2,953,614,228 |
| 2019-07-25 | 2019-07-23 | 3.060 | 953,940,893 | -4,000,115 | 35.39% | 2,919,205,966 |
| 2019-07-24 | 2019-07-22 | 2.905 | 957,941,008 | +5,196,594 | 35.54% | 2,782,390,310 |
| 2019-07-23 | 2019-07-19 | 2.922 | 952,744,414 | +592,131 | 35.35% | 2,783,768,531 |
| 2019-07-22 | 2019-07-18 | 2.905 | 952,152,283 | -336,052 | 35.33% | 2,765,576,652 |
| 2019-07-19 | 2019-07-17 | 2.956 | 952,488,335 | -3,018,334 | 35.34% | 2,815,955,460 |
| 2019-07-18 | 2019-07-16 | 2.991 | 955,506,669 | +270,816 | 35.45% | 2,857,918,443 |
| 2019-07-17 | 2019-07-15 | 2.853 | 955,235,853 | +5,072,329 | 35.44% | 2,724,987,811 |
| 2019-07-16 | 2019-07-12 | 2.749 | 950,163,524 | +3,243,304 | 35.25% | 2,611,953,757 |
| 2019-07-15 | 2019-07-11 | 2.559 | 946,920,220 | -5,171,700 | 35.13% | 2,422,953,676 |
| 2019-07-12 | 2019-07-10 | 2.507 | 952,091,920 | -2,488,517 | 35.33% | 2,386,804,715 |
| 2019-07-11 | 2019-07-09 | 2.455 | 954,580,437 | -5,761,924 | 35.42% | 2,343,531,954 |
| 2019-07-10 | 2019-07-08 | 2.559 | 960,342,361 | +5,404,016 | 35.63% | 2,457,297,885 |
| 2019-07-09 | 2019-07-05 | 2.559 | 954,938,345 | +1,566,313 | 35.43% | 2,443,470,236 |
| 2019-07-08 | 2019-07-04 | 2.645 | 953,372,032 | +4,244,324 | 35.37% | 2,521,876,667 |
| 2019-07-05 | 2019-07-03 | 2.541 | 949,127,708 | +313,706 | 35.22% | 2,412,192,662 |
| 2019-07-04 | 2019-07-02 | 2.559 | 948,814,002 | +11,726,254 | 35.20% | 2,427,799,434 |
| 2019-07-03 | 2019-06-28 | 2.472 | 937,087,748 | +727,189 | 34.77% | 2,316,788,040 |
| 2019-07-02 | 2019-06-27 | 2.524 | 936,360,559 | -1,378,193 | 34.74% | 2,363,556,418 |
| 2019-06-28 | 2019-06-26 | 2.472 | 937,738,752 | +229,048 | 34.79% | 2,318,397,535 |
| 2019-06-27 | 2019-06-25 | 2.455 | 937,509,704 | +48,585 | 34.78% | 2,301,622,643 |
| 2019-06-26 | 2019-06-24 | 2.490 | 937,461,119 | -488,855 | 34.78% | 2,333,918,905 |
| 2019-06-25 | 2019-06-21 | 2.507 | 937,949,974 | +605,123 | 34.80% | 2,351,352,189 |
| 2019-06-24 | 2019-06-20 | 2.507 | 937,344,851 | +3,463,736 | 34.78% | 2,349,835,202 |
| 2019-06-21 | 2019-06-19 | 2.420 | 933,881,115 | +462,144 | 34.65% | 2,260,422,565 |
| 2019-06-20 | 2019-06-18 | 2.351 | 933,418,971 | +174,208 | 34.63% | 2,194,752,422 |
| 2019-06-19 | 2019-06-17 | 2.334 | 933,244,763 | +87,917 | 34.63% | 2,178,207,933 |
| 2019-06-18 | 2019-06-14 | 2.369 | 933,156,846 | -3,029,759 | 34.62% | 2,210,269,440 |
| 2019-06-17 | 2019-06-13 | 2.507 | 936,186,605 | +238,997 | 34.74% | 2,346,931,589 |
| 2019-06-14 | 2019-06-12 | 2.507 | 935,947,608 | -392,157 | 34.73% | 2,346,332,446 |
| 2019-06-13 | 2019-06-11 | 2.541 | 936,339,765 | +4,155,094 | 34.74% | 2,379,692,313 |
| 2019-06-12 | 2019-06-10 | 2.524 | 932,184,671 | +1,701,818 | 34.59% | 2,353,015,663 |
| 2019-06-11 | 2019-06-06 | 2.455 | 930,482,853 | +487,015 | 34.52% | 2,284,371,452 |
| 2019-06-10 | 2019-06-05 | 2.386 | 929,995,838 | -1,363,795 | 34.51% | 2,218,860,999 |
| 2019-06-06 | 2019-06-04 | 2.334 | 931,359,633 | +981,835 | 34.56% | 2,173,808,010 |
| 2019-06-05 | 2019-06-03 | 2.351 | 930,377,798 | +995,430 | 34.52% | 2,187,601,698 |
| 2019-06-04 | 2019-05-31 | 2.369 | 929,382,368 | +2,802,901 | 34.48% | 2,201,329,235 |
| 2019-06-03 | 2019-05-30 | 2.386 | 926,579,467 | +4,123,360 | 34.38% | 2,210,709,939 |
| 2019-05-31 | 2019-05-29 | 2.438 | 922,456,107 | -609,489 | 34.23% | 2,248,717,131 |
| 2019-05-30 | 2019-05-28 | 2.472 | 923,065,596 | +980,701 | 34.25% | 2,282,120,684 |
| 2019-05-29 | 2019-05-27 | 2.438 | 922,084,895 | +91,345 | 34.21% | 2,247,812,209 |
| 2019-05-28 | 2019-05-24 | 2.420 | 921,993,550 | +11,569,632 | 34.21% | 2,231,649,181 |
| 2019-05-27 | 2019-05-23 | 2.386 | 910,423,918 | +900,093 | 33.78% | 2,172,164,694 |
| 2019-05-24 | 2019-05-22 | 2.438 | 909,523,825 | +3,705,645 | 33.75% | 2,217,191,464 |
| 2019-05-23 | 2019-05-21 | 2.438 | 905,818,180 | -2,520,162 | 33.61% | 2,208,158,029 |
| 2019-05-22 | 2019-05-20 | 2.490 | 908,338,342 | +481,466 | 33.70% | 2,261,414,352 |
| 2019-05-21 | 2019-05-17 | 2.524 | 907,856,876 | +1,749,031 | 33.68% | 2,291,607,570 |
| 2019-05-20 | 2019-05-16 | 2.541 | 906,107,845 | -183,215 | 33.62% | 2,302,858,379 |
| 2019-05-17 | 2019-05-15 | 2.559 | 906,291,060 | +1,825,777 | 33.63% | 2,318,992,888 |
| 2019-05-16 | 2019-05-14 | 2.559 | 904,465,283 | +12,781,479 | 33.56% | 2,314,321,139 |
| 2019-05-15 | 2019-05-10 | 2.576 | 891,683,804 | -14,361,943 | 33.08% | 2,297,032,565 |
| 2019-05-14 | 2019-05-09 | 2.541 | 906,045,747 | +2,358,415 | 33.62% | 2,302,700,558 |
| 2019-05-10 | 2019-05-08 | 2.576 | 903,687,332 | +324,697 | 33.53% | 2,327,954,394 |
| 2019-05-09 | 2019-05-07 | 2.611 | 903,362,635 | -522,774 | 33.52% | 2,358,354,437 |
| 2019-05-08 | 2019-05-06 | 2.732 | 903,885,409 | -9,962,496 | 33.54% | 2,469,110,169 |
| 2019-05-07 | 2019-05-03 | 2.801 | 913,847,905 | +284,950 | 33.91% | 2,559,522,434 |
| 2019-05-06 | 2019-05-02 | 2.766 | 913,562,955 | -1,599,861 | 33.90% | 2,527,135,151 |
| 2019-05-03 | 2019-04-30 | 2.784 | 915,162,816 | +2,323,662 | 33.95% | 2,547,383,006 |
| 2019-05-02 | 2019-04-29 | 2.818 | 912,839,154 | +623,836 | 33.87% | 2,572,479,186 |
| 2019-04-30 | 2019-04-26 | 2.818 | 912,215,318 | +3,406,761 | 33.85% | 2,570,721,149 |
| 2019-04-29 | 2019-04-25 | 2.818 | 908,808,557 | +4,410,317 | 33.72% | 2,561,120,529 |
| 2019-04-26 | 2019-04-24 | 2.835 | 904,398,240 | +3,594,835 | 33.56% | 2,564,327,926 |
| 2019-04-25 | 2019-04-23 | 2.818 | 900,803,405 | -3,952,853 | 33.42% | 2,538,561,147 |
| 2019-04-24 | 2019-04-18 | 2.935 | 904,756,258 | -256,151 | 33.57% | 2,655,823,793 |
| 2019-04-23 | 2019-04-17 | 2.935 | 905,012,409 | +20,621,872 | 33.58% | 2,656,575,699 |
| 2019-04-18 | 2019-04-16 | 2.988 | 884,390,537 | +1,323,614 | 33.56% | 2,642,958,629 |
| 2019-04-17 | 2019-04-15 | 2.988 | 883,066,923 | +2,176,719 | 33.51% | 2,639,003,072 |
| 2019-04-16 | 2019-04-12 | 2.971 | 880,890,204 | +5,239,735 | 33.43% | 2,616,921,141 |
| 2019-04-15 | 2019-04-11 | 2.882 | 875,650,469 | +1,126,489 | 33.23% | 2,523,933,817 |
| 2019-04-12 | 2019-04-10 | 2.971 | 874,523,980 | +7,477,175 | 33.19% | 2,598,008,561 |
| 2019-04-11 | 2019-04-09 | 3.130 | 867,046,805 | +1,723,869 | 32.90% | 2,713,784,653 |
| 2019-04-10 | 2019-04-08 | 3.130 | 865,322,936 | -2,453,355 | 32.84% | 2,708,389,086 |
| 2019-04-09 | 2019-04-04 | 3.095 | 867,776,291 | +2,575,333 | 32.93% | 2,685,377,851 |
| 2019-04-08 | 2019-04-03 | 3.095 | 865,200,958 | +1,320,478 | 32.83% | 2,677,408,352 |
| 2019-04-04 | 2019-04-02 | 3.042 | 863,880,480 | +4,171,926 | 32.78% | 2,627,493,688 |
| 2019-04-03 | 2019-04-01 | 3.024 | 859,708,554 | -5,708,259 | 32.62% | 2,599,602,416 |
| 2019-04-02 | 2019-03-29 | 2.988 | 865,416,813 | +5,974,939 | 32.84% | 2,586,256,567 |
| 2019-04-01 | 2019-03-28 | 2.988 | 859,441,874 | +1,764,732 | 32.61% | 2,568,400,749 |
| 2019-03-29 | 2019-03-27 | 3.006 | 857,677,142 | +4,793,830 | 32.55% | 2,578,293,363 |
| 2019-03-28 | 2019-03-26 | 2.918 | 852,883,312 | +3,524,159 | 32.37% | 2,488,474,155 |
| 2019-03-27 | 2019-03-25 | 2.882 | 849,359,153 | +1,500,323 | 32.23% | 2,448,152,961 |
| 2019-03-26 | 2019-03-22 | 2.882 | 847,858,830 | +976,290 | 32.17% | 2,443,828,501 |
| 2019-03-25 | 2019-03-21 | 2.882 | 846,882,540 | +442,728 | 32.14% | 2,441,014,488 |
| 2019-03-22 | 2019-03-20 | 2.935 | 846,439,812 | +2,693,935 | 32.12% | 2,484,641,550 |
| 2019-03-21 | 2019-03-19 | 2.900 | 843,745,877 | +1,657,893 | 32.02% | 2,446,893,601 |
| 2019-03-20 | 2019-03-18 | 2.900 | 842,087,984 | +2,120,776 | 31.96% | 2,442,085,651 |
| 2019-03-19 | 2019-03-15 | 2.882 | 839,967,208 | -191,885 | 31.88% | 2,421,082,060 |
| 2019-03-18 | 2019-03-14 | 2.900 | 840,159,093 | +596,716 | 31.88% | 2,436,491,797 |
| 2019-03-15 | 2019-03-13 | 3.042 | 839,562,377 | +1,423,872 | 31.86% | 2,553,530,143 |
| 2019-03-14 | 2019-03-12 | 2.953 | 838,138,505 | +2,451,417 | 31.81% | 2,475,094,800 |
| 2019-03-13 | 2019-03-11 | 2.812 | 835,687,088 | -1,954,247 | 31.71% | 2,349,634,930 |
| 2019-03-12 | 2019-03-08 | 2.882 | 837,641,335 | -252,217 | 31.79% | 2,414,378,073 |
| 2019-03-11 | 2019-03-07 | 2.935 | 837,893,552 | -1,082,465 | 31.80% | 2,459,554,837 |
| 2019-03-08 | 2019-03-06 | 3.024 | 838,976,017 | +1,644,631 | 31.84% | 2,536,910,992 |
| 2019-03-07 | 2019-03-05 | 3.006 | 837,331,386 | -104,620 | 31.78% | 2,517,131,272 |
| 2019-03-06 | 2019-03-04 | 2.971 | 837,436,006 | +696,015 | 31.95% | 2,487,828,765 |
| 2019-03-05 | 2019-03-01 | 3.024 | 836,739,991 | +710,840 | 31.93% | 2,530,149,656 |
| 2019-03-04 | 2019-02-28 | 3.024 | 836,029,151 | +5,397,265 | 31.90% | 2,528,000,205 |
| 2019-03-01 | 2019-02-27 | 3.059 | 830,631,886 | +5,164,804 | 31.70% | 2,541,056,229 |
| 2019-02-28 | 2019-02-26 | 3.112 | 825,467,082 | +7,847,556 | 31.50% | 2,569,046,709 |
| 2019-02-27 | 2019-02-25 | 3.201 | 817,619,526 | +7,089,179 | 31.20% | 2,616,913,713 |
| 2019-02-26 | 2019-02-22 | 3.112 | 810,530,347 | +5,300,550 | 30.93% | 2,522,560,095 |
| 2019-02-25 | 2019-02-21 | 3.024 | 805,229,797 | +1,061,462 | 30.73% | 2,434,868,556 |
| 2019-02-22 | 2019-02-20 | 3.006 | 804,168,335 | +3,033,521 | 30.69% | 2,417,438,660 |
| 2019-02-21 | 2019-02-19 | 3.042 | 801,134,814 | +9,605,375 | 30.57% | 2,436,652,657 |
| 2019-02-20 | 2019-02-18 | 2.918 | 791,529,439 | +2,653,006 | 30.20% | 2,309,460,772 |
| 2019-02-19 | 2019-02-15 | 2.847 | 788,876,433 | +1,492,756 | 30.10% | 2,245,920,771 |
| 2019-02-18 | 2019-02-14 | 2.935 | 787,383,677 | +42,413 | 30.05% | 2,311,288,023 |
| 2019-02-15 | 2019-02-13 | 2.935 | 787,341,264 | +2,428,663 | 30.04% | 2,311,163,524 |
| 2019-02-14 | 2019-02-12 | 2.812 | 784,912,601 | +1,684,790 | 29.95% | 2,206,876,343 |
| 2019-02-13 | 2019-02-11 | 2.759 | 783,227,811 | +6,983,122 | 29.89% | 2,160,589,554 |
| 2019-02-12 | 2019-02-08 | 2.723 | 776,244,689 | +2,286,464 | 29.62% | 2,113,873,217 |
| 2019-02-11 | 2019-02-04 | 2.741 | 773,958,225 | -522,260 | 29.53% | 2,121,332,725 |
| 2019-02-08 | 2019-01-31 | 2.741 | 774,480,485 | +1,058,021 | 29.55% | 2,122,764,181 |
| 2019-02-01 | 2019-01-30 | 2.617 | 773,422,464 | +5,411,367 | 29.86% | 2,024,128,458 |
| 2019-01-31 | 2019-01-29 | 2.759 | 768,011,097 | -1,490,685 | 29.65% | 2,118,613,167 |
| 2019-01-30 | 2019-01-28 | 2.759 | 769,501,782 | +741,384 | 29.71% | 2,122,725,328 |
| 2019-01-29 | 2019-01-25 | 2.776 | 768,760,398 | +2,705,876 | 29.68% | 2,134,274,271 |
| 2019-01-28 | 2019-01-24 | 2.794 | 766,054,522 | +2,575,899 | 29.57% | 2,140,308,326 |
| 2019-01-25 | 2019-01-23 | 2.759 | 763,478,623 | +3,595,514 | 29.47% | 2,106,110,016 |
| 2019-01-24 | 2019-01-22 | 2.829 | 759,883,109 | +3,370,988 | 29.34% | 2,149,940,036 |
| 2019-01-23 | 2019-01-21 | 2.847 | 756,512,121 | +15,851,250 | 29.21% | 2,153,780,003 |
| 2019-01-22 | 2019-01-18 | 2.847 | 740,660,871 | +2,445,515 | 28.59% | 2,108,651,704 |
| 2019-01-21 | 2019-01-17 | 2.847 | 738,215,356 | +8,701,079 | 28.50% | 2,101,689,355 |
| 2019-01-18 | 2019-01-16 | 2.812 | 729,514,277 | +2,072,911 | 28.16% | 2,051,117,280 |
| 2019-01-17 | 2019-01-15 | 2.741 | 727,441,366 | +1,733,345 | 28.08% | 1,993,835,229 |
| 2019-01-16 | 2019-01-14 | 2.670 | 725,708,021 | +1,235,807 | 28.02% | 1,937,753,116 |
| 2019-01-15 | 2019-01-11 | 2.794 | 724,472,214 | -677,121 | 27.97% | 2,024,129,964 |
| 2019-01-14 | 2019-01-10 | 2.723 | 725,149,335 | -2,452,023 | 28.00% | 1,974,730,106 |
| 2019-01-11 | 2019-01-09 | 2.723 | 727,601,358 | -2,145,107 | 28.09% | 1,981,407,467 |
| 2019-01-10 | 2019-01-08 | 2.652 | 729,746,465 | +8,101 | 28.47% | 1,935,632,175 |
| 2019-01-09 | 2019-01-07 | 2.635 | 729,738,364 | +5,016,645 | 28.47% | 1,922,706,616 |
| 2019-01-08 | 2019-01-04 | 2.582 | 724,721,719 | +119,557 | 28.27% | 1,871,042,731 |
| 2019-01-07 | 2019-01-03 | 2.529 | 724,602,162 | -338,448 | 28.27% | 1,832,294,325 |
| 2019-01-04 | 2019-01-02 | 2.617 | 724,940,610 | -110,840 | 28.28% | 1,897,246,314 |
| 2019-01-03 | 2018-12-31 | 2.635 | 725,051,450 | -1,086,910 | 28.28% | 1,910,357,586 |
| 2019-01-02 | 2018-12-27 | 2.599 | 726,138,360 | -3,509,957 | 28.33% | 1,887,540,541 |
| 2018-12-28 | 2018-12-24 | 2.670 | 729,648,317 | -671,662 | 28.46% | 1,948,274,319 |
| 2018-12-27 | 2018-12-20 | 2.812 | 730,319,979 | -4,390,621 | 28.49% | 2,053,382,609 |
| 2018-12-21 | 2018-12-19 | 2.900 | 734,710,600 | +1,872,812 | 28.66% | 2,130,687,349 |
| 2018-12-20 | 2018-12-18 | 2.918 | 732,837,788 | +675,684 | 28.59% | 2,138,215,005 |
| 2018-12-19 | 2018-12-17 | 2.988 | 732,162,104 | +884,909 | 28.56% | 2,188,031,271 |
| 2018-12-18 | 2018-12-14 | 3.059 | 731,277,195 | +81,523 | 28.53% | 2,237,111,894 |
| 2018-12-17 | 2018-12-13 | 3.095 | 731,195,672 | -2,444,623 | 28.52% | 2,262,722,182 |
| 2018-12-14 | 2018-12-12 | 3.077 | 733,640,295 | -556,453 | 28.62% | 2,257,314,122 |
| 2018-12-13 | 2018-12-11 | 3.095 | 734,196,748 | -219,418 | 28.64% | 2,272,009,164 |
| 2018-12-12 | 2018-12-10 | 3.112 | 734,416,166 | +1,491,250 | 28.65% | 2,285,674,954 |
| 2018-12-11 | 2018-12-07 | 3.201 | 732,924,916 | +1,393,374 | 28.59% | 2,345,835,932 |
| 2018-12-10 | 2018-12-06 | 3.201 | 731,531,542 | +1,657,901 | 28.54% | 2,341,376,230 |
| 2018-12-07 | 2018-12-05 | 3.236 | 729,873,641 | +2,470,919 | 28.47% | 2,361,882,797 |
| 2018-12-06 | 2018-12-04 | 3.289 | 727,402,722 | -43,887 | 28.37% | 2,392,475,172 |
| 2018-12-05 | 2018-12-03 | 3.324 | 727,446,609 | -785,833 | 28.38% | 2,418,346,611 |
| 2018-12-04 | 2018-11-30 | 3.095 | 728,232,442 | -4,705,897 | 28.41% | 2,253,552,316 |
| 2018-12-03 | 2018-11-29 | 3.024 | 732,938,339 | -5,370,209 | 28.59% | 2,216,272,326 |
| 2018-11-30 | 2018-11-28 | 3.059 | 738,308,548 | -1,967,643 | 28.80% | 2,258,622,100 |
| 2018-11-29 | 2018-11-27 | 3.006 | 740,276,191 | +866,149 | 28.88% | 2,225,370,243 |
| 2018-11-28 | 2018-11-26 | 2.953 | 739,410,042 | -656,557 | 28.84% | 2,183,541,192 |
| 2018-11-27 | 2018-11-23 | 2.971 | 740,066,599 | +65,034 | 28.87% | 2,198,566,768 |
| 2018-11-26 | 2018-11-22 | 2.971 | 740,001,565 | -596,749 | 28.87% | 2,198,373,567 |
| 2018-11-23 | 2018-11-21 | 3.077 | 740,598,314 | +145,357 | 28.89% | 2,278,723,026 |
| 2018-11-22 | 2018-11-20 | 3.077 | 740,452,957 | -1,102,100 | 28.88% | 2,278,275,782 |
| 2018-11-21 | 2018-11-19 | 3.130 | 741,555,057 | -1,281,953 | 28.93% | 2,321,005,880 |
| 2018-11-20 | 2018-11-16 | 3.077 | 742,837,010 | -2,532,473 | 28.98% | 2,285,611,197 |
| 2018-11-19 | 2018-11-15 | 3.077 | 745,369,483 | -908,683 | 29.08% | 2,293,403,282 |
| 2018-11-16 | 2018-11-14 | 3.077 | 746,278,166 | -1,857,456 | 29.11% | 2,296,199,179 |
| 2018-11-15 | 2018-11-13 | 3.236 | 748,135,622 | -3,913,511 | 29.18% | 2,420,978,860 |
| 2018-11-14 | 2018-11-12 | 3.201 | 752,049,133 | -24,316 | 29.34% | 2,407,045,852 |
| 2018-11-13 | 2018-11-09 | 3.218 | 752,073,449 | +1,257,129 | 29.34% | 2,420,422,705 |
| 2018-11-12 | 2018-11-08 | 3.254 | 750,816,320 | -1,437,529 | 29.29% | 2,442,930,437 |
| 2018-11-09 | 2018-11-07 | 3.254 | 752,253,849 | -474,463 | 29.34% | 2,447,607,724 |
| 2018-11-08 | 2018-11-06 | 3.254 | 752,728,312 | -903,120 | 29.36% | 2,449,151,484 |
| 2018-11-07 | 2018-11-05 | 3.254 | 753,631,432 | -297,458 | 29.40% | 2,452,089,965 |
| 2018-11-06 | 2018-11-02 | 3.307 | 753,928,890 | +2,202,746 | 29.41% | 2,493,053,311 |
| 2018-11-05 | 2018-11-01 | 3.095 | 751,726,144 | -85,123 | 29.32% | 2,326,254,771 |
| 2018-11-02 | 2018-10-31 | 3.024 | 751,811,267 | -16,965 | 29.33% | 2,273,340,630 |
| 2018-11-01 | 2018-10-30 | 2.971 | 751,828,232 | +1,131 | 29.33% | 2,233,507,860 |
| 2018-10-31 | 2018-10-29 | 3.024 | 751,827,101 | -117,061 | 29.33% | 2,273,388,509 |
| 2018-10-30 | 2018-10-26 | 3.059 | 751,944,162 | +1,475,046 | 29.33% | 2,300,335,960 |
| 2018-10-29 | 2018-10-25 | 3.059 | 750,469,116 | +1,645,651 | 29.27% | 2,295,823,522 |
| 2018-10-26 | 2018-10-24 | 3.077 | 748,823,465 | +1,397,185 | 29.21% | 2,304,030,727 |
| 2018-10-25 | 2018-10-23 | 3.112 | 747,426,280 | +1,321,951 | 29.16% | 2,326,165,473 |
| 2018-10-24 | 2018-10-22 | 3.183 | 746,104,329 | -4,057 | 29.10% | 2,374,825,144 |
| 2018-10-23 | 2018-10-19 | 2.988 | 746,108,386 | +1,056,725 | 29.10% | 2,229,709,065 |
| 2018-10-22 | 2018-10-18 | 3.077 | 745,051,661 | +551,585 | 29.32% | 2,292,425,386 |
| 2018-10-19 | 2018-10-16 | 3.183 | 744,500,076 | -55,929 | 29.30% | 2,369,718,860 |
| 2018-10-18 | 2018-10-15 | 3.148 | 744,556,005 | -175,454 | 29.30% | 2,343,564,693 |
| 2018-10-16 | 2018-10-12 | 3.183 | 744,731,459 | +657,894 | 29.31% | 2,370,455,345 |
| 2018-10-15 | 2018-10-11 | 3.095 | 744,073,565 | +3,556,493 | 29.28% | 2,302,573,476 |
| 2018-10-12 | 2018-10-10 | 3.254 | 740,517,072 | -356,642 | 29.14% | 2,409,419,783 |
| 2018-10-11 | 2018-10-09 | 3.289 | 740,873,714 | -294,437 | 29.15% | 2,436,782,147 |
| 2018-10-10 | 2018-10-08 | 3.254 | 741,168,151 | -2,561,761 | 29.17% | 2,411,538,198 |
| 2018-10-09 | 2018-10-05 | 3.324 | 743,729,912 | -441,663 | 29.27% | 2,472,479,341 |
| 2018-10-08 | 2018-10-04 | 3.431 | 744,171,575 | +2,463,928 | 29.28% | 2,552,903,394 |
| 2018-10-05 | 2018-10-03 | 3.431 | 741,707,647 | +580,779 | 29.19% | 2,544,450,814 |
| 2018-10-04 | 2018-10-02 | 3.271 | 741,126,868 | -429,397 | 29.16% | 2,424,509,331 |
| 2018-10-03 | 2018-09-28 | 3.289 | 741,556,265 | -1,367,969 | 29.18% | 2,439,027,102 |
| 2018-10-02 | 2018-09-27 | 3.236 | 742,924,234 | +367,598 | 29.24% | 2,404,114,725 |
| 2018-09-28 | 2018-09-26 | 3.360 | 742,556,636 | -675,235 | 29.22% | 2,494,840,342 |
| 2018-09-27 | 2018-09-24 | 3.342 | 743,231,871 | -359,756 | 29.25% | 2,483,966,316 |
| 2018-09-26 | 2018-09-21 | 3.501 | 743,591,627 | +775,990 | 29.26% | 2,603,510,027 |
| 2018-09-24 | 2018-09-20 | 3.271 | 742,815,637 | +399,250 | 29.23% | 2,430,033,940 |
| 2018-09-21 | 2018-09-19 | 3.254 | 742,416,387 | +826,085 | 29.22% | 2,415,599,582 |
| 2018-09-20 | 2018-09-18 | 3.218 | 741,590,302 | +661,043 | 29.18% | 2,386,684,448 |
| 2018-09-19 | 2018-09-17 | 3.236 | 740,929,259 | +341,114 | 29.16% | 2,397,658,954 |
| 2018-09-18 | 2018-09-14 | 3.289 | 740,588,145 | +1,970,294 | 29.14% | 2,435,842,892 |
| 2018-09-17 | 2018-09-13 | 3.130 | 738,617,851 | +283,094 | 29.07% | 2,311,812,669 |
| 2018-09-14 | 2018-09-12 | 2.882 | 738,334,757 | +1,554,976 | 29.05% | 2,128,141,453 |
| 2018-09-13 | 2018-09-11 | 2.882 | 736,779,781 | +3,282,035 | 28.99% | 2,123,659,463 |
| 2018-09-12 | 2018-09-10 | 2.971 | 733,497,746 | -811,022 | 28.86% | 2,179,052,224 |
| 2018-09-11 | 2018-09-07 | 3.042 | 734,308,768 | -1,226,054 | 28.90% | 2,233,401,144 |
| 2018-09-10 | 2018-09-06 | 3.042 | 735,534,822 | -1,246,224 | 28.94% | 2,237,130,189 |
| 2018-09-07 | 2018-09-05 | 3.006 | 736,781,046 | -5,620,119 | 28.99% | 2,214,863,365 |
| 2018-09-06 | 2018-09-04 | 3.077 | 742,401,165 | +1,436,040 | 29.21% | 2,284,270,160 |
| 2018-09-05 | 2018-09-03 | 3.201 | 740,965,125 | -27,348 | 29.16% | 2,371,569,825 |
| 2018-09-04 | 2018-08-31 | 3.324 | 740,992,473 | -503,021 | 29.16% | 2,463,378,912 |
| 2018-09-03 | 2018-08-30 | 3.342 | 741,495,494 | -212,180 | 29.18% | 2,478,163,145 |
| 2018-08-31 | 2018-08-29 | 3.413 | 741,707,674 | -1,256,564 | 29.19% | 2,531,335,180 |
| 2018-08-30 | 2018-08-28 | 3.413 | 742,964,238 | +49,010 | 29.24% | 2,535,623,641 |
| 2018-08-29 | 2018-08-27 | 3.431 | 742,915,228 | -2,803,064 | 29.23% | 2,548,593,457 |
| 2018-08-28 | 2018-08-24 | 3.377 | 745,718,292 | +130,658 | 29.35% | 2,518,649,514 |
| 2018-08-27 | 2018-08-23 | 3.466 | 745,587,634 | +336,932 | 29.34% | 2,584,129,901 |
| 2018-08-24 | 2018-08-22 | 3.448 | 745,250,702 | -1,101,614 | 29.33% | 2,569,783,751 |
| 2018-08-23 | 2018-08-21 | 3.360 | 746,352,316 | +12,880,852 | 29.37% | 2,507,593,060 |
| 2018-08-22 | 2018-08-20 | 3.271 | 733,471,464 | +1,841,301 | 28.86% | 2,399,465,578 |
| 2018-08-21 | 2018-08-17 | 3.324 | 731,630,163 | -5,158,784 | 28.79% | 2,432,254,551 |
| 2018-08-20 | 2018-08-16 | 3.254 | 736,788,947 | -2,630,697 | 28.99% | 2,397,289,585 |
| 2018-08-17 | 2018-08-15 | 3.395 | 739,419,644 | +567,772 | 29.10% | 2,510,451,216 |
| 2018-08-16 | 2018-08-14 | 3.501 | 738,851,872 | +401,836 | 29.07% | 2,586,914,897 |
| 2018-08-15 | 2018-08-13 | 3.537 | 738,450,036 | -928,981 | 29.06% | 2,611,624,206 |
| 2018-08-14 | 2018-08-10 | 3.660 | 739,379,017 | +966,876 | 29.10% | 2,706,431,506 |
| 2018-08-13 | 2018-08-09 | 3.731 | 738,412,141 | +1,488,830 | 29.06% | 2,755,122,145 |
| 2018-08-10 | 2018-08-08 | 3.687 | 736,923,311 | +2,278,484 | 29.00% | 2,717,389,515 |
| 2018-08-09 | 2018-08-07 | 3.634 | 734,644,827 | +7,299,347 | 28.91% | 2,669,536,376 |
| 2018-08-08 | 2018-08-06 | 3.491 | 727,345,480 | -2,722,846 | 28.97% | 2,538,854,053 |
| 2018-08-07 | 2018-08-03 | 3.508 | 730,068,326 | -1,695,031 | 29.08% | 2,561,426,856 |
| 2018-08-06 | 2018-08-02 | 3.670 | 731,763,357 | +749,810 | 29.15% | 2,685,263,445 |
| 2018-08-03 | 2018-08-01 | 3.723 | 731,013,547 | +2,203,649 | 29.12% | 2,721,768,231 |
| 2018-08-02 | 2018-07-31 | 3.670 | 728,809,898 | -545,033 | 29.03% | 2,674,425,494 |
| 2018-08-01 | 2018-07-30 | 3.741 | 729,354,931 | -262,701 | 29.05% | 2,728,648,473 |
| 2018-07-31 | 2018-07-27 | 3.938 | 729,617,632 | +455,888 | 29.06% | 2,873,296,089 |
| 2018-07-30 | 2018-07-26 | 4.045 | 729,161,744 | -5,238,007 | 29.05% | 2,949,814,421 |
| 2018-07-27 | 2018-07-25 | 4.045 | 734,399,751 | +831,971 | 29.25% | 2,971,004,711 |
| 2018-07-26 | 2018-07-24 | 3.884 | 733,567,780 | -7,058,908 | 29.22% | 2,849,458,669 |
| 2018-07-25 | 2018-07-23 | 3.795 | 740,626,688 | -5,542,126 | 29.50% | 2,810,590,660 |
| 2018-07-24 | 2018-07-20 | 3.849 | 746,168,814 | -874,841 | 29.72% | 2,871,692,501 |
| 2018-07-23 | 2018-07-19 | 3.938 | 747,043,655 | -3,999,355 | 29.76% | 2,941,921,245 |
| 2018-07-20 | 2018-07-18 | 3.902 | 751,043,010 | -344,211 | 29.92% | 2,930,783,126 |
| 2018-07-19 | 2018-07-17 | 3.884 | 751,387,221 | -795,150 | 29.93% | 2,918,676,214 |
| 2018-07-18 | 2018-07-16 | 3.723 | 752,182,371 | -2,045,766 | 29.96% | 2,800,585,693 |
| 2018-07-17 | 2018-07-13 | 3.616 | 754,228,137 | -3,464,135 | 30.04% | 2,727,196,807 |
| 2018-07-16 | 2018-07-12 | 3.705 | 757,692,272 | +151,393 | 30.18% | 2,807,537,614 |
| 2018-07-13 | 2018-07-11 | 3.598 | 757,540,879 | -2,890,295 | 30.18% | 2,725,615,004 |
| 2018-07-12 | 2018-07-10 | 3.705 | 760,431,174 | +87,662 | 30.29% | 2,817,686,287 |
| 2018-07-11 | 2018-07-09 | 3.813 | 760,343,512 | -1,042,156 | 30.29% | 2,899,024,117 |
| 2018-07-10 | 2018-07-06 | 3.759 | 761,385,668 | -1,956,937 | 30.33% | 2,862,110,340 |
| 2018-07-09 | 2018-07-05 | 3.795 | 763,342,605 | +1,175,393 | 30.41% | 2,896,794,878 |
| 2018-07-06 | 2018-07-04 | 3.795 | 762,167,212 | -2,087,293 | 30.36% | 2,892,334,401 |
| 2018-07-05 | 2018-07-03 | 3.902 | 764,254,505 | -532,421 | 30.44% | 2,982,338,131 |
| 2018-07-04 | 2018-06-29 | 3.849 | 764,786,926 | -2,788,621 | 30.47% | 2,943,345,847 |
| 2018-07-03 | 2018-06-28 | 3.795 | 767,575,547 | +733,894 | 30.58% | 2,912,858,392 |
| 2018-06-29 | 2018-06-27 | 3.670 | 766,841,653 | -94,976 | 30.55% | 2,813,986,024 |
| 2018-06-28 | 2018-06-26 | 3.795 | 766,936,629 | -2,885,971 | 30.55% | 2,910,433,774 |
| 2018-06-27 | 2018-06-25 | 3.920 | 769,822,600 | -2,254,518 | 30.67% | 3,017,846,541 |
| 2018-06-26 | 2018-06-22 | 3.884 | 772,077,118 | -2,058,425 | 30.76% | 2,999,043,711 |
| 2018-06-25 | 2018-06-21 | 3.938 | 774,135,543 | -12,097,014 | 30.84% | 3,048,611,397 |
| 2018-06-22 | 2018-06-20 | 3.956 | 786,232,557 | -104,249 | 31.32% | 3,110,324,329 |
| 2018-06-21 | 2018-06-19 | 3.759 | 786,336,806 | +10,674,119 | 31.54% | 2,955,903,687 |
| 2018-06-20 | 2018-06-15 | 4.099 | 775,662,687 | -1,386,263 | 31.11% | 3,179,587,369 |
| 2018-06-19 | 2018-06-14 | 4.135 | 777,048,950 | -289,332 | 31.16% | 3,213,088,873 |
| 2018-06-15 | 2018-06-13 | 4.063 | 777,338,282 | +243,160 | 31.17% | 3,158,626,638 |
| 2018-06-14 | 2018-06-12 | 4.099 | 777,095,122 | -315,077 | 31.17% | 3,185,459,189 |
| 2018-06-13 | 2018-06-11 | 4.117 | 777,410,199 | +7,030,575 | 31.18% | 3,200,666,691 |
| 2018-06-12 | 2018-06-08 | 3.938 | 770,379,624 | +1,034,023 | 30.90% | 3,033,820,270 |
| 2018-06-11 | 2018-06-07 | 3.866 | 769,345,601 | -232,981 | 30.85% | 2,974,661,869 |
| 2018-06-08 | 2018-06-06 | 3.920 | 769,578,582 | -383,576 | 30.86% | 3,016,889,945 |
| 2018-06-07 | 2018-06-05 | 3.741 | 769,962,158 | -156,913 | 30.88% | 2,880,567,440 |
| 2018-06-06 | 2018-06-04 | 3.723 | 770,119,071 | +589,758 | 30.89% | 2,867,369,052 |
| 2018-06-05 | 2018-06-01 | 3.759 | 769,529,313 | +1,434,689 | 30.86% | 2,892,722,960 |
| 2018-06-04 | 2018-05-31 | 3.741 | 768,094,624 | +1,430,506 | 30.80% | 2,873,580,659 |
| 2018-06-01 | 2018-05-30 | 3.473 | 766,664,118 | -8,742,122 | 30.75% | 2,662,375,130 |
| 2018-05-31 | 2018-05-29 | 3.616 | 775,406,240 | -164,242 | 31.10% | 2,803,774,241 |
| 2018-05-30 | 2018-05-28 | 3.634 | 775,570,482 | +426,248 | 31.10% | 2,818,251,130 |
| 2018-05-29 | 2018-05-25 | 3.670 | 775,144,234 | +2,527,320 | 31.09% | 2,844,453,000 |
| 2018-05-28 | 2018-05-24 | 3.652 | 772,616,914 | -3,730,087 | 30.99% | 2,821,348,660 |
| 2018-05-25 | 2018-05-23 | 3.777 | 776,347,001 | +84,264 | 31.14% | 2,932,248,112 |
| 2018-05-24 | 2018-05-21 | 3.616 | 776,262,737 | -3,627,909 | 31.13% | 2,806,871,229 |
| 2018-05-23 | 2018-05-18 | 3.544 | 779,890,646 | +39,433,229 | 31.28% | 2,764,147,933 |
| 2018-05-21 | 2018-05-17 | 3.652 | 740,457,417 | -2,688,844 | 29.70% | 2,703,912,512 |
| 2018-05-18 | 2018-05-16 | 3.705 | 743,146,261 | +376,809 | 29.80% | 2,753,639,120 |
| 2018-05-17 | 2018-05-15 | 3.723 | 742,769,452 | +61,402 | 29.79% | 2,765,538,759 |
| 2018-05-16 | 2018-05-14 | 3.759 | 742,708,050 | +1,894,242 | 29.79% | 2,791,899,662 |
| 2018-05-15 | 2018-05-11 | 3.741 | 740,813,808 | +51,916 | 29.71% | 2,771,518,201 |
| 2018-05-14 | 2018-05-10 | 3.723 | 740,761,892 | -315,077 | 29.71% | 2,758,064,050 |
| 2018-05-11 | 2018-05-09 | 3.562 | 741,076,969 | -1,870,042 | 29.72% | 2,639,847,100 |
| 2018-05-10 | 2018-05-08 | 3.580 | 742,947,011 | +679,661 | 29.80% | 2,659,807,558 |
| 2018-05-09 | 2018-05-07 | 3.616 | 742,267,350 | +2,815,414 | 29.77% | 2,683,948,063 |
| 2018-05-08 | 2018-05-04 | 3.670 | 739,451,936 | +474,183 | 29.66% | 2,713,477,293 |
| 2018-05-07 | 2018-05-03 | 3.723 | 738,977,753 | +4,380,403 | 29.64% | 2,751,421,201 |
| 2018-05-04 | 2018-05-02 | 3.723 | 734,597,350 | -941,836 | 29.46% | 2,735,111,733 |
| 2018-05-03 | 2018-04-30 | 3.759 | 735,539,186 | -683,876 | 29.50% | 2,764,951,322 |
| 2018-05-02 | 2018-04-27 | 3.759 | 736,223,062 | -947,464 | 29.53% | 2,767,522,068 |
| 2018-04-30 | 2018-04-26 | 3.831 | 737,170,526 | -141,176 | 29.56% | 2,823,866,207 |
| 2018-04-27 | 2018-04-25 | 3.831 | 737,311,702 | +7,525,169 | 29.57% | 2,824,407,008 |
| 2018-04-26 | 2018-04-24 | 3.705 | 729,786,533 | -19,339,363 | 29.27% | 2,704,136,254 |
| 2018-04-25 | 2018-04-23 | 3.616 | 749,125,896 | -436,862 | 30.19% | 2,708,747,727 |
| 2018-04-24 | 2018-04-20 | 3.616 | 749,562,758 | -1,095,643 | 30.20% | 2,710,327,367 |
| 2018-04-23 | 2018-04-19 | 3.670 | 750,658,401 | -140,802 | 30.25% | 2,754,600,302 |
| 2018-04-20 | 2018-04-18 | 3.598 | 750,799,203 | -813,162 | 30.25% | 2,701,358,606 |
| 2018-04-19 | 2018-04-17 | 3.634 | 751,612,365 | +187,363 | 30.29% | 2,731,192,646 |
| 2018-04-18 | 2018-04-16 | 3.705 | 751,425,002 | +304,197 | 30.28% | 2,784,314,999 |
| 2018-04-17 | 2018-04-13 | 3.884 | 751,120,805 | -8,151,561 | 30.27% | 2,917,641,352 |
| 2018-04-16 | 2018-04-12 | 3.687 | 759,272,366 | -546,915 | 30.60% | 2,799,801,195 |
| 2018-04-13 | 2018-04-11 | 3.777 | 759,819,281 | -2,808,245 | 30.62% | 2,869,823,222 |
| 2018-04-12 | 2018-04-10 | 3.759 | 762,627,526 | -1,721,751 | 30.73% | 2,866,778,585 |
| 2018-04-11 | 2018-04-09 | 3.687 | 764,349,277 | -855,449 | 30.80% | 2,818,522,200 |
| 2018-04-10 | 2018-04-06 | 3.687 | 765,204,726 | -2,430,514 | 30.83% | 2,821,676,650 |
| 2018-04-09 | 2018-04-04 | 3.813 | 767,635,240 | +43,289,498 | 30.93% | 2,926,825,887 |
| 2018-04-06 | 2018-04-03 | 3.813 | 724,345,742 | +980,834 | 29.19% | 2,761,772,464 |
| 2018-04-04 | 2018-03-29 | 3.759 | 723,364,908 | +423,279 | 29.15% | 2,719,187,226 |
| 2018-04-03 | 2018-03-28 | 3.723 | 722,941,629 | +842,308 | 29.13% | 2,691,714,219 |
| 2018-03-29 | 2018-03-27 | 3.849 | 722,099,321 | -2,122,401 | 29.10% | 2,779,059,063 |
| 2018-03-28 | 2018-03-26 | 3.723 | 724,221,722 | -1,784,644 | 29.18% | 2,696,480,364 |
| 2018-03-27 | 2018-03-23 | 3.723 | 726,006,366 | +1,111,973 | 29.25% | 2,703,125,093 |
| 2018-03-26 | 2018-03-22 | 3.902 | 724,894,393 | -68,071 | 29.21% | 2,828,743,796 |
| 2018-03-23 | 2018-03-21 | 3.938 | 724,962,464 | +90,713 | 29.21% | 2,854,963,643 |
| 2018-03-22 | 2018-03-20 | 4.010 | 724,871,751 | -2,798,902 | 29.21% | 2,906,508,342 |
| 2018-03-21 | 2018-03-19 | 4.099 | 727,670,653 | +447,926 | 29.32% | 2,982,858,987 |
| 2018-03-20 | 2018-03-16 | 4.028 | 727,222,727 | -1,462,006 | 29.30% | 2,928,952,586 |
| 2018-03-19 | 2018-03-15 | 4.099 | 728,684,733 | -952,352 | 29.36% | 2,987,015,892 |
| 2018-03-16 | 2018-03-14 | 4.063 | 729,637,085 | -258,069 | 29.40% | 2,964,798,192 |
| 2018-03-15 | 2018-03-13 | 4.081 | 729,895,154 | -690,488 | 29.41% | 2,978,912,231 |
| 2018-03-14 | 2018-03-12 | 3.920 | 730,585,642 | +185,843 | 29.44% | 2,864,030,430 |
| 2018-03-13 | 2018-03-09 | 3.831 | 730,399,799 | +1,394,225 | 29.43% | 2,797,929,702 |
| 2018-03-12 | 2018-03-08 | 3.849 | 729,005,574 | +8,462,099 | 29.38% | 2,805,638,350 |
| 2018-03-09 | 2018-03-07 | 3.849 | 720,543,475 | -2,484,578 | 29.03% | 2,773,071,261 |
| 2018-03-08 | 2018-03-06 | 4.010 | 723,028,053 | -478,156 | 29.13% | 2,899,115,692 |
| 2018-03-07 | 2018-03-05 | 3.920 | 723,506,209 | +376,528 | 29.15% | 2,836,277,748 |
| 2018-03-06 | 2018-03-02 | 4.063 | 723,129,681 | +5,795,575 | 29.14% | 2,938,356,088 |
| 2018-03-05 | 2018-03-01 | 4.028 | 717,334,106 | -4,850,175 | 28.91% | 2,889,125,307 |
| 2018-03-02 | 2018-02-28 | 3.902 | 722,184,281 | +2,775,281 | 29.10% | 2,818,168,169 |
| 2018-03-01 | 2018-02-27 | 3.920 | 719,409,000 | -432,673 | 28.99% | 2,820,215,933 |
| 2018-02-28 | 2018-02-26 | 3.723 | 719,841,673 | +3,444,852 | 29.01% | 2,680,172,214 |
| 2018-02-27 | 2018-02-23 | 3.652 | 716,396,821 | -2,843,514 | 28.87% | 2,616,050,948 |
| 2018-02-26 | 2018-02-22 | 3.723 | 719,240,335 | +69,312 | 28.98% | 2,677,933,264 |
| 2018-02-23 | 2018-02-21 | 3.795 | 719,171,023 | -5,672,168 | 28.98% | 2,729,168,950 |
| 2018-02-22 | 2018-02-20 | 3.705 | 724,843,191 | -1,674,554 | 29.21% | 2,685,819,294 |
| 2018-02-21 | 2018-02-15 | 3.455 | 726,517,745 | +2,272,798 | 29.28% | 2,509,954,887 |
| 2018-02-20 | 2018-02-13 | 3.347 | 724,244,947 | -1,058,980 | 29.18% | 2,424,317,300 |
| 2018-02-14 | 2018-02-12 | 3.168 | 725,303,927 | -628,052 | 29.23% | 2,298,029,903 |
| 2018-02-13 | 2018-02-09 | 3.115 | 725,931,979 | +1,412,383 | 29.25% | 2,261,036,416 |
| 2018-02-12 | 2018-02-08 | 3.186 | 724,519,596 | +206,686 | 29.19% | 2,308,514,033 |
| 2018-02-09 | 2018-02-07 | 3.133 | 724,312,910 | -227,946 | 29.19% | 2,268,959,035 |
| 2018-02-08 | 2018-02-06 | 3.043 | 724,540,856 | +1,354,141 | 29.20% | 2,204,825,289 |
| 2018-02-07 | 2018-02-05 | 3.133 | 723,186,715 | +1,841,624 | 29.14% | 2,265,431,154 |
| 2018-02-06 | 2018-02-02 | 3.186 | 721,345,091 | -174,338 | 29.07% | 2,298,399,208 |
| 2018-02-05 | 2018-02-01 | 3.204 | 721,519,429 | +2,305,332 | 29.07% | 2,311,870,171 |
| 2018-02-02 | 2018-01-31 | 3.240 | 719,214,097 | +5,461,420 | 28.98% | 2,330,231,917 |
| 2018-02-01 | 2018-01-30 | 3.258 | 713,752,677 | +2,146,323 | 28.76% | 2,325,313,529 |
| 2018-01-31 | 2018-01-29 | 3.294 | 711,606,354 | +749,917 | 28.67% | 2,343,797,143 |
| 2018-01-30 | 2018-01-26 | 3.347 | 710,856,437 | +1,099,141 | 28.64% | 2,379,500,976 |
| 2018-01-29 | 2018-01-25 | 3.222 | 709,757,296 | +708,078 | 28.60% | 2,286,887,238 |
| 2018-01-26 | 2018-01-24 | 3.186 | 709,049,218 | +1,537,044 | 28.57% | 2,259,221,254 |
| 2018-01-25 | 2018-01-23 | 3.079 | 707,512,174 | +1,077,072 | 28.51% | 2,178,335,375 |
| 2018-01-24 | 2018-01-22 | 3.079 | 706,435,102 | +1,025,110 | 28.47% | 2,175,019,215 |
| 2018-01-23 | 2018-01-19 | 3.115 | 705,409,992 | +697,751 | 28.42% | 2,197,117,259 |
| 2018-01-22 | 2018-01-18 | 3.097 | 704,712,241 | +126,747 | 28.40% | 2,182,329,377 |
| 2018-01-19 | 2018-01-17 | 3.097 | 704,585,494 | +1,168,690 | 28.39% | 2,181,936,871 |
| 2018-01-18 | 2018-01-16 | 3.168 | 703,416,804 | +396,640 | 28.34% | 2,228,683,438 |
| 2018-01-17 | 2018-01-15 | 3.133 | 703,020,164 | +1,215,616 | 28.33% | 2,202,258,073 |
| 2018-01-16 | 2018-01-12 | 3.222 | 701,804,548 | +111,258 | 28.28% | 2,261,262,933 |
| 2018-01-15 | 2018-01-11 | 3.258 | 701,693,290 | -3,202,724 | 28.28% | 2,286,025,612 |
| 2018-01-12 | 2018-01-10 | 3.294 | 704,896,014 | -512,280 | 28.40% | 2,321,695,492 |
| 2018-01-11 | 2018-01-09 | 3.365 | 705,408,294 | +1,002,772 | 28.42% | 2,373,891,095 |
| 2018-01-10 | 2018-01-08 | 3.294 | 704,405,522 | +1,158,634 | 28.38% | 2,320,079,973 |
| 2018-01-09 | 2018-01-05 | 3.276 | 703,246,888 | -272,918 | 28.34% | 2,303,675,423 |
| 2018-01-08 | 2018-01-04 | 3.222 | 703,519,806 | +1,775,381 | 28.35% | 2,266,789,613 |
| 2018-01-05 | 2018-01-03 | 3.168 | 701,744,425 | +2,251,963 | 28.28% | 2,223,384,725 |
| 2018-01-04 | 2018-01-02 | 3.115 | 699,492,462 | -521,804 | 28.19% | 2,178,686,124 |
| 2018-01-03 | 2017-12-29 | 3.025 | 700,014,266 | +120,668 | 28.21% | 2,117,658,744 |
| 2018-01-02 | 2017-12-28 | 3.025 | 699,893,598 | -1,399,590 | 28.20% | 2,117,293,703 |
| 2017-12-29 | 2017-12-27 | 3.007 | 701,293,188 | +264,847 | 28.26% | 2,108,974,276 |
| 2017-12-28 | 2017-12-22 | 3.043 | 701,028,341 | +1,093,105 | 28.25% | 2,133,275,166 |
| 2017-12-27 | 2017-12-21 | 3.007 | 699,935,236 | +1,608,950 | 28.20% | 2,104,890,555 |
| 2017-12-22 | 2017-12-20 | 2.971 | 698,326,286 | +623,451 | 28.14% | 2,075,051,397 |
| 2017-12-21 | 2017-12-19 | 2.918 | 697,702,835 | +526,245 | 28.11% | 2,035,731,386 |
| 2017-12-20 | 2017-12-18 | 2.900 | 697,176,590 | +796,631 | 28.09% | 2,021,716,198 |
| 2017-12-19 | 2017-12-15 | 2.989 | 696,379,959 | +1,774,822 | 28.06% | 2,081,733,426 |
| 2017-12-18 | 2017-12-14 | 3.025 | 694,605,137 | +2,527,879 | 27.99% | 2,101,295,235 |
| 2017-12-15 | 2017-12-13 | 3.079 | 692,077,258 | +1,213,940 | 27.89% | 2,130,813,333 |
| 2017-12-14 | 2017-12-12 | 3.061 | 690,863,318 | +3,131,218 | 27.84% | 2,114,709,054 |
| 2017-12-13 | 2017-12-11 | 3.043 | 687,732,100 | +1,452,483 | 27.71% | 2,092,813,833 |
| 2017-12-12 | 2017-12-08 | 2.989 | 686,279,617 | +1,844,094 | 27.65% | 2,051,539,823 |
| 2017-12-11 | 2017-12-07 | 2.918 | 684,435,523 | +2,257,493 | 27.58% | 1,997,020,516 |
| 2017-12-08 | 2017-12-06 | 3.043 | 682,178,030 | +2,535,309 | 27.49% | 2,075,912,434 |
| 2017-12-07 | 2017-12-05 | 3.150 | 679,642,721 | +539,429 | 27.39% | 2,141,192,523 |
| 2017-12-06 | 2017-12-04 | 3.186 | 679,103,292 | +1,803,872 | 27.36% | 2,163,805,490 |
| 2017-12-05 | 2017-12-01 | 3.115 | 677,299,420 | +1,711,137 | 27.29% | 2,109,562,187 |
| 2017-12-04 | 2017-11-30 | 3.061 | 675,588,283 | +3,712,210 | 27.22% | 2,067,952,693 |
| 2017-12-01 | 2017-11-29 | 3.025 | 671,876,073 | +451,388 | 27.07% | 2,032,536,064 |
| 2017-11-30 | 2017-11-28 | 2.971 | 671,424,685 | +1,651,361 | 27.06% | 1,995,114,259 |
| 2017-11-29 | 2017-11-27 | 2.918 | 669,773,324 | -35,754 | 26.99% | 1,954,239,697 |
| 2017-11-28 | 2017-11-24 | 2.971 | 669,809,078 | +55,865 | 27.30% | 1,990,313,541 |
| 2017-11-27 | 2017-11-23 | 2.954 | 669,753,213 | +1,168,131 | 27.29% | 1,978,158,699 |
| 2017-11-24 | 2017-11-22 | 2.900 | 668,585,082 | -709,682 | 27.25% | 1,938,804,758 |
| 2017-11-23 | 2017-11-21 | 2.828 | 669,294,764 | +376,302 | 27.27% | 1,892,940,202 |
| 2017-11-22 | 2017-11-20 | 2.828 | 668,918,462 | -6,074,171 | 27.26% | 1,891,875,921 |
| 2017-11-21 | 2017-11-17 | 2.900 | 674,992,633 | -6,460,225 | 27.51% | 1,957,385,775 |
| 2017-11-20 | 2017-11-16 | 2.989 | 681,452,858 | +1,604,240 | 27.77% | 2,037,110,882 |
| 2017-11-17 | 2017-11-15 | 3.025 | 679,848,618 | -161,450 | 27.70% | 2,056,654,329 |
| 2017-11-16 | 2017-11-14 | 3.115 | 680,010,068 | +1,837,362 | 27.71% | 2,118,004,953 |
| 2017-11-15 | 2017-11-13 | 3.061 | 678,172,706 | +759,537 | 27.64% | 2,075,863,524 |
| 2017-11-14 | 2017-11-10 | 3.115 | 677,413,169 | -12,905 | 27.61% | 2,109,916,477 |
| 2017-11-13 | 2017-11-09 | 3.150 | 677,426,074 | +1,825,155 | 27.61% | 2,134,209,048 |
| 2017-11-10 | 2017-11-08 | 3.115 | 675,600,919 | +2,725,639 | 27.53% | 2,104,271,922 |
| 2017-11-09 | 2017-11-07 | 3.115 | 672,875,280 | +2,050,244 | 27.42% | 2,095,782,464 |
| 2017-11-08 | 2017-11-06 | 3.025 | 670,825,036 | +4,487,990 | 27.34% | 2,029,356,503 |
| 2017-11-07 | 2017-11-03 | 3.079 | 666,337,046 | +1,199,415 | 27.15% | 2,051,562,662 |
| 2017-11-06 | 2017-11-02 | 3.115 | 665,137,631 | +50,189 | 27.10% | 2,071,682,263 |
| 2017-11-03 | 2017-11-01 | 3.186 | 665,087,442 | +476,526 | 27.10% | 2,119,147,227 |
| 2017-11-02 | 2017-10-31 | 3.186 | 664,610,916 | -643,959 | 27.08% | 2,117,628,888 |
| 2017-11-01 | 2017-10-30 | 3.150 | 665,254,875 | -500,547 | 27.11% | 2,095,864,077 |
| 2017-10-31 | 2017-10-27 | 3.329 | 665,755,422 | +6,807,116 | 27.13% | 2,216,613,820 |
| 2017-10-30 | 2017-10-26 | 3.329 | 658,948,306 | +3,079,710 | 26.85% | 2,193,949,720 |
| 2017-10-27 | 2017-10-25 | 3.312 | 655,868,596 | +815,066 | 26.73% | 2,171,955,612 |
| 2017-10-26 | 2017-10-24 | 3.276 | 655,053,530 | +2,435,702 | 26.69% | 2,145,805,042 |
| 2017-10-25 | 2017-10-23 | 3.294 | 652,617,828 | +4,907,715 | 26.59% | 2,149,508,352 |
| 2017-10-24 | 2017-10-20 | 3.347 | 647,710,113 | -390,359 | 26.39% | 2,168,126,735 |
| 2017-10-23 | 2017-10-19 | 3.312 | 648,100,472 | +2,410,451 | 26.41% | 2,146,230,916 |
| 2017-10-20 | 2017-10-18 | 3.491 | 645,690,021 | +285,907 | 26.31% | 2,253,829,537 |
| 2017-10-19 | 2017-10-17 | 3.437 | 645,404,114 | +5,546,516 | 26.30% | 2,218,172,611 |
| 2017-10-18 | 2017-10-16 | 3.365 | 639,857,598 | -151,952 | 26.07% | 2,153,295,144 |
| 2017-10-17 | 2017-10-13 | 3.312 | 640,009,550 | +487,140 | 26.08% | 2,119,437,251 |
| 2017-10-16 | 2017-10-12 | 3.329 | 639,522,410 | +865,903 | 26.06% | 2,129,271,750 |
| 2017-10-13 | 2017-10-11 | 3.276 | 638,656,507 | +4,628,120 | 26.03% | 2,092,092,157 |
| 2017-10-12 | 2017-10-10 | 3.347 | 634,028,387 | +4,065,276 | 25.84% | 2,122,328,908 |
| 2017-10-11 | 2017-10-09 | 3.258 | 629,963,111 | +1,490,470 | 25.67% | 2,052,338,005 |
| 2017-10-10 | 2017-10-06 | 3.329 | 628,472,641 | +224,018 | 25.61% | 2,092,481,857 |
| 2017-10-09 | 2017-10-04 | 3.186 | 628,248,623 | +558 | 25.60% | 2,001,768,856 |
| 2017-10-06 | 2017-10-03 | 3.240 | 628,248,065 | +2,394,536 | 25.60% | 2,035,504,725 |
| 2017-10-04 | 2017-09-29 | 3.150 | 625,853,529 | -3,779,738 | 25.50% | 1,971,731,404 |
| 2017-10-03 | 2017-09-28 | 3.150 | 629,633,267 | +1,043,553 | 25.66% | 1,983,639,347 |
| 2017-09-29 | 2017-09-27 | 3.294 | 628,589,714 | -3,052,875 | 25.62% | 2,070,367,652 |
| 2017-09-28 | 2017-09-26 | 3.204 | 631,642,589 | +1,401,087 | 25.74% | 2,023,889,589 |
| 2017-09-27 | 2017-09-25 | 3.473 | 630,241,502 | -3,796,014 | 25.68% | 2,188,623,755 |
| 2017-09-26 | 2017-09-22 | 3.580 | 634,037,516 | +2,137,818 | 25.84% | 2,269,903,172 |
| 2017-09-25 | 2017-09-21 | 3.562 | 631,899,698 | -577,301 | 26.08% | 2,250,938,371 |
| 2017-09-22 | 2017-09-20 | 3.401 | 632,476,999 | -2,234 | 26.11% | 2,151,100,581 |
| 2017-09-21 | 2017-09-19 | 3.365 | 632,479,233 | -1,857,453 | 26.11% | 2,128,464,935 |
| 2017-09-20 | 2017-09-18 | 3.276 | 634,336,686 | +325,691 | 26.18% | 2,077,941,415 |
| 2017-09-19 | 2017-09-15 | 3.204 | 634,010,995 | +873,725 | 26.17% | 2,031,478,362 |
| 2017-09-18 | 2017-09-14 | 3.186 | 633,137,270 | +321,222 | 26.13% | 2,017,345,398 |
| 2017-09-15 | 2017-09-13 | 3.222 | 632,816,048 | +1,531,697 | 26.12% | 2,038,977,201 |
| 2017-09-14 | 2017-09-12 | 3.258 | 631,284,351 | -925,679 | 26.06% | 2,056,642,433 |
| 2017-09-13 | 2017-09-11 | 3.133 | 632,210,030 | -3,157,989 | 26.10% | 1,980,440,553 |
| 2017-09-12 | 2017-09-08 | 3.133 | 635,368,019 | -2,344,642 | 26.56% | 1,990,333,166 |
| 2017-09-11 | 2017-09-07 | 3.097 | 637,712,661 | +269,603 | 26.66% | 1,974,847,311 |
| 2017-09-08 | 2017-09-06 | 3.115 | 637,443,058 | +810,039 | 26.65% | 1,985,422,889 |
| 2017-09-07 | 2017-09-05 | 3.097 | 636,633,019 | +595,367 | 26.62% | 1,971,503,911 |
| 2017-09-06 | 2017-09-04 | 3.115 | 636,037,652 | +1,893,814 | 26.59% | 1,981,045,518 |
| 2017-09-05 | 2017-09-01 | 3.222 | 634,143,838 | -1,772,588 | 26.51% | 2,043,255,432 |
| 2017-09-04 | 2017-08-31 | 3.186 | 635,916,426 | +492,530 | 26.59% | 2,026,200,535 |
| 2017-09-01 | 2017-08-30 | 3.294 | 635,423,896 | -1,061,705 | 26.57% | 2,092,877,198 |
| 2017-08-31 | 2017-08-29 | 3.276 | 636,485,601 | +691,606 | 26.61% | 2,084,980,767 |
| 2017-08-30 | 2017-08-28 | 3.276 | 635,793,995 | -83,990 | 26.58% | 2,082,715,225 |
| 2017-08-29 | 2017-08-25 | 3.168 | 635,877,985 | +3,246,634 | 26.59% | 2,014,695,591 |
| 2017-08-28 | 2017-08-24 | 3.222 | 632,631,351 | +8,836,681 | 26.45% | 2,038,382,094 |
| 2017-08-25 | 2017-08-22 | 3.276 | 623,794,670 | +4,099,814 | 26.08% | 2,043,408,190 |
| 2017-08-24 | 2017-08-21 | 3.329 | 619,694,856 | +2,022,302 | 25.91% | 2,063,256,470 |
| 2017-08-22 | 2017-08-18 | 3.312 | 617,672,554 | -2,690,041 | 25.82% | 2,045,466,696 |
| 2017-08-21 | 2017-08-17 | 3.347 | 620,362,595 | -5,120,326 | 26.28% | 2,076,584,418 |
| 2017-08-18 | 2017-08-16 | 3.007 | 625,482,921 | -3,217,814 | 26.50% | 1,880,992,733 |
| 2017-08-17 | 2017-08-15 | 3.025 | 628,700,735 | +1,305,000 | 26.63% | 1,901,923,537 |
| 2017-08-16 | 2017-08-14 | 3.007 | 627,395,735 | +5,021,679 | 26.58% | 1,886,745,071 |
| 2017-08-15 | 2017-08-11 | 2.918 | 622,374,056 | -16,507 | 26.37% | 1,815,939,876 |
| 2017-08-14 | 2017-08-10 | 2.954 | 622,390,563 | +5,202,681 | 26.37% | 1,838,270,101 |
| 2017-08-11 | 2017-08-09 | 3.097 | 617,187,882 | -986,547 | 26.15% | 1,911,286,859 |
| 2017-08-10 | 2017-08-08 | 3.168 | 618,174,429 | +5,960,766 | 27.40% | 1,958,604,207 |
| 2017-08-09 | 2017-08-07 | 3.186 | 612,213,663 | +670,952 | 27.14% | 1,950,677,166 |
| 2017-08-08 | 2017-08-04 | 3.061 | 611,542,711 | -3,635,110 | 27.11% | 1,871,911,382 |
| 2017-08-07 | 2017-08-03 | 3.007 | 615,177,821 | -4,212,047 | 27.27% | 1,850,002,569 |
| 2017-08-04 | 2017-08-02 | 3.079 | 619,389,868 | -907,801 | 27.45% | 1,907,018,579 |
| 2017-08-03 | 2017-08-01 | 3.025 | 620,297,669 | +684,352 | 27.49% | 1,876,502,875 |
| 2017-08-02 | 2017-07-31 | 3.061 | 619,613,317 | +2,529,554 | 27.46% | 1,896,615,231 |
| 2017-08-01 | 2017-07-28 | 2.882 | 617,083,763 | -214,520 | 27.35% | 1,778,411,981 |
| 2017-07-31 | 2017-07-27 | 2.918 | 617,298,283 | +309,490 | 27.36% | 1,801,129,974 |
| 2017-07-28 | 2017-07-26 | 2.971 | 616,988,793 | +425,131 | 27.35% | 1,833,359,967 |
| 2017-07-27 | 2017-07-25 | 2.936 | 616,563,662 | -1,478,181 | 27.33% | 1,810,023,251 |
| 2017-07-26 | 2017-07-24 | 3.007 | 618,041,843 | -1,054,168 | 27.39% | 1,858,615,441 |
| 2017-07-25 | 2017-07-21 | 3.007 | 619,096,011 | -1,322,318 | 27.44% | 1,861,785,604 |
| 2017-07-24 | 2017-07-20 | 2.989 | 620,418,329 | -163,684 | 27.50% | 1,854,656,437 |
| 2017-07-21 | 2017-07-19 | 3.097 | 620,582,013 | -231,280 | 27.51% | 1,921,797,691 |
| 2017-07-20 | 2017-07-18 | 3.025 | 620,813,293 | -248,039 | 27.52% | 1,878,062,723 |
| 2017-07-19 | 2017-07-17 | 3.043 | 621,061,332 | +17,562 | 27.53% | 1,889,930,319 |
| 2017-07-18 | 2017-07-14 | 3.079 | 621,043,770 | +933,467 | 27.53% | 1,912,110,722 |
| 2017-07-17 | 2017-07-13 | 3.025 | 620,110,303 | -1,369,714 | 27.49% | 1,875,936,062 |
| 2017-07-14 | 2017-07-12 | 3.043 | 621,480,017 | -1,063,016 | 27.55% | 1,891,204,404 |
| 2017-07-13 | 2017-07-11 | 3.115 | 622,543,033 | +237,425 | 27.59% | 1,939,014,273 |
| 2017-07-12 | 2017-07-10 | 3.168 | 622,305,608 | -939,158 | 27.58% | 1,971,693,303 |
| 2017-07-11 | 2017-07-07 | 3.133 | 623,244,766 | +711,232 | 27.63% | 1,952,356,259 |
| 2017-07-10 | 2017-07-06 | 3.061 | 622,533,534 | -434,630 | 27.59% | 1,905,553,916 |
| 2017-07-07 | 2017-07-05 | 3.025 | 622,968,164 | -3,378,698 | 27.61% | 1,884,581,563 |
| 2017-07-06 | 2017-07-04 | 3.007 | 626,346,862 | -1,292,151 | 27.76% | 1,883,590,832 |
| 2017-07-05 | 2017-07-03 | 3.133 | 627,639,013 | +1,803,872 | 27.82% | 1,966,121,534 |
| 2017-07-04 | 2017-06-30 | 3.079 | 625,835,141 | +2,271,850 | 27.74% | 1,926,862,712 |
| 2017-07-03 | 2017-06-29 | 2.971 | 623,563,291 | +215,638 | 27.64% | 1,852,895,851 |
| 2017-06-30 | 2017-06-28 | 2.936 | 623,347,653 | +244,129 | 27.63% | 1,829,938,764 |
| 2017-06-29 | 2017-06-27 | 2.989 | 623,103,524 | +1,155,283 | 27.62% | 1,862,683,463 |
| 2017-06-28 | 2017-06-26 | 2.971 | 621,948,241 | -659,204 | 27.57% | 1,848,096,788 |
| 2017-06-27 | 2017-06-23 | 2.900 | 622,607,445 | +184,353 | 27.60% | 1,805,475,936 |
| 2017-06-26 | 2017-06-22 | 2.971 | 622,423,092 | +48,044 | 27.59% | 1,849,507,791 |
| 2017-06-23 | 2017-06-21 | 2.989 | 622,375,048 | +571,448 | 27.59% | 1,860,505,783 |
| 2017-06-22 | 2017-06-20 | 3.025 | 621,803,600 | +3,215,573 | 27.56% | 1,881,058,565 |
| 2017-06-21 | 2017-06-19 | 2.936 | 618,588,027 | -1,899,401 | 27.42% | 1,815,966,105 |
| 2017-06-20 | 2017-06-16 | 2.900 | 620,487,428 | +207,242 | 27.50% | 1,799,328,179 |
| 2017-06-19 | 2017-06-15 | 2.918 | 620,280,186 | +4,439,515 | 27.49% | 1,809,830,460 |
| 2017-06-16 | 2017-06-14 | 2.971 | 615,840,671 | +917,857 | 27.30% | 1,829,948,364 |
| 2017-06-15 | 2017-06-13 | 2.882 | 614,922,814 | +3,352 | 27.26% | 1,772,184,208 |
| 2017-06-14 | 2017-06-12 | 2.882 | 614,919,462 | +1,376,512 | 27.26% | 1,772,174,548 |
| 2017-06-13 | 2017-06-09 | 2.846 | 613,542,950 | +2,897,703 | 27.20% | 1,746,242,182 |
| 2017-06-12 | 2017-06-08 | 2.864 | 610,645,247 | -2,406,875 | 27.07% | 1,748,925,637 |
| 2017-06-09 | 2017-06-07 | 2.757 | 613,052,122 | +221,224 | 27.17% | 1,689,975,860 |
| 2017-06-08 | 2017-06-06 | 2.828 | 612,830,898 | +1,979,287 | 27.16% | 1,733,245,658 |
| 2017-06-07 | 2017-06-05 | 2.775 | 610,851,611 | +5,093,745 | 27.08% | 1,694,844,280 |
| 2017-06-06 | 2017-06-02 | 2.775 | 605,757,866 | -4,325,047 | 26.85% | 1,680,711,381 |
| 2017-06-05 | 2017-06-01 | 2.757 | 610,082,913 | +1,001,655 | 27.04% | 1,681,790,763 |
| 2017-06-02 | 2017-05-31 | 2.792 | 609,081,258 | -372,754 | 27.00% | 1,700,835,119 |
| 2017-06-01 | 2017-05-29 | 2.864 | 609,454,012 | -163,684 | 27.01% | 1,745,513,867 |
| 2017-05-31 | 2017-05-26 | 2.936 | 609,617,696 | +2,612,234 | 27.02% | 1,789,632,235 |
| 2017-05-29 | 2017-05-25 | 2.792 | 607,005,462 | +2,041,856 | 26.91% | 1,695,038,542 |
| 2017-05-26 | 2017-05-24 | 2.703 | 604,963,606 | +599,987 | 26.82% | 1,635,191,332 |
| 2017-05-25 | 2017-05-23 | 2.685 | 604,363,619 | +2,971,114 | 26.79% | 1,622,751,251 |
| 2017-05-24 | 2017-05-22 | 2.703 | 601,392,505 | +1,602,759 | 26.66% | 1,625,538,795 |
| 2017-05-23 | 2017-05-19 | 2.649 | 599,789,746 | +4,362,475 | 26.59% | 1,588,997,202 |
| 2017-05-22 | 2017-05-18 | 2.596 | 595,427,271 | +4,782,020 | 26.39% | 1,545,464,752 |
| 2017-05-19 | 2017-05-17 | 2.542 | 590,645,251 | +2,683,183 | 26.18% | 1,501,334,419 |
| 2017-05-18 | 2017-05-16 | 2.596 | 587,962,068 | -1,269,247 | 26.06% | 1,526,088,400 |
| 2017-05-17 | 2017-05-15 | 2.542 | 589,231,315 | +4,444,039 | 26.12% | 1,497,740,399 |
| 2017-05-16 | 2017-05-12 | 2.488 | 584,787,276 | +1,508,347 | 25.92% | 1,455,040,545 |
| 2017-05-15 | 2017-05-11 | 2.524 | 583,278,929 | +2,612,793 | 25.85% | 1,472,169,381 |
| 2017-05-12 | 2017-05-10 | 2.578 | 580,666,136 | -806,128 | 25.74% | 1,496,757,253 |
| 2017-05-11 | 2017-05-09 | 2.542 | 581,472,264 | -751,939 | 25.77% | 1,478,018,019 |
| 2017-05-10 | 2017-05-08 | 2.560 | 582,224,203 | +1,075,955 | 25.81% | 1,490,351,376 |
| 2017-05-09 | 2017-05-05 | 2.542 | 581,148,248 | -1,860,092 | 25.76% | 1,477,194,417 |
| 2017-05-08 | 2017-05-04 | 2.703 | 583,008,340 | -74,859 | 25.84% | 1,575,847,166 |
| 2017-05-05 | 2017-05-02 | 2.792 | 583,083,199 | +480,224 | 25.85% | 1,628,236,577 |
| 2017-05-04 | 2017-04-28 | 2.775 | 582,602,975 | +914,506 | 25.82% | 1,616,466,752 |
| 2017-05-02 | 2017-04-27 | 2.739 | 581,688,469 | +436,862 | 25.78% | 1,593,104,505 |
| 2017-04-28 | 2017-04-26 | 2.703 | 581,251,607 | +205,750 | 25.76% | 1,571,098,790 |
| 2017-04-27 | 2017-04-25 | 2.721 | 581,045,857 | -2,161,406 | 25.75% | 1,580,943,601 |
| 2017-04-26 | 2017-04-24 | 2.667 | 583,207,263 | +959,756 | 25.85% | 1,555,505,577 |
| 2017-04-25 | 2017-04-21 | 2.739 | 582,247,507 | +432,225 | 25.81% | 1,594,635,576 |
| 2017-04-24 | 2017-04-20 | 2.739 | 581,815,282 | -30,167 | 25.79% | 1,593,451,816 |
| 2017-04-21 | 2017-04-19 | 2.757 | 581,845,449 | -244,129 | 25.79% | 1,603,949,694 |
| 2017-04-20 | 2017-04-18 | 2.882 | 582,089,578 | +157,539 | 25.80% | 1,677,560,068 |
| 2017-04-19 | 2017-04-13 | 2.989 | 581,932,039 | -484,906 | 25.79% | 1,739,606,893 |
| 2017-04-18 | 2017-04-12 | 3.097 | 582,416,945 | -62,010 | 25.82% | 1,803,609,381 |
| 2017-04-13 | 2017-04-11 | 3.061 | 582,478,955 | +390,384 | 25.82% | 1,782,948,216 |
| 2017-04-12 | 2017-04-10 | 3.061 | 582,088,571 | -341,423 | 25.80% | 1,781,753,264 |
| 2017-04-11 | 2017-04-07 | 3.150 | 582,429,994 | +7,254,591 | 25.82% | 1,834,926,954 |
| 2017-04-10 | 2017-04-06 | 2.918 | 575,175,403 | +1,225,393 | 25.49% | 1,678,225,401 |
| 2017-04-07 | 2017-04-05 | 2.900 | 573,950,010 | +730,152 | 25.44% | 1,664,376,069 |
| 2017-04-06 | 2017-04-03 | 2.989 | 573,219,858 | +204,465 | 25.41% | 1,713,563,010 |
| 2017-04-05 | 2017-03-31 | 2.954 | 573,015,393 | -272,809 | 25.40% | 1,692,437,397 |
| 2017-04-03 | 2017-03-30 | 3.025 | 573,288,202 | +1,571,575 | 25.41% | 1,734,291,475 |
| 2017-03-31 | 2017-03-29 | 2.989 | 571,716,627 | +848,027 | 25.34% | 1,709,069,305 |
| 2017-03-30 | 2017-03-28 | 2.936 | 570,868,600 | -181,002 | 25.30% | 1,675,877,939 |
| 2017-03-29 | 2017-03-27 | 2.846 | 571,049,602 | -821,211 | 25.31% | 1,625,299,261 |
| 2017-03-28 | 2017-03-24 | 2.954 | 571,870,813 | -288,262 | 25.35% | 1,689,056,807 |
| 2017-03-27 | 2017-03-23 | 2.900 | 572,159,075 | -1,436,841 | 25.36% | 1,659,182,604 |
| 2017-03-24 | 2017-03-22 | 3.079 | 573,595,916 | +502,783 | 25.42% | 1,766,025,124 |
| 2017-03-23 | 2017-03-21 | 3.258 | 573,093,133 | -5,361,178 | 25.40% | 1,867,063,002 |
| 2017-03-22 | 2017-03-20 | 3.347 | 578,454,311 | -889,925 | 25.64% | 1,936,301,799 |
| 2017-03-21 | 2017-03-17 | 3.204 | 579,344,236 | +1,757,504 | 25.68% | 1,856,316,828 |
| 2017-03-20 | 2017-03-16 | 3.222 | 577,586,732 | +1,489,912 | 25.60% | 1,861,024,514 |
| 2017-03-17 | 2017-03-15 | 3.276 | 576,096,820 | -316,820 | 25.54% | 1,887,160,979 |
| 2017-03-16 | 2017-03-14 | 3.312 | 576,413,640 | +7,809,329 | 25.70% | 1,908,834,861 |
| 2017-03-15 | 2017-03-13 | 3.347 | 568,604,311 | +2,523,409 | 25.35% | 1,903,330,184 |
| 2017-03-14 | 2017-03-10 | 3.168 | 566,080,902 | -2,300,508 | 25.24% | 1,793,552,732 |
| 2017-03-13 | 2017-03-09 | 3.222 | 568,381,410 | -1,503,430 | 25.34% | 1,831,364,328 |
| 2017-03-10 | 2017-03-08 | 3.419 | 569,884,840 | -3,103,230 | 25.41% | 1,948,421,224 |
| 2017-03-09 | 2017-03-07 | 3.312 | 572,988,070 | -1,240,756 | 25.54% | 1,897,490,842 |
| 2017-03-08 | 2017-03-06 | 3.276 | 574,228,826 | -670,376 | 25.60% | 1,881,041,859 |
| 2017-03-07 | 2017-03-03 | 3.294 | 574,899,202 | +465,409 | 25.63% | 1,893,528,774 |
| 2017-03-06 | 2017-03-02 | 3.276 | 574,433,793 | -7,028 | 25.61% | 1,881,713,284 |
| 2017-03-03 | 2017-03-01 | 3.276 | 574,440,821 | +2,446,712 | 25.61% | 1,881,736,306 |
| 2017-03-02 | 2017-02-28 | 3.043 | 571,994,109 | -2,012,408 | 25.50% | 1,740,615,545 |
| 2017-03-01 | 2017-02-27 | 3.043 | 574,006,517 | +5,043,071 | 25.59% | 1,746,739,434 |
| 2017-02-28 | 2017-02-24 | 3.043 | 568,963,446 | -643,003 | 25.36% | 1,731,393,039 |
| 2017-02-27 | 2017-02-23 | 3.079 | 569,606,449 | +4,137,900 | 25.39% | 1,753,742,089 |
| 2017-02-24 | 2017-02-22 | 3.150 | 565,468,549 | -3,282,247 | 25.21% | 1,781,490,468 |
| 2017-02-23 | 2017-02-21 | 2.846 | 568,750,796 | -457,532 | 25.36% | 1,618,756,488 |
| 2017-02-22 | 2017-02-20 | 2.864 | 569,208,328 | -4,736,860 | 25.38% | 1,630,247,746 |
| 2017-02-21 | 2017-02-17 | 2.685 | 573,945,188 | -659,204 | 25.59% | 1,541,076,005 |
| 2017-02-20 | 2017-02-16 | 2.667 | 574,604,392 | -165,983 | 25.62% | 1,532,560,366 |
| 2017-02-17 | 2017-02-15 | 2.488 | 574,770,375 | -210,610 | 25.62% | 1,430,116,957 |
| 2017-02-16 | 2017-02-14 | 2.578 | 574,980,985 | -482,113 | 25.63% | 1,482,102,893 |
| 2017-02-15 | 2017-02-13 | 2.578 | 575,463,098 | +958,639 | 25.65% | 1,483,345,614 |
| 2017-02-14 | 2017-02-10 | 2.578 | 574,504,459 | -1,035,173 | 25.61% | 1,480,874,573 |
| 2017-02-13 | 2017-02-09 | 2.578 | 575,539,632 | -4,956,877 | 25.66% | 1,483,542,892 |
| 2017-02-10 | 2017-02-08 | 2.452 | 580,496,509 | -2,874,240 | 25.88% | 1,423,582,235 |
| 2017-02-09 | 2017-02-07 | 2.506 | 583,370,749 | +428,248 | 26.01% | 1,461,958,569 |
| 2017-02-08 | 2017-02-06 | 2.488 | 582,942,501 | +181,002 | 25.99% | 1,450,450,461 |
| 2017-02-07 | 2017-02-03 | 2.506 | 582,761,499 | +41,787 | 25.98% | 1,460,431,756 |
| 2017-02-06 | 2017-02-02 | 2.524 | 582,719,712 | +11,253,818 | 25.98% | 1,470,757,943 |
| 2017-02-03 | 2017-02-01 | 2.506 | 571,465,894 | -4,125,610 | 25.48% | 1,432,124,360 |
| 2017-02-02 | 2017-01-27 | 2.596 | 575,591,504 | -3,459,143 | 25.66% | 1,493,979,910 |
| 2017-02-01 | 2017-01-25 | 2.631 | 579,050,647 | -2,700,501 | 25.81% | 1,523,688,769 |
| 2017-01-26 | 2017-01-24 | 2.524 | 581,751,148 | -3,574,224 | 25.93% | 1,468,313,331 |
| 2017-01-25 | 2017-01-23 | 2.417 | 585,325,372 | -1,875,938 | 26.09% | 1,414,469,211 |
| 2017-01-24 | 2017-01-20 | 2.434 | 587,201,310 | +1,118 | 26.18% | 1,429,513,643 |
| 2017-01-23 | 2017-01-19 | 2.434 | 587,200,192 | -3,643,218 | 26.18% | 1,429,510,921 |
| 2017-01-20 | 2017-01-18 | 2.417 | 590,843,410 | -4,425,077 | 26.34% | 1,427,803,837 |
| 2017-01-19 | 2017-01-17 | 2.327 | 595,268,487 | +316,753 | 26.54% | 1,385,219,589 |
| 2017-01-18 | 2017-01-16 | 2.345 | 594,951,734 | -521,218 | 26.52% | 1,395,132,355 |
| 2017-01-17 | 2017-01-13 | 2.345 | 595,472,952 | -1,567,564 | 26.55% | 1,396,354,585 |
| 2017-01-16 | 2017-01-12 | 2.309 | 597,040,516 | +821,770 | 26.62% | 1,378,655,934 |
| 2017-01-13 | 2017-01-11 | 2.363 | 596,218,746 | +1,137,965 | 26.58% | 1,408,775,980 |
| 2017-01-12 | 2017-01-10 | 2.363 | 595,080,781 | +302,228 | 26.53% | 1,406,087,139 |
| 2017-01-11 | 2017-01-09 | 2.345 | 594,778,553 | -49,720 | 26.52% | 1,394,726,254 |
| 2017-01-10 | 2017-01-06 | 2.363 | 594,828,273 | +70,390 | 26.52% | 1,405,490,500 |
| 2017-01-09 | 2017-01-05 | 2.327 | 594,757,883 | +637,863 | 26.51% | 1,384,031,388 |
| 2017-01-06 | 2017-01-04 | 2.255 | 594,120,020 | +98,397 | 26.49% | 1,340,007,140 |
| 2017-01-05 | 2017-01-03 | 2.255 | 594,021,623 | +52,513 | 26.48% | 1,339,785,211 |
| 2017-01-04 | 2016-12-30 | 2.238 | 593,969,110 | +400,736 | 26.48% | 1,329,034,494 |
| 2017-01-03 | 2016-12-29 | 2.202 | 593,568,374 | -866,180 | 26.46% | 1,306,887,623 |
| 2016-12-30 | 2016-12-28 | 2.202 | 594,434,554 | -365,914 | 26.50% | 1,308,794,733 |
| 2016-12-29 | 2016-12-23 | 2.202 | 594,800,468 | +627,920 | 26.52% | 1,309,600,383 |
| 2016-12-28 | 2016-12-22 | 2.184 | 594,172,548 | +312,842 | 26.49% | 1,297,581,944 |
| 2016-12-23 | 2016-12-21 | 2.220 | 593,859,706 | -164,242 | 26.47% | 1,318,159,380 |
| 2016-12-22 | 2016-12-20 | 2.202 | 594,023,948 | -614,512 | 26.48% | 1,307,890,682 |
| 2016-12-21 | 2016-12-19 | 2.184 | 594,638,460 | -1,111,805 | 26.51% | 1,298,599,424 |
| 2016-12-20 | 2016-12-16 | 2.202 | 595,750,265 | -796,631 | 26.56% | 1,311,691,596 |
| 2016-12-19 | 2016-12-15 | 2.202 | 596,546,896 | -2,445,199 | 26.59% | 1,313,445,576 |
| 2016-12-16 | 2016-12-14 | 2.255 | 598,992,095 | +1,952,472 | 26.70% | 1,350,995,855 |
| 2016-12-15 | 2016-12-13 | 2.220 | 597,039,623 | -2,618,938 | 26.62% | 1,325,217,676 |
| 2016-12-14 | 2016-12-12 | 2.238 | 599,658,561 | +274,854 | 26.73% | 1,341,764,915 |
| 2016-12-13 | 2016-12-09 | 2.381 | 599,383,707 | -2,265,314 | 26.72% | 1,426,983,511 |
| 2016-12-12 | 2016-12-08 | 2.399 | 601,649,021 | +902,215 | 26.82% | 1,443,146,409 |
| 2016-12-09 | 2016-12-07 | 2.399 | 600,746,806 | +459,208 | 26.78% | 1,440,982,310 |
| 2016-12-08 | 2016-12-06 | 2.470 | 600,287,598 | +1,100,535 | 26.76% | 1,482,862,347 |
| 2016-12-07 | 2016-12-05 | 2.166 | 599,187,063 | +450,768 | 26.71% | 1,297,807,198 |
| 2016-12-06 | 2016-12-02 | 2.202 | 598,736,295 | -978,191 | 26.69% | 1,318,266,080 |
| 2016-12-05 | 2016-12-01 | 2.255 | 599,714,486 | -364,238 | 26.74% | 1,352,625,170 |
| 2016-12-02 | 2016-11-30 | 2.273 | 600,078,724 | -1,183,215 | 26.75% | 1,364,188,331 |
| 2016-12-01 | 2016-11-29 | 2.345 | 601,261,939 | -646,634 | 26.80% | 1,409,929,473 |
| 2016-11-30 | 2016-11-28 | 2.327 | 601,908,573 | -3,671,451 | 26.83% | 1,400,671,402 |
| 2016-11-29 | 2016-11-25 | 2.291 | 605,580,024 | -6,591,478 | 27.00% | 1,387,534,821 |
| 2016-11-28 | 2016-11-24 | 2.488 | 612,171,502 | -1,778,733 | 27.29% | 1,523,176,704 |
| 2016-11-25 | 2016-11-23 | 2.542 | 613,950,235 | -5,332,293 | 27.37% | 1,560,572,302 |
| 2016-11-24 | 2016-11-22 | 2.381 | 619,282,528 | -3,044,199 | 27.61% | 1,474,357,654 |
| 2016-11-23 | 2016-11-21 | 2.434 | 622,326,727 | +365,356 | 27.74% | 1,515,024,799 |
| 2016-11-22 | 2016-11-18 | 2.399 | 621,961,371 | -7,422,746 | 27.73% | 1,491,868,661 |
| 2016-11-21 | 2016-11-17 | 2.417 | 629,384,117 | -39,658,364 | 28.06% | 1,520,939,461 |
| 2016-11-18 | 2016-11-16 | 2.327 | 669,042,481 | +2,020,627 | 29.83% | 1,556,895,369 |
| 2016-11-17 | 2016-11-15 | 2.202 | 667,021,854 | +615,003 | 29.74% | 1,468,613,631 |
| 2016-11-16 | 2016-11-14 | 2.291 | 666,406,851 | +517,307 | 29.71% | 1,526,904,247 |
| 2016-11-15 | 2016-11-11 | 2.291 | 665,889,544 | -2,541,491 | 29.69% | 1,525,718,968 |
| 2016-11-14 | 2016-11-10 | 2.112 | 668,431,035 | -63,686 | 29.80% | 1,411,890,426 |
| 2016-11-11 | 2016-11-09 | 2.005 | 668,494,721 | +4,798,190 | 29.80% | 1,340,227,068 |
| 2016-11-10 | 2016-11-08 | 2.094 | 663,696,531 | +1,604,435 | 29.59% | 1,390,009,568 |
| 2016-11-09 | 2016-11-07 | 2.076 | 662,092,096 | -989,923 | 29.52% | 1,374,797,624 |
| 2016-11-08 | 2016-11-04 | 2.041 | 663,082,019 | -6,311 | 29.56% | 1,353,114,297 |
| 2016-11-07 | 2016-11-03 | 2.076 | 663,088,330 | +910,595 | 29.56% | 1,376,866,249 |
| 2016-11-04 | 2016-11-02 | 2.059 | 662,177,735 | +432,952 | 29.52% | 1,363,122,212 |
| 2016-11-03 | 2016-11-01 | 2.166 | 661,744,783 | -193,499 | 29.50% | 1,433,303,881 |
| 2016-11-02 | 2016-10-31 | 2.076 | 661,938,282 | +234,073 | 29.51% | 1,374,478,238 |
| 2016-11-01 | 2016-10-28 | 2.076 | 661,704,209 | -4,762,861 | 29.50% | 1,373,992,198 |
| 2016-10-31 | 2016-10-27 | 2.148 | 666,467,070 | -109,495 | 29.71% | 1,431,602,085 |
| 2016-10-28 | 2016-10-26 | 2.148 | 666,576,565 | -341,333 | 30.32% | 1,431,837,285 |
| 2016-10-27 | 2016-10-25 | 2.202 | 666,917,898 | -881,348 | 30.34% | 1,468,384,747 |
| 2016-10-26 | 2016-10-24 | 2.255 | 667,799,246 | +2,950,972 | 30.38% | 1,506,186,844 |
| 2016-10-25 | 2016-10-20 | 2.309 | 664,848,274 | +3,127,866 | 30.24% | 1,535,234,199 |
| 2016-10-24 | 2016-10-19 | 2.220 | 661,720,408 | -205,670 | 30.10% | 1,468,786,237 |
| 2016-10-20 | 2016-10-18 | 2.166 | 661,926,078 | -684,902 | 30.11% | 1,433,696,556 |
| 2016-10-19 | 2016-10-17 | 2.094 | 662,610,980 | +1,980,963 | 30.14% | 1,387,736,050 |
| 2016-10-18 | 2016-10-14 | 2.112 | 660,630,017 | -6,249,027 | 30.05% | 1,395,412,762 |
| 2016-10-17 | 2016-10-13 | 2.094 | 666,879,044 | +2,222,126 | 30.33% | 1,396,674,849 |
| 2016-10-14 | 2016-10-12 | 2.148 | 664,656,918 | +391,612 | 30.23% | 1,427,713,795 |
| 2016-10-13 | 2016-10-11 | 2.148 | 664,265,306 | +4,006,618 | 30.21% | 1,426,872,594 |
| 2016-10-12 | 2016-10-07 | 2.130 | 660,258,688 | +2,077,794 | 30.03% | 1,406,447,308 |
| 2016-10-11 | 2016-10-06 | 2.076 | 658,180,894 | +3,044,068 | 29.94% | 1,366,676,229 |
| 2016-10-07 | 2016-10-05 | 1.969 | 655,136,826 | +261,216 | 29.80% | 1,289,992,181 |
| 2016-10-06 | 2016-10-04 | 1.897 | 654,875,610 | +4,880,277 | 29.79% | 1,242,587,732 |
| 2016-10-05 | 2016-10-03 | 1.826 | 649,995,333 | -4,469 | 29.57% | 1,186,787,027 |
| 2016-10-04 | 2016-09-30 | 1.790 | 649,999,802 | -195,527 | 29.57% | 1,163,524,693 |
| 2016-10-03 | 2016-09-29 | 1.826 | 650,195,329 | +583,228 | 29.57% | 1,187,152,188 |
| 2016-09-30 | 2016-09-28 | 1.826 | 649,612,101 | +392,501 | 29.55% | 1,186,087,307 |
| 2016-09-29 | 2016-09-27 | 1.826 | 649,219,600 | +2,052,470 | 29.53% | 1,185,370,664 |
| 2016-09-28 | 2016-09-26 | 1.826 | 647,167,130 | +1,775,940 | 29.44% | 1,181,623,183 |
| 2016-09-27 | 2016-09-23 | 1.880 | 645,391,190 | +625,579 | 29.36% | 1,213,038,855 |
| 2016-09-26 | 2016-09-22 | 1.862 | 644,765,611 | +1,167,905 | 29.33% | 1,200,321,501 |
| 2016-09-23 | 2016-09-21 | 1.862 | 643,597,706 | +1,770,911 | 29.27% | 1,198,147,283 |
| 2016-09-22 | 2016-09-20 | 1.862 | 641,826,795 | +1,606,111 | 29.19% | 1,194,850,484 |
| 2016-09-21 | 2016-09-19 | 1.915 | 640,220,684 | +2,262,521 | 29.12% | 1,226,241,074 |
| 2016-09-20 | 2016-09-15 | 1.897 | 637,958,163 | +1,976,656 | 29.02% | 1,210,487,877 |
| 2016-09-19 | 2016-09-14 | 1.844 | 635,981,507 | +2,420,313 | 28.93% | 1,172,584,347 |
| 2016-09-15 | 2016-09-13 | 1.844 | 633,561,194 | +2,326,207 | 28.82% | 1,168,121,920 |
| 2016-09-14 | 2016-09-12 | 1.897 | 631,234,987 | -2,600,503 | 28.71% | 1,197,731,048 |
| 2016-09-13 | 2016-09-09 | 1.987 | 633,835,490 | -2,117,370 | 28.83% | 1,259,394,847 |
| 2016-09-12 | 2016-09-08 | 1.933 | 635,952,860 | +5,342,620 | 28.93% | 1,229,450,536 |
| 2016-09-09 | 2016-09-07 | 1.701 | 630,610,240 | +1,335,725 | 28.68% | 1,072,375,799 |
| 2016-09-08 | 2016-09-06 | 1.683 | 629,274,515 | +791,324 | 28.62% | 1,058,840,093 |
| 2016-09-07 | 2016-09-05 | 1.665 | 628,483,191 | +1,084,893 | 28.59% | 1,046,258,491 |
| 2016-09-06 | 2016-09-02 | 1.593 | 627,398,298 | +1,544,101 | 28.54% | 999,529,746 |
| 2016-09-05 | 2016-09-01 | 1.539 | 625,854,197 | +636,572 | 28.47% | 963,460,692 |
| 2016-09-02 | 2016-08-31 | 1.522 | 625,217,625 | +1,274,880 | 28.44% | 951,289,095 |
| 2016-09-01 | 2016-08-30 | 1.539 | 623,942,745 | +57,541 | 28.38% | 960,518,139 |
| 2016-08-31 | 2016-08-29 | 1.522 | 623,885,204 | +588,255 | 28.38% | 949,261,773 |
| 2016-08-30 | 2016-08-26 | 1.557 | 623,296,949 | -110,557 | 28.35% | 970,681,235 |
| 2016-08-29 | 2016-08-25 | 1.557 | 623,407,506 | +1,883,200 | 28.36% | 970,853,409 |
| 2016-08-26 | 2016-08-24 | 1.557 | 621,524,306 | +1,497,174 | 28.27% | 967,920,639 |
| 2016-08-25 | 2016-08-23 | 1.575 | 620,027,132 | -559 | 28.20% | 976,687,764 |
| 2016-08-24 | 2016-08-22 | 1.557 | 620,027,691 | -654,920 | 28.20% | 965,589,910 |
| 2016-08-23 | 2016-08-19 | 1.647 | 620,682,611 | +1,289,358 | 28.23% | 1,022,162,128 |
| 2016-08-22 | 2016-08-18 | 1.611 | 619,393,253 | -768,140 | 28.17% | 997,864,012 |
| 2016-08-19 | 2016-08-17 | 1.647 | 620,161,393 | -1,693,942 | 28.21% | 1,021,303,768 |
| 2016-08-18 | 2016-08-16 | 1.665 | 621,855,335 | +167,594 | 28.29% | 1,035,224,862 |
| 2016-08-17 | 2016-08-15 | 1.647 | 621,687,741 | -124,020 | 28.28% | 1,023,817,412 |
| 2016-08-16 | 2016-08-12 | 1.647 | 621,811,761 | +21,728,005 | 28.28% | 1,024,021,653 |
| 2016-08-15 | 2016-08-11 | 1.611 | 600,083,756 | -272,062 | 27.30% | 966,755,743 |
| 2016-08-12 | 2016-08-10 | 1.629 | 600,355,818 | -2,256,376 | 27.31% | 977,940,644 |
| 2016-08-11 | 2016-08-09 | 1.647 | 602,612,194 | +154,187 | 27.41% | 992,403,125 |
| 2016-08-10 | 2016-08-08 | 1.629 | 602,458,007 | -78,769 | 27.40% | 981,364,974 |
| 2016-08-09 | 2016-08-05 | 1.575 | 602,536,776 | +387,142 | 27.41% | 949,136,362 |
| 2016-08-08 | 2016-08-04 | 1.593 | 602,149,634 | +1,323,938 | 27.68% | 959,305,233 |
| 2016-08-05 | 2016-08-03 | 1.611 | 600,825,696 | +289,938 | 27.62% | 967,951,034 |
| 2016-08-04 | 2016-08-01 | 1.575 | 600,535,758 | +5,259,664 | 27.61% | 945,984,291 |
| 2016-08-03 | 2016-07-29 | 1.557 | 595,276,094 | +984,448 | 27.37% | 927,043,418 |
| 2016-08-01 | 2016-07-28 | 1.593 | 594,291,646 | -473,733 | 27.32% | 946,786,403 |
| 2016-07-29 | 2016-07-27 | 1.593 | 594,765,379 | -287,926 | 27.34% | 947,541,123 |
| 2016-07-28 | 2016-07-26 | 1.647 | 595,053,305 | +921,170 | 27.36% | 979,954,879 |
| 2016-07-27 | 2016-07-25 | 1.647 | 594,132,135 | +239,883 | 27.31% | 978,437,863 |
| 2016-07-26 | 2016-07-22 | 1.665 | 593,892,252 | +14,086,710 | 27.30% | 988,673,715 |
| 2016-07-25 | 2016-07-21 | 1.611 | 579,805,542 | +657,372 | 26.66% | 934,086,837 |
| 2016-07-22 | 2016-07-20 | 1.701 | 579,148,170 | +1,715,605 | 26.63% | 984,862,665 |
| 2016-07-21 | 2016-07-19 | 1.701 | 577,432,565 | -21,949,718 | 26.55% | 981,945,216 |
| 2016-07-20 | 2016-07-18 | 1.665 | 599,382,283 | -638,263 | 27.56% | 997,813,167 |
| 2016-07-19 | 2016-07-15 | 1.629 | 600,020,546 | -1,669,894 | 27.58% | 977,394,508 |
| 2016-07-18 | 2016-07-14 | 1.522 | 601,690,440 | -1,621,194 | 27.66% | 915,491,713 |
| 2016-07-15 | 2016-07-13 | 1.522 | 603,311,634 | +8,557,022 | 27.74% | 917,958,412 |
| 2016-07-14 | 2016-07-12 | 1.504 | 594,754,612 | -1,348,574 | 27.34% | 894,292,286 |
| 2016-07-13 | 2016-07-11 | 1.486 | 596,103,186 | -5,227,573 | 27.40% | 885,649,569 |
| 2016-07-12 | 2016-07-08 | 1.468 | 601,330,759 | +778,235 | 27.65% | 882,652,289 |
| 2016-07-11 | 2016-07-07 | 1.486 | 600,552,524 | +1,295,391 | 27.61% | 892,260,093 |
| 2016-07-08 | 2016-07-06 | 1.468 | 599,257,133 | +2,597,151 | 27.55% | 879,608,556 |
| 2016-07-07 | 2016-07-05 | 1.486 | 596,659,982 | -2,837,928 | 27.43% | 886,476,819 |
| 2016-07-06 | 2016-07-04 | 1.432 | 599,497,910 | -1,850,609 | 27.56% | 858,499,488 |
| 2016-07-05 | 2016-06-30 | 1.307 | 601,348,519 | +2,264,248 | 27.65% | 785,799,026 |
| 2016-07-04 | 2016-06-29 | 1.289 | 599,084,271 | +1,486,762 | 27.54% | 772,116,430 |
| 2016-06-30 | 2016-06-28 | 1.307 | 597,597,509 | +8,933,124 | 27.47% | 780,897,476 |
| 2016-06-29 | 2016-06-27 | 1.307 | 588,664,385 | +4,883,529 | 27.06% | 769,224,311 |
| 2016-06-28 | 2016-06-24 | 1.325 | 583,780,856 | +16,411,908 | 26.84% | 773,292,769 |
| 2016-06-27 | 2016-06-23 | 1.378 | 567,368,948 | +6,934,722 | 26.08% | 782,021,456 |
| 2016-06-24 | 2016-06-22 | 1.396 | 560,434,226 | +237,036,538 | 25.77% | 782,495,111 |
| 2016-06-23 | 2016-06-21 | 1.343 | 323,397,688 | +1,618,960 | 29.74% | 434,170,743 |
| 2016-06-22 | 2016-06-20 | 1.378 | 321,778,728 | -22,905 | 29.59% | 443,517,169 |
| 2016-06-21 | 2016-06-17 | 1.360 | 321,801,633 | +420,885 | 29.59% | 437,788,366 |
| 2016-06-20 | 2016-06-16 | 1.378 | 321,380,748 | +1,545,776 | 29.55% | 442,968,621 |
| 2016-06-17 | 2016-06-15 | 1.432 | 319,834,972 | -623,450 | 29.41% | 458,013,540 |
| 2016-06-16 | 2016-06-14 | 1.396 | 320,458,422 | +9,595,324 | 29.47% | 447,433,681 |
| 2016-06-15 | 2016-06-13 | 1.307 | 310,863,098 | +3,382,608 | 28.58% | 406,213,555 |
| 2016-06-14 | 2016-06-10 | 1.360 | 307,480,490 | +9,157,345 | 28.27% | 418,305,464 |
| 2016-06-13 | 2016-06-08 | 1.414 | 298,323,145 | +4,201,585 | 27.43% | 421,867,841 |
| 2016-06-10 | 2016-06-07 | 1.522 | 294,121,560 | -2,248,958 | 27.04% | 447,515,587 |
| 2016-06-08 | 2016-06-06 | 1.593 | 296,370,518 | +7,385,695 | 27.25% | 472,158,037 |
| 2016-06-07 | 2016-06-03 | 1.683 | 288,984,823 | -1,966,438 | 26.57% | 486,256,331 |
| 2016-06-06 | 2016-06-02 | 1.683 | 290,951,261 | +437,979 | 26.75% | 489,565,131 |
| 2016-06-03 | 2016-06-01 | 1.718 | 290,513,282 | +443,008 | 26.71% | 499,228,771 |
| 2016-06-02 | 2016-05-31 | 1.701 | 290,070,274 | +1,300,746 | 26.67% | 493,275,120 |
| 2016-06-01 | 2016-05-30 | 1.647 | 288,769,528 | -911,154 | 26.55% | 475,555,896 |
| 2016-05-31 | 2016-05-27 | 3.249 | 289,680,682 | -218,989 | 26.64% | 941,149,344 |
| 2016-05-30 | 2016-05-26 | 3.298 | 289,899,671 | +76,477,111 | 26.66% | 956,131,440 |
| 2016-05-27 | 2016-05-25 | 3.224 | 213,422,560 | +451,942 | 26.98% | 688,139,835 |
| 2016-05-26 | 2016-05-24 | 3.175 | 212,970,618 | +3,002,638 | 26.93% | 676,198,931 |
| 2016-05-25 | 2016-05-23 | 3.126 | 209,967,980 | -245,805 | 26.55% | 656,329,416 |
| 2016-05-24 | 2016-05-20 | 3.126 | 210,213,785 | +603,339 | 26.58% | 657,097,767 |
| 2016-05-23 | 2016-05-19 | 3.101 | 209,610,446 | -1,037,621 | 26.50% | 650,052,669 |
| 2016-05-20 | 2016-05-18 | 3.126 | 210,648,067 | +1,575,588 | 26.63% | 658,455,270 |
| 2016-05-19 | 2016-05-17 | 3.126 | 209,072,479 | -3,190,180 | 26.43% | 653,530,210 |
| 2016-05-18 | 2016-05-16 | 3.126 | 212,262,659 | +86,946 | 26.84% | 663,502,250 |
| 2016-05-17 | 2016-05-13 | 3.101 | 212,175,713 | +1,961,765 | 26.82% | 658,008,182 |
| 2016-05-16 | 2016-05-12 | 3.224 | 210,213,948 | +1,844,958 | 26.58% | 677,794,285 |
| 2016-05-13 | 2016-05-11 | 3.200 | 208,368,990 | +4,390,398 | 26.34% | 666,716,982 |
| 2016-05-12 | 2016-05-10 | 3.200 | 203,978,592 | +420,915 | 25.79% | 652,669,053 |
| 2016-05-11 | 2016-05-09 | 3.052 | 203,557,677 | +294,966 | 25.74% | 621,261,226 |
| 2016-05-10 | 2016-05-06 | 3.077 | 203,262,711 | +318,124 | 25.70% | 625,363,897 |
| 2016-05-09 | 2016-05-05 | 3.249 | 202,944,587 | -24,377 | 25.66% | 659,350,716 |
| 2016-05-06 | 2016-05-04 | 3.224 | 202,968,964 | -1,218,867 | 25.66% | 654,434,233 |
| 2016-05-05 | 2016-05-03 | 3.126 | 204,187,831 | -997,439 | 25.81% | 638,261,510 |
| 2016-05-04 | 2016-04-29 | 3.224 | 205,185,270 | +3,224,310 | 25.94% | 661,580,284 |
| 2016-05-03 | 2016-04-28 | 3.323 | 201,960,960 | -264,901 | 25.53% | 671,067,604 |
| 2016-04-29 | 2016-04-27 | 3.298 | 202,225,861 | +593,182 | 25.57% | 666,970,415 |
| 2016-04-28 | 2016-04-26 | 3.323 | 201,632,679 | +549,708 | 25.49% | 669,976,805 |
| 2016-04-27 | 2016-04-25 | 3.298 | 201,082,971 | -1,372,721 | 25.42% | 663,200,997 |
| 2016-04-26 | 2016-04-22 | 3.175 | 202,455,692 | +60,416 | 25.60% | 642,813,191 |
| 2016-04-25 | 2016-04-21 | 3.323 | 202,395,276 | -1,233,900 | 25.59% | 672,510,731 |
| 2016-04-22 | 2016-04-20 | 2.954 | 203,629,176 | -672,001 | 25.74% | 601,431,719 |
| 2016-04-21 | 2016-04-19 | 2.806 | 204,301,177 | +645,186 | 25.83% | 573,245,690 |
| 2016-04-20 | 2016-04-18 | 2.855 | 203,655,991 | -14,572,353 | 25.75% | 581,460,554 |
| 2016-04-19 | 2016-04-15 | 3.544 | 218,228,344 | +434,729 | 27.59% | 773,461,547 |
| 2016-04-18 | 2016-04-14 | 3.470 | 217,793,615 | -909,274 | 27.53% | 755,839,066 |
| 2016-04-15 | 2016-04-13 | 3.766 | 218,702,889 | -11,424,752 | 27.65% | 823,589,933 |
| 2016-04-14 | 2016-04-12 | 3.003 | 230,127,641 | -3,518,543 | 29.09% | 691,024,897 |
| 2016-04-13 | 2016-04-11 | 2.806 | 233,646,184 | -5,020,798 | 29.54% | 655,584,417 |
| 2016-04-12 | 2016-04-08 | 2.707 | 238,666,982 | +353,878 | 30.17% | 646,174,931 |
| 2016-04-11 | 2016-04-07 | 2.781 | 238,313,104 | +2,107,420 | 30.13% | 662,813,652 |
| 2016-04-08 | 2016-04-06 | 2.806 | 236,205,684 | +318,124 | 29.86% | 662,766,081 |
| 2016-04-07 | 2016-04-05 | 2.880 | 235,887,560 | +138,545 | 29.82% | 679,291,184 |
| 2016-04-06 | 2016-04-01 | 2.781 | 235,749,015 | +519,237 | 29.80% | 655,682,223 |
| 2016-04-05 | 2016-03-31 | 2.806 | 235,229,778 | -449,189 | 29.74% | 660,027,801 |
| 2016-04-01 | 2016-03-30 | 2.683 | 235,678,967 | -699,630 | 29.80% | 632,284,306 |
| 2016-03-31 | 2016-03-29 | 2.609 | 236,378,597 | +120,668 | 29.88% | 616,707,307 |
| 2016-03-30 | 2016-03-24 | 2.584 | 236,257,929 | -97,509 | 29.87% | 610,577,463 |
| 2016-03-29 | 2016-03-23 | 2.707 | 236,355,438 | -2,120,463 | 29.88% | 639,916,580 |
| 2016-03-24 | 2016-03-22 | 2.806 | 238,475,901 | +1,546,336 | 30.15% | 669,136,050 |
| 2016-03-23 | 2016-03-21 | 2.880 | 236,929,565 | -704,098 | 29.95% | 682,291,871 |
| 2016-03-22 | 2016-03-18 | 2.806 | 237,633,663 | -540,852 | 30.04% | 666,772,826 |
| 2016-03-21 | 2016-03-17 | 2.806 | 238,174,515 | -337,627 | 30.11% | 668,290,395 |
| 2016-03-18 | 2016-03-16 | 2.781 | 238,512,142 | +2,859,502 | 30.15% | 663,367,231 |
| 2016-03-17 | 2016-03-15 | 2.830 | 235,652,640 | +412,704 | 29.79% | 667,014,428 |
| 2016-03-16 | 2016-03-14 | 2.904 | 235,239,936 | -2,921,065 | 29.74% | 683,216,173 |
| 2016-03-15 | 2016-03-11 | 2.880 | 238,161,001 | -588,713 | 30.11% | 685,838,068 |
| 2016-03-14 | 2016-03-10 | 2.855 | 238,749,714 | -952,747 | 30.18% | 681,657,045 |
| 2016-03-11 | 2016-03-09 | 3.003 | 239,702,461 | +712,224 | 30.30% | 719,776,067 |
| 2016-03-10 | 2016-03-08 | 3.101 | 238,990,237 | -1,292,020 | 30.21% | 741,166,504 |
| 2016-03-09 | 2016-03-07 | 2.954 | 240,282,257 | -2,182,810 | 30.38% | 709,688,924 |
| 2016-03-08 | 2016-03-04 | 2.830 | 242,465,067 | -2,001,012 | 30.65% | 686,296,992 |
| 2016-03-07 | 2016-03-03 | 2.830 | 244,466,079 | +2,264,400 | 30.91% | 691,960,854 |
| 2016-03-04 | 2016-03-02 | 2.954 | 242,201,679 | -4,305,706 | 30.62% | 715,358,059 |
| 2016-03-03 | 2016-03-01 | 2.978 | 246,507,385 | -2,972,393 | 31.17% | 734,142,529 |
| 2016-03-02 | 2016-02-29 | 2.511 | 249,479,778 | -270,646 | 31.54% | 626,326,229 |
| 2016-03-01 | 2016-02-26 | 2.535 | 249,750,424 | +822,205 | 31.58% | 633,152,808 |
| 2016-02-29 | 2016-02-25 | 2.609 | 248,928,219 | -399,462 | 31.47% | 649,449,035 |
| 2016-02-26 | 2016-02-24 | 2.954 | 249,327,681 | -3,663,761 | 31.52% | 736,405,159 |
| 2016-02-25 | 2016-02-23 | 3.175 | 252,991,442 | +124,073 | 31.98% | 803,268,283 |
| 2016-02-24 | 2016-02-22 | 3.175 | 252,867,369 | -446,918 | 31.97% | 802,874,341 |
| 2016-02-23 | 2016-02-19 | 3.200 | 253,314,287 | -388,780 | 32.03% | 810,528,174 |
| 2016-02-22 | 2016-02-18 | 3.274 | 253,703,067 | -290,670 | 32.07% | 830,505,355 |
| 2016-02-19 | 2016-02-17 | 3.101 | 253,993,737 | -410,758 | 32.11% | 787,695,984 |
| 2016-02-18 | 2016-02-16 | 3.077 | 254,404,495 | +158,046 | 32.16% | 782,708,179 |
| 2016-02-17 | 2016-02-15 | 3.101 | 254,246,449 | +399,382 | 32.14% | 788,479,705 |
| 2016-02-16 | 2016-02-12 | 3.077 | 253,847,067 | -177,548 | 32.09% | 780,993,180 |
| 2016-02-15 | 2016-02-11 | 3.200 | 254,024,615 | -26,815 | 32.12% | 812,801,006 |
| 2016-02-12 | 2016-02-05 | 3.249 | 254,051,430 | +176,992 | 32.12% | 825,392,757 |
| 2016-02-11 | 2016-02-04 | 3.323 | 253,874,438 | -151,323 | 32.10% | 843,563,581 |
| 2016-02-05 | 2016-02-03 | 3.323 | 254,025,761 | -568,805 | 32.12% | 844,066,391 |
| 2016-02-04 | 2016-02-02 | 3.397 | 254,594,566 | +268,191 | 32.19% | 864,755,424 |
| 2016-02-03 | 2016-02-01 | 3.470 | 254,326,375 | +21,940 | 32.15% | 882,623,715 |
| 2016-02-02 | 2016-01-29 | 3.470 | 254,304,435 | +2,188,678 | 32.15% | 882,547,574 |
| 2016-02-01 | 2016-01-28 | 3.520 | 252,115,757 | +1,032,108 | 31.87% | 887,362,570 |
| 2016-01-29 | 2016-01-27 | 3.421 | 251,083,649 | +1,139,980 | 31.74% | 859,010,180 |
| 2016-01-28 | 2016-01-26 | 3.520 | 249,943,669 | +505,121 | 31.60% | 879,717,551 |
| 2016-01-27 | 2016-01-25 | 3.495 | 249,438,548 | -100,320 | 31.54% | 871,800,257 |
| 2016-01-26 | 2016-01-22 | 3.470 | 249,538,868 | +494,702 | 31.55% | 866,008,973 |
| 2016-01-25 | 2016-01-21 | 3.372 | 249,044,166 | +280,797 | 31.49% | 839,773,215 |
| 2016-01-22 | 2016-01-20 | 3.421 | 248,763,369 | +119,456 | 31.45% | 851,072,012 |
| 2016-01-21 | 2016-01-19 | 3.569 | 248,643,913 | -850,834 | 31.44% | 887,382,608 |
| 2016-01-20 | 2016-01-18 | 3.397 | 249,494,747 | -706,997 | 31.54% | 847,433,389 |
| 2016-01-19 | 2016-01-15 | 3.421 | 250,201,744 | +663,439 | 31.63% | 855,992,996 |
| 2016-01-18 | 2016-01-14 | 3.397 | 249,538,305 | -388,514 | 31.55% | 847,581,338 |
| 2016-01-15 | 2016-01-13 | 3.421 | 249,926,819 | -722,139 | 31.60% | 855,052,420 |
| 2016-01-14 | 2016-01-12 | 3.421 | 250,648,958 | -511,112 | 31.69% | 857,523,010 |
| 2016-01-13 | 2016-01-11 | 3.347 | 251,160,070 | +672,736 | 31.75% | 840,726,201 |
| 2016-01-12 | 2016-01-08 | 3.544 | 250,487,334 | +765,121 | 31.67% | 887,796,321 |
| 2016-01-11 | 2016-01-07 | 3.840 | 249,722,213 | +365,253 | 31.57% | 958,841,564 |
| 2016-01-08 | 2016-01-06 | 4.061 | 249,356,960 | -408,320 | 31.53% | 1,012,676,000 |
| 2016-01-07 | 2016-01-05 | 4.110 | 249,765,280 | -80,039 | 31.58% | 1,026,629,209 |
| 2016-01-06 | 2016-01-04 | 4.061 | 249,845,319 | +34,039 | 31.59% | 1,014,659,299 |
| 2016-01-05 | 2015-12-31 | 4.184 | 249,811,280 | -324,625 | 31.58% | 1,045,264,124 |
| 2016-01-04 | 2015-12-29 | 4.283 | 250,135,905 | -395,340 | 31.62% | 1,071,248,835 |
| 2015-12-30 | 2015-12-28 | 4.258 | 250,531,245 | +244,586 | 31.67% | 1,066,775,611 |
| 2015-12-29 | 2015-12-24 | 4.258 | 250,286,659 | +1,728,353 | 31.64% | 1,065,734,151 |
| 2015-12-28 | 2015-12-22 | 4.209 | 248,558,306 | +169,016 | 31.42% | 1,046,139,184 |
| 2015-12-23 | 2015-12-21 | 4.184 | 248,389,290 | +500,548 | 31.40% | 1,039,314,212 |
| 2015-12-22 | 2015-12-18 | 4.184 | 247,888,742 | +826,451 | 31.34% | 1,037,219,811 |
| 2015-12-21 | 2015-12-17 | 4.110 | 247,062,291 | +253,931 | 31.24% | 1,015,518,908 |
| 2015-12-18 | 2015-12-16 | 4.184 | 246,808,360 | -1,149,798 | 31.20% | 1,032,699,261 |
| 2015-12-17 | 2015-12-15 | 4.160 | 247,958,158 | -65,006 | 31.35% | 1,031,407,261 |
| 2015-12-16 | 2015-12-14 | 4.307 | 248,023,164 | +30,390 | 31.36% | 1,068,305,270 |
| 2015-12-15 | 2015-12-11 | 4.406 | 247,992,774 | +100,760 | 31.35% | 1,092,589,786 |
| 2015-12-14 | 2015-12-10 | 4.455 | 247,892,014 | +1,494,331 | 31.34% | 1,104,348,611 |
| 2015-12-11 | 2015-12-09 | 4.430 | 246,397,683 | +368,097 | 31.15% | 1,091,626,835 |
| 2015-12-10 | 2015-12-08 | 4.357 | 246,029,586 | -568,804 | 31.10% | 1,071,829,438 |
| 2015-12-09 | 2015-12-07 | 4.504 | 246,598,390 | -774,793 | 31.18% | 1,110,724,637 |
| 2015-12-08 | 2015-12-04 | 4.652 | 247,373,183 | -49,383 | 31.27% | 1,150,746,069 |
| 2015-12-07 | 2015-12-03 | 4.603 | 247,422,566 | -329,094 | 31.28% | 1,138,796,154 |
| 2015-12-04 | 2015-12-02 | 4.726 | 247,751,660 | +1,435,825 | 31.32% | 1,170,800,449 |
| 2015-12-03 | 2015-12-01 | 4.676 | 246,315,835 | -2,060,291 | 31.14% | 1,151,890,010 |
| 2015-12-02 | 2015-11-30 | 4.947 | 248,376,126 | -89,384 | 31.40% | 1,228,771,090 |
| 2015-12-01 | 2015-11-27 | 4.996 | 248,465,510 | -281,152 | 31.41% | 1,241,444,270 |
| 2015-11-30 | 2015-11-26 | 5.021 | 248,746,662 | +482,184 | 31.45% | 1,248,971,440 |
| 2015-11-27 | 2015-11-25 | 5.095 | 248,264,478 | +389,712 | 31.39% | 1,264,881,989 |
| 2015-11-26 | 2015-11-24 | 5.169 | 247,874,766 | -91,415 | 31.34% | 1,281,199,293 |
| 2015-11-25 | 2015-11-23 | 5.267 | 247,966,181 | -558,647 | 31.35% | 1,306,084,589 |
| 2015-11-24 | 2015-11-20 | 5.415 | 248,524,828 | +230,772 | 31.42% | 1,345,728,782 |
| 2015-11-23 | 2015-11-19 | 5.390 | 248,294,056 | -86,336 | 31.39% | 1,338,367,914 |
| 2015-11-20 | 2015-11-18 | 5.439 | 248,380,392 | +169,828 | 31.40% | 1,351,060,075 |
| 2015-11-19 | 2015-11-17 | 5.415 | 248,210,564 | -1,775,482 | 31.38% | 1,344,027,085 |
| 2015-11-18 | 2015-11-16 | 5.366 | 249,986,046 | +1,050,663 | 31.60% | 1,341,335,255 |
| 2015-11-17 | 2015-11-13 | 5.612 | 248,935,383 | +262,808 | 31.47% | 1,396,968,315 |
| 2015-11-16 | 2015-11-12 | 5.710 | 248,672,575 | -1,098,199 | 31.44% | 1,419,975,839 |
| 2015-11-13 | 2015-11-11 | 5.636 | 249,770,774 | -417,665 | 31.58% | 1,407,803,953 |
| 2015-11-12 | 2015-11-10 | 5.784 | 250,188,439 | -283,183 | 31.63% | 1,447,105,447 |
| 2015-11-11 | 2015-11-09 | 5.883 | 250,471,622 | -190,144 | 31.67% | 1,473,402,857 |
| 2015-11-10 | 2015-11-06 | 5.809 | 250,661,766 | -126,762 | 31.69% | 1,456,012,745 |
| 2015-11-09 | 2015-11-05 | 5.784 | 250,788,528 | -1,172,956 | 31.71% | 1,450,576,399 |
| 2015-11-06 | 2015-11-04 | 5.956 | 251,961,484 | -95,478 | 31.85% | 1,500,771,598 |
| 2015-11-05 | 2015-11-03 | 5.784 | 252,056,962 | +84,647 | 31.87% | 1,457,913,100 |
| 2015-11-04 | 2015-11-02 | 5.759 | 251,972,315 | +191,565 | 31.86% | 1,451,221,694 |
| 2015-11-03 | 2015-10-30 | 5.661 | 251,780,750 | -1,219 | 31.83% | 1,425,330,037 |
| 2015-11-02 | 2015-10-29 | 5.686 | 251,781,969 | -384,179 | 31.83% | 1,431,534,055 |
| 2015-10-30 | 2015-10-28 | 5.661 | 252,166,148 | -23,564 | 31.88% | 1,427,511,774 |
| 2015-10-29 | 2015-10-27 | 5.686 | 252,189,712 | -59,725 | 31.88% | 1,433,852,322 |
| 2015-10-28 | 2015-10-26 | 5.587 | 252,249,437 | +158,416 | 31.89% | 1,409,357,404 |
| 2015-10-27 | 2015-10-23 | 5.612 | 252,091,021 | -177,426 | 31.87% | 1,414,677,032 |
| 2015-10-26 | 2015-10-22 | 5.563 | 252,268,447 | +96,220 | 31.89% | 1,403,254,525 |
| 2015-10-23 | 2015-10-20 | 5.710 | 252,172,227 | +587,900 | 31.88% | 1,439,959,632 |
| 2015-10-22 | 2015-10-19 | 5.686 | 251,584,327 | +72,320 | 31.81% | 1,430,410,339 |
| 2015-10-20 | 2015-10-16 | 5.735 | 251,512,007 | -154,390 | 31.80% | 1,442,380,101 |
| 2015-10-19 | 2015-10-15 | 5.759 | 251,666,397 | +174,671 | 31.82% | 1,449,459,775 |
| 2015-10-16 | 2015-10-14 | 5.661 | 251,491,726 | -461,747 | 31.80% | 1,423,693,873 |
| 2015-10-15 | 2015-10-13 | 5.759 | 251,953,473 | -384,756 | 31.85% | 1,451,113,175 |
| 2015-10-14 | 2015-10-12 | 5.833 | 252,338,229 | -693,941 | 31.90% | 1,471,961,582 |
| 2015-10-13 | 2015-10-09 | 5.809 | 253,032,170 | +784,137 | 31.99% | 1,469,781,652 |
| 2015-10-12 | 2015-10-08 | 5.809 | 252,248,033 | -37,785 | 31.89% | 1,465,226,855 |
| 2015-10-09 | 2015-10-07 | 6.006 | 252,285,818 | -981,187 | 31.90% | 1,515,122,482 |
| 2015-10-08 | 2015-10-06 | 5.981 | 253,267,005 | +43,066 | 32.02% | 1,514,781,410 |
| 2015-10-07 | 2015-10-05 | 6.030 | 253,223,939 | +167,798 | 32.01% | 1,526,989,051 |
| 2015-10-06 | 2015-10-02 | 5.883 | 253,056,141 | +3,605,356 | 31.99% | 1,488,606,326 |
| 2015-10-05 | 2015-09-30 | 5.784 | 249,450,785 | -2,376,384 | 31.54% | 1,442,838,810 |
| 2015-10-02 | 2015-09-29 | 6.030 | 251,827,169 | -660,626 | 31.84% | 1,518,566,259 |
| 2015-09-30 | 2015-09-25 | 6.375 | 252,487,795 | -658,956 | 31.92% | 1,609,552,816 |
| 2015-09-29 | 2015-09-24 | 6.202 | 253,146,751 | +236,881 | 32.00% | 1,570,138,552 |
| 2015-09-25 | 2015-09-23 | 6.326 | 252,909,870 | -170,089 | 31.97% | 1,599,793,693 |
| 2015-09-24 | 2015-09-22 | 6.424 | 253,079,959 | -515,877 | 32.00% | 1,625,785,857 |
| 2015-09-23 | 2015-09-21 | 6.326 | 253,595,836 | -24,141 | 32.06% | 1,604,132,804 |
| 2015-09-22 | 2015-09-18 | 6.473 | 253,619,977 | +3,555,190 | 32.06% | 1,641,739,645 |
| 2015-09-21 | 2015-09-17 | 6.326 | 250,064,787 | -321,434 | 31.61% | 1,581,796,982 |
| 2015-09-18 | 2015-09-16 | 6.301 | 250,386,221 | -175,517 | 31.66% | 1,577,667,464 |
| 2015-09-17 | 2015-09-15 | 6.449 | 250,561,738 | -309,592 | 31.68% | 1,615,775,887 |
| 2015-09-16 | 2015-09-14 | 6.350 | 250,871,330 | -101,978 | 31.72% | 1,593,073,512 |
| 2015-09-15 | 2015-09-11 | 6.350 | 250,973,308 | -9,212 | 31.73% | 1,593,721,089 |
| 2015-09-14 | 2015-09-10 | 6.399 | 250,982,520 | +81,629 | 31.73% | 1,606,134,467 |
| 2015-09-11 | 2015-09-09 | 6.276 | 250,900,891 | +349,002 | 31.72% | 1,574,734,936 |
| 2015-09-10 | 2015-09-08 | 6.104 | 250,551,889 | -451,793 | 31.68% | 1,529,376,599 |
| 2015-09-09 | 2015-09-07 | 5.956 | 251,003,682 | +49,567 | 31.73% | 1,495,066,591 |
| 2015-09-08 | 2015-09-04 | 6.006 | 250,954,115 | +398,570 | 31.73% | 1,507,124,834 |
| 2015-09-07 | 2015-09-02 | 5.932 | 250,555,545 | +917,696 | 31.68% | 1,486,230,397 |
| 2015-09-04 | 2015-09-01 | 5.981 | 249,637,849 | +3,336,267 | 31.56% | 1,493,075,551 |
| 2015-09-02 | 2015-08-31 | 5.981 | 246,301,582 | +310,404 | 31.14% | 1,473,121,450 |
| 2015-09-01 | 2015-08-28 | 6.079 | 245,991,178 | -332,565 | 31.10% | 1,495,483,287 |
| 2015-08-31 | 2015-08-27 | 5.784 | 246,323,743 | +146,873 | 31.14% | 1,424,751,806 |
| 2015-08-28 | 2015-08-26 | 5.587 | 246,176,870 | +1,576,723 | 31.12% | 1,375,429,014 |
| 2015-08-27 | 2015-08-25 | 5.981 | 244,600,147 | +3,088,430 | 30.92% | 1,462,945,225 |
| 2015-08-26 | 2015-08-24 | 6.030 | 241,511,717 | +806,484 | 30.53% | 1,456,362,100 |
| 2015-08-25 | 2015-08-21 | 6.375 | 240,705,233 | -83,696 | 30.43% | 1,534,441,637 |
| 2015-08-24 | 2015-08-20 | 6.547 | 240,788,929 | +363,094 | 30.44% | 1,576,460,996 |
| 2015-08-21 | 2015-08-19 | 6.818 | 240,425,835 | +276,939 | 30.40% | 1,639,177,487 |
| 2015-08-20 | 2015-08-18 | 6.941 | 240,148,896 | +291,742 | 30.36% | 1,666,843,329 |
| 2015-08-19 | 2015-08-17 | 7.138 | 239,857,154 | -176,602 | 30.32% | 1,712,047,275 |
| 2015-08-18 | 2015-08-14 | 7.113 | 240,033,756 | -2,114,328 | 30.35% | 1,707,399,863 |
| 2015-08-17 | 2015-08-13 | 7.089 | 242,148,084 | -257,484 | 30.61% | 1,716,479,430 |
| 2015-08-14 | 2015-08-12 | 7.064 | 242,405,568 | +1,403,729 | 30.65% | 1,712,338,283 |
| 2015-08-13 | 2015-08-11 | 7.236 | 241,001,839 | -909,773 | 30.47% | 1,743,944,925 |
| 2015-08-12 | 2015-08-10 | 7.236 | 241,911,612 | -2,937,875 | 30.58% | 1,750,528,252 |
| 2015-08-11 | 2015-08-07 | 6.695 | 244,849,487 | -1,980,862 | 30.96% | 1,639,204,664 |
| 2015-08-10 | 2015-08-06 | 6.498 | 246,830,349 | +247,430 | 31.21% | 1,603,864,086 |
| 2015-08-07 | 2015-08-05 | 6.522 | 246,582,919 | +81,362 | 31.17% | 1,608,325,478 |
| 2015-08-06 | 2015-08-04 | 6.473 | 246,501,557 | +102,791 | 31.16% | 1,595,660,498 |
| 2015-08-05 | 2015-08-03 | 6.350 | 246,398,766 | -19,042 | 31.15% | 1,564,672,007 |
| 2015-08-04 | 2015-07-31 | 6.572 | 246,417,808 | -685,816 | 31.15% | 1,619,378,727 |
| 2015-08-03 | 2015-07-30 | 6.473 | 247,103,624 | -703,183 | 31.24% | 1,599,557,814 |
| 2015-07-31 | 2015-07-29 | 6.252 | 247,806,807 | +319,343 | 31.33% | 1,549,216,190 |
| 2015-07-30 | 2015-07-28 | 6.055 | 247,487,464 | -75,746 | 31.29% | 1,498,488,420 |
| 2015-07-29 | 2015-07-27 | 6.301 | 247,563,210 | +643,996 | 31.30% | 1,559,879,854 |
| 2015-07-28 | 2015-07-24 | 6.769 | 246,919,214 | -752,041 | 31.22% | 1,671,293,246 |
| 2015-07-27 | 2015-07-23 | 6.892 | 247,671,255 | -1,220,492 | 31.31% | 1,706,863,198 |
| 2015-07-24 | 2015-07-22 | 6.990 | 248,891,747 | -644,258 | 31.47% | 1,739,778,320 |
| 2015-07-23 | 2015-07-21 | 6.941 | 249,536,005 | -659,922 | 31.55% | 1,731,998,074 |
| 2015-07-22 | 2015-07-20 | 6.842 | 250,195,927 | +600,495 | 31.63% | 1,711,946,190 |
| 2015-07-21 | 2015-07-17 | 6.793 | 249,595,432 | +423,353 | 31.56% | 1,695,550,750 |
| 2015-07-20 | 2015-07-16 | 6.793 | 249,172,079 | +645,387 | 31.50% | 1,692,674,830 |
| 2015-07-17 | 2015-07-15 | 6.522 | 248,526,692 | +1,707,711 | 31.42% | 1,621,003,646 |
| 2015-07-16 | 2015-07-14 | 6.227 | 246,818,981 | +51,598 | 31.20% | 1,536,965,626 |
| 2015-07-15 | 2015-07-13 | 5.981 | 246,767,383 | +1,412,097 | 31.20% | 1,475,907,391 |
| 2015-07-14 | 2015-07-10 | 5.858 | 245,355,286 | +1,516,675 | 31.02% | 1,437,267,001 |
| 2015-07-13 | 2015-07-09 | 5.735 | 243,838,611 | +1,659,514 | 30.83% | 1,398,374,434 |
| 2015-07-10 | 2015-07-08 | 5.390 | 242,179,097 | +2,469,676 | 30.62% | 1,305,406,734 |
| 2015-07-09 | 2015-07-07 | 5.464 | 239,709,421 | +1,544,602 | 30.31% | 1,309,794,480 |
| 2015-07-08 | 2015-07-06 | 5.932 | 238,164,819 | +969,543 | 30.11% | 1,412,731,830 |
| 2015-07-07 | 2015-07-03 | 6.202 | 237,195,276 | -387,727 | 29.99% | 1,471,199,791 |
| 2015-07-06 | 2015-07-02 | 6.424 | 237,583,003 | +1,012,545 | 30.04% | 1,526,233,399 |
| 2015-07-03 | 2015-06-30 | 6.424 | 236,570,458 | -106,063 | 29.91% | 1,519,728,810 |
| 2015-07-02 | 2015-06-29 | 6.473 | 236,676,521 | +1,292,335 | 29.92% | 1,532,060,811 |
| 2015-06-30 | 2015-06-26 | 6.646 | 235,384,186 | +383,131 | 29.76% | 1,564,249,859 |
| 2015-06-29 | 2015-06-25 | 6.793 | 235,001,055 | -721,569 | 29.71% | 1,596,408,283 |
| 2015-06-26 | 2015-06-24 | 6.744 | 235,722,624 | +119,123 | 29.80% | 1,589,706,347 |
| 2015-06-25 | 2015-06-23 | 6.744 | 235,603,501 | +24,506 | 29.79% | 1,588,902,985 |
| 2015-06-24 | 2015-06-22 | 6.769 | 235,578,995 | -80,383 | 29.78% | 1,594,536,030 |
| 2015-06-23 | 2015-06-19 | 6.941 | 235,659,378 | +25,504 | 29.79% | 1,635,682,148 |
| 2015-06-22 | 2015-06-18 | 6.892 | 235,633,874 | +119,506 | 29.79% | 1,623,905,801 |
| 2015-06-19 | 2015-06-17 | 6.769 | 235,514,368 | +272,620 | 29.78% | 1,594,098,597 |
| 2015-06-18 | 2015-06-16 | 6.670 | 235,241,748 | +161,289 | 29.74% | 1,569,093,297 |
| 2015-06-17 | 2015-06-15 | 6.744 | 235,080,459 | -285,837 | 29.72% | 1,585,375,605 |
| 2015-06-16 | 2015-06-12 | 6.744 | 235,366,296 | -12,367 | 29.76% | 1,587,303,282 |
| 2015-06-15 | 2015-06-11 | 6.547 | 235,378,663 | -481,272 | 29.76% | 1,541,039,628 |
| 2015-06-12 | 2015-06-10 | 6.621 | 235,859,935 | +291,106 | 29.82% | 1,561,606,230 |
| 2015-06-11 | 2015-06-09 | 6.842 | 235,568,829 | +28,333 | 29.78% | 1,611,861,409 |
| 2015-06-10 | 2015-06-08 | 6.842 | 235,540,496 | -209,617 | 29.78% | 1,611,667,542 |
| 2015-06-09 | 2015-06-05 | 6.892 | 235,750,113 | +33,849 | 29.81% | 1,624,706,879 |
| 2015-06-08 | 2015-06-04 | 7.015 | 235,716,264 | -444,732 | 29.80% | 1,653,482,061 |
| 2015-06-05 | 2015-06-03 | 7.039 | 236,160,996 | +477,322 | 29.86% | 1,662,414,367 |
| 2015-06-04 | 2015-06-02 | 7.089 | 235,683,674 | +210,569 | 29.80% | 1,670,656,120 |
| 2015-06-03 | 2015-06-01 | 7.138 | 235,473,105 | -309,820 | 29.77% | 1,680,754,903 |
| 2015-06-02 | 2015-05-29 | 7.113 | 235,782,925 | -402,920 | 29.81% | 1,677,162,998 |
| 2015-06-01 | 2015-05-28 | 7.113 | 236,185,845 | -448,940 | 29.86% | 1,680,029,035 |
| 2015-05-29 | 2015-05-27 | 7.384 | 236,634,785 | -458,596 | 29.92% | 1,747,289,708 |
| 2015-05-28 | 2015-05-26 | 7.556 | 237,093,381 | -171,765 | 29.97% | 1,791,525,045 |
| 2015-05-27 | 2015-05-22 | 7.507 | 237,265,146 | -1,070,275 | 30.00% | 1,781,143,307 |
| 2015-05-26 | 2015-05-21 | 7.409 | 238,335,421 | +487,303 | 30.13% | 1,765,713,207 |
| 2015-05-22 | 2015-05-20 | 7.236 | 237,848,118 | +2,054,415 | 30.07% | 1,721,123,872 |
| 2015-05-21 | 2015-05-19 | 7.138 | 235,793,703 | +217,324 | 29.81% | 1,683,043,261 |
| 2015-05-20 | 2015-05-18 | 7.015 | 235,576,379 | -4,702,063 | 29.78% | 1,652,500,808 |
| 2015-05-19 | 2015-05-15 | 7.064 | 240,278,442 | +186,081 | 30.38% | 1,697,312,394 |
| 2015-05-18 | 2015-05-14 | 6.965 | 240,092,361 | +199,894 | 30.35% | 1,672,360,327 |
| 2015-05-15 | 2015-05-13 | 6.892 | 239,892,467 | -350,221 | 30.33% | 1,653,254,527 |
| 2015-05-14 | 2015-05-12 | 6.892 | 240,242,688 | -687,860 | 30.37% | 1,655,668,127 |
| 2015-05-13 | 2015-05-11 | 6.842 | 240,930,548 | -625,691 | 30.46% | 1,648,548,554 |
| 2015-05-12 | 2015-05-08 | 6.941 | 241,556,239 | -1,661,722 | 30.54% | 1,676,611,520 |
| 2015-05-11 | 2015-05-07 | 6.867 | 243,217,961 | -435,948 | 30.75% | 1,670,186,331 |
| 2015-05-08 | 2015-05-06 | 6.941 | 243,653,909 | -1,126,838 | 30.80% | 1,691,171,184 |
| 2015-05-07 | 2015-05-05 | 7.113 | 244,780,747 | +130,419 | 30.95% | 1,741,165,996 |
| 2015-05-06 | 2015-05-04 | 7.162 | 244,650,328 | -74,117 | 30.93% | 1,752,281,476 |
| 2015-05-05 | 2015-04-30 | 7.089 | 244,724,445 | +824,032 | 30.94% | 1,734,742,100 |
| 2015-05-04 | 2015-04-29 | 7.285 | 243,900,413 | -406,695 | 30.84% | 1,776,925,931 |
| 2015-04-30 | 2015-04-28 | 7.310 | 244,307,108 | +349,002 | 30.89% | 1,785,902,028 |
| 2015-04-29 | 2015-04-27 | 7.384 | 243,958,106 | -364,441 | 30.84% | 1,801,364,444 |
| 2015-04-28 | 2015-04-24 | 7.435 | 244,322,547 | +239,304 | 30.89% | 1,816,597,335 |
| 2015-04-27 | 2015-04-23 | 7.435 | 244,083,243 | +4,514,587 | 30.86% | 1,814,818,052 |
| 2015-04-24 | 2015-04-22 | 7.360 | 239,568,656 | -484,928 | 30.81% | 1,763,258,570 |
| 2015-04-23 | 2015-04-21 | 7.435 | 240,053,584 | -404,639 | 30.87% | 1,784,856,561 |
| 2015-04-22 | 2015-04-20 | 7.460 | 240,458,223 | +3,874,655 | 30.92% | 1,793,884,898 |
| 2015-04-21 | 2015-04-17 | 7.836 | 236,583,568 | +10,683,383 | 30.42% | 1,853,820,119 |
| 2015-04-20 | 2015-04-16 | 7.711 | 225,900,185 | +129,525 | 29.05% | 1,741,830,855 |
| 2015-04-17 | 2015-04-15 | 7.610 | 225,770,660 | -20,039,445 | 29.03% | 1,718,223,927 |
| 2015-04-16 | 2015-04-14 | 7.861 | 245,810,105 | +188,141 | 31.77% | 1,932,271,093 |
| 2015-04-15 | 2015-04-13 | 7.986 | 245,621,964 | +919,531 | 31.75% | 1,961,537,246 |
| 2015-04-14 | 2015-04-10 | 7.761 | 244,702,433 | -284,782 | 31.63% | 1,899,059,875 |
| 2015-04-13 | 2015-04-09 | 7.285 | 244,987,215 | -12,924,891 | 31.66% | 1,784,740,529 |
| 2015-04-10 | 2015-04-08 | 7.435 | 257,912,106 | +10,665,336 | 33.33% | 1,917,638,999 |
| 2015-04-09 | 2015-04-02 | 7.135 | 247,246,770 | -918,385 | 31.96% | 1,764,063,293 |
| 2015-04-08 | 2015-04-01 | 6.809 | 248,165,155 | +152,259 | 32.07% | 1,689,850,880 |
| 2015-04-02 | 2015-03-31 | 6.409 | 248,012,896 | -107,593 | 32.05% | 1,589,472,086 |
| 2015-04-01 | 2015-03-30 | 6.609 | 248,120,489 | -201,512 | 32.07% | 1,639,854,182 |
| 2015-03-31 | 2015-03-27 | 6.284 | 248,322,001 | -120,184 | 32.09% | 1,560,370,018 |
| 2015-03-30 | 2015-03-26 | 6.334 | 248,442,185 | -146,598 | 32.11% | 1,573,564,458 |
| 2015-03-27 | 2015-03-25 | 6.158 | 248,588,783 | -1,253,071 | 32.13% | 1,530,929,923 |
| 2015-03-26 | 2015-03-24 | 6.284 | 249,841,854 | -2,085,973 | 32.29% | 1,569,920,252 |
| 2015-03-25 | 2015-03-23 | 6.309 | 251,927,827 | -1,144,758 | 32.56% | 1,589,334,672 |
| 2015-03-24 | 2015-03-20 | 6.334 | 253,072,585 | +1,298,569 | 32.71% | 1,602,892,138 |
| 2015-03-23 | 2015-03-19 | 6.359 | 251,774,016 | +131,121 | 32.54% | 1,600,970,392 |
| 2015-03-20 | 2015-03-18 | 6.459 | 251,642,895 | +7,810,426 | 32.52% | 1,625,335,627 |
| 2015-03-19 | 2015-03-17 | 6.434 | 243,832,469 | -54,519 | 31.51% | 1,568,784,667 |
| 2015-03-18 | 2015-03-16 | 6.284 | 243,886,988 | +1,097,009 | 31.52% | 1,532,501,923 |
| 2015-03-17 | 2015-03-13 | 6.509 | 242,789,979 | -924,437 | 31.38% | 1,580,311,796 |
| 2015-03-16 | 2015-03-12 | 6.609 | 243,714,416 | -771,837 | 31.50% | 1,610,733,986 |
| 2015-03-13 | 2015-03-11 | 6.759 | 244,486,253 | -376,197 | 31.60% | 1,652,558,663 |
| 2015-03-12 | 2015-03-10 | 7.010 | 244,862,450 | +1,579,781 | 31.65% | 1,716,401,551 |
| 2015-03-11 | 2015-03-09 | 7.010 | 243,282,669 | +418,201 | 31.44% | 1,705,327,829 |
| 2015-03-10 | 2015-03-06 | 7.035 | 242,864,468 | -115,840 | 31.39% | 1,708,476,371 |
| 2015-03-09 | 2015-03-05 | 7.035 | 242,980,308 | +260,440 | 31.40% | 1,709,291,270 |
| 2015-03-06 | 2015-03-04 | 7.010 | 242,719,868 | -111,046 | 31.37% | 1,701,382,788 |
| 2015-03-05 | 2015-03-03 | 7.160 | 242,830,914 | -1,603,389 | 31.38% | 1,738,636,065 |
| 2015-03-04 | 2015-03-02 | 7.060 | 244,434,303 | +330,485 | 31.59% | 1,725,638,962 |
| 2015-03-03 | 2015-02-27 | 7.160 | 244,103,818 | +3,132,771 | 31.55% | 1,747,749,883 |
| 2015-03-02 | 2015-02-26 | 6.985 | 240,971,047 | -1,939,698 | 31.14% | 1,683,091,568 |
| 2015-02-27 | 2015-02-25 | 7.235 | 242,910,745 | -771,736 | 31.40% | 1,757,451,081 |
| 2015-02-26 | 2015-02-24 | 7.185 | 243,682,481 | -1,017,907 | 31.49% | 1,750,833,633 |
| 2015-02-25 | 2015-02-23 | 7.035 | 244,700,388 | +2,270,496 | 31.63% | 1,721,391,500 |
| 2015-02-24 | 2015-02-18 | 6.834 | 242,429,892 | +283,209 | 31.33% | 1,656,866,402 |
| 2015-02-23 | 2015-02-16 | 6.759 | 242,146,683 | -1,123,763 | 31.30% | 1,636,744,781 |
| 2015-02-17 | 2015-02-13 | 6.809 | 243,270,446 | +1,683,678 | 31.44% | 1,656,520,946 |
| 2015-02-16 | 2015-02-12 | 6.559 | 241,586,768 | -77,893 | 31.22% | 1,584,576,137 |
| 2015-02-13 | 2015-02-11 | 6.634 | 241,664,661 | -123,030 | 31.23% | 1,603,236,892 |
| 2015-02-12 | 2015-02-10 | 6.584 | 241,787,691 | +70,263 | 31.25% | 1,591,947,029 |
| 2015-02-11 | 2015-02-09 | 6.834 | 241,717,428 | +196,129 | 31.24% | 1,651,997,128 |
| 2015-02-10 | 2015-02-06 | 6.935 | 241,521,299 | +127,765 | 31.22% | 1,674,842,147 |
| 2015-02-09 | 2015-02-05 | 6.985 | 241,393,534 | +665,881 | 31.20% | 1,686,042,480 |
| 2015-02-06 | 2015-02-04 | 7.160 | 240,727,653 | +1,374,105 | 31.11% | 1,723,577,004 |
| 2015-02-05 | 2015-02-03 | 7.060 | 239,353,548 | +651,154 | 30.94% | 1,689,770,229 |
| 2015-02-04 | 2015-02-02 | 7.060 | 238,702,394 | +806,961 | 30.85% | 1,685,173,261 |
| 2015-02-03 | 2015-01-30 | 7.185 | 237,895,433 | -181,692 | 30.75% | 1,709,254,287 |
| 2015-02-02 | 2015-01-29 | 7.035 | 238,077,125 | +502,487 | 30.77% | 1,674,798,895 |
| 2015-01-30 | 2015-01-28 | 7.110 | 237,574,638 | -532,059 | 30.71% | 1,689,106,731 |
| 2015-01-29 | 2015-01-27 | 7.010 | 238,106,697 | +254,401 | 30.77% | 1,669,046,046 |
| 2015-01-28 | 2015-01-26 | 7.035 | 237,852,296 | +161,160 | 30.74% | 1,673,217,292 |
| 2015-01-27 | 2015-01-23 | 6.960 | 237,691,136 | +956,789 | 30.72% | 1,654,232,156 |
| 2015-01-26 | 2015-01-22 | 7.160 | 236,734,347 | -432,599 | 30.60% | 1,694,985,481 |
| 2015-01-23 | 2015-01-21 | 7.110 | 237,166,946 | -1,336,019 | 30.65% | 1,686,208,125 |
| 2015-01-22 | 2015-01-20 | 6.935 | 238,502,965 | +177,124 | 30.83% | 1,653,911,351 |
| 2015-01-21 | 2015-01-19 | 6.759 | 238,325,841 | -1,552,993 | 30.80% | 1,610,918,521 |
| 2015-01-20 | 2015-01-16 | 7.285 | 239,878,834 | -439,714 | 31.00% | 1,747,525,793 |
| 2015-01-19 | 2015-01-15 | 7.786 | 240,318,548 | -432,267 | 31.06% | 1,871,054,151 |
| 2015-01-16 | 2015-01-14 | 8.086 | 240,750,815 | -619,507 | 31.12% | 1,946,744,537 |
| 2015-01-15 | 2015-01-13 | 7.811 | 241,370,322 | +7,394 | 31.20% | 1,885,285,556 |
| 2015-01-14 | 2015-01-12 | 7.911 | 241,362,928 | +383,471 | 31.19% | 1,909,397,390 |
| 2015-01-13 | 2015-01-09 | 8.186 | 240,979,457 | +142,603 | 31.15% | 1,972,724,555 |
| 2015-01-12 | 2015-01-08 | 8.036 | 240,836,854 | +483,733 | 31.13% | 1,935,381,807 |
| 2015-01-09 | 2015-01-07 | 8.036 | 240,353,121 | -1,201,541 | 31.06% | 1,931,494,495 |
| 2015-01-08 | 2015-01-06 | 8.186 | 241,554,662 | +346,184 | 31.22% | 1,977,433,343 |
| 2015-01-07 | 2015-01-05 | 8.211 | 241,208,478 | +100,262 | 31.18% | 1,980,637,915 |
| 2015-01-06 | 2015-01-02 | 8.136 | 241,108,216 | +340,653 | 31.16% | 1,961,706,572 |
| 2015-01-05 | 2014-12-31 | 7.836 | 240,767,563 | +587,736 | 31.12% | 1,886,605,042 |
| 2015-01-02 | 2014-12-29 | 7.736 | 240,179,827 | +516,983 | 31.04% | 1,857,948,550 |
| 2014-12-30 | 2014-12-24 | 7.761 | 239,662,844 | +702,810 | 30.98% | 1,859,949,184 |
| 2014-12-29 | 2014-12-22 | 7.711 | 238,960,034 | -280,813 | 30.88% | 1,842,530,409 |
| 2014-12-23 | 2014-12-19 | 7.861 | 239,240,847 | -50,929 | 30.92% | 1,880,631,282 |
| 2014-12-22 | 2014-12-18 | 7.861 | 239,291,776 | +129,133 | 30.93% | 1,881,031,626 |
| 2014-12-19 | 2014-12-17 | 7.711 | 239,162,643 | -123,991 | 30.91% | 1,844,092,651 |
| 2014-12-18 | 2014-12-16 | 7.661 | 239,286,634 | +652,686 | 30.93% | 1,833,067,863 |
| 2014-12-17 | 2014-12-15 | 7.811 | 238,633,948 | -570,721 | 30.84% | 1,863,912,396 |
| 2014-12-16 | 2014-12-12 | 8.061 | 239,204,669 | +893,345 | 30.92% | 1,928,253,820 |
| 2014-12-15 | 2014-12-11 | 7.585 | 238,311,324 | -902,510 | 30.80% | 1,807,698,445 |
| 2014-12-12 | 2014-12-10 | 7.711 | 239,213,834 | -1,115,632 | 30.92% | 1,844,487,365 |
| 2014-12-11 | 2014-12-09 | 8.061 | 240,329,466 | -582,557 | 31.06% | 1,937,320,926 |
| 2014-12-10 | 2014-12-08 | 8.336 | 240,912,023 | -402,644 | 31.14% | 2,008,359,174 |
| 2014-12-09 | 2014-12-05 | 8.537 | 241,314,667 | +492,121 | 31.19% | 2,060,045,318 |
| 2014-12-08 | 2014-12-04 | 8.687 | 240,822,546 | +77,094 | 31.13% | 2,092,017,411 |
| 2014-12-05 | 2014-12-03 | 8.612 | 240,745,452 | +1,501,928 | 31.12% | 2,073,266,882 |
| 2014-12-04 | 2014-12-02 | 8.612 | 239,243,524 | +277,784 | 30.92% | 2,060,332,484 |
| 2014-12-03 | 2014-12-01 | 8.762 | 238,965,740 | +703,517 | 30.89% | 2,093,834,552 |
| 2014-12-02 | 2014-11-28 | 9.113 | 238,262,223 | +488,925 | 30.79% | 2,171,177,099 |
| 2014-12-01 | 2014-11-27 | 8.687 | 237,773,298 | +593,648 | 30.73% | 2,065,528,695 |
| 2014-11-28 | 2014-11-26 | 8.812 | 237,179,650 | -122,441 | 30.65% | 2,090,060,048 |
| 2014-11-27 | 2014-11-25 | 8.687 | 237,302,091 | +984,043 | 30.67% | 2,061,435,336 |
| 2014-11-26 | 2014-11-24 | 8.712 | 236,318,048 | +2,210,349 | 30.54% | 2,058,803,088 |
| 2014-11-25 | 2014-11-21 | 8.512 | 234,107,699 | +83,285 | 30.26% | 1,992,660,398 |
| 2014-11-24 | 2014-11-20 | 8.612 | 234,024,414 | -967,633 | 30.25% | 2,015,386,223 |
| 2014-11-21 | 2014-11-19 | 8.612 | 234,992,047 | -575,207 | 30.37% | 2,023,719,346 |
| 2014-11-20 | 2014-11-18 | 8.737 | 235,567,254 | +72,460 | 30.45% | 2,058,159,475 |
| 2014-11-19 | 2014-11-17 | 8.987 | 235,494,794 | +291,866 | 30.44% | 2,116,481,300 |
| 2014-11-18 | 2014-11-14 | 8.937 | 235,202,928 | +333,141 | 30.40% | 2,102,081,821 |
| 2014-11-17 | 2014-11-13 | 8.862 | 234,869,787 | +95,468 | 30.36% | 2,081,464,903 |
| 2014-11-14 | 2014-11-12 | 9.037 | 234,774,319 | +227,087 | 30.34% | 2,121,761,026 |
| 2014-11-13 | 2014-11-11 | 9.138 | 234,547,232 | -1,275,161 | 30.31% | 2,143,195,816 |
| 2014-11-12 | 2014-11-10 | 9.213 | 235,822,393 | -196,129 | 30.48% | 2,172,558,788 |
| 2014-11-11 | 2014-11-07 | 9.288 | 236,018,522 | +21,170 | 30.50% | 2,192,091,471 |
| 2014-11-10 | 2014-11-06 | 9.012 | 235,997,352 | -113,843 | 30.50% | 2,126,906,053 |
| 2014-11-07 | 2014-11-05 | 9.088 | 236,111,195 | +778,110 | 30.52% | 2,145,664,820 |
| 2014-11-06 | 2014-11-04 | 9.113 | 235,333,085 | +1,911,181 | 30.42% | 2,144,485,174 |
| 2014-11-05 | 2014-11-03 | 9.062 | 233,421,904 | +389,958 | 30.17% | 2,115,382,241 |
| 2014-11-04 | 2014-10-31 | 9.338 | 233,031,946 | -72,714 | 30.12% | 2,176,020,438 |
| 2014-11-03 | 2014-10-30 | 9.663 | 233,104,660 | +342,328 | 30.13% | 2,252,562,950 |
| 2014-10-31 | 2014-10-29 | 9.763 | 232,762,332 | -44,885 | 30.08% | 2,272,563,269 |
| 2014-10-30 | 2014-10-28 | 9.438 | 232,807,217 | +417,504 | 30.09% | 2,197,234,785 |
| 2014-10-29 | 2014-10-27 | 9.238 | 232,389,713 | +38,678 | 30.04% | 2,146,752,326 |
| 2014-10-28 | 2014-10-24 | 9.463 | 232,351,035 | +754,013 | 30.03% | 2,198,746,127 |
| 2014-10-27 | 2014-10-23 | 9.538 | 231,597,022 | -98,791 | 29.93% | 2,209,004,613 |
| 2014-10-24 | 2014-10-22 | 9.864 | 231,695,813 | -981,459 | 29.95% | 2,285,351,907 |
| 2014-10-23 | 2014-10-21 | 8.837 | 232,677,272 | +48,093 | 30.07% | 2,056,209,423 |
| 2014-10-22 | 2014-10-20 | 8.762 | 232,629,179 | +86,094 | 30.07% | 2,038,313,161 |
| 2014-10-21 | 2014-10-17 | 8.412 | 232,543,085 | +854,609 | 30.06% | 1,956,056,448 |
| 2014-10-20 | 2014-10-16 | 8.362 | 231,688,476 | -2,278,458 | 29.94% | 1,937,267,426 |
| 2014-10-17 | 2014-10-15 | 8.512 | 233,966,934 | -1,522,883 | 30.24% | 1,991,462,245 |
| 2014-10-16 | 2014-10-14 | 9.388 | 235,489,817 | +1,260,118 | 30.44% | 2,210,762,434 |
| 2014-10-15 | 2014-10-13 | 9.188 | 234,229,699 | -965,719 | 30.27% | 2,152,021,971 |
| 2014-10-14 | 2014-10-10 | 9.638 | 235,195,418 | +7,071,446 | 30.40% | 2,266,878,600 |
| 2014-10-13 | 2014-10-09 | 9.788 | 228,123,972 | -49,524 | 29.48% | 2,232,987,842 |
| 2014-10-10 | 2014-10-08 | 9.914 | 228,173,496 | +454,064 | 29.49% | 2,262,033,638 |
| 2014-10-09 | 2014-10-07 | 9.964 | 227,719,432 | -120,116 | 29.43% | 2,268,933,881 |
| 2014-10-08 | 2014-10-06 | 10.164 | 227,839,548 | +49,284 | 29.45% | 2,315,761,451 |
| 2014-10-07 | 2014-10-03 | 9.964 | 227,790,264 | -1,393,530 | 29.44% | 2,269,639,632 |
| 2014-10-06 | 2014-09-30 | 10.514 | 229,183,794 | +772,398 | 29.62% | 2,409,749,348 |
| 2014-10-03 | 2014-09-29 | 10.690 | 228,411,396 | -126,595 | 29.52% | 2,441,655,114 |
| 2014-09-30 | 2014-09-26 | 10.865 | 228,537,991 | -682,178 | 29.54% | 2,483,057,698 |
| 2014-09-29 | 2014-09-25 | 11.190 | 229,220,169 | +595,510 | 29.63% | 2,565,068,857 |
| 2014-09-26 | 2014-09-24 | 10.990 | 228,624,659 | -142,663 | 29.55% | 2,512,616,847 |
| 2014-09-25 | 2014-09-23 | 11.140 | 228,767,322 | +165,576 | 29.57% | 2,548,547,167 |
| 2014-09-24 | 2014-09-22 | 11.215 | 228,601,746 | +695,440 | 29.55% | 2,563,871,374 |
| 2014-09-23 | 2014-09-19 | 11.190 | 227,906,306 | +2,420,635 | 29.46% | 2,550,366,185 |
| 2014-09-22 | 2014-09-18 | 11.215 | 225,485,671 | +140,450 | 29.14% | 2,528,923,192 |
| 2014-09-19 | 2014-09-17 | 11.215 | 225,345,221 | +487,417 | 29.12% | 2,527,347,982 |
| 2014-09-18 | 2014-09-16 | 11.316 | 224,857,804 | +50,519 | 29.06% | 2,544,398,179 |
| 2014-09-17 | 2014-09-15 | 11.541 | 224,807,285 | +52,271 | 29.06% | 2,594,477,940 |
| 2014-09-16 | 2014-09-12 | 11.291 | 224,755,014 | -14,412 | 29.05% | 2,537,608,424 |
| 2014-09-15 | 2014-09-11 | 11.691 | 224,769,426 | -1,066,905 | 29.05% | 2,627,802,935 |
| 2014-09-12 | 2014-09-10 | 11.816 | 225,836,331 | -149,796 | 29.19% | 2,668,544,716 |
| 2014-09-11 | 2014-09-08 | 12.017 | 225,986,127 | -196,793 | 29.21% | 2,715,574,319 |
| 2014-09-10 | 2014-09-05 | 12.042 | 226,182,920 | -3,307 | 29.23% | 2,723,601,466 |
| 2014-09-08 | 2014-09-04 | 11.966 | 226,186,227 | -3,420,238 | 29.23% | 2,706,653,919 |
| 2014-09-05 | 2014-09-03 | 11.891 | 229,606,465 | +237,225 | 29.68% | 2,730,337,904 |
| 2014-09-04 | 2014-09-02 | 11.941 | 229,369,240 | -256,351 | 29.64% | 2,739,001,253 |
| 2014-09-03 | 2014-09-01 | 12.167 | 229,625,591 | -789,776 | 29.68% | 2,793,799,483 |
| 2014-09-02 | 2014-08-29 | 11.916 | 230,415,367 | +456,221 | 29.78% | 2,745,725,196 |
| 2014-09-01 | 2014-08-28 | 11.916 | 229,959,146 | +834,272 | 29.72% | 2,740,288,677 |
| 2014-08-29 | 2014-08-27 | 12.067 | 229,124,874 | -2,050,520 | 29.61% | 2,764,763,286 |
| 2014-08-28 | 2014-08-26 | 12.142 | 231,175,394 | +343,086 | 29.88% | 2,806,868,208 |
| 2014-08-27 | 2014-08-25 | 11.916 | 230,832,308 | +1,325,900 | 29.83% | 2,750,693,638 |
| 2014-08-26 | 2014-08-22 | 12.042 | 229,506,408 | +37,548 | 29.66% | 2,763,621,538 |
| 2014-08-25 | 2014-08-21 | 11.816 | 229,468,860 | +96,139 | 29.66% | 2,711,467,686 |
| 2014-08-22 | 2014-08-20 | 11.816 | 229,372,721 | +20,349 | 29.65% | 2,710,331,681 |
| 2014-08-21 | 2014-08-19 | 11.791 | 229,352,372 | -1,088,314 | 29.64% | 2,704,349,513 |
| 2014-08-20 | 2014-08-18 | 11.992 | 230,440,686 | -773,304 | 29.78% | 2,763,333,800 |
| 2014-08-19 | 2014-08-15 | 11.916 | 231,213,990 | -65,471 | 29.88% | 2,755,241,919 |
| 2014-08-18 | 2014-08-14 | 11.741 | 231,279,461 | -255,436 | 29.89% | 2,715,492,362 |
| 2014-08-15 | 2014-08-13 | 11.766 | 231,534,897 | -2,013,954 | 29.92% | 2,724,287,838 |
| 2014-08-14 | 2014-08-12 | 11.741 | 233,548,851 | -1,168,428 | 30.19% | 2,742,137,665 |
| 2014-08-13 | 2014-08-11 | 10.915 | 234,717,279 | -62,985 | 30.34% | 2,561,947,510 |
| 2014-08-12 | 2014-08-08 | 10.915 | 234,780,264 | -658,612 | 30.34% | 2,562,634,993 |
| 2014-08-11 | 2014-08-07 | 10.865 | 235,438,876 | -836,446 | 30.43% | 2,558,035,585 |
| 2014-08-08 | 2014-08-06 | 10.940 | 236,275,322 | -811,007 | 30.54% | 2,584,868,636 |
| 2014-08-07 | 2014-08-05 | 11.015 | 237,086,329 | +64,280 | 30.64% | 2,611,547,113 |
| 2014-08-06 | 2014-08-04 | 11.140 | 237,022,049 | +302,337 | 30.63% | 2,640,507,683 |
| 2014-08-05 | 2014-08-01 | 11.541 | 236,719,712 | -318,036 | 30.59% | 2,731,958,045 |
| 2014-08-04 | 2014-07-31 | 11.791 | 237,037,748 | -124,357 | 30.64% | 2,794,969,647 |
| 2014-08-01 | 2014-07-30 | 11.591 | 237,162,105 | -55,523 | 30.65% | 2,748,938,120 |
| 2014-07-31 | 2014-07-29 | 11.541 | 237,217,628 | +93,231 | 30.66% | 2,737,704,443 |
| 2014-07-30 | 2014-07-28 | 11.516 | 237,124,397 | +19,174 | 30.65% | 2,730,692,186 |
| 2014-07-29 | 2014-07-25 | 11.616 | 237,105,223 | +81,488 | 30.64% | 2,754,214,610 |
| 2014-07-28 | 2014-07-24 | 11.566 | 237,023,735 | -89,477 | 30.63% | 2,741,400,511 |
| 2014-07-25 | 2014-07-23 | 11.566 | 237,113,212 | +39,885 | 30.65% | 2,742,435,396 |
| 2014-07-24 | 2014-07-22 | 11.516 | 237,073,327 | +227,746 | 30.64% | 2,730,104,071 |
| 2014-07-23 | 2014-07-21 | 11.491 | 236,845,581 | +628,333 | 30.61% | 2,721,552,071 |
| 2014-07-22 | 2014-07-18 | 11.266 | 236,217,248 | +147,197 | 30.53% | 2,661,109,808 |
| 2014-07-21 | 2014-07-17 | 11.366 | 236,070,051 | -873,195 | 30.51% | 2,683,091,127 |
| 2014-07-18 | 2014-07-16 | 11.316 | 236,943,246 | -934,743 | 30.62% | 2,681,152,057 |
| 2014-07-17 | 2014-07-15 | 11.215 | 237,877,989 | +1,608,186 | 30.74% | 2,667,908,611 |
| 2014-07-16 | 2014-07-14 | 11.015 | 236,269,803 | -2,396,384 | 30.54% | 2,602,552,937 |
| 2014-07-15 | 2014-07-11 | 11.466 | 238,666,187 | +109,071 | 30.85% | 2,736,497,458 |
| 2014-07-14 | 2014-07-10 | 11.841 | 238,557,116 | -314,546 | 30.83% | 2,824,829,194 |
| 2014-07-11 | 2014-07-09 | 11.941 | 238,871,662 | -336,958 | 30.87% | 2,852,473,948 |
| 2014-07-10 | 2014-07-08 | 11.992 | 239,208,620 | -2,412,497 | 30.92% | 2,868,474,645 |
| 2014-07-09 | 2014-07-07 | 12.142 | 241,621,117 | -635,883 | 31.23% | 2,933,697,310 |
| 2014-07-08 | 2014-07-04 | 12.092 | 242,257,000 | -994,968 | 31.31% | 2,929,288,468 |
| 2014-07-07 | 2014-07-03 | 12.017 | 243,251,968 | -908,806 | 31.44% | 2,923,050,216 |
| 2014-07-04 | 2014-07-02 | 11.966 | 244,160,774 | -1,534,264 | 31.56% | 2,921,746,053 |
| 2014-07-03 | 2014-06-30 | 12.067 | 245,695,038 | -897,207 | 31.75% | 2,964,709,194 |
| 2014-07-02 | 2014-06-27 | 11.866 | 246,592,245 | -475,335 | 31.87% | 2,926,148,972 |
| 2014-06-30 | 2014-06-26 | 11.666 | 247,067,580 | -1,178,982 | 31.93% | 2,882,307,783 |
| 2014-06-27 | 2014-06-25 | 11.816 | 248,246,562 | -57,073 | 32.08% | 2,933,350,220 |
| 2014-06-26 | 2014-06-24 | 11.816 | 248,303,635 | +127,577 | 32.09% | 2,934,024,611 |
| 2014-06-25 | 2014-06-23 | 11.741 | 248,176,058 | +113,950 | 32.08% | 2,913,878,245 |
| 2014-06-24 | 2014-06-20 | 11.516 | 248,062,108 | -2,547,901 | 32.06% | 2,856,649,373 |
| 2014-06-23 | 2014-06-19 | 11.966 | 250,610,009 | -1,419,760 | 32.39% | 2,998,920,722 |
| 2014-06-20 | 2014-06-18 | 12.192 | 252,029,769 | -1,513,852 | 32.57% | 3,072,695,178 |
| 2014-06-19 | 2014-06-17 | 12.342 | 253,543,621 | -949,072 | 32.77% | 3,129,235,756 |
| 2014-06-18 | 2014-06-16 | 12.267 | 254,492,693 | -584,393 | 32.89% | 3,121,835,923 |
| 2014-06-17 | 2014-06-13 | 12.142 | 255,077,086 | -965,159 | 32.97% | 3,097,075,994 |
| 2014-06-16 | 2014-06-12 | 12.242 | 256,042,245 | -448,382 | 33.09% | 3,134,434,234 |
| 2014-06-13 | 2014-06-11 | 12.192 | 256,490,627 | -289,117 | 33.15% | 3,127,081,043 |
| 2014-06-12 | 2014-06-10 | 12.342 | 256,779,744 | -2,015,104 | 33.19% | 3,169,175,991 |
| 2014-06-11 | 2014-06-09 | 12.392 | 258,794,848 | +115,840 | 33.45% | 3,207,004,000 |
| 2014-06-10 | 2014-06-06 | 12.167 | 258,679,008 | -1,649,418 | 33.43% | 3,147,285,439 |
| 2014-06-09 | 2014-06-05 | 12.192 | 260,328,426 | -40,744 | 33.65% | 3,173,870,700 |
| 2014-06-06 | 2014-06-04 | 12.367 | 260,369,170 | -173,660 | 33.66% | 3,219,994,901 |
| 2014-06-05 | 2014-06-03 | 12.292 | 260,542,830 | +69,903 | 33.68% | 3,202,574,893 |
| 2014-06-04 | 2014-05-30 | 12.092 | 260,472,927 | +20,372 | 33.67% | 3,149,549,203 |
| 2014-06-03 | 2014-05-29 | 12.142 | 260,452,555 | +91,074 | 33.67% | 3,162,343,464 |
| 2014-05-30 | 2014-05-28 | 12.142 | 260,361,481 | +25,525 | 33.66% | 3,161,237,668 |
| 2014-05-29 | 2014-05-27 | 12.117 | 260,335,956 | -2,197,608 | 33.65% | 3,154,410,374 |
| 2014-05-28 | 2014-05-26 | 12.192 | 262,533,564 | -27,802 | 33.94% | 3,200,755,290 |
| 2014-05-27 | 2014-05-23 | 12.267 | 262,561,366 | +19,973 | 33.94% | 3,220,813,512 |
| 2014-05-26 | 2014-05-22 | 12.242 | 262,541,393 | -184,350 | 33.94% | 3,213,995,917 |
| 2014-05-23 | 2014-05-21 | 12.017 | 262,725,743 | -453,374 | 33.96% | 3,157,057,869 |
| 2014-05-22 | 2014-05-20 | 12.392 | 263,179,117 | +162,185 | 34.02% | 3,261,334,170 |
| 2014-05-21 | 2014-05-19 | 11.866 | 263,016,932 | -256,846 | 34.00% | 3,121,049,995 |
| 2014-05-20 | 2014-05-16 | 11.791 | 263,273,778 | +28,361 | 34.03% | 3,104,325,048 |
| 2014-05-19 | 2014-05-15 | 11.816 | 263,245,417 | +527,672 | 34.03% | 3,110,580,850 |
| 2014-05-16 | 2014-05-14 | 11.716 | 262,717,745 | -435 | 33.96% | 3,078,037,717 |
| 2014-05-15 | 2014-05-13 | 11.591 | 262,718,180 | +5,165,677 | 33.96% | 3,045,157,741 |
| 2014-05-14 | 2014-05-12 | 11.416 | 257,552,503 | -27,163 | 33.29% | 2,940,148,688 |
| 2014-05-13 | 2014-05-09 | 11.215 | 257,579,666 | -198,131 | 33.30% | 2,888,871,777 |
| 2014-05-12 | 2014-05-08 | 11.541 | 257,777,797 | +357,108 | 33.32% | 2,974,987,255 |
| 2014-05-09 | 2014-05-07 | 11.291 | 257,420,689 | -376,721 | 33.28% | 2,906,421,962 |
| 2014-05-08 | 2014-05-05 | 11.266 | 257,797,410 | -1,082,277 | 33.33% | 2,904,221,525 |
| 2014-05-07 | 2014-05-02 | 11.140 | 258,879,687 | -956,320 | 33.47% | 2,884,009,338 |
| 2014-05-05 | 2014-04-30 | 11.291 | 259,836,007 | +350,316 | 33.59% | 2,933,692,239 |
| 2014-05-02 | 2014-04-29 | 11.416 | 259,485,691 | +637,561 | 33.54% | 2,962,217,431 |
| 2014-04-30 | 2014-04-28 | 11.391 | 258,848,130 | +781,322 | 33.46% | 2,948,459,080 |
| 2014-04-29 | 2014-04-25 | 11.641 | 258,066,808 | -1,600,836 | 33.36% | 3,004,164,981 |
| 2014-04-28 | 2014-04-24 | 11.666 | 259,667,644 | +1,116,459 | 33.57% | 3,029,301,017 |
| 2014-04-25 | 2014-04-23 | 11.691 | 258,551,185 | -35,551 | 33.42% | 3,022,749,023 |
| 2014-04-24 | 2014-04-22 | 11.667 | 258,586,736 | +899,214 | 33.43% | 3,017,045,979 |
| 2014-04-23 | 2014-04-17 | 11.718 | 257,687,522 | +3,482,773 | 33.31% | 3,019,598,071 |
| 2014-04-22 | 2014-04-16 | 11.642 | 254,204,749 | +226,833 | 33.22% | 2,959,485,731 |
| 2014-04-17 | 2014-04-15 | 11.313 | 253,977,916 | -282,939 | 33.19% | 2,873,281,903 |
| 2014-04-16 | 2014-04-14 | 11.870 | 254,260,855 | -1,429,137 | 33.23% | 3,018,054,687 |
| 2014-04-15 | 2014-04-11 | 12.148 | 255,689,992 | -242,206 | 33.42% | 3,106,202,222 |
| 2014-04-14 | 2014-04-10 | 12.022 | 255,932,198 | -1,151,428 | 33.45% | 3,076,757,693 |
| 2014-04-11 | 2014-04-09 | 12.072 | 257,083,626 | -2,113,834 | 33.60% | 3,103,612,947 |
| 2014-04-10 | 2014-04-08 | 11.642 | 259,197,460 | +1,439,410 | 33.87% | 3,017,611,542 |
| 2014-04-09 | 2014-04-07 | 12.022 | 257,758,050 | -1,022,856 | 33.69% | 3,098,707,664 |
| 2014-04-08 | 2014-04-04 | 12.325 | 258,780,906 | -917,461 | 33.82% | 3,189,597,992 |
| 2014-04-07 | 2014-04-03 | 12.477 | 259,698,367 | -659,845 | 33.94% | 3,240,342,352 |
| 2014-04-04 | 2014-04-02 | 12.477 | 260,358,212 | -551,888 | 34.03% | 3,248,575,456 |
| 2014-04-03 | 2014-04-01 | 12.376 | 260,910,100 | -549,705 | 34.10% | 3,229,048,064 |
| 2014-04-02 | 2014-03-31 | 12.528 | 261,459,805 | -2,341,461 | 34.17% | 3,275,554,961 |
| 2014-04-01 | 2014-03-28 | 12.503 | 263,801,266 | -1,748,391 | 34.48% | 3,298,212,121 |
| 2014-03-31 | 2014-03-27 | 12.629 | 265,549,657 | +1,626,961 | 34.70% | 3,353,675,587 |
| 2014-03-28 | 2014-03-26 | 12.654 | 263,922,696 | +1,859,319 | 34.49% | 3,339,808,013 |
| 2014-03-27 | 2014-03-25 | 12.250 | 262,063,377 | +771,622 | 34.25% | 3,210,158,336 |
| 2014-03-26 | 2014-03-24 | 12.654 | 261,291,755 | +296,337 | 34.15% | 3,306,514,787 |
| 2014-03-25 | 2014-03-21 | 12.654 | 260,995,418 | -57,292 | 34.11% | 3,302,764,793 |
| 2014-03-24 | 2014-03-20 | 12.452 | 261,052,710 | +384,842 | 34.12% | 3,250,633,957 |
| 2014-03-21 | 2014-03-19 | 12.629 | 260,667,868 | +1,275,792 | 34.07% | 3,292,022,574 |
| 2014-03-20 | 2014-03-18 | 12.275 | 259,392,076 | -163,539 | 33.90% | 3,184,001,053 |
| 2014-03-19 | 2014-03-17 | 12.123 | 259,555,615 | -2,935,400 | 33.92% | 3,146,593,933 |
| 2014-03-18 | 2014-03-14 | 12.022 | 262,491,015 | +67,170 | 34.30% | 3,155,606,274 |
| 2014-03-17 | 2014-03-13 | 12.199 | 262,423,845 | -292,386 | 34.30% | 3,201,290,544 |
| 2014-03-14 | 2014-03-12 | 12.174 | 262,716,231 | +156,894 | 34.33% | 3,198,208,259 |
| 2014-03-13 | 2014-03-11 | 12.351 | 262,559,337 | +443,260 | 34.31% | 3,242,814,066 |
| 2014-03-12 | 2014-03-10 | 12.401 | 262,116,077 | -1,683,564 | 34.26% | 3,250,607,241 |
| 2014-03-11 | 2014-03-07 | 12.654 | 263,799,641 | -366,668 | 34.48% | 3,338,250,814 |
| 2014-03-10 | 2014-03-06 | 12.604 | 264,166,309 | +11,854 | 34.52% | 3,329,519,249 |
| 2014-03-07 | 2014-03-05 | 12.730 | 264,154,455 | +1,463,282 | 34.52% | 3,362,797,250 |
| 2014-03-06 | 2014-03-04 | 13.059 | 262,691,173 | +1,815,996 | 34.33% | 3,430,598,872 |
| 2014-03-05 | 2014-03-03 | 12.629 | 260,875,177 | +2,854,866 | 34.09% | 3,294,640,717 |
| 2014-03-04 | 2014-02-28 | 12.275 | 258,020,311 | +1,925,213 | 33.72% | 3,167,162,831 |
| 2014-03-03 | 2014-02-27 | 13.667 | 256,095,098 | +390,770 | 33.47% | 3,500,014,024 |
| 2014-02-28 | 2014-02-26 | 13.135 | 255,704,328 | +260,382 | 33.42% | 3,358,769,461 |
| 2014-02-27 | 2014-02-25 | 12.984 | 255,443,946 | +258,011 | 33.38% | 3,316,559,084 |
| 2014-02-26 | 2014-02-24 | 12.857 | 255,185,935 | +192,817 | 33.35% | 3,280,916,708 |
| 2014-02-25 | 2014-02-21 | 13.085 | 254,993,118 | -411,316 | 33.32% | 3,336,520,224 |
| 2014-02-24 | 2014-02-20 | 13.388 | 255,404,434 | +274,211 | 33.38% | 3,419,470,519 |
| 2014-02-21 | 2014-02-19 | 13.363 | 255,130,223 | +325,931 | 33.34% | 3,409,342,170 |
| 2014-02-20 | 2014-02-18 | 13.237 | 254,804,292 | +571,378 | 33.30% | 3,372,742,514 |
| 2014-02-19 | 2014-02-17 | 13.161 | 254,232,914 | +2,766,212 | 33.23% | 3,345,876,280 |
| 2014-02-18 | 2014-02-14 | 13.085 | 251,466,702 | -1,348,508 | 32.86% | 3,290,377,966 |
| 2014-02-17 | 2014-02-13 | 13.135 | 252,815,210 | -18,476 | 33.04% | 3,320,819,844 |
| 2014-02-14 | 2014-02-12 | 13.085 | 252,833,686 | -3,715,376 | 33.04% | 3,308,264,604 |
| 2014-02-13 | 2014-02-11 | 12.882 | 256,549,062 | +238,651 | 33.53% | 3,304,935,382 |
| 2014-02-12 | 2014-02-10 | 12.857 | 256,310,411 | +778,379 | 33.50% | 3,295,374,057 |
| 2014-02-11 | 2014-02-07 | 13.186 | 255,532,032 | +989,767 | 33.40% | 3,369,440,804 |
| 2014-02-10 | 2014-02-06 | 12.477 | 254,542,265 | -313,149 | 33.27% | 3,176,007,963 |
| 2014-02-07 | 2014-02-05 | 12.174 | 254,855,414 | +1,849,660 | 33.31% | 3,102,513,639 |
| 2014-02-06 | 2014-02-04 | 12.022 | 253,005,754 | +323,395 | 33.07% | 3,041,576,660 |
| 2014-02-05 | 2014-01-30 | 12.148 | 252,682,359 | +1,157,771 | 33.02% | 3,069,664,553 |
| 2014-02-04 | 2014-01-28 | 12.300 | 251,524,588 | -1,864,555 | 32.87% | 3,093,794,583 |
| 2014-01-29 | 2014-01-27 | 12.148 | 253,389,143 | -934,016 | 33.12% | 3,078,250,787 |
| 2014-01-28 | 2014-01-24 | 13.085 | 254,323,159 | -78,075 | 33.24% | 3,327,753,980 |
| 2014-01-27 | 2014-01-23 | 13.515 | 254,401,234 | +104,860 | 33.25% | 3,438,232,409 |
| 2014-01-24 | 2014-01-22 | 13.616 | 254,296,374 | -976,767 | 33.23% | 3,462,559,160 |
| 2014-01-23 | 2014-01-21 | 13.363 | 255,273,141 | -442,531 | 33.36% | 3,411,252,004 |
| 2014-01-22 | 2014-01-20 | 13.161 | 255,715,672 | -123,206 | 33.42% | 3,365,390,373 |
| 2014-01-21 | 2014-01-17 | 13.540 | 255,838,878 | -1,213,880 | 33.44% | 3,464,137,189 |
| 2014-01-20 | 2014-01-16 | 13.161 | 257,052,758 | -604,633 | 33.59% | 3,382,987,325 |
| 2014-01-17 | 2014-01-15 | 12.730 | 257,657,391 | -447,814 | 33.67% | 3,280,086,895 |
| 2014-01-16 | 2014-01-14 | 12.882 | 258,105,205 | -478,538 | 33.73% | 3,324,982,043 |
| 2014-01-15 | 2014-01-13 | 13.135 | 258,583,743 | -415,555 | 33.79% | 3,396,591,626 |
| 2014-01-14 | 2014-01-10 | 13.211 | 258,999,298 | -1,027,019 | 33.85% | 3,421,715,121 |
| 2014-01-13 | 2014-01-09 | 13.388 | 260,026,317 | -1,483,675 | 33.98% | 3,481,350,387 |
| 2014-01-10 | 2014-01-08 | 13.793 | 261,509,992 | -1,418,261 | 34.18% | 3,607,111,348 |
| 2014-01-09 | 2014-01-07 | 13.819 | 262,928,253 | -1,077,584 | 34.36% | 3,633,328,434 |
| 2014-01-08 | 2014-01-06 | 13.996 | 264,005,837 | -1,854,282 | 34.50% | 3,694,991,293 |
| 2014-01-07 | 2014-01-03 | 14.046 | 265,860,119 | +664,586 | 34.75% | 3,734,400,883 |
| 2014-01-06 | 2014-01-02 | 14.173 | 265,195,533 | +1,285,318 | 34.66% | 3,758,624,935 |
| 2014-01-03 | 2013-12-31 | 14.046 | 263,910,215 | +517,239 | 34.49% | 3,707,011,580 |
| 2014-01-02 | 2013-12-27 | 13.540 | 263,392,976 | +26,074 | 34.42% | 3,566,422,002 |
| 2013-12-30 | 2013-12-24 | 13.717 | 263,366,902 | -895,334 | 34.42% | 3,612,727,798 |
| 2013-12-27 | 2013-12-20 | 13.009 | 264,262,236 | +154,491 | 34.54% | 3,437,739,652 |
| 2013-12-23 | 2013-12-19 | 13.363 | 264,107,745 | +995,693 | 34.52% | 3,529,310,098 |
| 2013-12-20 | 2013-12-18 | 13.642 | 263,112,052 | +267,099 | 34.39% | 3,589,254,602 |
| 2013-12-19 | 2013-12-17 | 13.945 | 262,844,953 | -281,520 | 34.35% | 3,665,439,033 |
| 2013-12-18 | 2013-12-16 | 13.793 | 263,126,473 | +33,193 | 34.39% | 3,629,408,114 |
| 2013-12-17 | 2013-12-13 | 13.717 | 263,093,280 | +270,501 | 34.38% | 3,608,974,396 |
| 2013-12-16 | 2013-12-12 | 13.793 | 262,822,779 | +994,508 | 34.35% | 3,625,219,141 |
| 2013-12-13 | 2013-12-11 | 13.869 | 261,828,271 | +766,131 | 34.22% | 3,631,381,322 |
| 2013-12-12 | 2013-12-10 | 13.945 | 261,062,140 | +836,252 | 34.12% | 3,640,577,257 |
| 2013-12-11 | 2013-12-09 | 13.566 | 260,225,888 | -1,856,258 | 34.01% | 3,530,124,709 |
| 2013-12-10 | 2013-12-06 | 13.692 | 262,082,146 | -205,645 | 34.25% | 3,588,471,161 |
| 2013-12-09 | 2013-12-05 | 13.844 | 262,287,791 | -7,676,364 | 34.28% | 3,631,116,316 |
| 2013-12-06 | 2013-12-04 | 13.869 | 269,964,155 | -768,657 | 35.28% | 3,744,220,539 |
| 2013-12-05 | 2013-12-03 | 13.793 | 270,732,812 | -649,232 | 35.38% | 3,734,325,373 |
| 2013-12-04 | 2013-12-02 | 14.046 | 271,382,044 | +73,887 | 35.47% | 3,811,964,534 |
| 2013-12-03 | 2013-11-29 | 14.072 | 271,308,157 | -3,130,627 | 35.46% | 3,817,793,216 |
| 2013-12-02 | 2013-11-28 | 13.591 | 274,438,784 | -551,583 | 35.87% | 3,729,877,179 |
| 2013-11-29 | 2013-11-27 | 13.566 | 274,990,367 | +772,058 | 35.94% | 3,730,413,975 |
| 2013-11-28 | 2013-11-26 | 13.616 | 274,218,309 | +331,898 | 35.84% | 3,733,820,907 |
| 2013-11-27 | 2013-11-25 | 13.642 | 273,886,411 | -438,638 | 35.79% | 3,736,233,493 |
| 2013-11-26 | 2013-11-22 | 13.591 | 274,325,049 | -547,894 | 35.85% | 3,728,331,415 |
| 2013-11-25 | 2013-11-21 | 13.566 | 274,872,943 | +75,393 | 35.92% | 3,728,821,046 |
| 2013-11-22 | 2013-11-20 | 13.616 | 274,797,550 | -111,423 | 35.91% | 3,741,707,988 |
| 2013-11-21 | 2013-11-19 | 13.388 | 274,908,973 | +39,512 | 35.93% | 3,680,606,142 |
| 2013-11-20 | 2013-11-18 | 13.515 | 274,869,461 | +152,120 | 35.92% | 3,714,860,475 |
| 2013-11-19 | 2013-11-15 | 13.388 | 274,717,341 | +982,260 | 35.90% | 3,678,040,486 |
| 2013-11-18 | 2013-11-14 | 13.237 | 273,735,081 | +304,634 | 35.77% | 3,623,321,798 |
| 2013-11-15 | 2013-11-13 | 13.211 | 273,430,447 | -402,623 | 35.73% | 3,612,369,232 |
| 2013-11-14 | 2013-11-12 | 13.363 | 273,833,070 | -968,431 | 35.79% | 3,659,271,027 |
| 2013-11-13 | 2013-11-11 | 13.642 | 274,801,501 | +689,478 | 35.91% | 3,748,716,734 |
| 2013-11-12 | 2013-11-08 | 13.439 | 274,112,023 | -652,732 | 35.82% | 3,683,811,209 |
| 2013-11-11 | 2013-11-07 | 13.869 | 274,764,755 | -528,034 | 35.91% | 3,810,801,619 |
| 2013-11-08 | 2013-11-06 | 13.945 | 275,292,789 | -2,704,968 | 35.98% | 3,839,027,239 |
| 2013-11-07 | 2013-11-05 | 14.148 | 277,997,757 | +188,866 | 36.33% | 3,933,035,431 |
| 2013-11-06 | 2013-11-04 | 14.097 | 277,808,891 | +4,925,491 | 36.31% | 3,916,301,284 |
| 2013-11-05 | 2013-11-01 | 13.869 | 272,883,400 | -466,237 | 35.66% | 3,784,708,496 |
| 2013-11-04 | 2013-10-31 | 14.046 | 273,349,637 | +702,517 | 35.72% | 3,839,602,305 |
| 2013-11-01 | 2013-10-30 | 14.148 | 272,647,120 | +1,002,806 | 35.63% | 3,857,336,098 |
| 2013-10-31 | 2013-10-29 | 13.717 | 271,644,314 | +772,058 | 35.50% | 3,726,272,956 |
| 2013-10-30 | 2013-10-28 | 13.743 | 270,872,256 | +1,224,861 | 35.40% | 3,722,537,775 |
| 2013-10-29 | 2013-10-25 | 13.414 | 269,647,395 | +142,242 | 35.24% | 3,616,986,249 |
| 2013-10-28 | 2013-10-24 | 13.313 | 269,505,153 | +788,653 | 35.22% | 3,587,794,639 |
| 2013-10-25 | 2013-10-23 | 13.515 | 268,716,500 | +707,258 | 35.12% | 3,631,703,214 |
| 2013-10-24 | 2013-10-22 | 14.097 | 268,009,242 | +943,143 | 35.03% | 3,778,154,597 |
| 2013-10-23 | 2013-10-21 | 14.046 | 267,066,099 | +1,102,771 | 34.90% | 3,751,340,666 |
| 2013-10-22 | 2013-10-18 | 13.920 | 265,963,328 | +274,606 | 34.76% | 3,702,194,295 |
| 2013-10-21 | 2013-10-17 | 13.743 | 265,688,722 | +1,133,589 | 34.72% | 3,651,301,609 |
| 2013-10-18 | 2013-10-16 | 13.667 | 264,555,133 | +287,250 | 34.57% | 3,615,636,077 |
| 2013-10-17 | 2013-10-15 | 13.414 | 264,267,883 | +1,722,708 | 34.54% | 3,544,826,750 |
| 2013-10-16 | 2013-10-11 | 13.211 | 262,545,175 | -527,085 | 34.31% | 3,468,560,735 |
| 2013-10-15 | 2013-10-10 | 13.211 | 263,072,260 | -935,241 | 34.38% | 3,475,524,208 |
| 2013-10-11 | 2013-10-09 | 13.464 | 264,007,501 | +612,843 | 34.50% | 3,554,697,573 |
| 2013-10-10 | 2013-10-08 | 13.363 | 263,394,658 | -515,627 | 34.42% | 3,519,781,013 |
| 2013-10-09 | 2013-10-07 | 13.110 | 263,910,285 | -1,262,398 | 34.49% | 3,459,878,392 |
| 2013-10-08 | 2013-10-04 | 13.237 | 265,172,683 | -53,340 | 34.66% | 3,509,984,760 |
| 2013-10-07 | 2013-10-03 | 13.287 | 265,226,023 | -1,623,929 | 34.66% | 3,524,116,004 |
| 2013-10-04 | 2013-10-02 | 13.262 | 266,849,952 | +641,743 | 34.87% | 3,538,939,800 |
| 2013-10-03 | 2013-09-30 | 13.363 | 266,208,209 | +168,775 | 34.79% | 3,557,378,903 |
| 2013-10-02 | 2013-09-27 | 13.287 | 266,039,434 | +450,038 | 34.77% | 3,534,923,973 |
| 2013-09-30 | 2013-09-26 | 13.237 | 265,589,396 | +169,928 | 34.71% | 3,515,500,623 |
| 2013-09-27 | 2013-09-25 | 13.110 | 265,419,468 | -1,064,007 | 34.69% | 3,479,663,865 |
| 2013-09-26 | 2013-09-24 | 12.908 | 266,483,475 | +263,740 | 34.83% | 3,439,657,641 |
| 2013-09-25 | 2013-09-23 | 13.287 | 266,219,735 | -264,333 | 34.79% | 3,537,319,672 |
| 2013-09-24 | 2013-09-19 | 13.287 | 266,484,068 | +190,059 | 34.83% | 3,540,831,922 |
| 2013-09-23 | 2013-09-18 | 13.313 | 266,294,009 | +417,483 | 34.80% | 3,545,046,198 |
| 2013-09-19 | 2013-09-17 | 13.059 | 265,876,526 | -760,788 | 34.75% | 3,472,197,789 |
| 2013-09-18 | 2013-09-16 | 13.237 | 266,637,314 | -290,084 | 34.85% | 3,529,371,494 |
| 2013-09-17 | 2013-09-13 | 13.085 | 266,927,398 | -373,780 | 34.88% | 3,492,677,248 |
| 2013-09-16 | 2013-09-12 | 13.566 | 267,301,178 | +1,552,544 | 34.93% | 3,626,105,382 |
| 2013-09-13 | 2013-09-11 | 13.616 | 265,748,634 | +3,441,786 | 34.73% | 3,618,495,823 |
| 2013-09-12 | 2013-09-10 | 13.161 | 262,306,848 | -180,215 | 34.28% | 3,452,134,686 |
| 2013-09-11 | 2013-09-09 | 12.908 | 262,487,063 | +1,564,266 | 34.30% | 3,388,073,621 |
| 2013-09-10 | 2013-09-06 | 12.908 | 260,922,797 | -971,796 | 34.10% | 3,367,882,727 |
| 2013-09-09 | 2013-09-05 | 13.085 | 261,894,593 | +2,479,717 | 34.23% | 3,426,824,272 |
| 2013-09-06 | 2013-09-04 | 11.946 | 259,414,876 | +961,022 | 33.90% | 3,098,929,060 |
| 2013-09-05 | 2013-09-03 | 11.921 | 258,453,854 | -214,624 | 33.78% | 3,080,907,638 |
| 2013-09-04 | 2013-09-02 | 12.174 | 258,668,478 | -161,893 | 33.81% | 3,148,932,441 |
| 2013-09-03 | 2013-08-30 | 12.300 | 258,830,371 | -784,898 | 33.83% | 3,183,656,938 |
| 2013-09-02 | 2013-08-29 | 11.743 | 259,615,269 | -1,003,952 | 33.93% | 3,048,758,128 |
| 2013-08-30 | 2013-08-28 | 11.921 | 260,619,221 | -393,572 | 34.06% | 3,106,719,966 |
| 2013-08-29 | 2013-08-27 | 12.022 | 261,012,793 | -568,940 | 34.11% | 3,137,835,431 |
| 2013-08-28 | 2013-08-26 | 12.452 | 261,581,733 | -60,659 | 34.19% | 3,257,221,363 |
| 2013-08-27 | 2013-08-23 | 12.401 | 261,642,392 | -535,744 | 34.19% | 3,244,732,883 |
| 2013-08-26 | 2013-08-22 | 12.123 | 262,178,136 | -953,035 | 34.26% | 3,178,386,767 |
| 2013-08-23 | 2013-08-21 | 12.351 | 263,131,171 | -1,951,762 | 34.39% | 3,249,876,665 |
| 2013-08-22 | 2013-08-20 | 12.528 | 265,082,933 | +394,518 | 34.64% | 3,320,945,322 |
| 2013-08-21 | 2013-08-19 | 12.781 | 264,688,415 | +3,415,817 | 34.59% | 3,382,992,777 |
| 2013-08-20 | 2013-08-16 | 12.680 | 261,272,598 | -56,689 | 34.15% | 3,312,884,910 |
| 2013-08-19 | 2013-08-15 | 12.401 | 261,329,287 | -819,021 | 34.15% | 3,240,849,941 |
| 2013-08-16 | 2013-08-13 | 12.376 | 262,148,308 | -638,706 | 34.26% | 3,244,372,243 |
| 2013-08-15 | 2013-08-12 | 12.528 | 262,787,014 | -2,283,286 | 34.34% | 3,292,182,167 |
| 2013-08-13 | 2013-08-09 | 12.098 | 265,070,300 | +182,543 | 34.64% | 3,206,739,824 |
| 2013-08-12 | 2013-08-08 | 11.718 | 264,887,757 | -1,822,277 | 34.62% | 3,103,970,864 |
| 2013-08-09 | 2013-08-07 | 12.022 | 266,710,034 | +475,918 | 34.86% | 3,206,326,345 |
| 2013-08-08 | 2013-08-06 | 11.996 | 266,234,116 | -885,061 | 34.79% | 3,193,866,853 |
| 2013-08-07 | 2013-08-05 | 11.819 | 267,119,177 | +64,799 | 34.91% | 3,157,160,842 |
| 2013-08-06 | 2013-08-02 | 11.338 | 267,054,378 | -1,245,881 | 34.90% | 3,027,976,324 |
| 2013-08-05 | 2013-08-01 | 10.807 | 268,300,259 | -272,209 | 35.06% | 2,899,504,092 |
| 2013-08-02 | 2013-07-31 | 10.604 | 268,572,468 | -1,087,480 | 35.10% | 2,848,067,461 |
| 2013-08-01 | 2013-07-30 | 10.604 | 269,659,948 | -558,694 | 35.24% | 2,859,599,606 |
| 2013-07-31 | 2013-07-29 | 10.782 | 270,218,642 | -410,131 | 35.31% | 2,913,396,977 |
| 2013-07-30 | 2013-07-26 | 11.060 | 270,628,773 | -215,339 | 35.37% | 2,993,161,597 |
| 2013-07-29 | 2013-07-25 | 10.984 | 270,844,112 | -540,124 | 35.40% | 2,974,978,883 |
| 2013-07-26 | 2013-07-24 | 10.832 | 271,384,236 | -83,370 | 35.47% | 2,939,700,898 |
| 2013-07-25 | 2013-07-23 | 10.782 | 271,467,606 | +929,604 | 35.48% | 2,926,862,843 |
| 2013-07-24 | 2013-07-22 | 10.731 | 270,538,002 | -191,790 | 35.36% | 2,903,146,112 |
| 2013-07-23 | 2013-07-19 | 10.731 | 270,729,792 | +381,683 | 35.38% | 2,905,204,213 |
| 2013-07-22 | 2013-07-18 | 10.782 | 270,348,109 | +244,577 | 35.33% | 2,914,792,842 |
| 2013-07-19 | 2013-07-17 | 10.933 | 270,103,532 | +159,430 | 35.30% | 2,953,172,184 |
| 2013-07-18 | 2013-07-16 | 10.883 | 269,944,102 | +286,064 | 35.28% | 2,937,765,036 |
| 2013-07-17 | 2013-07-15 | 11.009 | 269,658,038 | +457,150 | 35.24% | 2,968,775,699 |
| 2013-07-16 | 2013-07-12 | 11.237 | 269,200,888 | +309,056 | 35.18% | 3,025,061,563 |
| 2013-07-15 | 2013-07-11 | 10.883 | 268,891,832 | +698,763 | 35.14% | 2,926,313,324 |
| 2013-07-12 | 2013-07-10 | 10.883 | 268,193,069 | -80,603 | 35.05% | 2,918,708,781 |
| 2013-07-11 | 2013-07-09 | 10.731 | 268,273,672 | +39,553 | 35.06% | 2,878,847,564 |
| 2013-07-10 | 2013-07-08 | 10.807 | 268,234,119 | +243,691 | 35.06% | 2,898,789,321 |
| 2013-07-09 | 2013-07-05 | 10.529 | 267,990,428 | -1,149,987 | 35.02% | 2,821,547,540 |
| 2013-07-08 | 2013-07-04 | 10.351 | 269,140,415 | -997,669 | 35.17% | 2,785,973,524 |
| 2013-07-05 | 2013-07-03 | 10.832 | 270,138,084 | -2,987,472 | 35.30% | 2,926,202,273 |
| 2013-07-04 | 2013-07-02 | 10.858 | 273,125,556 | -374,966 | 35.69% | 2,965,475,837 |
| 2013-07-03 | 2013-06-28 | 11.161 | 273,500,522 | -310,562 | 35.74% | 3,052,611,304 |
| 2013-07-02 | 2013-06-27 | 11.187 | 273,811,084 | -441,983 | 35.78% | 3,063,007,449 |
| 2013-06-28 | 2013-06-26 | 10.782 | 274,253,067 | -100,935 | 35.84% | 2,956,894,648 |
| 2013-06-27 | 2013-06-25 | 11.035 | 274,354,002 | +350,073 | 35.86% | 3,027,419,110 |
| 2013-06-26 | 2013-06-24 | 11.136 | 274,003,929 | +185,749 | 35.81% | 3,051,295,200 |
| 2013-06-25 | 2013-06-21 | 11.617 | 273,818,180 | +1,348,336 | 35.79% | 3,180,897,861 |
| 2013-06-24 | 2013-06-20 | 11.338 | 272,469,844 | +126,733 | 35.61% | 3,089,379,185 |
| 2013-06-21 | 2013-06-19 | 11.921 | 272,343,111 | +279,560 | 35.59% | 3,246,474,981 |
| 2013-06-20 | 2013-06-18 | 11.642 | 272,063,551 | -1,952,189 | 35.56% | 3,167,400,296 |
| 2013-06-19 | 2013-06-17 | 11.161 | 274,015,740 | -140,276 | 35.81% | 3,058,361,788 |
| 2013-06-18 | 2013-06-14 | 11.111 | 274,156,016 | +523,135 | 35.83% | 3,046,050,223 |
| 2013-06-17 | 2013-06-13 | 11.262 | 273,632,881 | +72,347 | 35.76% | 3,081,790,082 |
| 2013-06-14 | 2013-06-11 | 11.490 | 273,560,534 | +1,012,103 | 35.75% | 3,143,287,133 |
| 2013-06-13 | 2013-06-10 | 11.566 | 272,548,431 | +631,001 | 35.62% | 3,152,351,560 |
| 2013-06-11 | 2013-06-07 | 11.161 | 271,917,430 | +104,390 | 35.54% | 3,034,941,998 |
| 2013-06-10 | 2013-06-06 | 11.187 | 271,813,040 | -1,726,347 | 35.52% | 3,040,656,186 |
| 2013-06-07 | 2013-06-05 | 11.136 | 273,539,387 | +828,757 | 35.75% | 3,046,122,082 |
| 2013-06-06 | 2013-06-04 | 11.262 | 272,710,630 | +96,013 | 35.64% | 3,071,403,230 |
| 2013-06-05 | 2013-06-03 | 11.136 | 272,614,617 | -79,023 | 35.63% | 3,035,823,885 |
| 2013-06-04 | 2013-05-31 | 11.288 | 272,693,640 | -886,049 | 35.64% | 3,078,113,480 |
| 2013-06-03 | 2013-05-30 | 11.161 | 273,579,689 | -534,779 | 35.75% | 3,053,494,908 |
| 2013-05-31 | 2013-05-29 | 11.262 | 274,114,468 | +405,062 | 35.82% | 3,087,213,955 |
| 2013-05-30 | 2013-05-28 | 11.187 | 273,709,406 | -151,013 | 35.77% | 3,061,870,021 |
| 2013-05-29 | 2013-05-27 | 11.465 | 273,860,419 | +23,885 | 35.79% | 3,139,801,766 |
| 2013-05-28 | 2013-05-24 | 11.262 | 273,836,534 | -470,189 | 35.79% | 3,084,083,723 |
| 2013-05-27 | 2013-05-23 | 11.516 | 274,306,723 | +124,884 | 35.85% | 3,158,803,479 |
| 2013-05-24 | 2013-05-22 | 11.414 | 274,181,839 | +30,011 | 35.83% | 3,129,608,308 |
| 2013-05-23 | 2013-05-21 | 11.237 | 274,151,828 | -70,150 | 35.83% | 3,080,696,217 |
| 2013-05-22 | 2013-05-20 | 11.009 | 274,221,978 | -1,519,749 | 35.84% | 3,019,021,982 |
| 2013-05-21 | 2013-05-16 | 11.212 | 275,741,727 | +259,050 | 36.04% | 3,091,583,470 |
| 2013-05-20 | 2013-05-15 | 11.035 | 275,482,677 | -2,000,060 | 36.00% | 3,039,873,720 |
| 2013-05-16 | 2013-05-14 | 11.111 | 277,482,737 | -425,400 | 36.26% | 3,083,012,240 |
| 2013-05-15 | 2013-05-13 | 11.111 | 277,908,137 | +204,275 | 36.32% | 3,087,738,708 |
| 2013-05-14 | 2013-05-10 | 11.060 | 277,703,862 | -328,630 | 36.29% | 3,071,412,274 |
| 2013-05-13 | 2013-05-09 | 11.136 | 278,032,492 | -106,225 | 36.34% | 3,096,157,093 |
| 2013-05-10 | 2013-05-08 | 11.111 | 278,138,717 | -657,869 | 36.35% | 3,090,300,601 |
| 2013-05-09 | 2013-05-07 | 11.161 | 278,796,586 | -113,432 | 36.44% | 3,111,722,068 |
| 2013-05-08 | 2013-05-06 | 11.212 | 278,910,018 | -717,820 | 36.45% | 3,127,105,972 |
| 2013-05-07 | 2013-05-03 | 11.136 | 279,627,838 | +142,616 | 36.54% | 3,113,922,793 |
| 2013-05-06 | 2013-05-02 | 11.085 | 279,485,222 | -222,055 | 36.53% | 3,098,187,652 |
| 2013-05-03 | 2013-04-30 | 11.212 | 279,707,277 | +2,677,408 | 36.55% | 3,136,044,746 |
| 2013-05-02 | 2013-04-29 | 11.262 | 277,029,869 | -958,742 | 36.20% | 3,120,048,656 |
| 2013-04-30 | 2013-04-26 | 11.490 | 277,988,611 | +934,354 | 36.33% | 3,194,166,978 |
| 2013-04-29 | 2013-04-25 | 11.693 | 277,054,257 | +1,004,078 | 36.21% | 3,239,526,689 |
| 2013-04-26 | 2013-04-24 | 11.566 | 276,050,179 | -1,133,025 | 36.08% | 3,192,853,502 |
| 2013-04-25 | 2013-04-23 | 11.416 | 277,183,204 | -2,165,160 | 36.22% | 3,164,264,636 |
| 2013-04-24 | 2013-04-22 | 11.493 | 279,348,364 | -131,017 | 36.51% | 3,210,432,192 |
| 2013-04-23 | 2013-04-19 | 11.339 | 279,479,381 | -161,761 | 36.94% | 3,169,016,696 |
| 2013-04-22 | 2013-04-18 | 11.211 | 279,641,142 | -923,669 | 36.96% | 3,135,062,519 |
| 2013-04-19 | 2013-04-17 | 11.160 | 280,564,811 | -672,470 | 37.08% | 3,131,055,152 |
| 2013-04-18 | 2013-04-16 | 10.955 | 281,237,281 | -1,351,580 | 37.17% | 3,080,971,549 |
| 2013-04-17 | 2013-04-15 | 11.288 | 282,588,861 | -515,081 | 37.35% | 3,189,808,836 |
| 2013-04-16 | 2013-04-12 | 11.825 | 283,103,942 | +188,366 | 37.42% | 3,347,795,494 |
| 2013-04-15 | 2013-04-11 | 11.646 | 282,915,576 | +270,253 | 37.39% | 3,294,877,581 |
| 2013-04-12 | 2013-04-10 | 11.416 | 282,645,323 | -56,161 | 37.36% | 3,226,619,027 |
| 2013-04-11 | 2013-04-09 | 11.262 | 282,701,484 | -28,911 | 37.36% | 3,183,844,094 |
| 2013-04-10 | 2013-04-08 | 11.083 | 282,730,395 | -87,203 | 37.37% | 3,133,512,450 |
| 2013-04-09 | 2013-04-05 | 11.262 | 282,817,598 | -142,601 | 37.38% | 3,185,151,794 |
| 2013-04-08 | 2013-04-03 | 11.749 | 282,960,199 | -35,944 | 37.40% | 3,324,367,793 |
| 2013-04-05 | 2013-04-02 | 12.107 | 282,996,143 | +112,297 | 37.40% | 3,426,199,801 |
| 2013-04-03 | 2013-03-28 | 11.800 | 282,883,846 | +360,463 | 37.39% | 3,337,952,111 |
| 2013-04-02 | 2013-03-27 | 11.672 | 282,523,383 | -304,845 | 37.34% | 3,297,541,493 |
| 2013-03-28 | 2013-03-26 | 11.697 | 282,828,228 | -331,802 | 37.38% | 3,308,338,820 |
| 2013-03-27 | 2013-03-25 | 11.877 | 283,160,030 | +287,977 | 37.43% | 3,362,954,245 |
| 2013-03-26 | 2013-03-22 | 12.260 | 282,872,053 | -62,410 | 37.39% | 3,468,139,710 |
| 2013-03-25 | 2013-03-21 | 12.235 | 282,934,463 | -270,310 | 37.40% | 3,461,662,912 |
| 2013-03-22 | 2013-03-20 | 11.749 | 283,204,773 | -397,298 | 37.43% | 3,327,241,179 |
| 2013-03-21 | 2013-03-19 | 11.825 | 283,602,071 | +284,454 | 37.48% | 3,353,686,030 |
| 2013-03-20 | 2013-03-18 | 11.749 | 283,317,617 | +432,549 | 37.45% | 3,328,566,931 |
| 2013-03-19 | 2013-03-15 | 12.209 | 282,885,068 | -71,013 | 37.39% | 3,453,817,863 |
| 2013-03-18 | 2013-03-14 | 12.286 | 282,956,081 | +690,735 | 37.40% | 3,476,412,457 |
| 2013-03-15 | 2013-03-13 | 12.158 | 282,265,346 | +765,250 | 37.31% | 3,431,801,823 |
| 2013-03-14 | 2013-03-12 | 12.158 | 281,500,096 | +551,065 | 37.21% | 3,422,497,860 |
| 2013-03-13 | 2013-03-11 | 12.158 | 280,949,031 | +1,467,616 | 37.13% | 3,415,797,973 |
| 2013-03-12 | 2013-03-08 | 11.902 | 279,481,415 | -1,038,446 | 36.94% | 3,326,418,709 |
| 2013-03-11 | 2013-03-07 | 12.158 | 280,519,861 | -12,893 | 37.08% | 3,410,580,094 |
| 2013-03-08 | 2013-03-06 | 12.209 | 280,532,754 | +318,501 | 37.08% | 3,425,097,845 |
| 2013-03-07 | 2013-03-05 | 12.107 | 280,214,253 | +433,549 | 37.04% | 3,392,519,798 |
| 2013-03-06 | 2013-03-04 | 12.235 | 279,780,704 | +547,590 | 36.98% | 3,423,077,119 |
| 2013-03-05 | 2013-03-01 | 12.209 | 279,233,114 | +70,480 | 36.91% | 3,409,230,200 |
| 2013-03-04 | 2013-02-28 | 11.697 | 279,162,634 | +987,064 | 36.90% | 3,265,461,109 |
| 2013-03-01 | 2013-02-27 | 11.339 | 278,175,570 | +239,686 | 36.77% | 3,154,232,783 |
| 2013-02-28 | 2013-02-26 | 11.569 | 277,935,884 | +359,471 | 36.74% | 3,215,541,247 |
| 2013-02-27 | 2013-02-25 | 11.749 | 277,576,413 | +523,169 | 36.69% | 3,261,116,195 |
| 2013-02-26 | 2013-02-22 | 11.313 | 277,053,244 | +649,713 | 36.62% | 3,134,415,291 |
| 2013-02-25 | 2013-02-21 | 10.981 | 276,403,531 | -209,260 | 36.53% | 3,035,092,330 |
| 2013-02-22 | 2013-02-20 | 10.904 | 276,612,791 | +689,895 | 36.56% | 3,016,149,652 |
| 2013-02-21 | 2013-02-19 | 10.827 | 275,922,896 | -842,114 | 36.47% | 2,987,439,612 |
| 2013-02-20 | 2013-02-18 | 11.160 | 276,765,010 | -14,716 | 36.58% | 3,088,650,025 |
| 2013-02-19 | 2013-02-15 | 11.160 | 276,779,726 | -163,851 | 36.58% | 3,088,814,253 |
| 2013-02-18 | 2013-02-14 | 10.955 | 276,943,577 | -1,000,917 | 36.60% | 3,033,933,760 |
| 2013-02-15 | 2013-02-08 | 11.134 | 277,944,494 | -585,623 | 36.74% | 3,094,698,615 |
| 2013-02-14 | 2013-02-07 | 11.416 | 278,530,117 | +439,774 | 36.81% | 3,179,640,709 |
| 2013-02-08 | 2013-02-06 | 11.544 | 278,090,343 | -22,469 | 36.76% | 3,210,210,256 |
| 2013-02-07 | 2013-02-05 | 11.390 | 278,112,812 | +95,335 | 36.76% | 3,167,758,286 |
| 2013-02-06 | 2013-02-04 | 11.390 | 278,017,477 | +64,854 | 36.75% | 3,166,672,402 |
| 2013-02-05 | 2013-02-01 | 11.467 | 277,952,623 | +337,711 | 36.74% | 3,187,277,076 |
| 2013-02-04 | 2013-01-31 | 11.544 | 277,614,912 | +530,599 | 36.69% | 3,204,721,992 |
| 2013-02-01 | 2013-01-30 | 11.723 | 277,084,313 | +996,906 | 36.62% | 3,248,242,508 |
| 2013-01-31 | 2013-01-29 | 11.672 | 276,087,407 | -364,463 | 36.49% | 3,222,422,408 |
| 2013-01-30 | 2013-01-28 | 11.544 | 276,451,870 | -13,067 | 36.54% | 3,191,296,105 |
| 2013-01-29 | 2013-01-25 | 11.646 | 276,464,937 | +487,096 | 36.54% | 3,219,752,464 |
| 2013-01-28 | 2013-01-24 | 11.672 | 275,977,841 | -308,368 | 36.48% | 3,221,143,581 |
| 2013-01-25 | 2013-01-23 | 11.595 | 276,286,209 | -58,444,442 | 36.52% | 3,203,527,362 |
| 2013-01-24 | 2013-01-22 | 11.825 | 334,730,651 | +1,008,019 | 44.24% | 3,958,297,992 |
| 2013-01-23 | 2013-01-21 | 12.081 | 333,722,632 | -479,441 | 44.11% | 4,031,797,276 |
| 2013-01-22 | 2013-01-18 | 11.928 | 334,202,073 | +184,793 | 44.17% | 3,986,264,247 |
| 2013-01-21 | 2013-01-17 | 11.723 | 334,017,280 | -524,035 | 44.15% | 3,915,664,209 |
| 2013-01-18 | 2013-01-16 | 11.928 | 334,541,315 | -2,045,191 | 44.22% | 3,990,310,626 |
| 2013-01-17 | 2013-01-15 | 12.081 | 336,586,506 | -801,199 | 44.49% | 4,066,396,546 |
| 2013-01-16 | 2013-01-14 | 12.107 | 337,387,705 | +946,368 | 44.59% | 4,084,711,811 |
| 2013-01-15 | 2013-01-11 | 12.004 | 336,441,337 | +250,264 | 44.47% | 4,038,808,124 |
| 2013-01-14 | 2013-01-10 | 12.184 | 336,191,073 | -343,202 | 44.43% | 4,096,039,710 |
| 2013-01-11 | 2013-01-09 | 12.030 | 336,534,275 | -621,131 | 44.48% | 4,048,537,708 |
| 2013-01-10 | 2013-01-08 | 11.979 | 337,155,406 | -712,772 | 44.56% | 4,038,750,353 |
| 2013-01-09 | 2013-01-07 | 12.260 | 337,868,178 | +693,222 | 44.66% | 4,142,417,154 |
| 2013-01-08 | 2013-01-04 | 11.569 | 337,174,956 | -91,246 | 44.56% | 3,900,899,599 |
| 2013-01-07 | 2013-01-03 | 11.697 | 337,266,202 | -5,421,421 | 44.58% | 3,945,118,479 |
| 2013-01-04 | 2013-01-02 | 11.697 | 342,687,623 | -502,890 | 45.29% | 4,008,534,701 |
| 2013-01-03 | 2012-12-31 | 11.134 | 343,190,513 | -815,166 | 45.36% | 3,821,162,959 |
| 2013-01-02 | 2012-12-27 | 11.237 | 344,005,679 | +4,996,595 | 45.47% | 3,865,459,797 |
| 2012-12-28 | 2012-12-24 | 11.185 | 339,009,084 | -448,599 | 44.81% | 3,791,960,466 |
| 2012-12-27 | 2012-12-20 | 11.160 | 339,457,683 | -609,898 | 44.87% | 3,788,289,499 |
| 2012-12-21 | 2012-12-19 | 11.288 | 340,067,581 | -507,060 | 44.95% | 3,838,617,598 |
| 2012-12-20 | 2012-12-18 | 11.160 | 340,574,641 | -388,333 | 45.01% | 3,800,754,559 |
| 2012-12-19 | 2012-12-17 | 10.853 | 340,962,974 | -773,801 | 45.07% | 3,700,361,088 |
| 2012-12-18 | 2012-12-14 | 11.083 | 341,736,775 | -427,616 | 45.17% | 3,787,482,556 |
| 2012-12-17 | 2012-12-13 | 11.109 | 342,164,391 | -60,361 | 45.22% | 3,800,979,860 |
| 2012-12-14 | 2012-12-12 | 11.237 | 342,224,752 | -951,489 | 45.23% | 3,845,448,204 |
| 2012-12-13 | 2012-12-11 | 11.134 | 343,176,241 | -1,201,193 | 45.36% | 3,821,004,051 |
| 2012-12-12 | 2012-12-10 | 10.750 | 344,377,434 | -362,948 | 45.52% | 3,702,158,468 |
| 2012-12-11 | 2012-12-07 | 10.750 | 344,740,382 | -841,951 | 45.56% | 3,706,060,265 |
| 2012-12-10 | 2012-12-06 | 10.725 | 345,582,333 | -1,726,953 | 45.68% | 3,706,265,982 |
| 2012-12-07 | 2012-12-05 | 10.725 | 347,309,286 | +57,290 | 45.90% | 3,724,787,031 |
| 2012-12-06 | 2012-12-04 | 10.725 | 347,251,996 | +398,019 | 45.90% | 3,724,172,613 |
| 2012-12-05 | 2012-12-03 | 10.674 | 346,853,977 | -734,980 | 45.84% | 3,702,147,875 |
| 2012-12-04 | 2012-11-30 | 10.494 | 347,588,957 | +113,690 | 45.94% | 3,647,714,633 |
| 2012-12-03 | 2012-11-29 | 10.341 | 347,475,267 | -374,665 | 45.93% | 3,593,157,802 |
| 2012-11-30 | 2012-11-28 | 10.238 | 347,849,932 | -2,334,518 | 45.98% | 3,561,417,943 |
| 2012-11-29 | 2012-11-27 | 10.366 | 350,184,450 | -260,979 | 46.28% | 3,630,136,108 |
| 2012-11-28 | 2012-11-26 | 10.341 | 350,445,429 | -3,205,955 | 46.32% | 3,623,871,530 |
| 2012-11-27 | 2012-11-23 | 10.341 | 353,651,384 | -241,467 | 46.74% | 3,657,023,536 |
| 2012-11-26 | 2012-11-22 | 10.341 | 353,892,851 | +266,862 | 46.77% | 3,659,520,488 |
| 2012-11-23 | 2012-11-21 | 10.366 | 353,625,989 | -681,364 | 46.74% | 3,665,812,321 |
| 2012-11-22 | 2012-11-20 | 10.290 | 354,307,353 | +144,243 | 46.83% | 3,645,669,096 |
| 2012-11-21 | 2012-11-19 | 10.110 | 354,163,110 | +124,274 | 46.81% | 3,580,728,942 |
| 2012-11-20 | 2012-11-16 | 10.136 | 354,038,836 | -31,255 | 46.79% | 3,588,534,439 |
| 2012-11-19 | 2012-11-15 | 10.034 | 354,070,091 | +18,362 | 46.80% | 3,552,600,217 |
| 2012-11-16 | 2012-11-14 | 10.110 | 354,051,729 | +9,988 | 46.80% | 3,579,602,836 |
| 2012-11-15 | 2012-11-13 | 9.726 | 354,041,741 | +253,913 | 46.79% | 3,443,571,404 |
| 2012-11-14 | 2012-11-12 | 10.008 | 353,787,828 | +1,037,078 | 46.76% | 3,540,712,570 |
| 2012-11-13 | 2012-11-09 | 10.008 | 352,750,750 | -2,213,982 | 46.62% | 3,530,333,481 |
| 2012-11-12 | 2012-11-08 | 10.187 | 354,964,732 | +652,890 | 46.92% | 3,616,090,622 |
| 2012-11-09 | 2012-11-07 | 10.341 | 354,311,842 | +449,359 | 46.83% | 3,663,853,173 |
| 2012-11-08 | 2012-11-06 | 10.392 | 353,862,483 | -558,578 | 46.77% | 3,677,321,344 |
| 2012-11-07 | 2012-11-05 | 10.494 | 354,421,061 | -533,679 | 46.84% | 3,719,413,015 |
| 2012-11-06 | 2012-11-02 | 10.699 | 354,954,740 | -285,505 | 46.91% | 3,797,696,813 |
| 2012-11-05 | 2012-11-01 | 10.699 | 355,240,245 | -1,732,300 | 46.95% | 3,800,751,460 |
| 2012-11-02 | 2012-10-31 | 10.622 | 356,972,545 | +65,050 | 47.18% | 3,791,874,374 |
| 2012-11-01 | 2012-10-30 | 10.469 | 356,907,495 | -86,342 | 47.17% | 3,736,371,102 |
| 2012-10-31 | 2012-10-29 | 10.494 | 356,993,837 | +187,569 | 47.18% | 3,746,412,586 |
| 2012-10-30 | 2012-10-26 | 10.520 | 356,806,268 | -358,091 | 47.16% | 3,753,576,965 |
| 2012-10-29 | 2012-10-25 | 10.494 | 357,164,359 | -2,405,636 | 47.21% | 3,748,202,100 |
| 2012-10-26 | 2012-10-24 | 10.674 | 359,569,995 | +517,696 | 47.52% | 3,837,872,364 |
| 2012-10-25 | 2012-10-22 | 10.546 | 359,052,299 | -432,881 | 47.46% | 3,786,395,333 |
| 2012-10-24 | 2012-10-19 | 10.546 | 359,485,180 | +1,356,130 | 47.51% | 3,790,960,291 |
| 2012-10-22 | 2012-10-18 | 10.290 | 358,129,050 | -1,070,825 | 47.33% | 3,684,992,702 |
| 2012-10-19 | 2012-10-17 | 9.931 | 359,199,875 | +693,007 | 47.48% | 3,567,294,225 |
| 2012-10-18 | 2012-10-16 | 10.008 | 358,506,868 | +818,871 | 47.38% | 3,587,940,775 |
| 2012-10-17 | 2012-10-15 | 10.034 | 357,687,997 | -477,716 | 47.28% | 3,588,900,864 |
| 2012-10-16 | 2012-10-12 | 9.931 | 358,165,713 | -78,571 | 47.34% | 3,557,023,731 |
| 2012-10-15 | 2012-10-11 | 9.675 | 358,244,284 | -338,177 | 47.35% | 3,466,108,057 |
| 2012-10-12 | 2012-10-10 | 9.778 | 358,582,461 | +1,433,822 | 47.39% | 3,506,093,025 |
| 2012-10-11 | 2012-10-09 | 9.829 | 357,148,639 | +426,040 | 47.20% | 3,510,356,726 |
| 2012-10-10 | 2012-10-08 | 9.752 | 356,722,599 | +878,438 | 47.15% | 3,478,777,300 |
| 2012-10-09 | 2012-10-05 | 9.854 | 355,844,161 | -1,705,190 | 47.03% | 3,506,643,386 |
| 2012-10-08 | 2012-10-04 | 9.419 | 357,549,351 | +237,929 | 47.26% | 3,367,866,291 |
| 2012-10-05 | 2012-10-03 | 9.291 | 357,311,422 | +114,471 | 47.23% | 3,319,896,562 |
| 2012-10-04 | 2012-09-28 | 9.087 | 357,196,951 | -1,327,187 | 47.21% | 3,245,690,651 |
| 2012-10-03 | 2012-09-27 | 9.291 | 358,524,138 | +8,159,844 | 47.39% | 3,331,164,301 |
| 2012-09-28 | 2012-09-26 | 9.266 | 350,364,294 | -922,332 | 46.31% | 3,246,380,636 |
| 2012-09-27 | 2012-09-25 | 9.445 | 351,286,626 | -8,319,280 | 46.43% | 3,317,867,286 |
| 2012-09-26 | 2012-09-24 | 9.291 | 359,605,906 | +18,400,035 | 47.53% | 3,341,215,359 |
| 2012-09-25 | 2012-09-21 | 9.419 | 341,205,871 | -5,843,532 | 45.10% | 3,213,922,073 |
| 2012-09-24 | 2012-09-20 | 9.957 | 347,049,403 | -9,110,225 | 45.87% | 3,455,508,227 |
| 2012-09-21 | 2012-09-19 | 10.264 | 356,159,628 | +146,986 | 47.07% | 3,655,611,964 |
| 2012-09-20 | 2012-09-18 | 10.085 | 356,012,642 | +98,549 | 47.05% | 3,590,315,964 |
| 2012-09-19 | 2012-09-17 | 10.290 | 355,914,093 | +1,112,758 | 47.04% | 3,662,201,754 |
| 2012-09-18 | 2012-09-14 | 10.290 | 354,801,335 | +1,641,590 | 46.89% | 3,650,751,957 |
| 2012-09-17 | 2012-09-13 | 9.829 | 353,159,745 | +1,362,241 | 46.68% | 3,471,150,526 |
| 2012-09-14 | 2012-09-12 | 9.215 | 351,797,504 | +65,828 | 46.50% | 3,241,651,198 |
| 2012-09-13 | 2012-09-11 | 9.087 | 351,731,676 | +51,948 | 46.49% | 3,196,030,115 |
| 2012-09-12 | 2012-09-10 | 8.959 | 351,679,728 | +744,221 | 46.48% | 3,150,550,226 |
| 2012-09-11 | 2012-09-07 | 8.703 | 350,935,507 | +750,212 | 46.38% | 3,054,057,834 |
| 2012-09-10 | 2012-09-06 | 8.242 | 350,185,295 | -166,559 | 46.28% | 2,886,189,253 |
| 2012-09-07 | 2012-09-05 | 8.191 | 350,351,854 | -36,475 | 46.31% | 2,869,626,847 |
| 2012-09-06 | 2012-09-04 | 8.216 | 350,388,329 | +218,972 | 46.31% | 2,878,894,120 |
| 2012-09-05 | 2012-09-03 | 8.267 | 350,169,357 | -55,193 | 46.28% | 2,895,020,807 |
| 2012-09-04 | 2012-08-31 | 8.267 | 350,224,550 | +62,730 | 46.29% | 2,895,477,114 |
| 2012-09-03 | 2012-08-30 | 8.370 | 350,161,820 | -157,056 | 46.28% | 2,930,809,374 |
| 2012-08-31 | 2012-08-29 | 8.447 | 350,318,876 | +190,254 | 46.30% | 2,959,024,132 |
| 2012-08-30 | 2012-08-28 | 8.600 | 350,128,622 | +74,396 | 46.28% | 3,011,188,341 |
| 2012-08-29 | 2012-08-27 | 8.907 | 350,054,226 | -460,853 | 46.27% | 3,118,068,108 |
| 2012-08-28 | 2012-08-24 | 8.856 | 350,515,079 | +299,050 | 46.33% | 3,104,229,580 |
| 2012-08-27 | 2012-08-23 | 8.959 | 350,216,029 | -73,449 | 46.29% | 3,137,437,565 |
| 2012-08-24 | 2012-08-22 | 9.035 | 350,289,478 | +507,426 | 46.30% | 3,164,993,525 |
| 2012-08-23 | 2012-08-21 | 8.959 | 349,782,052 | +703,236 | 46.23% | 3,133,549,748 |
| 2012-08-22 | 2012-08-20 | 8.831 | 349,078,816 | +553,213 | 46.14% | 3,082,574,757 |
| 2012-08-21 | 2012-08-17 | 8.856 | 348,525,603 | -463,355 | 46.06% | 3,086,610,394 |
| 2012-08-20 | 2012-08-16 | 8.805 | 348,988,958 | +647,874 | 46.13% | 3,072,848,558 |
| 2012-08-17 | 2012-08-15 | 9.061 | 348,341,084 | +3,711 | 46.04% | 3,156,305,189 |
| 2012-08-16 | 2012-08-14 | 9.163 | 348,337,373 | +483,866 | 46.04% | 3,191,935,649 |
| 2012-08-15 | 2012-08-13 | 9.215 | 347,853,507 | +99,532 | 45.98% | 3,205,309,091 |
| 2012-08-14 | 2012-08-10 | 9.291 | 347,753,975 | +549,306 | 45.96% | 3,231,095,216 |
| 2012-08-13 | 2012-08-09 | 9.291 | 347,204,669 | +273,481 | 45.89% | 3,225,991,435 |
| 2012-08-10 | 2012-08-08 | 9.266 | 346,931,188 | +811,550 | 45.85% | 3,214,570,406 |
| 2012-08-09 | 2012-08-07 | 9.803 | 346,119,638 | +858,722 | 45.75% | 3,393,095,187 |
| 2012-08-08 | 2012-08-06 | 9.266 | 345,260,916 | +773,009 | 45.63% | 3,199,094,118 |
| 2012-08-07 | 2012-08-03 | 8.856 | 344,487,907 | +376,623 | 45.53% | 3,050,851,775 |
| 2012-08-06 | 2012-08-02 | 8.959 | 344,111,284 | +1,062,826 | 45.48% | 3,082,747,731 |
| 2012-08-03 | 2012-08-01 | 8.779 | 343,048,458 | -834,638 | 45.34% | 3,011,761,795 |
| 2012-08-02 | 2012-07-31 | 8.831 | 343,883,096 | -492,891 | 45.45% | 3,036,693,441 |
| 2012-08-01 | 2012-07-30 | 8.805 | 344,375,987 | +146,898 | 45.52% | 3,032,231,338 |
| 2012-07-31 | 2012-07-27 | 8.754 | 344,229,089 | +44,966 | 45.50% | 3,013,316,168 |
| 2012-07-30 | 2012-07-26 | 8.575 | 344,184,123 | +330,131 | 45.49% | 2,951,254,539 |
| 2012-07-27 | 2012-07-25 | 8.472 | 343,853,992 | -577,993 | 45.45% | 2,913,218,725 |
| 2012-07-26 | 2012-07-24 | 8.549 | 344,431,985 | +63,643 | 45.52% | 2,944,563,807 |
| 2012-07-25 | 2012-07-23 | 8.703 | 344,368,342 | -66,358 | 45.52% | 2,996,906,302 |
| 2012-07-24 | 2012-07-20 | 8.703 | 344,434,700 | -399,778 | 45.52% | 2,997,483,791 |
| 2012-07-23 | 2012-07-19 | 8.677 | 344,834,478 | -289,499 | 45.58% | 2,992,136,545 |
| 2012-07-20 | 2012-07-18 | 8.472 | 345,123,977 | +503,986 | 45.62% | 2,923,978,362 |
| 2012-07-19 | 2012-07-17 | 8.421 | 344,619,991 | +259,480 | 45.55% | 2,902,066,721 |
| 2012-07-18 | 2012-07-16 | 8.370 | 344,360,511 | +682,530 | 45.51% | 2,882,253,164 |
| 2012-07-17 | 2012-07-13 | 8.319 | 343,677,981 | -132,799 | 45.42% | 2,858,946,956 |
| 2012-07-16 | 2012-07-12 | 8.421 | 343,810,780 | +1,181,828 | 45.44% | 2,895,252,304 |
| 2012-07-13 | 2012-07-11 | 8.421 | 342,628,952 | +258,520 | 45.29% | 2,885,300,056 |
| 2012-07-12 | 2012-07-10 | 8.677 | 342,370,432 | -360,214 | 45.25% | 2,970,755,962 |
| 2012-07-11 | 2012-07-09 | 8.344 | 342,730,646 | -471,630 | 45.30% | 2,859,838,892 |
| 2012-07-10 | 2012-07-06 | 8.677 | 343,202,276 | +183,008 | 45.36% | 2,977,973,891 |
| 2012-07-09 | 2012-07-05 | 8.831 | 343,019,268 | -38,170 | 45.34% | 3,029,065,323 |
| 2012-07-06 | 2012-07-04 | 8.907 | 343,057,438 | +235,177 | 45.34% | 3,055,745,017 |
| 2012-07-05 | 2012-07-03 | 8.651 | 342,822,261 | -1,156,954 | 45.31% | 2,965,901,635 |
| 2012-07-04 | 2012-06-29 | 8.447 | 343,979,215 | +930,250 | 45.46% | 2,905,475,176 |
| 2012-07-03 | 2012-06-28 | 8.140 | 343,048,965 | -431,382 | 45.34% | 2,792,249,756 |
| 2012-06-29 | 2012-06-27 | 7.832 | 343,480,347 | +75,110 | 45.40% | 2,690,260,578 |
| 2012-06-28 | 2012-06-26 | 7.832 | 343,405,237 | -95,364 | 45.39% | 2,689,672,290 |
| 2012-06-27 | 2012-06-25 | 7.909 | 343,500,601 | +83,253 | 45.40% | 2,716,795,874 |
| 2012-06-26 | 2012-06-22 | 7.960 | 343,417,348 | +1,263,390 | 45.39% | 2,733,717,591 |
| 2012-06-25 | 2012-06-21 | 8.191 | 342,153,958 | -554,055 | 45.22% | 2,802,480,342 |
| 2012-06-22 | 2012-06-20 | 8.447 | 342,708,013 | -107,080 | 45.30% | 2,894,737,766 |
| 2012-06-21 | 2012-06-19 | 8.319 | 342,815,093 | +83,617 | 45.31% | 2,851,768,867 |
| 2012-06-20 | 2012-06-18 | 8.882 | 342,731,476 | +60,982 | 45.30% | 3,044,069,014 |
| 2012-06-19 | 2012-06-15 | 8.677 | 342,670,494 | +276,618 | 45.29% | 2,973,359,607 |
| 2012-06-18 | 2012-06-14 | 8.677 | 342,393,876 | +1,940,371 | 45.25% | 2,970,959,386 |
| 2012-06-15 | 2012-06-13 | 8.728 | 340,453,505 | +1,706,130 | 45.00% | 2,971,551,196 |
| 2012-06-14 | 2012-06-12 | 8.626 | 338,747,375 | -22,803 | 44.77% | 2,921,977,502 |
| 2012-06-13 | 2012-06-11 | 8.754 | 338,770,178 | -69,554 | 44.78% | 2,965,529,897 |
| 2012-06-12 | 2012-06-08 | 8.472 | 338,839,732 | +1,478,323 | 44.78% | 2,870,736,635 |
| 2012-06-11 | 2012-06-07 | 8.600 | 337,361,409 | +2,772,715 | 44.59% | 2,901,387,312 |
| 2012-06-08 | 2012-06-06 | 8.677 | 334,588,694 | +1,543,611 | 44.22% | 2,903,233,646 |
| 2012-06-07 | 2012-06-05 | 9.215 | 333,045,083 | -1,804,635 | 44.02% | 3,068,856,317 |
| 2012-06-06 | 2012-06-04 | 8.984 | 334,849,718 | +498,400 | 44.26% | 3,008,348,063 |
| 2012-06-05 | 2012-06-01 | 9.189 | 334,351,318 | +32,427 | 44.19% | 3,072,334,632 |
| 2012-06-04 | 2012-05-31 | 8.882 | 334,318,891 | -221,911 | 44.19% | 2,969,350,200 |
| 2012-06-01 | 2012-05-30 | 8.933 | 334,540,802 | +32,041 | 44.22% | 2,988,446,938 |
| 2012-05-31 | 2012-05-29 | 9.087 | 334,508,761 | +456,952 | 44.21% | 3,039,533,107 |
| 2012-05-30 | 2012-05-28 | 8.703 | 334,051,809 | -884,246 | 44.15% | 2,907,125,451 |
| 2012-05-29 | 2012-05-25 | 8.677 | 334,936,055 | +1,497,088 | 44.27% | 2,906,247,705 |
| 2012-05-28 | 2012-05-24 | 8.779 | 333,438,967 | -777,467 | 44.07% | 2,927,396,169 |
| 2012-05-25 | 2012-05-23 | 9.035 | 334,216,434 | +1,888,460 | 44.17% | 3,019,767,695 |
| 2012-05-24 | 2012-05-22 | 9.189 | 332,327,974 | -5,230,659 | 43.92% | 3,053,742,243 |
| 2012-05-23 | 2012-05-21 | 9.087 | 337,558,633 | +483,762 | 44.62% | 3,067,245,944 |
| 2012-05-22 | 2012-05-18 | 9.138 | 337,074,871 | +29,350 | 44.55% | 3,080,105,707 |
| 2012-05-21 | 2012-05-17 | 9.419 | 337,045,521 | +486,152 | 44.55% | 3,174,734,468 |
| 2012-05-18 | 2012-05-16 | 9.419 | 336,559,369 | +147,862 | 44.48% | 3,170,155,254 |
| 2012-05-17 | 2012-05-15 | 9.343 | 336,411,507 | +853,260 | 44.46% | 3,142,930,194 |
| 2012-05-16 | 2012-05-14 | 9.624 | 335,558,247 | +162,760 | 44.35% | 3,229,436,803 |
| 2012-05-15 | 2012-05-11 | 9.880 | 335,395,487 | +933,742 | 44.33% | 3,313,718,005 |
| 2012-05-14 | 2012-05-10 | 9.573 | 334,461,745 | +301,832 | 44.21% | 3,201,762,265 |
| 2012-05-11 | 2012-05-09 | 9.675 | 334,159,913 | +2,382,300 | 44.17% | 3,233,085,407 |
| 2012-05-10 | 2012-05-08 | 10.136 | 331,777,613 | +2,675,815 | 43.85% | 3,362,894,884 |
| 2012-05-09 | 2012-05-07 | 10.341 | 329,101,798 | -1,942,496 | 43.50% | 3,403,162,198 |
| 2012-05-08 | 2012-05-04 | 10.366 | 331,044,294 | +49,272 | 43.75% | 3,431,722,468 |
| 2012-05-07 | 2012-05-03 | 10.469 | 330,995,022 | -472,740 | 43.75% | 3,465,100,208 |
| 2012-05-04 | 2012-05-02 | 10.469 | 331,467,762 | -770,518 | 43.81% | 3,470,049,199 |
| 2012-05-03 | 2012-04-30 | 10.443 | 332,238,280 | +1,017,344 | 43.91% | 3,469,611,600 |
| 2012-05-02 | 2012-04-27 | 10.238 | 331,220,936 | +1,088,178 | 43.78% | 3,391,164,051 |
| 2012-04-30 | 2012-04-26 | 10.443 | 330,132,758 | +194,711 | 43.63% | 3,447,623,335 |
| 2012-04-27 | 2012-04-25 | 10.418 | 329,938,047 | +436,280 | 43.61% | 3,437,144,867 |
| 2012-04-26 | 2012-04-24 | 10.366 | 329,501,767 | +653,038 | 43.55% | 3,415,732,087 |
| 2012-04-25 | 2012-04-23 | 10.752 | 328,848,729 | +252,153 | 43.46% | 3,535,733,576 |
| 2012-04-24 | 2012-04-20 | 10.959 | 328,596,576 | +3,579,113 | 43.43% | 3,601,128,921 |
| 2012-04-23 | 2012-04-19 | 10.959 | 325,017,463 | -1,193,934 | 43.48% | 3,561,904,996 |
| 2012-04-20 | 2012-04-18 | 10.700 | 326,211,397 | +76,386 | 43.64% | 3,490,474,343 |
| 2012-04-19 | 2012-04-17 | 10.596 | 326,135,011 | -4,866 | 43.63% | 3,455,858,879 |
| 2012-04-18 | 2012-04-16 | 10.596 | 326,139,877 | -184,460 | 43.63% | 3,455,910,442 |
| 2012-04-17 | 2012-04-13 | 10.855 | 326,324,337 | +469,242 | 43.66% | 3,542,409,432 |
| 2012-04-16 | 2012-04-12 | 10.804 | 325,855,095 | -828,840 | 43.59% | 3,520,431,021 |
| 2012-04-13 | 2012-04-11 | 10.674 | 326,683,935 | -134,043 | 43.70% | 3,487,066,764 |
| 2012-04-12 | 2012-04-10 | 11.089 | 326,817,978 | -231,974 | 43.72% | 3,623,973,189 |
| 2012-04-11 | 2012-04-05 | 11.115 | 327,049,952 | -676,855 | 43.75% | 3,635,018,707 |
| 2012-04-10 | 2012-04-03 | 11.374 | 327,726,807 | +1,390,177 | 43.84% | 3,727,449,388 |
| 2012-04-05 | 2012-04-02 | 10.907 | 326,336,630 | -159,477 | 43.66% | 3,559,452,391 |
| 2012-04-03 | 2012-03-30 | 10.881 | 326,496,107 | +117,959 | 43.68% | 3,552,732,967 |
| 2012-04-02 | 2012-03-29 | 10.881 | 326,378,148 | -29,635 | 43.66% | 3,551,449,409 |
| 2012-03-30 | 2012-03-28 | 10.855 | 326,407,783 | -520,530 | 43.67% | 3,543,315,279 |
| 2012-03-29 | 2012-03-27 | 11.037 | 326,928,313 | -395,782 | 43.74% | 3,608,256,485 |
| 2012-03-28 | 2012-03-26 | 10.493 | 327,324,095 | +2,848,296 | 43.79% | 3,434,537,538 |
| 2012-03-27 | 2012-03-23 | 9.819 | 324,475,799 | +135,630 | 43.41% | 3,186,080,825 |
| 2012-03-26 | 2012-03-22 | 10.182 | 324,340,169 | -376,340 | 43.39% | 3,302,391,497 |
| 2012-03-23 | 2012-03-21 | 10.286 | 324,716,509 | -802,248 | 43.44% | 3,339,874,472 |
| 2012-03-22 | 2012-03-20 | 10.519 | 325,518,757 | +128,276 | 43.55% | 3,424,028,102 |
| 2012-03-21 | 2012-03-19 | 10.700 | 325,390,481 | +689,447 | 43.53% | 3,481,690,511 |
| 2012-03-20 | 2012-03-16 | 10.881 | 324,701,034 | +1,603,878 | 43.44% | 3,533,200,070 |
| 2012-03-19 | 2012-03-15 | 11.089 | 323,097,156 | +163,387 | 43.22% | 3,582,714,262 |
| 2012-03-16 | 2012-03-14 | 11.322 | 322,933,769 | +224,866 | 43.20% | 3,656,201,871 |
| 2012-03-15 | 2012-03-13 | 10.752 | 322,708,903 | -2,508,207 | 43.17% | 3,469,719,062 |
| 2012-03-14 | 2012-03-12 | 10.622 | 325,217,110 | +673,206 | 43.51% | 3,454,558,180 |
| 2012-03-13 | 2012-03-09 | 10.778 | 324,543,904 | +403,403 | 43.42% | 3,497,857,036 |
| 2012-03-12 | 2012-03-08 | 10.700 | 324,140,501 | +194,495 | 43.36% | 3,468,315,678 |
| 2012-03-09 | 2012-03-07 | 10.545 | 323,946,006 | -433,152 | 43.34% | 3,415,877,655 |
| 2012-03-08 | 2012-03-06 | 10.752 | 324,379,158 | -1,497,377 | 43.40% | 3,487,677,400 |
| 2012-03-07 | 2012-03-05 | 11.089 | 325,876,535 | +696,732 | 43.60% | 3,613,533,849 |
| 2012-03-06 | 2012-03-02 | 10.959 | 325,179,803 | +1,630,179 | 43.50% | 3,563,684,099 |
| 2012-03-05 | 2012-03-01 | 10.467 | 323,549,624 | -974,244 | 43.29% | 3,386,550,319 |
| 2012-03-02 | 2012-02-29 | 10.467 | 324,523,868 | -1,623,920 | 43.42% | 3,396,747,599 |
| 2012-03-01 | 2012-02-28 | 10.570 | 326,147,788 | -236,574 | 43.63% | 3,447,544,406 |
| 2012-02-29 | 2012-02-27 | 10.622 | 326,384,362 | -704,007 | 43.66% | 3,466,957,097 |
| 2012-02-28 | 2012-02-24 | 10.648 | 327,088,369 | -679,605 | 43.76% | 3,482,909,512 |
| 2012-02-27 | 2012-02-23 | 10.337 | 327,767,974 | +1,352,976 | 43.85% | 3,388,244,021 |
| 2012-02-24 | 2012-02-22 | 10.933 | 326,414,998 | -1,981,372 | 43.67% | 3,568,763,962 |
| 2012-02-23 | 2012-02-21 | 11.063 | 328,396,370 | +756,600 | 43.93% | 3,632,967,320 |
| 2012-02-22 | 2012-02-20 | 11.166 | 327,639,770 | -350,885 | 43.83% | 3,658,551,315 |
| 2012-02-21 | 2012-02-17 | 11.477 | 327,990,655 | +114,626 | 43.88% | 3,764,440,738 |
| 2012-02-20 | 2012-02-16 | 11.374 | 327,876,029 | -773,839 | 43.86% | 3,729,146,587 |
| 2012-02-17 | 2012-02-15 | 11.529 | 328,649,868 | -897,824 | 43.97% | 3,789,036,087 |
| 2012-02-16 | 2012-02-14 | 10.959 | 329,547,692 | -925,361 | 44.09% | 3,611,552,314 |
| 2012-02-15 | 2012-02-13 | 11.166 | 330,473,053 | +2,125,605 | 44.21% | 3,690,188,840 |
| 2012-02-14 | 2012-02-10 | 11.400 | 328,347,448 | -854,056 | 43.93% | 3,743,015,194 |
| 2012-02-13 | 2012-02-09 | 11.218 | 329,201,504 | -2,543,002 | 44.04% | 3,693,048,195 |
| 2012-02-10 | 2012-02-08 | 10.415 | 331,744,506 | -1,164,686 | 44.38% | 3,455,135,316 |
| 2012-02-09 | 2012-02-07 | 9.560 | 332,909,192 | +2,357,480 | 44.54% | 3,182,639,299 |
| 2012-02-08 | 2012-02-06 | 9.767 | 330,551,712 | -374,616 | 44.22% | 3,228,613,284 |
| 2012-02-07 | 2012-02-03 | 9.845 | 330,926,328 | -619,149 | 44.27% | 3,257,993,288 |
| 2012-02-06 | 2012-02-02 | 9.845 | 331,545,477 | +22,257 | 44.36% | 3,264,088,854 |
| 2012-02-03 | 2012-02-01 | 9.819 | 331,523,220 | -1,454,893 | 44.35% | 3,255,280,602 |
| 2012-02-02 | 2012-01-31 | 9.560 | 332,978,113 | -700,458 | 44.55% | 3,183,298,190 |
| 2012-02-01 | 2012-01-30 | 9.379 | 333,678,571 | -152,443 | 44.64% | 3,129,479,823 |
| 2012-01-31 | 2012-01-27 | 9.327 | 333,831,014 | -605,584 | 44.66% | 3,113,611,701 |
| 2012-01-30 | 2012-01-26 | 9.767 | 334,436,598 | +678,244 | 44.74% | 3,266,558,314 |
| 2012-01-27 | 2012-01-20 | 9.456 | 333,758,354 | -791,708 | 44.65% | 3,156,169,202 |
| 2012-01-26 | 2012-01-19 | 9.016 | 334,550,062 | +418,364 | 44.76% | 3,016,307,590 |
| 2012-01-20 | 2012-01-18 | 8.601 | 334,131,698 | -564,110 | 44.70% | 2,874,028,231 |
| 2012-01-19 | 2012-01-17 | 8.627 | 334,695,808 | -1,063,425 | 44.78% | 2,887,551,740 |
| 2012-01-18 | 2012-01-16 | 8.472 | 335,759,233 | -570,565 | 44.92% | 2,844,533,056 |
| 2012-01-17 | 2012-01-13 | 8.394 | 336,329,798 | -1,163,053 | 45.00% | 2,823,225,870 |
| 2012-01-16 | 2012-01-12 | 8.239 | 337,492,851 | -804,951 | 45.15% | 2,780,526,036 |
| 2012-01-13 | 2012-01-11 | 8.316 | 338,297,802 | -523,097 | 45.26% | 2,813,451,784 |
| 2012-01-12 | 2012-01-10 | 8.524 | 338,820,899 | +773,272 | 45.33% | 2,888,027,716 |
| 2012-01-11 | 2012-01-09 | 8.316 | 338,047,627 | +123,514 | 45.22% | 2,811,371,205 |
| 2012-01-10 | 2012-01-06 | 8.187 | 337,924,113 | -144,743 | 45.21% | 2,766,569,173 |
| 2012-01-09 | 2012-01-05 | 8.213 | 338,068,856 | +514,329 | 45.23% | 2,776,512,893 |
| 2012-01-06 | 2012-01-04 | 8.291 | 337,554,527 | -25,089 | 45.16% | 2,798,524,951 |
| 2012-01-05 | 2012-01-03 | 8.187 | 337,579,616 | -264,148 | 45.16% | 2,763,748,792 |
| 2012-01-04 | 2011-12-30 | 8.057 | 337,843,764 | +266,327 | 45.20% | 2,722,146,939 |
| 2012-01-03 | 2011-12-29 | 7.876 | 337,577,437 | -192,218 | 45.16% | 2,658,779,144 |
| 2011-12-30 | 2011-12-28 | 7.850 | 337,769,655 | -345,963 | 45.19% | 2,651,542,100 |
| 2011-12-29 | 2011-12-23 | 7.850 | 338,115,618 | +409,139 | 45.23% | 2,654,257,961 |
| 2011-12-28 | 2011-12-22 | 7.772 | 337,706,479 | +705,181 | 45.18% | 2,624,798,177 |
| 2011-12-23 | 2011-12-21 | 7.824 | 337,001,298 | -602,361 | 45.08% | 2,636,779,326 |
| 2011-12-22 | 2011-12-20 | 7.772 | 337,603,659 | -579,874 | 45.17% | 2,623,999,017 |
| 2011-12-21 | 2011-12-19 | 7.824 | 338,183,533 | -941,366 | 45.24% | 2,646,029,417 |
| 2011-12-20 | 2011-12-16 | 8.032 | 339,124,899 | -170,746 | 45.37% | 2,723,683,498 |
| 2011-12-19 | 2011-12-15 | 8.032 | 339,295,645 | +688,318 | 45.39% | 2,725,054,846 |
| 2011-12-16 | 2011-12-14 | 8.161 | 338,607,327 | +329,978 | 45.30% | 2,763,389,948 |
| 2011-12-15 | 2011-12-13 | 7.980 | 338,277,349 | -584,761 | 45.26% | 2,699,348,161 |
| 2011-12-14 | 2011-12-12 | 8.446 | 338,862,110 | -128,917 | 45.33% | 2,862,041,186 |
| 2011-12-13 | 2011-12-09 | 8.679 | 338,991,027 | -308,612 | 45.35% | 2,942,173,490 |
| 2011-12-12 | 2011-12-08 | 8.835 | 339,299,639 | -516,055 | 45.39% | 2,997,595,616 |
| 2011-12-09 | 2011-12-07 | 8.964 | 339,815,694 | +476,301 | 45.46% | 3,046,174,649 |
| 2011-12-08 | 2011-12-06 | 8.679 | 339,339,393 | -946,099 | 45.40% | 2,945,197,031 |
| 2011-12-07 | 2011-12-05 | 8.731 | 340,285,492 | +341,586 | 45.52% | 2,971,040,710 |
| 2011-12-06 | 2011-12-02 | 9.016 | 339,943,906 | -94,643 | 45.48% | 3,064,938,556 |
| 2011-12-05 | 2011-12-01 | 9.379 | 340,038,549 | -13,895 | 45.49% | 3,189,128,313 |
| 2011-12-02 | 2011-11-30 | 8.679 | 340,052,444 | +197,223 | 45.49% | 2,951,385,749 |
| 2011-12-01 | 2011-11-29 | 8.705 | 339,855,221 | +593,153 | 45.47% | 2,958,479,006 |
| 2011-11-30 | 2011-11-28 | 8.524 | 339,262,068 | +159,641 | 45.39% | 2,891,788,134 |
| 2011-11-29 | 2011-11-25 | 8.524 | 339,102,427 | -95,414 | 45.37% | 2,890,427,392 |
| 2011-11-28 | 2011-11-24 | 8.576 | 339,197,841 | +253,015 | 45.38% | 2,908,816,610 |
| 2011-11-25 | 2011-11-23 | 8.757 | 338,944,826 | +166,116 | 45.35% | 2,968,116,734 |
| 2011-11-24 | 2011-11-22 | 8.861 | 338,778,710 | +436,168 | 45.32% | 3,001,770,494 |
| 2011-11-23 | 2011-11-21 | 8.550 | 338,342,542 | +364,316 | 45.26% | 2,892,716,122 |
| 2011-11-22 | 2011-11-18 | 8.679 | 337,978,226 | +5,404 | 45.22% | 2,933,383,180 |
| 2011-11-21 | 2011-11-17 | 8.679 | 337,972,822 | -1,075,641 | 45.21% | 2,933,336,278 |
| 2011-11-18 | 2011-11-16 | 8.731 | 339,048,463 | +100,169 | 45.36% | 2,960,240,180 |
| 2011-11-17 | 2011-11-15 | 9.016 | 338,948,294 | -112,149 | 45.35% | 3,055,962,106 |
| 2011-11-16 | 2011-11-14 | 9.120 | 339,060,443 | +499,050 | 45.36% | 3,092,110,866 |
| 2011-11-15 | 2011-11-11 | 8.912 | 338,561,393 | +145,206 | 45.29% | 3,017,387,896 |
| 2011-11-14 | 2011-11-10 | 8.886 | 338,416,187 | +990,353 | 45.27% | 3,007,326,050 |
| 2011-11-11 | 2011-11-09 | 9.249 | 337,425,834 | +25,860 | 45.14% | 3,120,914,094 |
| 2011-11-10 | 2011-11-08 | 9.379 | 337,399,974 | +766,171 | 45.14% | 3,164,381,841 |
| 2011-11-09 | 2011-11-07 | 9.171 | 336,633,803 | -387,202 | 45.04% | 3,087,423,843 |
| 2011-11-08 | 2011-11-04 | 9.353 | 337,021,005 | -799,750 | 45.09% | 3,152,096,027 |
| 2011-11-07 | 2011-11-03 | 9.068 | 337,820,755 | +367,723 | 45.19% | 3,063,300,776 |
| 2011-11-04 | 2011-11-02 | 9.249 | 337,453,032 | -360,601 | 45.15% | 3,121,165,653 |
| 2011-11-03 | 2011-11-01 | 9.327 | 337,813,633 | -234,786 | 45.19% | 3,150,757,229 |
| 2011-11-02 | 2011-10-31 | 9.327 | 338,048,419 | -891,950 | 45.23% | 3,152,947,056 |
| 2011-11-01 | 2011-10-28 | 9.197 | 338,940,369 | +183,671 | 45.34% | 3,117,359,719 |
| 2011-10-31 | 2011-10-27 | 9.560 | 338,756,698 | +17,007 | 45.32% | 3,238,541,938 |
| 2011-10-28 | 2011-10-26 | 9.146 | 338,739,691 | +51,387 | 45.32% | 3,097,961,817 |
| 2011-10-27 | 2011-10-25 | 9.197 | 338,688,304 | -354,845 | 45.31% | 3,115,041,384 |
| 2011-10-26 | 2011-10-24 | 9.197 | 339,043,149 | +133,532 | 45.36% | 3,118,305,024 |
| 2011-10-25 | 2011-10-21 | 9.197 | 338,909,617 | +607,462 | 45.34% | 3,117,076,881 |
| 2011-10-24 | 2011-10-20 | 8.679 | 338,302,155 | -41,650 | 45.26% | 2,936,194,627 |
| 2011-10-21 | 2011-10-19 | 9.094 | 338,343,805 | -332,970 | 45.26% | 3,076,809,543 |
| 2011-10-20 | 2011-10-18 | 9.197 | 338,676,775 | +910,486 | 45.31% | 3,114,935,347 |
| 2011-10-19 | 2011-10-17 | 10.026 | 337,766,289 | +601,328 | 45.19% | 3,386,589,330 |
| 2011-10-18 | 2011-10-14 | 9.249 | 337,164,961 | +1,277,692 | 45.11% | 3,118,501,231 |
| 2011-10-17 | 2011-10-13 | 9.405 | 335,887,269 | +593,637 | 44.94% | 3,158,896,791 |
| 2011-10-14 | 2011-10-12 | 8.964 | 335,293,632 | -1,056,391 | 44.86% | 3,005,637,997 |
| 2011-10-13 | 2011-10-11 | 8.757 | 336,350,023 | -1,004,320 | 45.00% | 2,945,394,221 |
| 2011-10-12 | 2011-10-10 | 8.316 | 337,354,343 | +133,144 | 45.13% | 2,805,605,513 |
| 2011-10-11 | 2011-10-07 | 8.083 | 337,221,199 | +45,044 | 45.11% | 2,725,867,430 |
| 2011-10-10 | 2011-10-06 | 7.902 | 337,176,155 | +18,527 | 45.11% | 2,664,354,212 |
| 2011-10-07 | 2011-10-04 | 7.721 | 337,157,628 | +186,816 | 45.11% | 2,603,062,059 |
| 2011-10-06 | 2011-10-03 | 7.772 | 336,970,812 | -11,174,975 | 45.08% | 2,619,080,261 |
| 2011-10-04 | 2011-09-30 | 7.902 | 348,145,787 | -146,203 | 46.58% | 2,751,035,861 |
| 2011-10-03 | 2011-09-28 | 7.902 | 348,291,990 | -1,125,633 | 46.60% | 2,752,191,152 |
| 2011-09-30 | 2011-09-27 | 7.824 | 349,417,623 | -166,877 | 46.75% | 2,733,927,643 |
| 2011-09-28 | 2011-09-26 | 7.306 | 349,584,500 | -627,990 | 46.77% | 2,554,092,049 |
| 2011-09-27 | 2011-09-23 | 7.539 | 350,212,490 | -517,725 | 46.85% | 2,640,340,200 |
| 2011-09-26 | 2011-09-22 | 7.954 | 350,730,215 | +1,848,979 | 46.92% | 2,789,631,416 |
| 2011-09-23 | 2011-09-21 | 8.187 | 348,881,236 | -593,981 | 46.67% | 2,856,274,635 |
| 2011-09-22 | 2011-09-20 | 8.239 | 349,475,217 | -48,200 | 46.75% | 2,879,245,996 |
| 2011-09-21 | 2011-09-19 | 8.368 | 349,523,417 | +366,156 | 46.76% | 2,924,920,512 |
| 2011-09-20 | 2011-09-16 | 8.498 | 349,157,261 | -669,488 | 46.71% | 2,967,086,380 |
| 2011-09-19 | 2011-09-15 | 8.601 | 349,826,749 | -684,886 | 46.80% | 3,009,028,950 |
| 2011-09-16 | 2011-09-14 | 8.783 | 350,511,635 | -765,468 | 46.89% | 3,078,487,576 |
| 2011-09-15 | 2011-09-12 | 9.094 | 351,277,103 | +341,192 | 46.99% | 3,194,421,552 |
| 2011-09-14 | 2011-09-09 | 9.275 | 350,935,911 | -1,400,326 | 46.95% | 3,254,963,377 |
| 2011-09-12 | 2011-09-08 | 9.249 | 352,336,237 | +760,587 | 47.14% | 3,258,823,175 |
| 2011-09-09 | 2011-09-07 | 9.275 | 351,575,650 | +164,123 | 47.03% | 3,260,897,016 |
| 2011-09-08 | 2011-09-06 | 9.094 | 351,411,527 | +99,563 | 47.01% | 3,195,643,968 |
| 2011-09-07 | 2011-09-05 | 9.275 | 351,311,964 | -900,417 | 47.00% | 3,258,451,304 |
| 2011-09-06 | 2011-09-02 | 9.923 | 352,212,381 | +1,415,388 | 47.12% | 3,494,931,439 |
| 2011-09-05 | 2011-09-01 | 9.975 | 350,796,993 | -515,157 | 46.93% | 3,499,063,788 |
| 2011-09-02 | 2011-08-31 | 9.767 | 351,312,150 | -114,180 | 47.00% | 3,431,387,687 |
| 2011-09-01 | 2011-08-30 | 9.716 | 351,426,330 | -226,935 | 47.01% | 3,414,293,358 |
| 2011-08-31 | 2011-08-29 | 9.456 | 351,653,265 | +260,343 | 47.05% | 3,325,391,534 |
| 2011-08-30 | 2011-08-26 | 9.120 | 351,392,922 | -332,313 | 47.01% | 3,204,578,696 |
| 2011-08-29 | 2011-08-25 | 9.353 | 351,725,235 | -457,637 | 47.05% | 3,289,622,010 |
| 2011-08-26 | 2011-08-24 | 9.197 | 352,182,872 | -88,910 | 47.12% | 3,239,155,908 |
| 2011-08-25 | 2011-08-23 | 9.405 | 352,271,782 | -311,058 | 47.13% | 3,312,987,137 |
| 2011-08-24 | 2011-08-22 | 8.990 | 352,582,840 | +396,402 | 47.17% | 3,169,756,600 |
| 2011-08-23 | 2011-08-19 | 9.275 | 352,186,438 | +119,522 | 47.12% | 3,266,562,132 |
| 2011-08-22 | 2011-08-18 | 9.508 | 352,066,916 | +2,460,703 | 47.10% | 3,347,545,962 |
| 2011-08-19 | 2011-08-17 | 9.482 | 349,606,213 | -293,387 | 46.77% | 3,315,091,316 |
| 2011-08-18 | 2011-08-16 | 8.990 | 349,899,600 | +2,261,799 | 46.81% | 3,145,633,991 |
| 2011-08-17 | 2011-08-15 | 8.837 | 347,637,801 | -34,270 | 46.51% | 3,071,940,668 |
| 2011-08-16 | 2011-08-12 | 8.653 | 347,672,071 | +11,430,031 | 46.51% | 3,008,238,426 |
| 2011-08-15 | 2011-08-11 | 8.547 | 336,242,040 | -254,754 | 45.66% | 2,873,967,978 |
| 2011-08-12 | 2011-08-10 | 8.363 | 336,496,794 | -605,753 | 45.70% | 2,814,197,693 |
| 2011-08-11 | 2011-08-09 | 8.337 | 337,102,547 | +572,192 | 45.78% | 2,810,398,131 |
| 2011-08-10 | 2011-08-08 | 9.179 | 336,530,355 | +1,624,853 | 45.70% | 3,088,845,760 |
| 2011-08-09 | 2011-08-05 | 9.731 | 334,905,502 | -1,408,366 | 45.48% | 3,258,896,429 |
| 2011-08-08 | 2011-08-04 | 10.415 | 336,313,868 | +1,088,616 | 45.67% | 3,502,567,502 |
| 2011-08-05 | 2011-08-03 | 10.809 | 335,225,252 | +40,306 | 45.52% | 3,623,473,585 |
| 2011-08-04 | 2011-08-02 | 11.151 | 335,184,946 | -958,654 | 45.52% | 3,737,635,221 |
| 2011-08-03 | 2011-08-01 | 11.177 | 336,143,600 | +56,465 | 45.65% | 3,757,165,527 |
| 2011-08-02 | 2011-07-29 | 11.256 | 336,087,135 | +139,167 | 45.64% | 3,783,051,116 |
| 2011-08-01 | 2011-07-28 | 11.256 | 335,947,968 | -244,917 | 45.62% | 3,781,484,630 |
| 2011-07-29 | 2011-07-27 | 11.519 | 336,192,885 | -9,506 | 45.66% | 3,872,658,312 |
| 2011-07-28 | 2011-07-26 | 11.545 | 336,202,391 | -185,555 | 45.66% | 3,881,609,748 |
| 2011-07-27 | 2011-07-25 | 11.493 | 336,387,946 | +169,104 | 45.68% | 3,866,058,434 |
| 2011-07-26 | 2011-07-22 | 11.703 | 336,218,842 | +423,617 | 45.66% | 3,934,853,893 |
| 2011-07-25 | 2011-07-21 | 11.361 | 335,795,225 | +73,766 | 45.60% | 3,815,090,240 |
| 2011-07-22 | 2011-07-20 | 11.230 | 335,721,459 | -87,019 | 45.59% | 3,770,105,721 |
| 2011-07-21 | 2011-07-19 | 11.309 | 335,808,478 | +482,410 | 45.60% | 3,797,577,660 |
| 2011-07-20 | 2011-07-18 | 11.361 | 335,326,068 | -18,251 | 45.54% | 3,809,759,978 |
| 2011-07-19 | 2011-07-15 | 11.545 | 335,344,319 | +949,482 | 45.54% | 3,871,702,916 |
| 2011-07-18 | 2011-07-14 | 11.519 | 334,394,837 | -18,755 | 45.41% | 3,851,946,316 |
| 2011-07-15 | 2011-07-13 | 11.572 | 334,413,592 | +2,093,508 | 45.41% | 3,869,752,140 |
| 2011-07-14 | 2011-07-12 | 11.151 | 332,320,084 | +13,866 | 45.13% | 3,705,689,249 |
| 2011-07-13 | 2011-07-11 | 11.335 | 332,306,218 | -21,054 | 45.13% | 3,766,710,909 |
| 2011-07-12 | 2011-07-08 | 11.414 | 332,327,272 | +602,471 | 45.13% | 3,793,169,624 |
| 2011-07-11 | 2011-07-07 | 11.493 | 331,724,801 | +774,813 | 45.05% | 3,812,465,577 |
| 2011-07-08 | 2011-07-06 | 11.861 | 330,949,988 | +1,803,992 | 44.94% | 3,925,413,968 |
| 2011-07-07 | 2011-07-05 | 12.150 | 329,145,996 | +1,990,239 | 44.70% | 3,999,236,651 |
| 2011-07-06 | 2011-07-04 | 12.071 | 327,155,757 | +4,457,699 | 44.43% | 3,949,242,522 |
| 2011-07-05 | 2011-06-30 | 11.677 | 322,698,058 | +1,526,893 | 43.82% | 3,768,129,969 |
| 2011-07-04 | 2011-06-29 | 11.440 | 321,171,165 | +1,741,788 | 43.62% | 3,674,280,906 |
| 2011-06-30 | 2011-06-28 | 11.072 | 319,429,377 | -405,598 | 43.38% | 3,536,742,997 |
| 2011-06-29 | 2011-06-27 | 10.993 | 319,834,975 | +1,093,953 | 43.43% | 3,515,999,359 |
| 2011-06-28 | 2011-06-24 | 11.019 | 318,741,022 | +254,709 | 43.29% | 3,512,356,062 |
| 2011-06-27 | 2011-06-23 | 10.835 | 318,486,313 | -397,164 | 43.25% | 3,450,917,216 |
| 2011-06-24 | 2011-06-22 | 10.967 | 318,883,477 | -1,236,453 | 43.31% | 3,497,152,925 |
| 2011-06-23 | 2011-06-21 | 10.783 | 320,119,930 | -445,799 | 43.47% | 3,451,780,110 |
| 2011-06-22 | 2011-06-20 | 10.651 | 320,565,729 | +323,271 | 43.53% | 3,414,433,558 |
| 2011-06-21 | 2011-06-17 | 10.756 | 320,242,458 | -321,515 | 43.49% | 3,444,679,103 |
| 2011-06-20 | 2011-06-16 | 10.967 | 320,563,973 | -608,331 | 43.53% | 3,515,582,702 |
| 2011-06-17 | 2011-06-15 | 11.519 | 321,172,304 | -533,461 | 43.62% | 3,699,633,895 |
| 2011-06-16 | 2011-06-14 | 11.835 | 321,705,765 | -959,868 | 43.69% | 3,807,307,105 |
| 2011-06-15 | 2011-06-13 | 11.808 | 322,665,633 | +832,140 | 43.82% | 3,810,180,976 |
| 2011-06-14 | 2011-06-10 | 11.677 | 321,833,493 | +1,314,034 | 43.71% | 3,758,034,484 |
| 2011-06-13 | 2011-06-09 | 11.730 | 320,519,459 | -316,613 | 43.53% | 3,759,549,538 |
| 2011-06-10 | 2011-06-08 | 11.940 | 320,836,072 | +1,066,681 | 43.57% | 3,830,765,746 |
| 2011-06-09 | 2011-06-07 | 12.045 | 319,769,391 | +526,649 | 43.43% | 3,851,668,659 |
| 2011-06-08 | 2011-06-03 | 12.098 | 319,242,742 | +4,886 | 43.35% | 3,862,116,908 |
| 2011-06-07 | 2011-06-02 | 12.098 | 319,237,856 | +567,646 | 43.35% | 3,862,057,799 |
| 2011-06-03 | 2011-06-01 | 12.124 | 318,670,210 | -1,851,370 | 43.28% | 3,863,571,412 |
| 2011-06-02 | 2011-05-31 | 12.150 | 320,521,580 | +5,843,128 | 43.53% | 3,894,447,041 |
| 2011-06-01 | 2011-05-30 | 12.098 | 314,678,452 | -456,474 | 42.73% | 3,806,899,297 |
| 2011-05-31 | 2011-05-27 | 12.019 | 315,134,926 | -893,027 | 42.80% | 3,787,557,983 |
| 2011-05-30 | 2011-05-26 | 12.124 | 316,027,953 | -32,287 | 42.92% | 3,831,536,574 |
| 2011-05-27 | 2011-05-25 | 12.124 | 316,060,240 | +1,171,267 | 42.92% | 3,831,928,023 |
| 2011-05-26 | 2011-05-24 | 12.124 | 314,888,973 | +563,463 | 42.76% | 3,817,727,531 |
| 2011-05-25 | 2011-05-23 | 11.993 | 314,325,510 | -561,229 | 42.69% | 3,769,563,152 |
| 2011-05-24 | 2011-05-20 | 12.361 | 314,886,739 | -194,776 | 42.76% | 3,892,232,559 |
| 2011-05-23 | 2011-05-19 | 12.545 | 315,081,515 | +215,926 | 42.79% | 3,952,645,412 |
| 2011-05-20 | 2011-05-18 | 12.650 | 314,865,589 | +231,487 | 42.76% | 3,983,059,815 |
| 2011-05-19 | 2011-05-17 | 12.571 | 314,634,102 | -864,648 | 42.83% | 3,955,307,392 |
| 2011-05-18 | 2011-05-16 | 12.703 | 315,498,750 | -1,157,723 | 42.95% | 4,007,664,205 |
| 2011-05-17 | 2011-05-13 | 12.887 | 316,656,473 | -844,319 | 43.11% | 4,080,665,555 |
| 2011-05-16 | 2011-05-12 | 12.834 | 317,500,792 | -1,625,392 | 43.22% | 4,074,845,876 |
| 2011-05-13 | 2011-05-11 | 13.202 | 319,126,184 | +292,976 | 43.44% | 4,213,206,138 |
| 2011-05-12 | 2011-05-09 | 12.913 | 318,833,208 | -73,993 | 43.40% | 4,117,101,681 |
| 2011-05-11 | 2011-05-06 | 12.860 | 318,907,201 | +1,890,712 | 43.41% | 4,101,282,991 |
| 2011-05-09 | 2011-05-05 | 12.413 | 317,016,489 | +48,416 | 43.16% | 3,935,232,555 |
| 2011-05-06 | 2011-05-04 | 12.466 | 316,968,073 | +883,669 | 43.15% | 3,951,303,719 |
| 2011-05-05 | 2011-05-03 | 12.729 | 316,084,404 | +1,050,896 | 43.03% | 4,023,416,395 |
| 2011-05-04 | 2011-04-29 | 12.650 | 315,033,508 | +1,064,211 | 42.89% | 3,985,183,996 |
| 2011-05-03 | 2011-04-28 | 12.703 | 313,969,297 | +857,503 | 42.74% | 3,988,236,128 |
| 2011-04-29 | 2011-04-27 | 12.729 | 313,111,794 | +504,436 | 42.63% | 3,985,578,249 |
| 2011-04-28 | 2011-04-26 | 12.703 | 312,607,358 | +1,520,075 | 42.56% | 3,970,935,919 |
| 2011-04-27 | 2011-04-21 | 12.860 | 311,087,283 | -313,637 | 42.35% | 4,000,715,501 |
| 2011-04-26 | 2011-04-20 | 12.860 | 311,400,920 | +378,269 | 42.39% | 4,004,749,007 |
| 2011-04-21 | 2011-04-19 | 12.939 | 311,022,651 | +434,480 | 42.34% | 4,024,423,473 |
| 2011-04-20 | 2011-04-18 | 12.782 | 310,588,171 | +727,099 | 42.28% | 3,969,791,819 |
| 2011-04-19 | 2011-04-15 | 12.887 | 309,861,072 | +1,005,599 | 42.18% | 3,993,095,077 |
| 2011-04-18 | 2011-04-14 | 12.966 | 308,855,473 | +1,229,081 | 42.05% | 4,004,504,378 |
| 2011-04-15 | 2011-04-13 | 12.808 | 307,626,392 | +1,264,349 | 41.88% | 3,940,026,157 |
| 2011-04-14 | 2011-04-12 | 13.835 | 306,362,043 | +1,197,364 | 41.71% | 4,238,486,837 |
| 2011-04-13 | 2011-04-11 | 14.025 | 305,164,679 | +11,643,281 | 41.54% | 4,279,983,219 |
| 2011-04-12 | 2011-04-08 | 13.835 | 293,521,398 | +844,025 | 41.30% | 4,060,837,856 |
| 2011-04-11 | 2011-04-07 | 13.645 | 292,677,373 | -1,516,158 | 41.18% | 3,993,474,953 |
| 2011-04-08 | 2011-04-06 | 13.726 | 294,193,531 | -1,821,329 | 41.39% | 4,038,151,388 |
| 2011-04-07 | 2011-04-04 | 13.753 | 296,014,860 | +1,191,914 | 41.65% | 4,071,197,110 |
| 2011-04-06 | 2011-04-01 | 13.699 | 294,822,946 | +524,375 | 41.48% | 4,038,777,400 |
| 2011-04-04 | 2011-03-31 | 13.373 | 294,298,571 | +1,277,219 | 41.41% | 3,935,603,658 |
| 2011-04-01 | 2011-03-30 | 13.155 | 293,021,352 | -129,863 | 41.23% | 3,854,807,799 |
| 2011-03-31 | 2011-03-29 | 13.101 | 293,151,215 | +233,080 | 41.24% | 3,840,580,179 |
| 2011-03-30 | 2011-03-28 | 12.965 | 292,918,135 | -60,641 | 41.21% | 3,797,718,226 |
| 2011-03-29 | 2011-03-25 | 12.965 | 292,978,776 | +799,318 | 41.22% | 3,798,504,443 |
| 2011-03-28 | 2011-03-24 | 12.856 | 292,179,458 | -107,956 | 41.11% | 3,756,374,808 |
| 2011-03-25 | 2011-03-23 | 12.802 | 292,287,414 | +43,781 | 41.12% | 3,741,873,673 |
| 2011-03-24 | 2011-03-22 | 12.911 | 292,243,633 | -99,703 | 41.12% | 3,773,086,547 |
| 2011-03-23 | 2011-03-21 | 12.802 | 292,343,336 | -127,981 | 41.13% | 3,742,589,588 |
| 2011-03-22 | 2011-03-18 | 12.693 | 292,471,317 | +1,233,247 | 41.15% | 3,712,429,891 |
| 2011-03-21 | 2011-03-17 | 12.340 | 291,238,070 | +224,609 | 40.98% | 3,593,867,792 |
| 2011-03-18 | 2011-03-16 | 12.693 | 291,013,461 | +72,295 | 40.94% | 3,693,924,869 |
| 2011-03-17 | 2011-03-15 | 12.394 | 290,941,166 | -260,228 | 40.93% | 3,606,019,884 |
| 2011-03-16 | 2011-03-14 | 12.666 | 291,201,394 | -153,051 | 40.97% | 3,688,395,349 |
| 2011-03-15 | 2011-03-11 | 12.720 | 291,354,445 | -64,826 | 40.99% | 3,706,172,257 |
| 2011-03-14 | 2011-03-10 | 12.856 | 291,419,271 | -1,350,157 | 41.00% | 3,746,601,543 |
| 2011-03-11 | 2011-03-09 | 12.938 | 292,769,428 | -273,998 | 41.19% | 3,787,832,590 |
| 2011-03-10 | 2011-03-08 | 12.938 | 293,043,426 | +344,475 | 41.23% | 3,791,377,559 |
| 2011-03-09 | 2011-03-07 | 12.666 | 292,698,951 | -1,522,247 | 41.18% | 3,707,363,604 |
| 2011-03-08 | 2011-03-04 | 12.612 | 294,221,198 | -2,328,228 | 41.40% | 3,710,650,403 |
| 2011-03-07 | 2011-03-03 | 12.476 | 296,549,426 | +762,789 | 41.72% | 3,699,711,613 |
| 2011-03-04 | 2011-03-02 | 12.639 | 295,786,637 | -1,452,399 | 41.62% | 3,738,433,003 |
| 2011-03-03 | 2011-03-01 | 12.992 | 297,239,036 | +3,072,778 | 41.82% | 3,861,818,335 |
| 2011-03-02 | 2011-02-28 | 12.313 | 294,166,258 | +62,016 | 41.39% | 3,622,005,934 |
| 2011-03-01 | 2011-02-25 | 12.394 | 294,104,242 | -761,128 | 41.38% | 3,645,224,081 |
| 2011-02-28 | 2011-02-24 | 12.258 | 294,865,370 | -6,822 | 41.49% | 3,614,584,749 |
| 2011-02-25 | 2011-02-23 | 13.047 | 294,872,192 | -2,360,144 | 41.49% | 3,847,097,163 |
| 2011-02-24 | 2011-02-22 | 13.400 | 297,232,336 | -516,914 | 41.82% | 3,982,915,323 |
| 2011-02-23 | 2011-02-21 | 13.726 | 297,749,250 | -354,359 | 41.89% | 4,086,957,803 |
| 2011-02-22 | 2011-02-18 | 13.916 | 298,103,609 | -731,519 | 41.94% | 4,148,540,118 |
| 2011-02-21 | 2011-02-17 | 13.944 | 298,835,128 | -878,089 | 42.04% | 4,166,842,757 |
| 2011-02-18 | 2011-02-16 | 13.916 | 299,713,217 | -82,964 | 42.17% | 4,170,940,127 |
| 2011-02-17 | 2011-02-15 | 13.971 | 299,796,181 | +1,242,848 | 42.18% | 4,188,391,935 |
| 2011-02-16 | 2011-02-14 | 14.025 | 298,553,333 | +876,417 | 42.00% | 4,187,258,039 |
| 2011-02-15 | 2011-02-11 | 13.781 | 297,676,916 | -492,385 | 41.88% | 4,102,146,974 |
| 2011-02-14 | 2011-02-10 | 13.536 | 298,169,301 | -113,868 | 41.95% | 4,035,992,675 |
| 2011-02-11 | 2011-02-09 | 13.563 | 298,283,169 | -1,737,640 | 41.97% | 4,045,641,480 |
| 2011-02-10 | 2011-02-08 | 13.808 | 300,020,809 | +334,207 | 42.21% | 4,142,601,800 |
| 2011-02-09 | 2011-02-07 | 13.944 | 299,686,602 | +797,997 | 42.16% | 4,178,715,385 |
| 2011-02-08 | 2011-02-02 | 14.025 | 298,888,605 | +2,304,908 | 42.05% | 4,191,960,282 |
| 2011-02-07 | 2011-01-31 | 13.699 | 296,583,697 | +353,838 | 41.73% | 4,062,897,915 |
| 2011-02-01 | 2011-01-28 | 13.781 | 296,229,859 | -415,404 | 41.68% | 4,082,205,755 |
| 2011-01-31 | 2011-01-27 | 13.781 | 296,645,263 | -633,954 | 41.74% | 4,087,930,244 |
| 2011-01-28 | 2011-01-26 | 13.889 | 297,279,217 | +502,300 | 41.83% | 4,128,987,309 |
| 2011-01-27 | 2011-01-25 | 13.944 | 296,776,917 | +1,141,023 | 41.76% | 4,138,143,850 |
| 2011-01-26 | 2011-01-24 | 13.916 | 295,635,894 | +444,377 | 41.59% | 4,114,198,318 |
| 2011-01-25 | 2011-01-21 | 13.862 | 295,191,517 | +113,375 | 41.53% | 4,091,967,243 |
| 2011-01-24 | 2011-01-20 | 14.080 | 295,078,142 | -366,754 | 41.52% | 4,154,558,699 |
| 2011-01-21 | 2011-01-19 | 14.243 | 295,444,896 | -2,269,915 | 41.57% | 4,207,904,532 |
| 2011-01-20 | 2011-01-18 | 14.025 | 297,714,811 | +617,703 | 41.89% | 4,175,497,634 |
| 2011-01-19 | 2011-01-17 | 13.998 | 297,097,108 | +155,540 | 41.80% | 4,158,758,991 |
| 2011-01-18 | 2011-01-14 | 14.134 | 296,941,568 | -3,927,480 | 41.78% | 4,196,936,908 |
| 2011-01-17 | 2011-01-13 | 14.324 | 300,869,048 | +1,993,351 | 42.33% | 4,309,691,929 |
| 2011-01-14 | 2011-01-12 | 14.542 | 298,875,697 | +1,905,310 | 42.05% | 4,346,127,706 |
| 2011-01-13 | 2011-01-11 | 13.699 | 296,970,387 | -2,083,906 | 41.78% | 4,068,195,179 |
| 2011-01-12 | 2011-01-10 | 13.617 | 299,054,293 | -335,865 | 42.08% | 4,072,357,220 |
| 2011-01-11 | 2011-01-07 | 13.944 | 299,390,158 | +1,189,555 | 42.12% | 4,174,581,883 |
| 2011-01-10 | 2011-01-06 | 14.188 | 298,200,603 | -242,575 | 41.96% | 4,230,942,467 |
| 2011-01-07 | 2011-01-05 | 14.406 | 298,443,178 | +552,195 | 41.99% | 4,299,278,956 |
| 2011-01-06 | 2011-01-04 | 14.487 | 297,890,983 | -1,822,700 | 41.91% | 4,315,614,723 |
| 2011-01-05 | 2011-01-03 | 14.270 | 299,713,683 | -679,187 | 42.17% | 4,276,849,553 |
| 2011-01-04 | 2010-12-31 | 14.052 | 300,392,870 | +154,522 | 42.26% | 4,221,222,679 |
| 2011-01-03 | 2010-12-29 | 13.971 | 300,238,348 | +698,919 | 42.24% | 4,194,569,361 |
| 2010-12-30 | 2010-12-28 | 13.672 | 299,539,429 | +853,184 | 42.14% | 4,095,246,823 |
| 2010-12-29 | 2010-12-24 | 13.862 | 298,686,245 | +1,334,501 | 42.02% | 4,140,411,428 |
| 2010-12-28 | 2010-12-22 | 13.672 | 297,351,744 | +563,749 | 41.84% | 4,065,337,204 |
| 2010-12-23 | 2010-12-21 | 13.509 | 296,787,995 | -1,623,778 | 41.76% | 4,009,228,584 |
| 2010-12-22 | 2010-12-20 | 13.835 | 298,411,773 | +911,681 | 41.99% | 4,128,495,683 |
| 2010-12-21 | 2010-12-17 | 13.781 | 297,500,092 | -433,753 | 41.86% | 4,099,710,244 |
| 2010-12-20 | 2010-12-16 | 13.454 | 297,933,845 | +373,294 | 41.92% | 4,008,511,555 |
| 2010-12-17 | 2010-12-15 | 13.645 | 297,560,551 | -5,101,495 | 41.87% | 4,060,104,118 |
| 2010-12-16 | 2010-12-14 | 13.672 | 302,662,046 | +505,871 | 42.58% | 4,137,938,656 |
| 2010-12-15 | 2010-12-13 | 13.617 | 302,156,175 | -1,107,396 | 42.51% | 4,114,596,946 |
| 2010-12-14 | 2010-12-10 | 13.835 | 303,263,571 | +1,484,419 | 42.67% | 4,195,619,801 |
| 2010-12-13 | 2010-12-09 | 13.916 | 301,779,152 | +102,739 | 42.46% | 4,199,690,581 |
| 2010-12-10 | 2010-12-08 | 14.052 | 301,676,413 | -1,582,663 | 42.44% | 4,239,259,461 |
| 2010-12-09 | 2010-12-07 | 14.161 | 303,259,076 | -674,814 | 42.67% | 4,294,470,563 |
| 2010-12-08 | 2010-12-06 | 14.215 | 303,933,890 | -653,611 | 42.76% | 4,320,548,821 |
| 2010-12-07 | 2010-12-03 | 14.487 | 304,587,501 | +243,189 | 42.85% | 4,412,628,709 |
| 2010-12-06 | 2010-12-02 | 14.732 | 304,344,312 | +1,432,993 | 42.82% | 4,483,555,762 |
| 2010-12-03 | 2010-12-01 | 14.406 | 302,911,319 | +482,292 | 42.62% | 4,363,645,596 |
| 2010-12-02 | 2010-11-30 | 14.270 | 302,429,027 | +1,470,562 | 42.55% | 4,315,596,926 |
| 2010-12-01 | 2010-11-29 | 14.297 | 300,958,465 | -6,709,947 | 42.34% | 4,302,792,537 |
| 2010-11-30 | 2010-11-26 | 14.297 | 307,668,412 | -37,577,123 | 43.29% | 4,398,724,413 |
| 2010-11-29 | 2010-11-25 | 14.243 | 345,245,535 | -310,931 | 48.59% | 4,917,195,291 |
| 2010-11-26 | 2010-11-24 | 14.297 | 345,556,466 | +741,274 | 48.63% | 4,940,408,582 |
| 2010-11-25 | 2010-11-23 | 14.460 | 344,815,192 | -3,519,430 | 48.53% | 4,986,044,195 |
| 2010-11-24 | 2010-11-22 | 14.841 | 348,334,622 | -131,871 | 49.02% | 5,169,486,250 |
| 2010-11-23 | 2010-11-19 | 14.922 | 348,466,493 | +386,064 | 49.04% | 5,199,857,816 |
| 2010-11-22 | 2010-11-18 | 14.650 | 348,080,429 | +1,155,539 | 48.99% | 5,099,486,779 |
| 2010-11-19 | 2010-11-17 | 14.324 | 346,924,890 | -1,929,406 | 48.83% | 4,969,402,497 |
| 2010-11-18 | 2010-11-16 | 14.895 | 348,854,296 | -540,195 | 49.10% | 5,196,162,609 |
| 2010-11-17 | 2010-11-15 | 15.112 | 349,394,491 | +442,772 | 49.17% | 5,280,182,630 |
| 2010-11-16 | 2010-11-12 | 15.303 | 348,951,719 | -315,776 | 49.11% | 5,339,884,167 |
| 2010-11-15 | 2010-11-11 | 16.145 | 349,267,495 | +891,154 | 49.16% | 5,639,008,040 |
| 2010-11-12 | 2010-11-10 | 16.200 | 348,376,341 | +1,170,703 | 49.03% | 5,643,558,258 |
| 2010-11-11 | 2010-11-09 | 16.145 | 347,205,638 | +4,795,119 | 48.87% | 5,605,718,861 |
| 2010-11-10 | 2010-11-08 | 15.928 | 342,410,519 | -952,112 | 48.19% | 5,453,845,281 |
| 2010-11-09 | 2010-11-05 | 15.982 | 343,362,631 | +345,748 | 48.32% | 5,487,675,892 |
| 2010-11-08 | 2010-11-04 | 16.172 | 343,016,883 | -4,063,351 | 48.28% | 5,547,413,784 |
| 2010-11-05 | 2010-11-03 | 16.444 | 347,080,234 | +127,052 | 48.85% | 5,707,466,297 |
| 2010-11-04 | 2010-11-02 | 16.417 | 346,953,182 | +2,985,566 | 48.83% | 5,695,946,650 |
| 2010-11-03 | 2010-11-01 | 15.901 | 343,967,616 | -2,290,017 | 48.41% | 5,469,297,180 |
| 2010-11-02 | 2010-10-29 | 15.330 | 346,257,633 | +1,553,314 | 48.73% | 5,308,068,996 |
| 2010-11-01 | 2010-10-28 | 15.085 | 344,704,319 | +198,120 | 48.51% | 5,199,933,714 |
| 2010-10-29 | 2010-10-27 | 15.058 | 344,506,199 | -446,685 | 48.49% | 5,187,581,169 |
| 2010-10-28 | 2010-10-26 | 15.466 | 344,952,884 | +921,248 | 48.55% | 5,334,947,452 |
| 2010-10-27 | 2010-10-25 | 15.629 | 344,031,636 | -1,505,377 | 48.42% | 5,376,805,477 |
| 2010-10-26 | 2010-10-22 | 15.738 | 345,537,013 | +574,512 | 48.63% | 5,437,900,262 |
| 2010-10-25 | 2010-10-21 | 15.683 | 344,962,501 | +995,933 | 48.55% | 5,410,106,326 |
| 2010-10-22 | 2010-10-20 | 15.439 | 343,966,568 | -1,379,079 | 48.41% | 5,310,344,160 |
| 2010-10-21 | 2010-10-19 | 15.901 | 345,345,647 | +717,792 | 48.60% | 5,491,208,723 |
| 2010-10-20 | 2010-10-18 | 15.710 | 344,627,855 | -76,158 | 48.50% | 5,414,225,186 |
| 2010-10-19 | 2010-10-15 | 16.390 | 344,704,013 | +209,857 | 48.51% | 5,649,652,696 |
| 2010-10-18 | 2010-10-14 | 16.607 | 344,494,156 | +1,007,350 | 48.48% | 5,721,121,468 |
| 2010-10-15 | 2010-10-13 | 15.901 | 343,486,806 | +502,816 | 48.34% | 5,461,652,005 |
| 2010-10-14 | 2010-10-12 | 15.765 | 342,983,990 | -920,494 | 48.27% | 5,407,044,468 |
| 2010-10-13 | 2010-10-11 | 16.009 | 343,904,484 | -930,442 | 48.40% | 5,505,683,382 |
| 2010-10-12 | 2010-10-08 | 15.547 | 344,834,926 | +687,808 | 48.53% | 5,361,241,545 |
| 2010-10-11 | 2010-10-07 | 15.846 | 344,147,118 | -4,292,765 | 48.43% | 5,453,443,163 |
| 2010-10-08 | 2010-10-06 | 16.281 | 348,439,883 | -862,047 | 49.04% | 5,672,999,967 |
| 2010-10-07 | 2010-10-05 | 15.493 | 349,301,930 | -7,851 | 49.16% | 5,411,702,830 |
| 2010-10-06 | 2010-10-04 | 15.629 | 349,309,781 | +579,870 | 49.16% | 5,459,296,609 |
| 2010-10-05 | 2010-09-30 | 15.221 | 348,729,911 | -255,661 | 49.08% | 5,308,053,915 |
| 2010-10-04 | 2010-09-29 | 15.466 | 348,985,572 | +1,459,371 | 49.12% | 5,397,315,907 |
| 2010-09-30 | 2010-09-28 | 15.221 | 347,526,201 | -8,477,054 | 48.91% | 5,289,732,121 |
| 2010-09-29 | 2010-09-27 | 15.411 | 356,003,255 | +1,301,482 | 50.10% | 5,486,496,761 |
| 2010-09-28 | 2010-09-24 | 15.303 | 354,701,773 | -612,379 | 49.92% | 5,427,875,200 |
| 2010-09-27 | 2010-09-22 | 15.248 | 355,314,152 | -1,485,441 | 50.01% | 5,417,930,956 |
| 2010-09-24 | 2010-09-21 | 15.275 | 356,799,593 | -1,751,723 | 50.22% | 5,450,279,388 |
| 2010-09-22 | 2010-09-20 | 15.085 | 358,551,316 | -1,053,337 | 50.46% | 5,408,818,438 |
| 2010-09-21 | 2010-09-17 | 15.330 | 359,604,653 | +336,609 | 50.61% | 5,512,676,480 |
| 2010-09-20 | 2010-09-16 | 15.058 | 359,268,044 | -295,398 | 50.56% | 5,409,865,324 |
| 2010-09-17 | 2010-09-15 | 15.466 | 359,563,442 | +431,520 | 50.60% | 5,560,910,367 |
| 2010-09-16 | 2010-09-14 | 15.765 | 359,131,922 | -40,102 | 50.54% | 5,661,611,996 |
| 2010-09-15 | 2010-09-13 | 15.656 | 359,172,024 | -107,005 | 50.55% | 5,623,194,232 |
| 2010-09-14 | 2010-09-10 | 15.275 | 359,279,029 | -206,270 | 50.56% | 5,488,153,924 |
| 2010-09-13 | 2010-09-09 | 15.357 | 359,485,299 | -10,811 | 50.59% | 5,520,617,809 |
| 2010-09-10 | 2010-09-08 | 15.466 | 359,496,110 | -1,140,154 | 50.59% | 5,559,869,028 |
| 2010-09-09 | 2010-09-07 | 15.574 | 360,636,264 | -2,052,456 | 50.76% | 5,616,711,495 |
| 2010-09-08 | 2010-09-06 | 15.819 | 362,688,720 | +90,112 | 51.04% | 5,737,400,050 |
| 2010-09-07 | 2010-09-03 | 15.384 | 362,598,608 | +251,650 | 51.03% | 5,578,284,539 |
| 2010-09-06 | 2010-09-02 | 15.357 | 362,346,958 | +182,308 | 51.00% | 5,564,564,322 |
| 2010-09-03 | 2010-09-01 | 14.705 | 362,164,650 | +1,475,155 | 50.97% | 5,325,512,669 |
| 2010-09-02 | 2010-08-31 | 14.351 | 360,689,495 | -2,833,383 | 50.76% | 5,176,372,434 |
| 2010-09-01 | 2010-08-30 | 14.324 | 363,522,878 | +1,732,960 | 51.16% | 5,207,154,488 |
| 2010-08-31 | 2010-08-27 | 14.215 | 361,789,918 | -1,823,363 | 50.92% | 5,142,996,734 |
| 2010-08-30 | 2010-08-26 | 14.270 | 363,613,281 | -2,348,815 | 51.17% | 5,188,683,022 |
| 2010-08-27 | 2010-08-25 | 14.732 | 365,962,096 | +3,431,846 | 51.50% | 5,391,299,918 |
| 2010-08-26 | 2010-08-24 | 14.677 | 362,530,250 | -719,543 | 51.02% | 5,321,034,929 |
| 2010-08-25 | 2010-08-23 | 15.004 | 363,249,793 | -905,726 | 51.12% | 5,450,075,927 |
| 2010-08-24 | 2010-08-20 | 15.275 | 364,155,519 | -3,145,873 | 51.25% | 5,562,644,572 |
| 2010-08-23 | 2010-08-19 | 15.411 | 367,301,392 | +464,364 | 51.69% | 5,660,616,495 |
| 2010-08-20 | 2010-08-18 | 15.140 | 366,837,028 | +2,120,293 | 51.63% | 5,553,751,722 |
| 2010-08-19 | 2010-08-17 | 14.922 | 364,716,735 | +1,994,904 | 51.33% | 5,442,345,830 |
| 2010-08-18 | 2010-08-16 | 15.004 | 362,721,831 | +163,608 | 51.05% | 5,442,154,566 |
| 2010-08-17 | 2010-08-13 | 15.086 | 362,558,223 | +1,177,386 | 51.03% | 5,469,715,476 |
| 2010-08-16 | 2010-08-12 | 14.675 | 361,380,837 | +2,017,323 | 50.86% | 5,303,263,279 |
| 2010-08-13 | 2010-08-11 | 15.114 | 359,363,514 | -854,578 | 51.04% | 5,431,375,974 |
| 2010-08-12 | 2010-08-10 | 15.416 | 360,218,092 | -452,988 | 51.16% | 5,552,980,185 |
| 2010-08-11 | 2010-08-09 | 15.745 | 360,671,080 | -755,084 | 51.23% | 5,678,681,346 |
| 2010-08-10 | 2010-08-06 | 15.717 | 361,426,164 | -1,464,468 | 51.33% | 5,680,656,081 |
| 2010-08-09 | 2010-08-05 | 15.772 | 362,890,632 | -177,012 | 51.54% | 5,723,581,726 |
| 2010-08-06 | 2010-08-04 | 15.772 | 363,067,644 | -1,441,411 | 51.57% | 5,726,373,594 |
| 2010-08-05 | 2010-08-03 | 15.772 | 364,509,055 | +2,214,809 | 51.77% | 5,749,107,809 |
| 2010-08-04 | 2010-08-02 | 16.485 | 362,294,246 | -1,423,446 | 51.46% | 5,972,555,515 |
| 2010-08-03 | 2010-07-30 | 16.129 | 363,717,692 | -613,257 | 51.66% | 5,866,323,915 |
| 2010-08-02 | 2010-07-29 | 15.964 | 364,330,949 | +1,178,641 | 51.75% | 5,816,253,627 |
| 2010-07-30 | 2010-07-28 | 15.772 | 363,152,308 | -1,022,157 | 51.58% | 5,727,708,931 |
| 2010-07-29 | 2010-07-27 | 15.416 | 364,174,465 | -283,169 | 51.72% | 5,613,970,072 |
| 2010-07-28 | 2010-07-26 | 15.196 | 364,457,634 | -1,183,268 | 51.76% | 5,538,358,991 |
| 2010-07-27 | 2010-07-23 | 15.662 | 365,640,902 | -326,165 | 51.93% | 5,726,841,541 |
| 2010-07-26 | 2010-07-22 | 15.388 | 365,967,067 | +1,438,978 | 51.98% | 5,631,565,677 |
| 2010-07-23 | 2010-07-21 | 14.483 | 364,528,089 | -4,716,212 | 51.77% | 5,279,456,405 |
| 2010-07-22 | 2010-07-20 | 14.044 | 369,244,301 | -3,115,578 | 52.44% | 5,185,707,881 |
| 2010-07-21 | 2010-07-19 | 13.797 | 372,359,879 | -1,160,777 | 52.89% | 5,137,539,243 |
| 2010-07-20 | 2010-07-16 | 13.962 | 373,520,656 | -906,675 | 53.05% | 5,215,028,578 |
| 2010-07-19 | 2010-07-15 | 13.797 | 374,427,331 | -1,573,806 | 53.18% | 5,166,064,378 |
| 2010-07-16 | 2010-07-14 | 14.099 | 376,001,137 | -864,203 | 53.40% | 5,301,228,985 |
| 2010-07-15 | 2010-07-13 | 14.017 | 376,865,340 | -577,034 | 53.53% | 5,282,401,217 |
| 2010-07-14 | 2010-07-12 | 14.072 | 377,442,374 | -393,870 | 53.61% | 5,311,195,735 |
| 2010-07-13 | 2010-07-09 | 14.126 | 377,836,244 | -979,009 | 53.66% | 5,337,466,117 |
| 2010-07-12 | 2010-07-08 | 13.989 | 378,815,253 | -526,053 | 53.80% | 5,299,341,660 |
| 2010-07-09 | 2010-07-07 | 13.989 | 379,341,306 | -310,880 | 53.88% | 5,306,700,747 |
| 2010-07-08 | 2010-07-06 | 13.852 | 379,652,186 | +551,029 | 53.92% | 5,258,980,611 |
| 2010-07-07 | 2010-07-05 | 13.441 | 379,101,157 | +3,788,610 | 53.84% | 5,095,367,076 |
| 2010-07-06 | 2010-07-02 | 13.358 | 375,312,547 | +623,596 | 53.31% | 5,013,561,323 |
| 2010-07-05 | 2010-06-30 | 13.413 | 374,688,951 | -1,855,639 | 53.22% | 5,025,786,465 |
| 2010-07-02 | 2010-06-29 | 13.578 | 376,544,590 | -2,196,620 | 53.48% | 5,112,648,056 |
| 2010-06-30 | 2010-06-28 | 14.017 | 378,741,210 | -1,089,849 | 53.79% | 5,308,694,689 |
| 2010-06-29 | 2010-06-25 | 13.907 | 379,831,059 | -1,144,756 | 53.95% | 5,282,295,837 |
| 2010-06-28 | 2010-06-24 | 14.126 | 380,975,815 | +346,696 | 54.11% | 5,381,816,954 |
| 2010-06-25 | 2010-06-23 | 14.072 | 380,629,119 | -2,176,020 | 54.06% | 5,356,038,147 |
| 2010-06-24 | 2010-06-22 | 14.401 | 382,805,139 | +449,728 | 54.37% | 5,512,661,799 |
| 2010-06-23 | 2010-06-21 | 14.538 | 382,355,411 | -704,705 | 54.31% | 5,558,625,263 |
| 2010-06-22 | 2010-06-18 | 14.044 | 383,060,116 | +559,703 | 54.41% | 5,379,738,718 |
| 2010-06-21 | 2010-06-17 | 13.852 | 382,500,413 | +458,592 | 54.33% | 5,298,434,540 |
| 2010-06-18 | 2010-06-15 | 13.825 | 382,041,821 | -1,262,758 | 54.26% | 5,281,602,707 |
| 2010-06-17 | 2010-06-14 | 13.934 | 383,304,579 | -79,293 | 54.44% | 5,341,115,953 |
| 2010-06-15 | 2010-06-11 | 13.578 | 383,383,872 | -2,617,117 | 54.45% | 5,205,510,476 |
| 2010-06-14 | 2010-06-10 | 13.413 | 386,000,989 | -1,626,771 | 54.82% | 5,177,517,353 |
| 2010-06-11 | 2010-06-09 | 13.441 | 387,627,760 | -5,730,081 | 55.05% | 5,209,970,188 |
| 2010-06-10 | 2010-06-08 | 13.880 | 393,357,841 | -882,941 | 55.87% | 5,459,622,502 |
| 2010-06-09 | 2010-06-07 | 13.742 | 394,240,782 | -173,009 | 55.99% | 5,417,807,376 |
| 2010-06-08 | 2010-06-04 | 14.181 | 394,413,791 | +240,879 | 56.02% | 5,593,284,650 |
| 2010-06-07 | 2010-06-03 | 14.401 | 394,172,912 | +774,702 | 55.98% | 5,676,365,683 |
| 2010-06-04 | 2010-06-02 | 14.126 | 393,398,210 | -473,738 | 55.87% | 5,557,300,681 |
| 2010-06-03 | 2010-06-01 | 14.209 | 393,871,948 | +239,264 | 55.94% | 5,596,404,503 |
| 2010-06-02 | 2010-05-31 | 14.730 | 393,632,684 | +1,351,481 | 55.91% | 5,798,153,703 |
| 2010-06-01 | 2010-05-28 | 14.620 | 392,281,203 | -823,555 | 55.72% | 5,735,205,636 |
| 2010-05-31 | 2010-05-27 | 14.456 | 393,104,758 | -331,449 | 55.83% | 5,682,549,170 |
| 2010-05-28 | 2010-05-26 | 13.715 | 393,436,207 | -1,317,599 | 55.88% | 5,395,958,682 |
| 2010-05-27 | 2010-05-25 | 13.413 | 394,753,806 | -1,366,684 | 56.07% | 5,294,920,840 |
| 2010-05-26 | 2010-05-24 | 14.757 | 396,120,490 | -452,616 | 56.26% | 5,845,664,280 |
| 2010-05-25 | 2010-05-20 | 13.989 | 396,573,106 | -100,620 | 56.33% | 5,547,760,723 |
| 2010-05-24 | 2010-05-19 | 14.565 | 396,673,726 | -885,224 | 56.34% | 5,777,663,487 |
| 2010-05-20 | 2010-05-18 | 14.977 | 397,558,950 | -320,281 | 56.47% | 5,954,132,079 |
| 2010-05-19 | 2010-05-17 | 15.086 | 397,879,231 | -74,252 | 56.51% | 6,002,583,997 |
| 2010-05-18 | 2010-05-14 | 16.101 | 397,953,483 | +1,071,385 | 56.52% | 6,407,589,751 |
| 2010-05-17 | 2010-05-13 | 15.854 | 396,882,098 | +2,178,826 | 56.37% | 6,292,361,061 |
| 2010-05-14 | 2010-05-12 | 15.251 | 394,703,272 | +2,668,329 | 56.06% | 6,019,630,096 |
| 2010-05-13 | 2010-05-11 | 15.333 | 392,034,943 | +843,010 | 55.75% | 6,011,195,782 |
| 2010-05-12 | 2010-05-10 | 15.608 | 391,191,933 | +1,896,578 | 55.63% | 6,105,573,214 |
| 2010-05-11 | 2010-05-07 | 14.456 | 389,295,355 | +10,271,916 | 55.36% | 5,627,482,119 |
| 2010-05-10 | 2010-05-06 | 14.373 | 379,023,439 | -4,678,659 | 53.90% | 5,447,806,097 |
| 2010-05-07 | 2010-05-05 | 15.278 | 383,702,098 | -1,316,487 | 54.57% | 5,862,375,811 |
| 2010-05-06 | 2010-05-04 | 15.992 | 385,018,585 | -656,357 | 54.75% | 6,157,076,293 |
| 2010-05-05 | 2010-05-03 | 16.046 | 385,674,942 | -1,666,290 | 54.85% | 6,188,730,567 |
| 2010-05-04 | 2010-04-30 | 16.568 | 387,341,232 | +629,295 | 55.08% | 6,417,338,602 |
| 2010-05-03 | 2010-04-29 | 16.458 | 386,711,937 | -391,686 | 54.99% | 6,364,482,770 |
| 2010-04-30 | 2010-04-28 | 15.992 | 387,103,623 | -1,775,679 | 55.05% | 6,190,419,457 |
| 2010-04-29 | 2010-04-27 | 16.184 | 388,879,302 | +912,716 | 55.30% | 6,293,483,919 |
| 2010-04-28 | 2010-04-26 | 16.540 | 387,966,586 | -1,034,048 | 55.17% | 6,417,057,369 |
| 2010-04-27 | 2010-04-23 | 16.156 | 389,000,634 | -213,361 | 55.32% | 6,284,777,263 |
| 2010-04-26 | 2010-04-22 | 16.184 | 389,213,995 | +734,590 | 55.35% | 6,298,900,471 |
| 2010-04-23 | 2010-04-21 | 16.266 | 388,479,405 | +2,750,676 | 55.25% | 6,318,979,987 |
| 2010-04-22 | 2010-04-20 | 16.403 | 385,728,729 | -1,504,524 | 54.85% | 6,327,140,185 |
| 2010-04-21 | 2010-04-19 | 15.937 | 387,233,253 | -666,745 | 55.07% | 6,171,248,911 |
| 2010-04-20 | 2010-04-16 | 16.513 | 387,899,998 | +5,291,715 | 55.16% | 6,405,315,929 |
| 2010-04-19 | 2010-04-15 | 17.702 | 382,608,283 | +340,884 | 54.41% | 6,773,055,550 |
| 2010-04-16 | 2010-04-14 | 17.393 | 382,267,399 | +601,576 | 54.36% | 6,648,866,774 |
| 2010-04-15 | 2010-04-13 | 17.478 | 381,665,823 | +756,619 | 55.60% | 6,670,576,620 |
| 2010-04-14 | 2010-04-12 | 17.927 | 380,909,204 | -4,794,489 | 55.49% | 6,828,603,020 |
| 2010-04-13 | 2010-04-09 | 17.983 | 385,703,693 | -3,542,397 | 56.19% | 6,936,230,094 |
| 2010-04-12 | 2010-04-08 | 17.759 | 389,246,090 | -812,237 | 56.70% | 6,912,434,950 |
| 2010-04-09 | 2010-04-07 | 18.068 | 390,058,327 | +2,634,538 | 56.82% | 7,047,421,499 |
| 2010-04-08 | 2010-04-01 | 17.927 | 387,423,789 | +2,820,441 | 56.44% | 6,945,390,733 |
| 2010-04-07 | 2010-03-31 | 17.365 | 384,603,348 | -126,369 | 56.03% | 6,678,689,543 |
| 2010-04-01 | 2010-03-30 | 17.674 | 384,729,717 | -799,667 | 56.05% | 6,799,799,369 |
| 2010-03-31 | 2010-03-29 | 17.562 | 385,529,384 | +2,980,849 | 56.16% | 6,770,601,016 |
| 2010-03-30 | 2010-03-26 | 17.393 | 382,548,535 | -626,227 | 55.73% | 6,653,756,639 |
| 2010-03-29 | 2010-03-25 | 17.421 | 383,174,762 | -924,701 | 55.82% | 6,675,415,551 |
| 2010-03-26 | 2010-03-24 | 17.225 | 384,099,463 | +1,457,359 | 55.95% | 6,615,975,600 |
| 2010-03-25 | 2010-03-23 | 17.140 | 382,642,104 | -1,757,193 | 55.74% | 6,558,617,617 |
| 2010-03-24 | 2010-03-22 | 17.449 | 384,399,297 | -1,402,043 | 56.00% | 6,707,549,792 |
| 2010-03-23 | 2010-03-19 | 17.843 | 385,801,340 | +2,687,510 | 56.20% | 6,883,783,094 |
| 2010-03-22 | 2010-03-18 | 18.011 | 383,113,830 | +3,102,965 | 55.81% | 6,900,420,865 |
| 2010-03-19 | 2010-03-17 | 18.349 | 380,010,865 | -61,582 | 55.36% | 6,972,666,851 |
| 2010-03-18 | 2010-03-16 | 18.433 | 380,072,447 | +4,309,986 | 55.37% | 7,005,835,677 |
| 2010-03-17 | 2010-03-15 | 18.461 | 375,762,461 | +1,136,373 | 54.74% | 6,936,948,678 |
| 2010-03-16 | 2010-03-12 | 18.264 | 374,626,088 | +1,286,530 | 54.57% | 6,842,283,967 |
| 2010-03-15 | 2010-03-11 | 18.236 | 373,339,558 | -1,355,983 | 54.39% | 6,808,295,954 |
| 2010-03-12 | 2010-03-10 | 18.236 | 374,695,541 | +1,961,476 | 54.58% | 6,833,023,935 |
| 2010-03-11 | 2010-03-09 | 18.601 | 372,734,065 | +5,749,843 | 54.30% | 6,933,408,611 |
| 2010-03-10 | 2010-03-08 | 18.461 | 366,984,222 | -210,995 | 53.46% | 6,774,893,657 |
| 2010-03-09 | 2010-03-05 | 18.489 | 367,195,217 | +5,627,481 | 53.49% | 6,789,106,626 |
| 2010-03-08 | 2010-03-04 | 17.646 | 361,567,736 | -10,171,776 | 52.67% | 6,380,269,653 |
| 2010-03-05 | 2010-03-03 | 17.534 | 371,739,512 | -6,054,885 | 54.15% | 6,517,980,165 |
| 2010-03-04 | 2010-03-02 | 17.534 | 377,794,397 | -3,549,208 | 55.04% | 6,624,144,882 |
| 2010-03-03 | 2010-03-01 | 17.871 | 381,343,605 | +432,639 | 55.55% | 6,814,959,885 |
| 2010-03-02 | 2010-02-26 | 17.393 | 380,910,966 | +1,392,602 | 55.49% | 6,625,274,016 |
| 2010-03-01 | 2010-02-25 | 17.365 | 379,518,364 | +8,814,154 | 55.29% | 6,590,388,103 |
| 2010-02-26 | 2010-02-24 | 16.972 | 370,704,210 | +184,170 | 54.00% | 6,291,499,656 |
| 2010-02-25 | 2010-02-23 | 16.916 | 370,520,040 | +2,021,085 | 53.98% | 6,267,551,538 |
| 2010-02-24 | 2010-02-22 | 16.719 | 368,498,955 | -6,635,359 | 53.68% | 6,160,882,793 |
| 2010-02-23 | 2010-02-19 | 16.185 | 375,134,314 | -4,645,729 | 54.65% | 6,071,541,882 |
| 2010-02-22 | 2010-02-18 | 16.691 | 379,780,043 | -235,850 | 55.33% | 6,338,818,323 |
| 2010-02-19 | 2010-02-17 | 16.887 | 380,015,893 | +535,779 | 55.36% | 6,417,501,109 |
| 2010-02-18 | 2010-02-12 | 16.185 | 379,480,114 | +62,812 | 55.28% | 6,141,878,574 |
| 2010-02-17 | 2010-02-11 | 16.269 | 379,417,302 | -1,081,458 | 55.27% | 6,172,845,619 |
| 2010-02-12 | 2010-02-10 | 16.016 | 380,498,760 | -1,440,084 | 55.43% | 6,094,215,702 |
| 2010-02-11 | 2010-02-09 | 15.426 | 381,938,844 | -3,128,400 | 55.64% | 5,891,907,148 |
| 2010-02-10 | 2010-02-08 | 15.370 | 385,067,244 | +718,799 | 56.10% | 5,918,526,865 |
| 2010-02-09 | 2010-02-05 | 16.185 | 384,348,445 | -628,127 | 55.99% | 6,220,672,421 |
| 2010-02-08 | 2010-02-04 | 16.944 | 384,976,572 | +227,055 | 56.08% | 6,522,909,206 |
| 2010-02-05 | 2010-02-03 | 17.421 | 384,749,517 | -692,323 | 56.05% | 6,702,849,884 |
| 2010-02-04 | 2010-02-02 | 17.028 | 385,441,840 | +934,699 | 56.15% | 6,563,284,050 |
| 2010-02-03 | 2010-02-01 | 16.663 | 384,507,141 | +1,090,430 | 56.01% | 6,406,912,953 |
| 2010-02-02 | 2010-01-29 | 16.269 | 383,416,711 | +289,935 | 55.86% | 6,237,913,117 |
| 2010-02-01 | 2010-01-28 | 16.550 | 383,126,776 | -209,617 | 55.81% | 6,340,850,593 |
| 2010-01-29 | 2010-01-27 | 16.185 | 383,336,393 | -815,836 | 55.84% | 6,204,292,378 |
| 2010-01-28 | 2010-01-26 | 16.803 | 384,152,229 | +1,611,537 | 55.96% | 6,454,970,500 |
| 2010-01-27 | 2010-01-25 | 17.562 | 382,540,692 | -10,054,939 | 55.73% | 6,718,114,119 |
| 2010-01-26 | 2010-01-22 | 17.843 | 392,595,631 | -3,105,105 | 57.19% | 7,005,012,392 |
| 2010-01-25 | 2010-01-21 | 18.096 | 395,700,736 | +340,663 | 57.64% | 7,160,485,106 |
| 2010-01-22 | 2010-01-20 | 19.051 | 395,360,073 | +782,358 | 57.60% | 7,532,033,144 |
| 2010-01-21 | 2010-01-19 | 19.220 | 394,577,715 | -24,179 | 57.48% | 7,583,651,646 |
| 2010-01-20 | 2010-01-18 | 18.882 | 394,601,894 | +663,370 | 57.48% | 7,451,061,685 |
| 2010-01-19 | 2010-01-15 | 18.967 | 393,938,524 | +314,689 | 57.39% | 7,471,743,364 |
| 2010-01-18 | 2010-01-14 | 19.220 | 393,623,835 | +2,941,799 | 57.34% | 7,565,318,392 |
| 2010-01-15 | 2010-01-13 | 18.264 | 390,682,036 | +3,467,393 | 56.91% | 7,135,534,648 |
| 2010-01-14 | 2010-01-12 | 18.686 | 387,214,643 | +2,518,231 | 56.41% | 7,235,409,870 |
| 2010-01-13 | 2010-01-11 | 18.517 | 384,696,412 | +48,671 | 56.04% | 7,123,497,409 |
| 2010-01-12 | 2010-01-08 | 17.393 | 384,647,741 | +584,916 | 56.03% | 6,690,268,622 |
| 2010-01-11 | 2010-01-07 | 17.084 | 384,062,825 | +25,624 | 55.95% | 6,561,385,759 |
| 2010-01-08 | 2010-01-06 | 17.590 | 384,037,201 | +1,402,100 | 55.95% | 6,755,186,587 |
| 2010-01-07 | 2010-01-05 | 17.253 | 382,635,101 | +2,861,336 | 55.74% | 6,601,504,125 |
| 2010-01-06 | 2010-01-04 | 16.213 | 379,773,765 | +140,219 | 55.32% | 6,157,302,545 |
| 2010-01-05 | 2009-12-31 | 15.820 | 379,633,546 | +672,299 | 55.30% | 6,005,687,034 |
| 2010-01-04 | 2009-12-29 | 15.454 | 378,961,247 | -572,304 | 55.21% | 5,856,622,217 |
| 2009-12-30 | 2009-12-28 | 15.735 | 379,533,551 | +703,886 | 55.29% | 5,972,111,689 |
| 2009-12-29 | 2009-12-24 | 15.511 | 378,829,665 | -1,310,744 | 55.19% | 5,875,878,108 |
| 2009-12-28 | 2009-12-22 | 15.005 | 380,140,409 | -688,878 | 55.38% | 5,703,940,873 |
| 2009-12-23 | 2009-12-21 | 14.864 | 380,829,287 | +128,164 | 55.48% | 5,660,772,899 |
| 2009-12-22 | 2009-12-18 | 15.145 | 380,701,123 | -4,590,264 | 55.46% | 5,765,840,753 |
| 2009-12-21 | 2009-12-17 | 15.258 | 385,291,387 | -240,223 | 56.13% | 5,878,666,872 |
| 2009-12-18 | 2009-12-16 | 15.483 | 385,531,610 | -3,629,320 | 56.16% | 5,968,996,320 |
| 2009-12-17 | 2009-12-15 | 15.932 | 389,160,930 | -1,903,632 | 56.69% | 6,200,147,363 |
| 2009-12-16 | 2009-12-14 | 16.213 | 391,064,562 | -4,057,998 | 56.97% | 6,340,361,143 |
| 2009-12-15 | 2009-12-11 | 16.522 | 395,122,560 | -3,418,754 | 57.56% | 6,528,281,506 |
| 2009-12-14 | 2009-12-10 | 16.916 | 398,541,314 | +438,499 | 58.06% | 6,741,546,896 |
| 2009-12-11 | 2009-12-09 | 16.663 | 398,102,815 | +865,621 | 57.99% | 6,633,453,089 |
| 2009-12-10 | 2009-12-08 | 16.972 | 397,237,194 | -108,409 | 57.87% | 6,741,810,861 |
| 2009-12-09 | 2009-12-07 | 17.253 | 397,345,603 | -2,733 | 57.88% | 6,855,300,599 |
| 2009-12-08 | 2009-12-04 | 17.365 | 397,348,336 | -1,167,364 | 57.88% | 6,900,007,997 |
| 2009-12-07 | 2009-12-03 | 17.534 | 398,515,700 | -2,121,421 | 58.05% | 6,987,466,610 |
| 2009-12-04 | 2009-12-02 | 17.253 | 400,637,121 | +766,926 | 58.36% | 6,912,088,305 |
| 2009-12-03 | 2009-12-01 | 17.000 | 399,870,195 | +362,693 | 58.25% | 6,797,733,423 |
| 2009-12-02 | 2009-11-30 | 16.494 | 399,507,502 | +322,352 | 58.20% | 6,589,504,525 |
| 2009-12-01 | 2009-11-27 | 15.848 | 399,185,150 | -1,507,641 | 58.15% | 6,326,204,127 |
| 2009-11-30 | 2009-11-26 | 17.197 | 400,692,791 | +808,361 | 58.37% | 6,890,530,691 |
| 2009-11-27 | 2009-11-25 | 17.449 | 399,884,430 | +916,454 | 58.25% | 6,977,756,584 |
| 2009-11-26 | 2009-11-24 | 17.843 | 398,967,976 | -1,680,064 | 58.12% | 7,118,712,984 |
| 2009-11-25 | 2009-11-23 | 17.730 | 400,648,040 | -408,382 | 58.37% | 7,103,658,941 |
| 2009-11-24 | 2009-11-20 | 18.264 | 401,056,422 | -1,562,800 | 58.42% | 7,325,015,566 |
| 2009-11-23 | 2009-11-19 | 19.220 | 402,619,222 | +4,479,114 | 58.65% | 7,738,206,720 |
| 2009-11-20 | 2009-11-18 | 18.573 | 398,140,108 | +3,621,661 | 58.00% | 7,394,811,531 |
| 2009-11-19 | 2009-11-17 | 17.618 | 394,518,447 | +2,602,413 | 57.47% | 6,950,636,490 |
| 2009-11-18 | 2009-11-16 | 17.309 | 391,916,034 | +730,465 | 57.09% | 6,783,650,493 |
| 2009-11-17 | 2009-11-13 | 17.112 | 391,185,569 | +275,957 | 56.99% | 6,694,063,659 |
| 2009-11-16 | 2009-11-12 | 16.803 | 390,909,612 | -82,515 | 56.95% | 6,568,515,872 |
| 2009-11-13 | 2009-11-11 | 17.225 | 390,992,127 | -235,730 | 56.96% | 6,734,699,267 |
| 2009-11-12 | 2009-11-10 | 16.578 | 391,227,857 | +601,151 | 56.99% | 6,485,918,732 |
| 2009-11-11 | 2009-11-09 | 16.831 | 390,626,706 | -375,710 | 56.91% | 6,574,738,349 |
| 2009-11-10 | 2009-11-06 | 16.691 | 391,002,416 | -238,627 | 56.96% | 6,526,128,280 |
| 2009-11-09 | 2009-11-05 | 16.269 | 391,241,043 | +696,842 | 56.99% | 6,365,209,350 |
| 2009-11-06 | 2009-11-04 | 16.297 | 390,544,201 | +1,287,949 | 56.89% | 6,364,846,107 |
| 2009-11-05 | 2009-11-03 | 15.988 | 389,256,252 | +87,726 | 56.71% | 6,223,541,407 |
| 2009-11-04 | 2009-11-02 | 16.297 | 389,168,526 | -1,067,973 | 56.69% | 6,342,426,212 |
| 2009-11-03 | 2009-10-30 | 16.494 | 390,236,499 | +264,067 | 56.85% | 6,436,587,957 |
| 2009-11-02 | 2009-10-29 | 15.707 | 389,972,432 | -2,621,799 | 56.81% | 6,125,413,835 |
| 2009-10-30 | 2009-10-28 | 16.438 | 392,594,231 | +125,241 | 57.19% | 6,453,413,600 |
| 2009-10-29 | 2009-10-27 | 16.635 | 392,468,990 | +689,976 | 57.17% | 6,528,550,604 |
| 2009-10-28 | 2009-10-23 | 17.253 | 391,779,014 | +2,211,547 | 57.07% | 6,759,261,683 |
| 2009-10-27 | 2009-10-22 | 17.337 | 389,567,467 | +722,285 | 56.75% | 6,753,945,719 |
| 2009-10-23 | 2009-10-21 | 17.000 | 388,845,182 | +1,123,745 | 56.65% | 6,610,309,853 |
| 2009-10-22 | 2009-10-20 | 16.466 | 387,721,437 | -384,227 | 56.48% | 6,384,209,793 |
| 2009-10-21 | 2009-10-19 | 16.129 | 388,105,664 | +169,363 | 56.54% | 6,259,672,236 |
| 2009-10-20 | 2009-10-16 | 15.763 | 387,936,301 | -2,314,920 | 56.51% | 6,115,232,902 |
| 2009-10-19 | 2009-10-15 | 15.848 | 390,251,221 | +1,422,730 | 56.85% | 6,184,621,058 |
| 2009-10-16 | 2009-10-14 | 15.735 | 388,828,491 | +1,168,728 | 56.64% | 6,118,371,274 |
| 2009-10-15 | 2009-10-13 | 15.454 | 387,659,763 | -1,398,762 | 56.47% | 5,991,052,643 |
| 2009-10-14 | 2009-10-12 | 15.314 | 389,058,525 | -2,565,957 | 56.68% | 5,958,009,050 |
| 2009-10-13 | 2009-10-09 | 15.623 | 391,624,482 | +785,693 | 57.05% | 6,118,350,397 |
| 2009-10-12 | 2009-10-08 | 15.735 | 390,838,789 | -2,423,598 | 56.94% | 6,150,004,114 |
| 2009-10-09 | 2009-10-07 | 15.848 | 393,262,387 | -8,330,525 | 57.29% | 6,232,341,397 |
| 2009-10-08 | 2009-10-06 | 15.258 | 401,592,912 | +3,883,636 | 58.50% | 6,127,390,924 |
| 2009-10-07 | 2009-10-05 | 14.106 | 397,709,276 | -955,375 | 57.94% | 5,609,952,162 |
| 2009-10-06 | 2009-10-02 | 14.106 | 398,664,651 | -1,133,061 | 58.08% | 5,623,428,358 |
| 2009-10-05 | 2009-09-30 | 14.359 | 399,797,712 | -327,884 | 58.24% | 5,740,515,909 |
| 2009-10-02 | 2009-09-29 | 14.527 | 400,125,596 | +251,396 | 58.29% | 5,812,682,445 |
| 2009-09-30 | 2009-09-28 | 14.078 | 399,874,200 | -4,215,320 | 58.25% | 5,629,253,810 |
| 2009-09-29 | 2009-09-25 | 15.005 | 404,089,520 | -36,779 | 58.87% | 6,063,293,128 |
| 2009-09-28 | 2009-09-24 | 14.921 | 404,126,299 | -105,590 | 58.87% | 6,029,778,446 |
| 2009-09-25 | 2009-09-23 | 15.230 | 404,231,889 | +334,074 | 58.89% | 6,156,297,206 |
| 2009-09-24 | 2009-09-22 | 15.202 | 403,897,815 | -331,801 | 58.84% | 6,139,860,292 |
| 2009-09-23 | 2009-09-21 | 15.145 | 404,229,616 | -782,274 | 58.89% | 6,122,187,335 |
| 2009-09-22 | 2009-09-18 | 15.483 | 405,011,890 | +2,740,942 | 59.00% | 6,270,599,915 |
| 2009-09-21 | 2009-09-17 | 15.904 | 402,270,948 | +2,748,262 | 58.60% | 6,397,713,982 |
| 2009-09-18 | 2009-09-16 | 15.539 | 399,522,686 | -778,983 | 58.20% | 6,208,065,586 |
| 2009-09-17 | 2009-09-15 | 15.511 | 400,301,669 | -28,478 | 58.31% | 6,208,921,927 |
| 2009-09-16 | 2009-09-14 | 15.286 | 400,330,147 | -5,435,604 | 58.32% | 6,119,372,860 |
| 2009-09-15 | 2009-09-11 | 16.016 | 405,765,751 | -2,214,268 | 59.11% | 6,498,901,628 |
| 2009-09-14 | 2009-09-10 | 15.988 | 407,980,019 | -1,892,413 | 59.43% | 6,522,902,403 |
| 2009-09-11 | 2009-09-09 | 15.848 | 409,872,432 | +446,781 | 59.71% | 6,495,573,973 |
| 2009-09-10 | 2009-09-08 | 16.269 | 409,425,651 | +1,894,871 | 59.64% | 6,661,059,796 |
| 2009-09-09 | 2009-09-07 | 16.157 | 407,530,780 | +2,804,814 | 59.37% | 6,584,426,904 |
| 2009-09-08 | 2009-09-04 | 16.016 | 404,725,966 | +2,547,481 | 58.96% | 6,482,248,029 |
| 2009-09-07 | 2009-09-03 | 15.398 | 402,178,485 | +1,058,339 | 58.59% | 6,192,829,348 |
| 2009-09-04 | 2009-09-02 | 14.583 | 401,120,146 | +206,050 | 58.43% | 5,849,672,507 |
| 2009-09-03 | 2009-09-01 | 14.808 | 400,914,096 | +1,022,939 | 58.40% | 5,936,789,654 |
| 2009-09-02 | 2009-08-31 | 14.527 | 399,891,157 | -800,769 | 58.26% | 5,809,276,716 |
| 2009-09-01 | 2009-08-28 | 15.398 | 400,691,926 | +1,633,153 | 58.37% | 6,169,938,999 |
| 2009-08-31 | 2009-08-27 | 15.539 | 399,058,773 | +33,379 | 58.13% | 6,200,856,978 |
| 2009-08-28 | 2009-08-26 | 15.651 | 399,025,394 | +1,363,167 | 58.13% | 6,245,187,052 |
| 2009-08-27 | 2009-08-25 | 15.567 | 397,662,227 | +4,608,723 | 57.93% | 6,190,330,342 |
| 2009-08-26 | 2009-08-24 | 15.904 | 393,053,504 | +8,235,588 | 57.26% | 6,251,119,825 |
| 2009-08-25 | 2009-08-21 | 15.823 | 384,817,916 | -4,010,895 | 56.06% | 6,088,967,326 |
| 2009-08-24 | 2009-08-20 | 15.937 | 388,828,811 | +6,946,961 | 56.64% | 6,196,773,499 |
| 2009-08-21 | 2009-08-19 | 15.053 | 381,881,850 | +333,017 | 56.45% | 5,748,550,057 |
| 2009-08-20 | 2009-08-18 | 15.082 | 381,548,833 | -10,015,959 | 56.40% | 5,754,414,991 |
| 2009-08-19 | 2009-08-17 | 15.253 | 391,564,792 | +1,564,825 | 57.88% | 5,972,453,731 |
| 2009-08-18 | 2009-08-14 | 16.536 | 389,999,967 | -3,467,213 | 57.65% | 6,448,934,129 |
| 2009-08-17 | 2009-08-13 | 16.678 | 393,467,180 | +2,267,110 | 58.16% | 6,562,355,536 |
| 2009-08-14 | 2009-08-12 | 16.336 | 391,200,070 | -3,211,479 | 57.82% | 6,390,707,241 |
| 2009-08-13 | 2009-08-11 | 16.849 | 394,411,549 | +2,949,647 | 58.30% | 6,645,573,739 |
| 2009-08-12 | 2009-08-10 | 16.821 | 391,461,902 | -2,946,594 | 57.86% | 6,584,713,607 |
| 2009-08-11 | 2009-08-07 | 16.536 | 394,408,496 | -2,167,382 | 58.30% | 6,521,832,374 |
| 2009-08-10 | 2009-08-06 | 17.790 | 396,575,878 | +1,811,074 | 58.62% | 7,055,150,154 |
| 2009-08-07 | 2009-08-05 | 17.648 | 394,764,804 | +3,047,878 | 58.35% | 6,966,657,365 |
| 2009-08-06 | 2009-08-04 | 18.246 | 391,716,926 | +4,362,336 | 57.90% | 7,147,393,434 |
| 2009-08-05 | 2009-08-03 | 17.819 | 387,354,590 | +335,080 | 57.25% | 6,902,145,355 |
| 2009-08-04 | 2009-07-31 | 16.650 | 387,019,510 | +459,862 | 57.20% | 6,443,785,615 |
| 2009-08-03 | 2009-07-30 | 15.737 | 386,559,648 | +790,178 | 57.14% | 6,083,464,415 |
| 2009-07-31 | 2009-07-29 | 15.909 | 385,769,470 | +2,807,648 | 57.02% | 6,137,018,471 |
| 2009-07-30 | 2009-07-28 | 16.906 | 382,961,822 | -2,319,016 | 56.60% | 6,474,489,803 |
| 2009-07-29 | 2009-07-27 | 16.593 | 385,280,838 | -1,825,127 | 56.95% | 6,392,868,507 |
| 2009-07-28 | 2009-07-24 | 15.766 | 387,105,965 | -2,561,685 | 57.22% | 6,103,098,397 |
| 2009-07-27 | 2009-07-23 | 15.737 | 389,667,650 | +1,641,884 | 57.60% | 6,132,376,451 |
| 2009-07-24 | 2009-07-22 | 15.652 | 388,025,766 | +2,532,213 | 57.35% | 6,073,349,675 |
| 2009-07-23 | 2009-07-21 | 15.680 | 385,493,553 | -1,194,247 | 56.98% | 6,044,706,045 |
| 2009-07-22 | 2009-07-20 | 15.966 | 386,687,800 | +3,463,922 | 57.16% | 6,173,676,581 |
| 2009-07-21 | 2009-07-17 | 15.452 | 383,223,878 | +995,986 | 56.64% | 5,921,711,225 |
| 2009-07-20 | 2009-07-16 | 15.025 | 382,227,892 | +605,685 | 56.50% | 5,742,861,831 |
| 2009-07-17 | 2009-07-15 | 15.196 | 381,622,207 | +7,664,935 | 56.41% | 5,799,041,610 |
| 2009-07-16 | 2009-07-14 | 13.571 | 373,957,272 | +395,722 | 55.27% | 5,074,862,885 |
| 2009-07-15 | 2009-07-13 | 12.943 | 373,561,550 | +1,126,887 | 55.22% | 4,835,188,377 |
| 2009-07-14 | 2009-07-10 | 13.286 | 372,434,663 | +764,227 | 55.05% | 4,948,019,339 |
| 2009-07-13 | 2009-07-09 | 13.485 | 371,670,436 | -8,881 | 54.94% | 5,012,040,077 |
| 2009-07-10 | 2009-07-08 | 13.143 | 371,679,317 | +2,110,637 | 54.94% | 4,885,001,449 |
| 2009-07-09 | 2009-07-07 | 13.628 | 369,568,680 | -689,861 | 54.63% | 5,036,379,326 |
| 2009-07-08 | 2009-07-06 | 13.656 | 370,258,541 | -589,714 | 54.73% | 5,056,336,586 |
| 2009-07-07 | 2009-07-03 | 13.941 | 370,848,255 | -1,035,934 | 54.81% | 5,170,118,247 |
| 2009-07-06 | 2009-07-02 | 13.941 | 371,884,189 | -127,330 | 54.97% | 5,184,560,546 |
| 2009-07-03 | 2009-06-30 | 14.112 | 372,011,519 | +140,197 | 54.99% | 5,249,971,716 |
| 2009-07-02 | 2009-06-29 | 14.455 | 371,871,322 | +634,947 | 54.97% | 5,375,217,279 |
| 2009-06-30 | 2009-06-26 | 14.797 | 371,236,375 | -1,292,549 | 54.87% | 5,493,046,282 |
| 2009-06-29 | 2009-06-25 | 13.742 | 372,528,924 | -2,163,235 | 55.06% | 5,119,203,727 |
| 2009-06-26 | 2009-06-24 | 13.884 | 374,692,159 | -1,541,047 | 55.38% | 5,202,342,528 |
| 2009-06-25 | 2009-06-23 | 13.571 | 376,233,206 | -924,171 | 55.61% | 5,105,748,909 |
| 2009-06-24 | 2009-06-22 | 14.540 | 377,157,377 | +2,058,613 | 55.75% | 5,483,882,741 |
| 2009-06-23 | 2009-06-19 | 14.397 | 375,098,764 | +516,313 | 55.44% | 5,400,480,327 |
| 2009-06-22 | 2009-06-18 | 14.255 | 374,582,451 | +1,012,725 | 55.37% | 5,339,650,214 |
| 2009-06-19 | 2009-06-17 | 14.569 | 373,569,726 | -1,727,779 | 55.22% | 5,442,368,585 |
| 2009-06-18 | 2009-06-16 | 14.825 | 375,297,505 | +990,296 | 55.47% | 5,563,836,996 |
| 2009-06-17 | 2009-06-15 | 14.968 | 374,307,209 | +1,386,312 | 55.33% | 5,602,512,989 |
| 2009-06-16 | 2009-06-12 | 15.367 | 372,920,897 | +3,890,467 | 55.12% | 5,730,610,121 |
| 2009-06-15 | 2009-06-11 | 15.310 | 369,030,430 | +4,188,883 | 54.55% | 5,649,783,970 |
| 2009-06-12 | 2009-06-10 | 15.709 | 364,841,547 | +458,611 | 53.93% | 5,731,275,226 |
| 2009-06-11 | 2009-06-09 | 14.711 | 364,382,936 | +1,960,975 | 53.86% | 5,360,472,959 |
| 2009-06-10 | 2009-06-08 | 15.310 | 362,421,961 | +2,956,393 | 53.57% | 5,548,609,597 |
| 2009-06-09 | 2009-06-05 | 15.709 | 359,465,568 | -2,858,986 | 53.13% | 5,646,824,276 |
| 2009-06-08 | 2009-06-04 | 16.479 | 362,324,554 | -2,262,303 | 53.74% | 5,970,641,315 |
| 2009-06-05 | 2009-06-03 | 17.505 | 364,586,857 | +7,710,969 | 54.08% | 6,382,116,932 |
| 2009-06-04 | 2009-06-02 | 16.336 | 356,875,888 | +3,498,417 | 52.94% | 5,829,981,885 |
| 2009-06-03 | 2009-06-01 | 16.536 | 353,377,471 | +2,581,569 | 52.42% | 5,843,354,425 |
| 2009-06-02 | 2009-05-29 | 15.595 | 350,795,902 | -2,538,326 | 52.03% | 5,470,628,388 |
| 2009-06-01 | 2009-05-27 | 13.713 | 353,334,228 | +6,889,698 | 52.41% | 4,845,361,271 |
| 2009-05-29 | 2009-05-26 | 12.288 | 346,444,530 | -6,940,530 | 51.39% | 4,257,026,522 |
| 2009-05-27 | 2009-05-25 | 12.544 | 353,385,060 | +32,769 | 52.42% | 4,432,984,763 |
| 2009-05-26 | 2009-05-22 | 12.516 | 353,352,291 | +60,047 | 52.41% | 4,422,499,666 |
| 2009-05-25 | 2009-05-21 | 13.029 | 353,292,244 | -4,159,483 | 52.40% | 4,603,049,873 |
| 2009-05-22 | 2009-05-20 | 13.314 | 357,451,727 | -2,218,340 | 53.02% | 4,759,152,895 |
| 2009-05-21 | 2009-05-19 | 13.058 | 359,670,067 | -6,069,128 | 53.35% | 4,696,400,774 |
| 2009-05-20 | 2009-05-18 | 12.658 | 365,739,195 | +32,472,071 | 54.25% | 4,629,668,039 |
| 2009-05-19 | 2009-05-15 | 12.316 | 333,267,124 | +572,724 | 54.38% | 4,104,607,153 |
| 2009-05-18 | 2009-05-14 | 12.088 | 332,694,400 | +1,739,892 | 54.28% | 4,021,672,713 |
| 2009-05-15 | 2009-05-13 | 12.573 | 330,954,508 | +4,016,330 | 54.00% | 4,161,043,612 |
| 2009-05-14 | 2009-05-12 | 13.115 | 326,938,178 | +3,416,284 | 53.34% | 4,287,645,262 |
| 2009-05-13 | 2009-05-11 | 13.400 | 323,521,894 | -4,673,780 | 52.79% | 4,335,077,954 |
| 2009-05-12 | 2009-05-08 | 13.913 | 328,195,674 | -2,832,615 | 53.55% | 4,566,127,681 |
| 2009-05-11 | 2009-05-07 | 13.770 | 331,028,289 | +3,880,640 | 54.01% | 4,558,349,464 |
| 2009-05-08 | 2009-05-06 | 13.286 | 327,147,649 | +5,539,623 | 53.38% | 4,346,354,018 |
| 2009-05-07 | 2009-05-05 | 12.345 | 321,608,026 | +1,139,771 | 52.47% | 3,970,179,585 |
| 2009-05-06 | 2009-05-04 | 12.231 | 320,468,255 | +5,254,689 | 52.29% | 3,919,563,321 |
| 2009-05-05 | 2009-04-30 | 11.090 | 315,213,566 | +2,005,464 | 51.43% | 3,495,826,568 |
| 2009-05-04 | 2009-04-29 | 10.720 | 313,208,102 | -592,036 | 51.10% | 3,357,501,457 |
| 2009-04-30 | 2009-04-28 | 10.121 | 313,800,138 | +2,143,899 | 51.20% | 3,175,973,429 |
| 2009-04-29 | 2009-04-27 | 10.748 | 311,656,239 | -1,815,070 | 50.85% | 3,349,751,210 |
| 2009-04-28 | 2009-04-24 | 11.860 | 313,471,309 | -2,639,460 | 51.15% | 3,717,804,127 |
| 2009-04-27 | 2009-04-23 | 12.088 | 316,110,769 | -127,225 | 51.58% | 3,821,206,651 |
| 2009-04-24 | 2009-04-22 | 11.718 | 316,237,994 | +371,675 | 51.60% | 3,705,537,780 |
| 2009-04-23 | 2009-04-21 | 11.946 | 315,866,319 | -2,598,766 | 51.54% | 3,773,225,140 |
| 2009-04-22 | 2009-04-20 | 12.544 | 318,465,085 | -819,196 | 51.96% | 3,994,936,485 |
| 2009-04-21 | 2009-04-17 | 12.174 | 319,284,281 | -2,759,028 | 52.10% | 3,886,876,932 |
| 2009-04-20 | 2009-04-16 | 12.715 | 322,043,309 | -3,172,363 | 52.55% | 4,094,911,463 |
| 2009-04-17 | 2009-04-15 | 13.257 | 325,215,672 | +5,647,840 | 53.06% | 4,311,414,678 |
| 2009-04-16 | 2009-04-14 | 12.430 | 319,567,832 | +2,218,108 | 52.14% | 3,972,326,365 |
| 2009-04-15 | 2009-04-09 | 11.119 | 317,349,724 | -3,143,411 | 51.78% | 3,528,564,895 |
| 2009-04-14 | 2009-04-08 | 10.862 | 320,493,135 | -1,340,764 | 52.29% | 3,481,281,034 |
| 2009-04-09 | 2009-04-07 | 11.547 | 321,833,899 | -4,756,986 | 52.51% | 3,716,055,461 |
| 2009-04-08 | 2009-04-06 | 12.430 | 326,590,885 | +1,803,948 | 53.29% | 4,059,625,072 |
| 2009-04-07 | 2009-04-03 | 12.031 | 324,786,937 | +4,810,704 | 52.99% | 3,907,566,535 |
| 2009-04-06 | 2009-04-02 | 11.404 | 319,976,233 | +1,690,519 | 52.21% | 3,648,993,500 |
| 2009-04-03 | 2009-04-01 | 10.463 | 318,285,714 | +124,601 | 51.93% | 3,330,263,423 |
| 2009-04-02 | 2009-03-31 | 10.064 | 318,161,113 | -4,233,024 | 51.91% | 3,201,969,419 |
| 2009-04-01 | 2009-03-30 | 10.264 | 322,394,137 | -4,005,086 | 52.60% | 3,308,910,444 |
| 2009-03-31 | 2009-03-27 | 11.404 | 326,399,223 | -943,148 | 53.26% | 3,722,240,967 |
| 2009-03-30 | 2009-03-26 | 11.489 | 327,342,371 | -4,543,279 | 53.41% | 3,760,994,056 |
| 2009-03-27 | 2009-03-25 | 11.033 | 331,885,650 | +2,380,372 | 54.15% | 3,661,801,658 |
| 2009-03-26 | 2009-03-24 | 11.632 | 329,505,278 | -3,574,901 | 53.76% | 3,832,815,514 |
| 2009-03-25 | 2009-03-23 | 11.033 | 333,080,179 | +2,362,846 | 54.35% | 3,674,981,283 |
| 2009-03-24 | 2009-03-20 | 10.178 | 330,717,333 | -1,494,130 | 53.96% | 3,366,049,903 |
| 2009-03-23 | 2009-03-19 | 10.378 | 332,211,463 | -783,300 | 54.21% | 3,447,556,359 |
| 2009-03-20 | 2009-03-18 | 10.520 | 332,994,763 | -1,163,442 | 54.33% | 3,503,153,332 |
| 2009-03-19 | 2009-03-17 | 10.720 | 334,158,205 | -794,341 | 54.52% | 3,582,080,582 |
| 2009-03-18 | 2009-03-16 | 11.119 | 334,952,546 | -544,779 | 54.65% | 3,724,288,083 |
| 2009-03-17 | 2009-03-13 | 10.549 | 335,497,325 | +4,608,687 | 54.74% | 3,539,045,637 |
| 2009-03-16 | 2009-03-12 | 9.864 | 330,888,638 | +862,942 | 53.99% | 3,264,023,904 |
| 2009-03-13 | 2009-03-11 | 9.893 | 330,025,696 | +403,150 | 53.85% | 3,264,920,476 |
| 2009-03-12 | 2009-03-10 | 10.121 | 329,622,546 | -2,256,772 | 53.78% | 3,336,112,133 |
| 2009-03-11 | 2009-03-09 | 9.437 | 331,879,318 | -714,981 | 54.15% | 3,131,868,797 |
| 2009-03-10 | 2009-03-06 | 9.494 | 332,594,299 | -36,744 | 54.27% | 3,157,580,354 |
| 2009-03-09 | 2009-03-05 | 10.007 | 332,631,043 | +1,772,615 | 54.27% | 3,328,628,070 |
| 2009-03-06 | 2009-03-04 | 9.465 | 330,858,428 | +1,764,720 | 53.98% | 3,131,667,626 |
| 2009-03-05 | 2009-03-03 | 8.781 | 329,093,708 | +993,683 | 53.70% | 2,889,785,933 |
| 2009-03-04 | 2009-03-02 | 9.864 | 328,100,025 | +3,065,432 | 53.53% | 3,236,515,859 |
| 2009-03-03 | 2009-02-27 | 10.349 | 325,034,593 | -712,516 | 53.03% | 3,363,811,004 |
| 2009-03-02 | 2009-02-26 | 10.121 | 325,747,109 | -567,288 | 53.15% | 3,296,888,808 |
| 2009-02-27 | 2009-02-25 | 10.406 | 326,314,397 | -4,113,691 | 53.24% | 3,395,662,174 |
| 2009-02-26 | 2009-02-24 | 10.834 | 330,428,088 | +372,204 | 53.91% | 3,579,776,652 |
| 2009-02-25 | 2009-02-23 | 11.261 | 330,055,884 | -3,229,113 | 53.85% | 3,716,892,086 |
| 2009-02-24 | 2009-02-20 | 11.318 | 333,284,997 | +3,368,931 | 54.38% | 3,772,260,256 |
| 2009-02-23 | 2009-02-19 | 11.547 | 329,916,066 | +931,178 | 53.83% | 3,809,376,211 |
| 2009-02-20 | 2009-02-18 | 11.404 | 328,984,888 | +2,947,314 | 53.68% | 3,751,727,766 |
| 2009-02-19 | 2009-02-17 | 10.748 | 326,037,574 | -5,344,096 | 53.20% | 3,504,325,027 |
| 2009-02-18 | 2009-02-16 | 11.689 | 331,381,670 | -122,432 | 54.07% | 3,873,537,066 |
| 2009-02-17 | 2009-02-13 | 11.889 | 331,504,102 | -962,008 | 54.09% | 3,941,126,173 |
| 2009-02-16 | 2009-02-12 | 11.775 | 332,466,110 | -933,450 | 54.25% | 3,914,648,846 |
| 2009-02-13 | 2009-02-11 | 12.544 | 333,399,560 | -735,419 | 54.40% | 4,182,279,719 |
| 2009-02-12 | 2009-02-10 | 13.970 | 334,134,979 | +2,018,993 | 54.52% | 4,667,812,465 |
| 2009-02-11 | 2009-02-09 | 14.084 | 332,115,986 | +1,243,426 | 54.19% | 4,677,481,800 |
| 2009-02-10 | 2009-02-06 | 13.599 | 330,872,560 | +703,773 | 53.99% | 4,499,606,213 |
| 2009-02-09 | 2009-02-05 | 13.799 | 330,168,787 | +3,460,002 | 53.87% | 4,555,926,960 |
| 2009-02-06 | 2009-02-04 | 13.115 | 326,708,785 | +1,845,325 | 53.31% | 4,284,636,877 |
| 2009-02-05 | 2009-02-03 | 11.832 | 324,863,460 | +57,403 | 53.01% | 3,843,654,470 |
| 2009-02-04 | 2009-02-02 | 11.689 | 324,806,057 | -1,026,653 | 53.00% | 3,796,674,394 |
| 2009-02-03 | 2009-01-30 | 11.632 | 325,832,710 | -2,468,170 | 53.16% | 3,790,096,090 |
| 2009-02-02 | 2009-01-29 | 11.404 | 328,300,880 | +3,487,356 | 53.57% | 3,743,927,372 |
| 2009-01-30 | 2009-01-23 | 10.264 | 324,813,524 | +2,134,777 | 53.00% | 3,333,741,959 |
| 2009-01-29 | 2009-01-22 | 9.893 | 322,678,747 | +565,839 | 52.65% | 3,192,237,638 |
| 2009-01-23 | 2009-01-21 | 10.064 | 322,112,908 | +948,268 | 52.56% | 3,241,740,234 |
| 2009-01-22 | 2009-01-20 | 10.292 | 321,164,640 | -797,991 | 52.40% | 3,305,447,797 |
| 2009-01-21 | 2009-01-19 | 10.805 | 321,962,631 | -1,461,104 | 52.53% | 3,478,884,856 |
| 2009-01-20 | 2009-01-16 | 11.347 | 323,423,735 | +1,005,482 | 52.77% | 3,669,867,103 |
| 2009-01-19 | 2009-01-15 | 10.919 | 322,418,253 | -367,514 | 52.61% | 3,520,576,385 |
| 2009-01-16 | 2009-01-14 | 11.974 | 322,785,767 | +306,861 | 52.67% | 3,865,084,954 |
| 2009-01-15 | 2009-01-13 | 11.604 | 322,478,906 | -641,434 | 52.62% | 3,741,890,704 |
| 2009-01-14 | 2009-01-12 | 11.917 | 323,120,340 | -5,643,331 | 52.72% | 3,850,666,937 |
| 2009-01-13 | 2009-01-09 | 12.687 | 328,763,671 | +7,507,642 | 53.64% | 4,170,990,582 |
| 2009-01-12 | 2009-01-08 | 12.972 | 321,256,029 | +5,203,503 | 52.42% | 4,167,331,613 |
| 2009-01-09 | 2009-01-07 | 13.115 | 316,052,526 | +3,884,547 | 51.57% | 4,144,884,895 |
| 2009-01-08 | 2009-01-06 | 12.259 | 312,167,979 | -1,600,943 | 50.93% | 3,826,944,689 |
| 2009-01-07 | 2009-01-05 | 11.547 | 313,768,922 | -2,264,336 | 51.20% | 3,622,933,195 |
| 2009-01-06 | 2009-01-02 | 10.777 | 316,033,258 | +973,978 | 51.57% | 3,405,806,463 |
| 2009-01-05 | 2008-12-31 | 10.035 | 315,059,280 | -814,406 | 51.41% | 3,161,770,309 |
| 2009-01-02 | 2008-12-29 | 10.520 | 315,873,686 | -1,662,471 | 51.54% | 3,323,037,112 |
| 2008-12-30 | 2008-12-24 | 10.321 | 317,536,157 | -4,774,892 | 51.81% | 3,277,156,127 |
| 2008-12-29 | 2008-12-22 | 11.404 | 322,311,049 | +7,174,536 | 52.59% | 3,675,619,628 |
| 2008-12-23 | 2008-12-19 | 12.231 | 315,136,513 | +585,532 | 51.42% | 3,854,352,180 |
| 2008-12-22 | 2008-12-18 | 12.829 | 314,550,981 | +503,430 | 51.32% | 4,035,514,711 |
| 2008-12-19 | 2008-12-17 | 12.373 | 314,047,551 | +38,594 | 51.24% | 3,885,800,660 |
| 2008-12-18 | 2008-12-16 | 11.803 | 314,008,957 | -1,381,457 | 51.24% | 3,706,275,976 |
| 2008-12-17 | 2008-12-15 | 11.860 | 315,390,414 | +3,215,771 | 51.46% | 3,740,564,923 |
| 2008-12-16 | 2008-12-12 | 11.832 | 312,174,643 | +332,034 | 50.94% | 3,693,525,465 |
| 2008-12-15 | 2008-12-11 | 12.972 | 311,842,609 | +8,151,657 | 50.88% | 4,045,220,776 |
| 2008-12-12 | 2008-12-10 | 12.544 | 303,690,952 | -1,313,769 | 49.55% | 3,809,604,636 |
| 2008-12-11 | 2008-12-09 | 10.834 | 305,004,721 | -1,878,747 | 49.77% | 3,304,346,145 |
| 2008-12-10 | 2008-12-08 | 10.406 | 306,883,468 | +2,101,377 | 50.07% | 3,193,461,869 |
| 2008-12-09 | 2008-12-05 | 9.038 | 304,782,091 | +1,819,369 | 49.73% | 2,754,508,289 |
| 2008-12-08 | 2008-12-04 | 8.981 | 302,962,722 | +184,605 | 49.43% | 2,720,790,641 |
| 2008-12-05 | 2008-12-03 | 9.351 | 302,778,117 | -595,039 | 49.40% | 2,831,350,953 |
| 2008-12-04 | 2008-12-02 | 9.123 | 303,373,156 | +737,981 | 49.50% | 2,767,722,249 |
| 2008-12-03 | 2008-12-01 | 9.978 | 302,635,175 | +1,358,041 | 49.38% | 3,019,832,298 |
| 2008-12-02 | 2008-11-28 | 9.408 | 301,277,134 | -1,423,372 | 49.16% | 2,834,493,649 |
| 2008-12-01 | 2008-11-27 | 8.753 | 302,700,506 | -1,264,048 | 49.39% | 2,649,396,142 |
| 2008-11-28 | 2008-11-26 | 8.553 | 303,964,554 | -1,212,953 | 49.60% | 2,599,797,814 |
| 2008-11-27 | 2008-11-25 | 8.239 | 305,177,507 | -58,193 | 49.79% | 2,514,465,845 |
| 2008-11-26 | 2008-11-24 | 8.467 | 305,235,700 | +3,258,251 | 49.80% | 2,584,563,181 |
| 2008-11-25 | 2008-11-21 | 8.753 | 301,977,449 | -5,557,187 | 49.27% | 2,643,067,562 |
| 2008-11-24 | 2008-11-20 | 9.266 | 307,534,636 | -1,116,761 | 50.18% | 2,849,526,979 |
| 2008-11-21 | 2008-11-19 | 9.978 | 308,651,397 | -471,198 | 50.36% | 3,079,864,915 |
| 2008-11-20 | 2008-11-18 | 10.092 | 309,122,595 | -2,685,844 | 50.44% | 3,119,818,936 |
| 2008-11-19 | 2008-11-17 | 10.406 | 311,808,439 | -1,420,561 | 50.88% | 3,244,711,639 |
| 2008-11-18 | 2008-11-14 | 10.748 | 313,229,000 | +2,724,428 | 51.11% | 3,366,655,599 |
| 2008-11-17 | 2008-11-13 | 10.121 | 310,504,572 | +517,715 | 50.66% | 3,142,618,983 |
| 2008-11-14 | 2008-11-12 | 10.805 | 309,986,857 | +4,553 | 50.58% | 3,349,483,694 |
| 2008-11-13 | 2008-11-11 | 11.062 | 309,982,304 | -2,992,130 | 50.58% | 3,428,972,520 |
| 2008-11-12 | 2008-11-10 | 12.544 | 312,974,434 | +912,703 | 51.07% | 3,926,059,854 |
| 2008-11-11 | 2008-11-07 | 12.345 | 312,061,731 | -2,803,162 | 50.92% | 3,852,332,696 |
| 2008-11-10 | 2008-11-06 | 12.117 | 314,864,893 | -2,091,776 | 51.37% | 3,815,123,027 |
| 2008-11-07 | 2008-11-05 | 12.943 | 316,956,669 | -1,193,269 | 51.72% | 4,102,523,940 |
| 2008-11-06 | 2008-11-04 | 11.832 | 318,149,938 | +442,654 | 51.91% | 3,764,222,764 |
| 2008-11-05 | 2008-11-03 | 11.547 | 317,707,284 | -2,585,694 | 51.84% | 3,668,407,496 |
| 2008-11-04 | 2008-10-31 | 11.318 | 320,292,978 | +427,597 | 52.26% | 3,625,211,102 |
| 2008-11-03 | 2008-10-30 | 11.547 | 319,865,381 | +480,424 | 52.19% | 3,693,325,966 |
| 2008-10-31 | 2008-10-29 | 8.952 | 319,384,957 | -3,859,680 | 52.11% | 2,859,166,734 |
| 2008-10-30 | 2008-10-28 | 9.123 | 323,244,637 | +485,975 | 52.74% | 2,949,012,977 |
| 2008-10-29 | 2008-10-27 | 8.610 | 322,758,662 | +2,719,058 | 52.66% | 2,778,946,760 |
| 2008-10-28 | 2008-10-24 | 9.636 | 320,039,604 | +1,488,256 | 52.22% | 3,084,010,172 |
| 2008-10-27 | 2008-10-23 | 10.691 | 318,551,348 | -646,590 | 51.98% | 3,405,697,669 |
| 2008-10-24 | 2008-10-22 | 11.974 | 319,197,938 | -1,635,050 | 52.08% | 3,822,123,754 |
| 2008-10-23 | 2008-10-21 | 13.913 | 320,832,988 | +300,247 | 52.35% | 4,463,691,949 |
| 2008-10-22 | 2008-10-20 | 13.229 | 320,532,741 | -7,013,334 | 52.30% | 4,240,194,272 |
| 2008-10-21 | 2008-10-17 | 12.202 | 327,546,075 | -51,912 | 53.44% | 3,996,791,985 |
| 2008-10-20 | 2008-10-16 | 13.314 | 327,597,987 | +1,540,858 | 53.45% | 4,361,676,809 |
| 2008-10-17 | 2008-10-15 | 13.571 | 326,057,129 | +363,734 | 53.20% | 4,424,824,295 |
| 2008-10-16 | 2008-10-14 | 14.512 | 325,693,395 | -1,832,556 | 53.14% | 4,726,308,988 |
| 2008-10-15 | 2008-10-13 | 13.058 | 327,525,951 | -3,925,064 | 53.44% | 4,276,678,186 |
| 2008-10-14 | 2008-10-10 | 12.687 | 331,451,015 | +2,016,965 | 54.08% | 4,205,084,637 |
| 2008-10-13 | 2008-10-09 | 14.340 | 329,434,050 | +2,317,680 | 53.75% | 4,724,238,859 |
| 2008-10-10 | 2008-10-08 | 13.685 | 327,116,370 | -5,463,982 | 53.37% | 4,476,503,132 |
| 2008-10-09 | 2008-10-06 | 15.196 | 332,580,352 | +684,851 | 54.27% | 5,053,813,076 |
| 2008-10-08 | 2008-10-03 | 16.393 | 331,895,501 | -610,782 | 54.15% | 5,440,822,868 |
| 2008-10-06 | 2008-10-02 | 16.963 | 332,506,283 | -1,882,369 | 54.25% | 5,640,429,807 |
| 2008-10-03 | 2008-09-30 | 17.961 | 334,388,652 | +1,283,139 | 54.56% | 6,006,029,446 |
| 2008-10-02 | 2008-09-29 | 17.790 | 333,105,513 | -1,141,998 | 54.35% | 5,926,001,912 |
| 2008-09-30 | 2008-09-26 | 17.676 | 334,247,511 | -3,336,545 | 54.54% | 5,908,200,820 |
| 2008-09-29 | 2008-09-25 | 19.814 | 337,584,056 | +1,344,218 | 55.08% | 6,689,014,056 |
| 2008-09-26 | 2008-09-24 | 20.784 | 336,239,838 | +3,545,965 | 54.86% | 6,988,308,572 |
| 2008-09-25 | 2008-09-23 | 22.209 | 332,693,873 | -2,352,589 | 54.28% | 7,388,863,399 |
| 2008-09-24 | 2008-09-22 | 24.319 | 335,046,462 | +5,169,231 | 54.67% | 8,147,970,436 |
| 2008-09-23 | 2008-09-19 | 24.233 | 329,877,231 | +1,802,811 | 53.82% | 7,994,046,005 |
| 2008-09-22 | 2008-09-18 | 20.527 | 328,074,420 | -2,297,894 | 53.53% | 6,734,420,699 |
| 2008-09-19 | 2008-09-17 | 21.553 | 330,372,314 | +583,915 | 53.90% | 7,120,669,320 |
| 2008-09-18 | 2008-09-16 | 23.093 | 329,788,399 | +2,177,105 | 53.81% | 7,615,804,207 |
| 2008-09-17 | 2008-09-12 | 22.722 | 327,611,294 | -99,312 | 53.45% | 7,444,106,257 |
| 2008-09-16 | 2008-09-11 | 21.810 | 327,710,606 | -2,875,792 | 53.47% | 7,147,387,189 |
| 2008-09-12 | 2008-09-10 | 23.293 | 330,586,398 | -941,428 | 53.94% | 7,700,207,248 |
| 2008-09-11 | 2008-09-09 | 24.433 | 331,527,826 | -301,799 | 54.09% | 8,100,208,257 |
| 2008-09-10 | 2008-09-08 | 25.944 | 331,829,625 | +3,728,181 | 54.14% | 8,608,984,496 |
| 2008-09-09 | 2008-09-05 | 24.518 | 328,101,444 | -943,799 | 53.53% | 8,044,553,978 |
| 2008-09-08 | 2008-09-04 | 26.058 | 329,045,243 | -1,579,804 | 53.69% | 8,574,270,678 |
| 2008-09-05 | 2008-09-03 | 26.799 | 330,625,047 | +968,067 | 53.95% | 8,860,515,341 |
| 2008-09-04 | 2008-09-02 | 29.536 | 329,656,980 | +3,416,047 | 53.79% | 9,736,825,981 |
| 2008-09-03 | 2008-09-01 | 29.764 | 326,240,933 | +1,037,432 | 53.23% | 9,710,337,531 |
| 2008-09-02 | 2008-08-29 | 30.506 | 325,203,501 | +2,905,295 | 53.06% | 9,920,518,405 |
| 2008-09-01 | 2008-08-28 | 30.220 | 322,298,206 | +2,350,063 | 52.59% | 9,740,003,894 |
| 2008-08-29 | 2008-08-27 | 30.277 | 319,948,143 | +318,059 | 52.28% | 9,687,227,247 |
| 2008-08-28 | 2008-08-26 | 28.738 | 319,630,084 | -755,264 | 52.23% | 9,185,516,004 |
| 2008-08-27 | 2008-08-25 | 28.396 | 320,385,348 | +1,856,511 | 52.35% | 9,097,610,978 |
| 2008-08-26 | 2008-08-21 | 27.683 | 318,528,837 | -1,055,158 | 52.05% | 8,817,863,323 |
| 2008-08-25 | 2008-08-20 | 27.854 | 319,583,995 | -1,786,554 | 52.22% | 8,901,741,166 |
| 2008-08-21 | 2008-08-19 | 26.286 | 321,370,549 | +81,655 | 52.51% | 8,447,581,158 |
| 2008-08-20 | 2008-08-18 | 28.795 | 321,288,894 | +1,172,944 | 52.50% | 9,251,506,631 |
| 2008-08-19 | 2008-08-15 | 34.199 | 320,115,950 | +1,660,670 | 52.31% | 10,947,591,380 |
| 2008-08-18 | 2008-08-14 | 33.954 | 318,455,280 | +20,388,415 | 52.04% | 10,812,867,828 |
| 2008-08-15 | 2008-08-13 | 31.385 | 298,066,865 | +11,193 | 52.26% | 9,354,714,169 |
| 2008-08-14 | 2008-08-12 | 30.345 | 298,055,672 | -3,780,326 | 52.25% | 9,044,374,247 |
| 2008-08-13 | 2008-08-11 | 30.559 | 301,835,998 | -322,034 | 52.92% | 9,223,717,305 |
| 2008-08-12 | 2008-08-08 | 29.672 | 302,158,032 | +1,864,164 | 52.97% | 8,965,517,016 |
| 2008-08-11 | 2008-08-07 | 30.834 | 300,293,868 | -972,713 | 52.65% | 9,259,263,807 |
| 2008-08-08 | 2008-08-05 | 32.425 | 301,266,581 | -3,821,461 | 52.82% | 9,768,464,122 |
| 2008-08-07 | 2008-08-04 | 33.036 | 305,088,042 | -2,384,899 | 53.49% | 10,079,022,226 |
| 2008-08-05 | 2008-08-01 | 33.648 | 307,472,941 | -1,184,401 | 53.91% | 10,345,918,401 |
| 2008-08-04 | 2008-07-31 | 33.893 | 308,657,342 | -144,495 | 54.11% | 10,461,304,274 |
| 2008-08-01 | 2008-07-30 | 32.425 | 308,801,837 | -510,522 | 54.14% | 10,012,792,177 |
| 2008-07-31 | 2008-07-29 | 32.853 | 309,312,359 | -808,910 | 54.23% | 10,161,808,732 |
| 2008-07-30 | 2008-07-28 | 33.771 | 310,121,269 | +621,786 | 54.37% | 10,472,975,499 |
| 2008-07-29 | 2008-07-25 | 34.994 | 309,499,483 | -569,174 | 54.26% | 10,830,672,258 |
| 2008-07-28 | 2008-07-24 | 35.300 | 310,068,657 | -267,741 | 54.36% | 10,945,437,835 |
| 2008-07-25 | 2008-07-23 | 35.361 | 310,336,398 | -528,933 | 54.41% | 10,973,875,048 |
| 2008-07-24 | 2008-07-22 | 34.933 | 310,865,331 | -944,553 | 54.50% | 10,859,450,650 |
| 2008-07-23 | 2008-07-21 | 35.606 | 311,809,884 | -833,650 | 54.67% | 11,102,283,672 |
| 2008-07-22 | 2008-07-18 | 34.566 | 312,643,534 | -68,391 | 54.81% | 10,806,806,028 |
| 2008-07-21 | 2008-07-17 | 34.933 | 312,711,925 | +774,449 | 54.82% | 10,923,957,671 |
| 2008-07-18 | 2008-07-16 | 34.872 | 311,937,476 | +1,633,062 | 54.69% | 10,877,819,969 |
| 2008-07-17 | 2008-07-15 | 36.340 | 310,304,414 | -752,491 | 54.40% | 11,276,487,834 |
| 2008-07-16 | 2008-07-14 | 37.319 | 311,056,905 | -381,537 | 54.53% | 11,608,313,780 |
| 2008-07-15 | 2008-07-11 | 38.237 | 311,438,442 | +363,199 | 54.60% | 11,908,352,804 |
| 2008-07-14 | 2008-07-10 | 37.258 | 311,075,243 | -719,423 | 54.54% | 11,589,966,991 |
| 2008-07-11 | 2008-07-09 | 37.502 | 311,794,666 | +86,096 | 54.66% | 11,693,071,712 |
| 2008-07-10 | 2008-07-08 | 36.707 | 311,708,570 | +3,635,389 | 54.65% | 11,441,934,322 |
| 2008-07-09 | 2008-07-07 | 36.401 | 308,073,181 | -1,484,179 | 54.01% | 11,214,252,127 |
| 2008-07-08 | 2008-07-04 | 34.260 | 309,557,360 | -590,509 | 54.27% | 10,605,438,224 |
| 2008-07-07 | 2008-07-03 | 33.954 | 310,147,869 | +6,159,998 | 54.37% | 10,530,797,023 |
| 2008-07-04 | 2008-07-02 | 33.893 | 303,987,871 | +1,358,732 | 53.29% | 10,303,042,182 |
| 2008-07-03 | 2008-06-30 | 34.076 | 302,629,139 | +1,639,299 | 53.06% | 10,312,534,033 |
| 2008-07-02 | 2008-06-27 | 33.342 | 300,989,840 | +2,734,094 | 52.77% | 10,035,702,898 |
| 2008-06-30 | 2008-06-26 | 33.526 | 298,255,746 | +15,417 | 52.29% | 9,999,282,428 |
| 2008-06-27 | 2008-06-25 | 33.648 | 298,240,329 | -399,633 | 52.29% | 10,035,257,404 |
| 2008-06-26 | 2008-06-24 | 32.853 | 298,639,962 | -2,572,023 | 52.36% | 9,811,189,515 |
| 2008-06-25 | 2008-06-23 | 33.036 | 301,211,985 | +5,825,484 | 52.81% | 9,950,971,109 |
| 2008-06-24 | 2008-06-20 | 34.505 | 295,386,501 | -469,772 | 51.79% | 10,192,229,772 |
| 2008-06-23 | 2008-06-19 | 34.260 | 295,856,273 | +3,164,756 | 51.87% | 10,136,038,848 |
| 2008-06-20 | 2008-06-18 | 35.851 | 292,691,517 | +55,687 | 51.31% | 10,493,182,082 |
| 2008-06-19 | 2008-06-17 | 35.728 | 292,635,830 | -1,147,788 | 51.30% | 10,455,379,572 |
| 2008-06-18 | 2008-06-16 | 34.872 | 293,783,618 | -368,487 | 51.51% | 10,244,762,340 |
| 2008-06-17 | 2008-06-13 | 33.036 | 294,152,105 | -277,319 | 51.57% | 9,717,737,820 |
| 2008-06-16 | 2008-06-12 | 33.954 | 294,429,424 | +1,015,061 | 51.62% | 9,997,091,103 |
| 2008-06-13 | 2008-06-11 | 35.117 | 293,414,363 | -732,283 | 51.44% | 10,303,688,462 |
| 2008-06-12 | 2008-06-10 | 37.931 | 294,146,646 | +4,137,700 | 51.57% | 11,157,195,618 |
| 2008-06-11 | 2008-06-06 | 40.684 | 290,008,946 | +1,825,475 | 50.84% | 11,798,654,873 |
| 2008-06-10 | 2008-06-05 | 39.766 | 288,183,471 | +1,709,430 | 50.52% | 11,459,927,810 |
| 2008-06-06 | 2008-06-04 | 39.888 | 286,474,041 | +974,851 | 50.22% | 11,427,002,631 |
| 2008-06-05 | 2008-06-03 | 40.194 | 285,499,190 | +426,828 | 50.05% | 11,475,449,533 |
| 2008-06-04 | 2008-06-02 | 40.990 | 285,072,362 | -14,850 | 49.98% | 11,685,017,690 |
| 2008-06-03 | 2008-05-30 | 41.357 | 285,087,212 | +5,797,138 | 49.98% | 11,790,273,787 |
| 2008-06-02 | 2008-05-29 | 38.543 | 279,290,074 | +948,033 | 48.96% | 10,764,540,794 |
| 2008-05-30 | 2008-05-28 | 37.380 | 278,342,041 | -2,823,539 | 53.68% | 10,404,458,327 |
| 2008-05-29 | 2008-05-27 | 38.237 | 281,165,580 | +2,339,295 | 54.23% | 10,750,820,937 |
| 2008-05-28 | 2008-05-26 | 37.441 | 278,826,285 | +4,289,284 | 53.78% | 10,439,617,624 |
| 2008-05-27 | 2008-05-23 | 38.910 | 274,537,001 | -1,869,935 | 52.95% | 10,682,120,143 |
| 2008-05-26 | 2008-05-22 | 39.766 | 276,406,936 | +5,947,412 | 53.31% | 10,991,621,143 |
| 2008-05-23 | 2008-05-21 | 42.580 | 270,459,524 | +2,036,018 | 52.16% | 11,516,247,141 |
| 2008-05-22 | 2008-05-20 | 43.009 | 268,423,506 | -5,094,814 | 51.77% | 11,544,505,287 |
| 2008-05-21 | 2008-05-19 | 44.660 | 273,518,320 | +9,237,915 | 52.75% | 12,215,429,393 |
| 2008-05-20 | 2008-05-16 | 43.376 | 264,280,405 | +10,414,735 | 50.97% | 11,463,326,342 |
| 2008-05-19 | 2008-05-15 | 43.314 | 253,865,670 | -1,836,584 | 48.96% | 10,996,049,614 |
| 2008-05-16 | 2008-05-14 | 40.928 | 255,702,254 | -317,913 | 49.32% | 10,465,503,601 |
| 2008-05-15 | 2008-05-13 | 40.561 | 256,020,167 | -3,510,459 | 49.38% | 10,384,537,580 |
| 2008-05-14 | 2008-05-09 | 41.418 | 259,530,626 | +6,869,561 | 50.06% | 10,749,214,773 |
| 2008-05-13 | 2008-05-08 | 44.477 | 252,661,065 | -4,931,024 | 48.73% | 11,237,564,324 |
| 2008-05-09 | 2008-05-07 | 45.150 | 257,592,089 | -7,641,961 | 49.68% | 11,630,230,988 |
| 2008-05-08 | 2008-05-06 | 44.538 | 265,234,050 | -1,442,008 | 51.16% | 11,812,997,539 |
| 2008-05-07 | 2008-05-05 | 44.844 | 266,676,058 | +8,522,590 | 51.43% | 11,958,796,035 |
| 2008-05-06 | 2008-05-02 | 44.905 | 258,153,468 | +1,664,178 | 49.79% | 11,592,403,277 |
| 2008-05-05 | 2008-04-30 | 43.620 | 256,489,290 | +857,381 | 49.47% | 11,188,148,512 |
| 2008-05-02 | 2008-04-29 | 44.477 | 255,631,909 | +117,730 | 49.30% | 11,369,698,060 |
| 2008-04-30 | 2008-04-28 | 44.354 | 255,514,179 | -63,485 | 49.28% | 11,333,197,808 |
| 2008-04-29 | 2008-04-25 | 43.070 | 255,577,664 | +2,225,328 | 49.31% | 11,007,660,153 |
| 2008-04-28 | 2008-04-24 | 44.477 | 253,352,336 | +883,408 | 48.88% | 11,268,309,869 |
| 2008-04-25 | 2008-04-23 | 42.764 | 252,468,928 | -1,400,546 | 48.71% | 10,796,539,279 |
| 2008-04-24 | 2008-04-22 | 40.928 | 253,869,474 | +566,110 | 48.98% | 10,390,490,708 |
| 2008-04-23 | 2008-04-21 | 38.787 | 253,303,364 | +60,032 | 48.87% | 9,824,934,704 |
| 2008-04-22 | 2008-04-18 | 36.830 | 253,243,332 | -450,846 | 48.86% | 9,326,827,996 |
| 2008-04-21 | 2008-04-17 | 36.830 | 253,694,178 | +357,086 | 48.95% | 9,343,432,434 |
| 2008-04-18 | 2008-04-16 | 35.728 | 253,337,092 | +403,333 | 48.88% | 9,051,302,626 |
| 2008-04-17 | 2008-04-15 | 35.300 | 252,933,759 | -793,088 | 48.80% | 8,928,573,311 |
| 2008-04-16 | 2008-04-14 | 34.872 | 253,726,847 | -202,686 | 48.96% | 8,847,910,800 |
| 2008-04-15 | 2008-04-11 | 35.973 | 253,929,533 | +79,803 | 48.99% | 9,134,609,735 |
| 2008-04-14 | 2008-04-10 | 36.279 | 253,849,730 | -314,730 | 48.98% | 9,209,389,823 |
| 2008-04-11 | 2008-04-09 | 36.095 | 254,164,460 | +1,966,456 | 49.04% | 9,174,159,613 |
| 2008-04-10 | 2008-04-08 | 36.830 | 252,198,004 | +1,067,040 | 48.66% | 9,288,329,078 |
| 2008-04-09 | 2008-04-07 | 37.197 | 251,130,964 | +728,642 | 48.45% | 9,341,213,545 |
| 2008-04-08 | 2008-04-03 | 36.646 | 250,402,322 | +2,760,683 | 48.31% | 9,176,237,206 |
| 2008-04-07 | 2008-04-02 | 37.013 | 247,641,639 | +9,016,380 | 47.78% | 9,165,971,483 |
| 2008-04-03 | 2008-04-01 | 36.340 | 238,625,259 | +623,748 | 46.04% | 8,671,661,468 |
| 2008-04-02 | 2008-03-31 | 41.591 | 238,001,511 | +2,612,646 | 45.92% | 9,898,789,030 |
| 2008-04-01 | 2008-03-28 | 41.006 | 235,388,865 | +17,480,538 | 45.42% | 9,652,452,079 |
| 2008-03-31 | 2008-03-27 | 38.667 | 217,908,327 | -21,037,329 | 44.66% | 8,425,839,307 |
| 2008-03-28 | 2008-03-26 | 36.392 | 238,945,656 | -956,232 | 49.01% | 8,695,800,081 |
| 2008-03-27 | 2008-03-25 | 35.548 | 239,901,888 | -2,927,074 | 49.21% | 8,527,925,001 |
| 2008-03-26 | 2008-03-20 | 32.493 | 242,828,962 | +1,799,028 | 49.81% | 7,890,288,225 |
| 2008-03-25 | 2008-03-19 | 33.858 | 241,029,934 | -1,803,429 | 49.44% | 8,160,769,008 |
| 2008-03-20 | 2008-03-18 | 31.713 | 242,833,363 | -2,584,614 | 49.81% | 7,701,060,878 |
| 2008-03-19 | 2008-03-17 | 32.331 | 245,417,977 | +5,016,423 | 50.34% | 7,934,541,520 |
| 2008-03-18 | 2008-03-14 | 35.028 | 240,401,554 | -680,142 | 49.31% | 8,420,704,280 |
| 2008-03-17 | 2008-03-13 | 35.288 | 241,081,696 | -1,563,064 | 49.45% | 8,507,196,176 |
| 2008-03-14 | 2008-03-12 | 37.367 | 242,644,760 | -843,100 | 49.77% | 9,066,948,351 |
| 2008-03-13 | 2008-03-11 | 38.212 | 243,487,860 | -1,790,061 | 49.94% | 9,304,156,759 |
| 2008-03-12 | 2008-03-10 | 39.187 | 245,277,921 | +1,034,223 | 50.31% | 9,611,654,442 |
| 2008-03-11 | 2008-03-07 | 40.941 | 244,243,698 | -1,394,138 | 50.10% | 9,999,684,468 |
| 2008-03-10 | 2008-03-06 | 41.916 | 245,637,836 | +1,922,277 | 50.38% | 10,296,209,186 |
| 2008-03-07 | 2008-03-05 | 40.097 | 243,715,559 | -1,277,154 | 49.99% | 9,772,165,194 |
| 2008-03-06 | 2008-03-04 | 41.396 | 244,992,713 | -1,638,559 | 50.25% | 10,141,798,543 |
| 2008-03-05 | 2008-03-03 | 42.501 | 246,631,272 | -1,392,026 | 50.59% | 10,482,099,340 |
| 2008-03-04 | 2008-02-29 | 43.216 | 248,023,298 | -1,119,111 | 50.87% | 10,718,561,484 |
| 2008-03-03 | 2008-02-28 | 42.111 | 249,142,409 | +1,581,562 | 51.10% | 10,491,680,227 |
| 2008-02-29 | 2008-02-27 | 41.656 | 247,560,847 | -481,975 | 50.78% | 10,312,462,197 |
| 2008-02-28 | 2008-02-26 | 39.512 | 248,042,822 | +938,728 | 50.88% | 9,800,599,069 |
| 2008-02-27 | 2008-02-25 | 38.992 | 247,104,094 | +2,221,443 | 50.69% | 9,635,041,094 |
| 2008-02-26 | 2008-02-22 | 37.367 | 244,882,651 | -2,415,990 | 50.23% | 9,150,572,007 |
| 2008-02-25 | 2008-02-21 | 38.602 | 247,298,641 | +313,699 | 50.73% | 9,546,200,570 |
| 2008-02-22 | 2008-02-20 | 40.876 | 246,984,942 | +255,610 | 50.66% | 10,095,864,238 |
| 2008-02-21 | 2008-02-19 | 41.851 | 246,729,332 | +347,396 | 50.61% | 10,325,926,523 |
| 2008-02-20 | 2008-02-18 | 41.591 | 246,381,936 | -2,782,429 | 50.54% | 10,247,341,687 |
| 2008-02-19 | 2008-02-15 | 41.786 | 249,164,365 | -316,323 | 51.11% | 10,411,643,363 |
| 2008-02-18 | 2008-02-14 | 41.201 | 249,480,688 | -1,334,983 | 51.17% | 10,278,945,681 |
| 2008-02-15 | 2008-02-13 | 39.057 | 250,815,671 | +628,593 | 51.45% | 9,796,061,882 |
| 2008-02-14 | 2008-02-12 | 37.692 | 250,187,078 | +1,695,617 | 51.32% | 9,430,077,210 |
| 2008-02-13 | 2008-02-11 | 36.197 | 248,491,461 | -905,908 | 50.97% | 8,994,748,917 |
| 2008-02-12 | 2008-02-06 | 36.522 | 249,397,369 | +656,548 | 51.16% | 9,108,577,614 |
| 2008-02-11 | 2008-02-04 | 41.266 | 248,740,821 | +847,070 | 51.02% | 10,264,626,915 |
| 2008-02-05 | 2008-02-01 | 39.967 | 247,893,751 | +5,842,444 | 50.85% | 9,907,477,049 |
| 2008-02-04 | 2008-01-31 | 35.613 | 242,051,307 | +2,750,150 | 49.65% | 8,620,061,625 |
| 2008-02-01 | 2008-01-30 | 31.518 | 239,301,157 | -4,788,242 | 49.09% | 7,542,388,820 |
| 2008-01-31 | 2008-01-29 | 31.843 | 244,089,399 | +5,235,312 | 50.07% | 7,772,618,970 |
| 2008-01-30 | 2008-01-28 | 29.894 | 238,854,087 | -1,707,383 | 48.99% | 7,140,241,298 |
| 2008-01-29 | 2008-01-25 | 31.973 | 240,561,470 | -1,825,235 | 49.34% | 7,691,544,408 |
| 2008-01-28 | 2008-01-24 | 30.381 | 242,386,705 | -4,012,779 | 49.72% | 7,363,983,220 |
| 2008-01-25 | 2008-01-23 | 31.226 | 246,399,484 | -1,507,454 | 50.54% | 7,694,059,954 |
| 2008-01-24 | 2008-01-22 | 29.959 | 247,906,938 | -1,834,660 | 50.85% | 7,426,975,422 |
| 2008-01-23 | 2008-01-21 | 32.753 | 249,741,598 | +2,806,114 | 51.23% | 8,179,821,052 |
| 2008-01-22 | 2008-01-18 | 34.703 | 246,935,484 | +3,301,137 | 50.65% | 8,569,335,347 |
| 2008-01-21 | 2008-01-17 | 32.363 | 243,634,347 | +1,397,744 | 49.98% | 7,884,791,924 |
| 2008-01-18 | 2008-01-16 | 30.316 | 242,236,603 | +1,906,473 | 49.69% | 7,343,680,870 |
| 2008-01-17 | 2008-01-15 | 30.154 | 240,330,130 | -2,573,278 | 49.30% | 7,246,838,485 |
| 2008-01-16 | 2008-01-14 | 32.331 | 242,903,408 | +1,692,155 | 49.83% | 7,853,243,677 |
| 2008-01-15 | 2008-01-11 | 34.703 | 241,211,253 | -3,895,627 | 49.48% | 8,370,688,906 |
| 2008-01-14 | 2008-01-10 | 36.262 | 245,106,880 | -622,728 | 50.28% | 8,888,164,439 |
| 2008-01-11 | 2008-01-09 | 38.277 | 245,729,608 | +1,660,340 | 50.40% | 9,405,787,500 |
| 2008-01-10 | 2008-01-08 | 37.757 | 244,069,268 | -1,189,318 | 50.06% | 9,215,345,262 |
| 2008-01-09 | 2008-01-07 | 37.237 | 245,258,586 | +452,777 | 50.31% | 9,132,742,697 |
| 2008-01-08 | 2008-01-04 | 38.602 | 244,805,809 | -1,098,327 | 50.22% | 9,449,972,486 |
| 2008-01-07 | 2008-01-03 | 37.302 | 245,904,136 | -4,271,776 | 50.44% | 9,172,761,592 |
| 2008-01-04 | 2008-01-02 | 40.552 | 250,175,912 | -86,696 | 51.32% | 10,145,009,579 |
| 2008-01-03 | 2007-12-31 | 40.876 | 250,262,608 | +875,248 | 51.33% | 10,229,843,544 |
| 2008-01-02 | 2007-12-27 | 41.071 | 249,387,360 | -1,587,920 | 51.16% | 10,242,686,874 |
| 2007-12-28 | 2007-12-24 | 42.696 | 250,975,280 | +3,056,640 | 51.49% | 10,715,654,369 |
| 2007-12-27 | 2007-12-20 | 41.266 | 247,918,640 | -744,876 | 50.86% | 10,230,698,502 |
| 2007-12-21 | 2007-12-19 | 41.721 | 248,663,516 | +4,729,482 | 51.01% | 10,374,555,021 |
| 2007-12-20 | 2007-12-18 | 39.317 | 243,934,034 | +1,335,823 | 50.04% | 9,590,696,606 |
| 2007-12-19 | 2007-12-17 | 38.602 | 242,598,211 | +3,383,217 | 49.77% | 9,364,754,981 |
| 2007-12-18 | 2007-12-14 | 40.357 | 239,214,994 | +2,403,592 | 49.07% | 9,653,890,712 |
| 2007-12-17 | 2007-12-13 | 40.616 | 236,811,402 | +291,737 | 48.58% | 9,618,448,111 |
| 2007-12-14 | 2007-12-12 | 43.866 | 236,519,665 | +685,694 | 48.52% | 10,375,126,680 |
| 2007-12-13 | 2007-12-11 | 45.880 | 235,833,971 | -3,968,354 | 48.38% | 10,820,154,073 |
| 2007-12-12 | 2007-12-10 | 44.061 | 239,802,325 | +3,725,206 | 49.20% | 10,565,874,879 |
| 2007-12-11 | 2007-12-07 | 46.270 | 236,077,119 | +1,495,586 | 48.43% | 10,923,360,589 |
| 2007-12-10 | 2007-12-06 | 47.310 | 234,581,533 | +1,652,851 | 48.12% | 11,098,073,060 |
| 2007-12-07 | 2007-12-05 | 46.205 | 232,928,682 | -4,002,345 | 47.79% | 10,762,544,252 |
| 2007-12-06 | 2007-12-04 | 46.205 | 236,931,027 | -4,158,748 | 48.61% | 10,947,473,882 |
| 2007-12-05 | 2007-12-03 | 49.325 | 241,089,775 | -7,098,134 | 49.46% | 11,891,672,707 |
| 2007-12-04 | 2007-11-30 | 51.989 | 248,187,909 | -6,019,351 | 50.92% | 12,903,068,035 |
| 2007-12-03 | 2007-11-29 | 48.220 | 254,207,260 | -6,568,228 | 52.15% | 12,257,848,092 |
| 2007-11-30 | 2007-11-28 | 46.985 | 260,775,488 | +7,476,800 | 53.50% | 12,252,577,105 |
| 2007-11-29 | 2007-11-27 | 44.256 | 253,298,688 | -2,573,456 | 51.97% | 11,209,917,911 |
| 2007-11-28 | 2007-11-26 | 45.685 | 255,872,144 | +1,517,942 | 52.50% | 11,689,628,606 |
| 2007-11-27 | 2007-11-23 | 43.866 | 254,354,202 | -1,542,627 | 52.18% | 11,157,453,091 |
| 2007-11-26 | 2007-11-22 | 46.140 | 255,896,829 | -1,774,599 | 52.50% | 11,807,165,020 |
| 2007-11-23 | 2007-11-21 | 49.000 | 257,671,428 | -441,479 | 52.86% | 12,625,831,535 |
| 2007-11-22 | 2007-11-20 | 51.404 | 258,112,907 | -9,741,731 | 52.96% | 13,268,095,406 |
| 2007-11-21 | 2007-11-19 | 53.614 | 267,854,638 | -993,221 | 54.95% | 14,360,696,352 |
| 2007-11-20 | 2007-11-16 | 52.899 | 268,847,859 | +678,429 | 55.16% | 14,221,760,716 |
| 2007-11-19 | 2007-11-15 | 54.069 | 268,169,430 | +3,079,431 | 55.02% | 14,499,565,070 |
| 2007-11-16 | 2007-11-14 | 54.069 | 265,089,999 | -3,755,790 | 54.39% | 14,333,064,324 |
| 2007-11-15 | 2007-11-13 | 50.754 | 268,845,789 | -2,858,090 | 55.16% | 13,645,097,788 |
| 2007-11-14 | 2007-11-12 | 53.549 | 271,703,879 | +1,369,854 | 55.74% | 14,549,411,612 |
| 2007-11-13 | 2007-11-09 | 56.733 | 270,334,025 | +684,847 | 55.46% | 15,336,891,122 |
| 2007-11-12 | 2007-11-08 | 55.693 | 269,649,178 | +583,892 | 55.32% | 15,017,661,213 |
| 2007-11-09 | 2007-11-07 | 59.787 | 269,065,286 | -1,202,918 | 55.20% | 16,086,733,881 |
| 2007-11-08 | 2007-11-06 | 55.108 | 270,268,204 | +2,156,759 | 55.45% | 14,894,063,051 |
| 2007-11-07 | 2007-11-05 | 54.199 | 268,111,445 | -792,289 | 55.01% | 14,531,277,085 |
| 2007-11-06 | 2007-11-02 | 56.993 | 268,903,734 | +222,508 | 55.17% | 15,325,646,585 |
| 2007-11-05 | 2007-11-01 | 55.823 | 268,681,226 | +534,512 | 55.12% | 14,998,673,984 |
| 2007-11-02 | 2007-10-31 | 55.628 | 268,146,714 | -1,481,784 | 55.01% | 14,916,558,101 |
| 2007-11-01 | 2007-10-30 | 58.293 | 269,628,498 | +729,207 | 55.32% | 15,717,396,732 |
| 2007-10-31 | 2007-10-29 | 59.787 | 268,899,291 | +1,021,803 | 55.17% | 16,076,809,459 |
| 2007-10-30 | 2007-10-26 | 55.563 | 267,877,488 | +241,282 | 54.98% | 14,884,173,114 |
| 2007-10-29 | 2007-10-25 | 54.849 | 267,636,206 | +572,130 | 54.93% | 14,679,446,871 |
| 2007-10-26 | 2007-10-24 | 56.018 | 267,064,076 | -3,189,664 | 54.81% | 14,960,465,913 |
| 2007-10-25 | 2007-10-23 | 55.368 | 270,253,740 | -140,862 | 55.46% | 14,963,517,217 |
| 2007-10-24 | 2007-10-22 | 52.769 | 270,394,602 | +134,670 | 55.49% | 14,268,437,811 |
| 2007-10-23 | 2007-10-18 | 56.083 | 270,259,932 | +1,140,362 | 55.46% | 15,157,055,435 |
| 2007-10-22 | 2007-10-17 | 53.939 | 269,119,570 | +1,508,925 | 55.23% | 14,515,959,662 |
| 2007-10-18 | 2007-10-16 | 55.108 | 267,610,645 | +514,060 | 54.92% | 14,747,609,082 |
| 2007-10-17 | 2007-10-15 | 56.148 | 267,096,585 | +1,983,588 | 54.82% | 14,997,002,294 |
| 2007-10-16 | 2007-10-12 | 56.668 | 265,112,997 | -448,664 | 54.41% | 15,023,457,208 |
| 2007-10-15 | 2007-10-11 | 57.188 | 265,561,661 | +797,041 | 54.50% | 15,186,945,296 |
| 2007-10-12 | 2007-10-10 | 56.538 | 264,764,620 | +2,207,207 | 54.34% | 14,969,303,145 |
| 2007-10-11 | 2007-10-09 | 55.498 | 262,557,413 | +2,487,904 | 53.88% | 14,571,509,218 |
| 2007-10-10 | 2007-10-08 | 51.339 | 260,069,509 | -107,198 | 53.37% | 13,351,772,049 |
| 2007-10-09 | 2007-10-05 | 50.494 | 260,176,707 | -1,554,972 | 53.40% | 13,137,472,245 |
| 2007-10-08 | 2007-10-04 | 49.260 | 261,731,679 | -198,248 | 53.71% | 12,892,818,738 |
| 2007-10-05 | 2007-10-03 | 52.184 | 261,929,927 | -252,849 | 53.76% | 13,668,568,931 |
| 2007-10-04 | 2007-10-02 | 57.383 | 262,182,776 | -106,279 | 53.81% | 15,044,828,489 |
| 2007-10-03 | 2007-09-28 | 53.029 | 262,289,055 | +2,310,317 | 53.83% | 13,908,897,519 |
| 2007-10-02 | 2007-09-27 | 48.220 | 259,978,738 | +590,964 | 53.35% | 12,536,148,171 |
| 2007-09-28 | 2007-09-25 | 46.075 | 259,387,774 | -493,068 | 53.25% | 11,951,381,713 |
| 2007-09-27 | 2007-09-24 | 47.700 | 259,880,842 | -1,346,857 | 53.35% | 12,396,317,904 |
| 2007-09-25 | 2007-09-21 | 47.180 | 261,227,699 | -833,406 | 53.63% | 12,324,753,041 |
| 2007-09-24 | 2007-09-20 | 45.360 | 262,061,105 | -70,784 | 53.80% | 11,887,221,923 |
| 2007-09-21 | 2007-09-19 | 45.166 | 262,131,889 | +529,178 | 53.82% | 11,839,327,709 |
| 2007-09-20 | 2007-09-18 | 42.761 | 261,602,711 | +118,359 | 53.71% | 11,186,404,362 |
| 2007-09-19 | 2007-09-17 | 42.761 | 261,484,352 | +640,024 | 53.68% | 11,181,343,208 |
| 2007-09-18 | 2007-09-14 | 44.061 | 260,844,328 | +2,202,445 | 53.55% | 11,493,001,715 |
| 2007-09-17 | 2007-09-13 | 40.552 | 258,641,883 | -882,300 | 53.10% | 10,488,317,439 |
| 2007-09-14 | 2007-09-12 | 42.241 | 259,524,183 | +556,678 | 53.28% | 10,962,600,032 |
| 2007-09-13 | 2007-09-11 | 43.801 | 258,967,505 | +12,360,551 | 53.17% | 11,342,990,002 |
| 2007-09-12 | 2007-09-10 | 45.166 | 246,606,954 | +170,331 | 50.63% | 11,138,135,672 |
| 2007-09-11 | 2007-09-07 | 46.075 | 246,436,623 | +46,779 | 50.59% | 11,354,652,935 |
| 2007-09-10 | 2007-09-06 | 46.400 | 246,389,844 | -701,255 | 50.59% | 11,432,557,503 |
| 2007-09-07 | 2007-09-05 | 45.750 | 247,091,099 | -125,092 | 50.73% | 11,304,520,358 |
| 2007-09-06 | 2007-09-04 | 46.530 | 247,216,191 | +858,086 | 50.75% | 11,503,031,608 |
| 2007-09-05 | 2007-09-03 | 46.595 | 246,358,105 | -440,252 | 50.58% | 11,479,114,573 |
| 2007-09-04 | 2007-08-31 | 45.296 | 246,798,357 | +535,391 | 50.67% | 11,178,857,558 |
| 2007-09-03 | 2007-08-30 | 42.046 | 246,262,966 | +403,611 | 50.56% | 10,354,419,752 |
| 2007-08-31 | 2007-08-29 | 39.057 | 245,859,355 | -581,579 | 50.48% | 9,602,483,952 |
| 2007-08-30 | 2007-08-28 | 39.967 | 246,440,934 | -618,899 | 50.82% | 9,849,412,854 |
| 2007-08-29 | 2007-08-27 | 41.396 | 247,059,833 | +2,726,650 | 50.95% | 10,227,369,719 |
| 2007-08-28 | 2007-08-24 | 37.367 | 244,333,183 | +1,723,465 | 50.38% | 9,130,039,942 |
| 2007-08-27 | 2007-08-23 | 38.602 | 242,609,718 | +677,877 | 50.03% | 9,365,199,173 |
| 2007-08-24 | 2007-08-22 | 35.937 | 241,931,841 | +147,713 | 49.89% | 8,694,418,517 |
| 2007-08-23 | 2007-08-21 | 35.418 | 241,784,128 | +1,454,282 | 49.86% | 8,563,408,673 |
| 2007-08-22 | 2007-08-20 | 33.793 | 240,329,846 | +3,463,743 | 49.56% | 8,121,447,326 |
| 2007-08-21 | 2007-08-17 | 33.992 | 236,866,103 | +674,376 | 48.84% | 8,051,520,465 |
| 2007-08-20 | 2007-08-16 | 37.360 | 236,191,727 | +12,132,911 | 48.71% | 8,824,223,914 |
| 2007-08-17 | 2007-08-15 | 39.402 | 224,058,816 | -3,201,229 | 48.38% | 8,828,361,213 |
| 2007-08-16 | 2007-08-14 | 40.899 | 227,260,045 | +250,052 | 49.07% | 9,294,735,894 |
| 2007-08-15 | 2007-08-13 | 42.124 | 227,009,993 | +1,063,835 | 49.02% | 9,562,580,803 |
| 2007-08-14 | 2007-08-10 | 42.873 | 225,946,158 | +1,461,355 | 48.79% | 9,686,904,185 |
| 2007-08-13 | 2007-08-09 | 44.166 | 224,484,803 | +2,538,361 | 48.47% | 9,914,507,285 |
| 2007-08-10 | 2007-08-08 | 41.307 | 221,946,442 | -1,265,392 | 47.93% | 9,168,037,309 |
| 2007-08-09 | 2007-08-07 | 37.837 | 223,211,834 | -831,131 | 48.20% | 8,445,619,301 |
| 2007-08-08 | 2007-08-06 | 37.973 | 224,042,965 | -319,759 | 48.38% | 8,507,559,675 |
| 2007-08-07 | 2007-08-03 | 40.627 | 224,362,724 | +400,406 | 48.45% | 9,115,164,882 |
| 2007-08-06 | 2007-08-02 | 39.402 | 223,962,318 | -519,957 | 48.36% | 8,824,559,001 |
| 2007-08-03 | 2007-08-01 | 37.905 | 224,482,275 | -458,769 | 48.47% | 8,508,965,129 |
| 2007-08-02 | 2007-07-31 | 39.470 | 224,941,044 | +1,176,985 | 48.57% | 8,878,430,383 |
| 2007-08-01 | 2007-07-30 | 39.334 | 223,764,059 | -621,074 | 48.32% | 8,801,519,661 |
| 2007-07-31 | 2007-07-27 | 39.334 | 224,385,133 | -102,349 | 48.45% | 8,825,948,941 |
| 2007-07-30 | 2007-07-26 | 40.355 | 224,487,482 | -573,659 | 48.68% | 9,059,126,323 |
| 2007-07-27 | 2007-07-25 | 42.532 | 225,061,141 | +2,442,832 | 48.80% | 9,572,382,128 |
| 2007-07-26 | 2007-07-24 | 39.946 | 222,618,309 | +2,112,509 | 48.27% | 8,892,798,962 |
| 2007-07-25 | 2007-07-23 | 41.035 | 220,505,800 | +1,568,449 | 47.82% | 9,048,504,840 |
| 2007-07-24 | 2007-07-20 | 39.470 | 218,937,351 | +924,590 | 47.48% | 8,641,464,423 |
| 2007-07-23 | 2007-07-19 | 38.790 | 218,012,761 | -330,337 | 47.28% | 8,456,609,259 |
| 2007-07-20 | 2007-07-18 | 37.769 | 218,343,098 | +2,771,897 | 47.35% | 8,246,543,322 |
| 2007-07-19 | 2007-07-17 | 39.878 | 215,571,201 | +3,248,833 | 46.75% | 8,596,622,397 |
| 2007-07-18 | 2007-07-16 | 36.544 | 212,322,368 | -1,244,553 | 46.04% | 7,759,067,473 |
| 2007-07-17 | 2007-07-13 | 35.659 | 213,566,921 | +554,872 | 46.31% | 7,615,611,256 |
| 2007-07-16 | 2007-07-12 | 34.638 | 213,012,049 | -213,925 | 46.19% | 7,378,387,263 |
| 2007-07-13 | 2007-07-11 | 34.230 | 213,225,974 | +1,055,442 | 46.24% | 7,298,734,830 |
| 2007-07-12 | 2007-07-10 | 34.570 | 212,170,532 | +865,024 | 46.01% | 7,334,799,915 |
| 2007-07-11 | 2007-07-09 | 33.345 | 211,305,508 | -251,520 | 45.82% | 7,046,060,882 |
| 2007-07-10 | 2007-07-06 | 32.325 | 211,557,028 | +1,449,377 | 45.88% | 6,838,495,423 |
| 2007-07-09 | 2007-07-05 | 32.325 | 210,107,651 | +1,290,782 | 45.56% | 6,791,644,897 |
| 2007-07-06 | 2007-07-04 | 31.440 | 208,816,869 | +1,356,266 | 45.28% | 6,565,186,214 |
| 2007-07-05 | 2007-07-03 | 32.086 | 207,460,603 | +1,149,433 | 44.99% | 6,656,666,918 |
| 2007-07-04 | 2007-06-29 | 29.943 | 206,311,170 | +848,838 | 44.74% | 6,177,530,696 |
| 2007-07-03 | 2007-06-28 | 29.160 | 205,462,332 | +645,276 | 44.55% | 5,991,320,232 |
| 2007-06-29 | 2007-06-27 | 29.807 | 204,817,056 | +1,370,108 | 44.41% | 6,104,916,433 |
| 2007-06-28 | 2007-06-26 | 30.249 | 203,446,948 | -1,623,763 | 44.12% | 6,154,070,089 |
| 2007-06-27 | 2007-06-25 | 30.283 | 205,070,711 | +896,479 | 44.47% | 6,210,165,036 |
| 2007-06-26 | 2007-06-22 | 30.385 | 204,174,232 | 44.27% | 6,203,858,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy