History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 -9,458
2024-07-05 2024-07-03 2.696 9,458 -1,891 0.00% 25,501
2024-06-24 2024-06-20 2.844 11,349 -28,373 0.00% 32,279
2024-06-18 2024-06-14 2.664 39,722 -946 0.00% 105,839
2024-05-22 2024-05-20 3.077 40,668 -3,783 0.00% 125,129
2024-04-25 2024-04-23 2.927 44,451 +938 0.00% 130,116
2024-04-23 2024-04-19 2.819 43,513 -18,516 0.00% 122,670
2024-04-16 2024-04-12 2.603 62,029 -18,516 0.00% 161,470
2024-04-02 2024-03-27 2.474 80,545 +18,516 0.00% 199,229
2024-02-23 2024-02-21 2.430 62,029 -18,516 0.00% 150,750
2024-02-20 2024-02-16 2.333 80,545 +18,516 0.00% 187,919
2024-01-10 2024-01-08 2.733 62,029 +18,516 0.00% 169,510
2024-01-04 2024-01-02 2.852 43,513 -18,516 0.00% 124,080
2024-01-02 2023-12-28 2.787 62,029 +18,516 0.00% 172,860
2023-12-28 2023-12-22 2.841 43,513 -18,516 0.00% 123,610
2023-12-22 2023-12-20 2.754 62,029 +18,516 0.00% 170,850
2023-12-21 2023-12-19 2.841 43,513 -18,516 0.00% 123,610
2023-08-11 2023-08-09 2.494 62,029 +1,858 0.00% 154,714
2023-08-03 2023-08-01 2.528 60,171 -5,389 0.00% 152,090
2023-05-16 2023-05-12 2.917 65,560 +17,962 0.00% 191,261
2023-05-15 2023-05-11 3.051 47,598 -17,962 0.00% 145,220
2023-05-10 2023-05-08 2.973 65,560 +17,962 0.00% 194,911
2023-04-25 2023-04-21 3.876 47,598 +3,843 0.00% 184,497
2023-04-21 2023-04-19 3.925 43,755 +4,954 0.00% 171,721
2023-04-20 2023-04-18 3.888 38,801 +24,766 0.00% 150,869
2023-01-16 2023-01-12 3.355 14,035 -8,255 0.00% 47,092
2022-12-20 2022-12-16 3.331 22,290 -22,290 0.00% 74,250
2022-11-29 2022-11-25 3.065 44,580 -8,256 0.00% 136,619
2022-10-19 2022-10-17 2.616 52,836 +8,256 0.00% 138,240
2022-08-10 2022-08-08 5.147 44,580 +6,604 0.00% 229,475
2022-08-03 2022-08-01 5.119 37,976 +7,033 0.00% 194,401
2022-07-20 2022-07-18 4.564 30,943 -14,065 0.00% 141,239
2022-07-19 2022-07-15 4.266 45,008 +14,065 0.00% 191,999
2022-07-15 2022-07-13 4.280 30,943 -14,065 0.00% 132,439
2022-07-13 2022-07-11 4.266 45,008 +14,065 0.00% 191,999
2022-07-12 2022-07-08 4.351 30,943 -14,065 0.00% 134,639
2022-07-07 2022-07-05 4.266 45,008 +14,065 0.00% 191,999
2022-06-27 2022-06-23 4.351 30,943 -7,033 0.00% 134,639
2022-06-21 2022-06-17 4.806 37,976 +11,956 0.00% 182,521
2022-06-07 2022-06-02 5.759 26,020 +7,032 0.00% 149,848
2022-06-06 2022-06-01 5.830 18,988 +3,516 0.00% 110,701
2022-06-02 2022-05-31 5.816 15,472 +3,517 0.00% 89,982
2022-04-25 2022-04-21 5.531 11,955 -7,033 0.00% 66,128
2022-04-22 2022-04-20 7.675 18,988 -11,252 0.00% 145,736
2022-04-21 2022-04-19 7.854 30,240 +9,989 0.00% 237,517
2022-04-20 2022-04-14 7.643 20,251 -4,909 0.00% 154,770
2022-03-29 2022-03-25 6.730 25,160 +3,682 0.00% 169,327
2022-03-25 2022-03-23 6.942 21,478 -2,455 0.00% 149,097
2022-03-22 2022-03-18 6.649 23,933 +6,137 0.00% 159,120
2022-03-02 2022-02-28 6.746 17,796 +2,454 0.00% 120,057
2022-02-15 2022-02-11 6.518 15,342 +6,137 0.00% 100,002
2022-01-19 2022-01-17 5.426 9,205 -6,137 0.00% 49,950
2022-01-03 2021-12-29 4.726 15,342 -2,454 0.00% 72,501
2021-12-29 2021-12-24 4.726 17,796 -9,819 0.00% 84,098
2021-12-28 2021-12-22 4.726 27,615 +12,273 0.00% 130,500
2021-12-02 2021-11-30 4.840 15,342 -36,820 0.00% 74,251
2021-11-29 2021-11-25 4.840 52,162 -6,136 0.00% 252,451
2021-11-26 2021-11-24 4.677 58,298 +36,820 0.00% 272,648
2021-11-25 2021-11-23 4.579 21,478 -6,137 0.00% 98,348
2021-11-24 2021-11-22 4.416 27,615 -9,819 0.00% 121,950
2021-11-23 2021-11-19 4.253 37,434 +9,819 0.00% 159,211
2021-11-22 2021-11-18 4.449 27,615 +6,137 0.00% 122,850
2021-11-11 2021-11-09 4.970 21,478 -6,137 0.00% 106,748
2021-11-10 2021-11-08 4.856 27,615 +3,068 0.00% 134,100
2021-11-09 2021-11-05 4.905 24,547 +9,205 0.00% 120,401
2021-11-05 2021-11-03 5.231 15,342 -6,136 0.00% 80,252
2021-09-27 2021-09-23 6.681 21,478 +6,136 0.00% 143,497
2021-09-24 2021-09-21 6.616 15,342 +2,455 0.00% 101,502
2021-09-15 2021-09-13 6.877 12,887 +6,137 0.00% 88,620
2021-09-10 2021-09-08 6.795 6,750 -6,137 0.00% 45,868
2021-09-06 2021-09-02 6.420 12,887 +6,137 0.00% 82,740
2021-08-31 2021-08-27 6.730 6,750 -6,137 0.00% 45,428
2021-08-11 2021-08-09 6.234 12,887 +490 0.00% 80,336
2021-05-25 2021-05-21 4.777 12,397 -5,313 0.00% 59,221
2021-05-24 2021-05-20 4.574 17,710 +5,313 0.00% 81,002
2021-05-18 2021-05-14 4.574 12,397 -4,132 0.00% 56,701
2021-05-17 2021-05-13 4.608 16,529 +4,132 0.00% 76,160
2021-05-06 2021-05-04 5.065 12,397 -4,722 0.00% 62,791
2021-05-05 2021-05-03 4.997 17,119 -5,904 0.00% 85,548
2021-04-27 2021-04-23 4.370 23,023 +5,904 0.00% 100,622
2021-03-08 2021-03-04 3.693 17,119 -10,036 0.00% 63,219
2021-03-05 2021-03-03 3.693 27,155 -5,903 0.00% 100,281
2021-03-03 2021-03-01 3.523 33,058 -29,516 0.00% 116,480
2021-03-01 2021-02-25 3.202 62,574 -590 0.00% 200,339
2021-02-24 2021-02-22 3.066 63,164 -17,710 0.00% 193,669
2021-02-22 2021-02-18 2.964 80,874 -29,516 0.00% 239,750
2021-01-25 2021-01-21 2.473 110,390 +5,903 0.00% 273,019
2021-01-22 2021-01-20 2.524 104,487 +17,710 0.00% 263,730
2021-01-18 2021-01-14 2.693 86,777 +11,806 0.00% 233,729
2021-01-13 2021-01-11 2.643 74,971 -70,839 0.00% 198,120
2021-01-08 2021-01-06 2.710 145,810 -11,806 0.01% 395,201
2021-01-07 2021-01-05 2.778 157,616 +70,839 0.01% 437,880
2020-12-21 2020-12-17 2.507 86,777 +11,806 0.00% 217,559
2020-12-16 2020-12-14 2.287 74,971 -15,348 0.00% 171,450
2020-12-15 2020-12-11 2.219 90,319 +15,348 0.00% 200,429
2020-12-04 2020-12-02 2.321 74,971 -14,168 0.00% 173,990
2020-12-01 2020-11-27 2.134 89,139 +14,168 0.00% 190,261
2020-07-31 2020-07-29 1.609 74,971 -12,987 0.00% 120,650
2020-07-23 2020-07-21 1.609 87,958 +12,987 0.00% 141,550
2020-06-16 2020-06-12 1.880 74,971 -11,806 0.00% 140,970
2020-06-09 2020-06-05 1.931 86,777 -17,710 0.00% 167,579
2020-06-01 2020-05-28 1.525 104,487 -11,806 0.00% 159,300
2020-05-08 2020-05-06 1.643 116,293 -3,542 0.00% 191,089
2020-05-05 2020-04-29 1.626 119,835 +11,806 0.00% 194,879
2020-04-24 2020-04-22 1.694 108,029 +17,710 0.00% 183,000
2020-04-23 2020-04-21 1.677 90,319 -10,036 0.00% 151,469
2020-04-17 2020-04-15 1.798 100,355 +2,027 0.00% 180,444
2020-04-16 2020-04-14 1.798 98,328 -17,352 0.00% 176,799
2020-04-08 2020-04-06 1.591 115,680 +13,303 0.00% 183,999
2020-03-26 2020-03-24 1.608 102,377 -17,352 0.00% 164,610
2020-03-25 2020-03-23 1.487 119,729 +17,352 0.00% 178,020
2020-03-24 2020-03-20 1.591 102,377 -17,352 0.00% 162,840
2020-03-20 2020-03-18 1.521 119,729 +34,704 0.00% 182,160
2020-03-19 2020-03-17 1.660 85,025 -11,568 0.00% 141,120
2020-03-17 2020-03-13 1.867 96,593 -1,157 0.00% 180,360
2020-02-24 2020-02-20 2.317 97,750 +12,725 0.00% 226,460
2020-02-18 2020-02-14 2.420 85,025 -5,784 0.00% 205,800
2020-02-17 2020-02-13 2.455 90,809 +5,784 0.00% 222,940
2020-01-20 2020-01-16 2.576 85,025 +11,568 0.00% 219,030
2020-01-02 2019-12-27 2.870 73,457 +28,920 0.00% 210,820
2019-09-12 2019-09-10 2.991 44,537 -28,920 0.00% 133,210
2019-07-25 2019-07-23 3.060 73,457 -57,840 0.00% 224,790
2019-07-18 2019-07-16 2.991 131,297 -6,941 0.00% 392,709
2019-05-30 2019-05-28 2.472 138,238 -23,136 0.01% 341,770
2019-04-23 2019-04-17 2.935 161,374 +3,597 0.01% 473,698
2019-04-16 2019-04-12 2.971 157,777 -10,180 0.01% 468,719
2019-04-12 2019-04-10 2.971 167,957 +38,455 0.01% 498,961
2019-04-11 2019-04-09 3.130 129,502 +56,551 0.00% 405,331
2019-04-10 2019-04-08 3.130 72,951 -11,310 0.00% 228,331
2019-04-08 2019-04-03 3.095 84,261 +11,310 0.00% 260,750
2019-03-27 2019-03-25 2.882 72,951 -11,310 0.00% 210,271
2019-03-08 2019-03-06 3.024 84,261 -11,310 0.00% 254,790
2019-03-05 2019-03-01 3.024 95,571 +22,620 0.00% 288,989
2019-02-14 2019-02-12 2.812 72,951 -14,138 0.00% 205,111
2019-02-01 2019-01-30 2.617 87,089 +14,138 0.00% 227,921
2019-01-31 2019-01-29 2.759 72,951 -12,441 0.00% 201,241
2019-01-25 2019-01-23 2.759 85,392 +12,441 0.00% 235,560
2019-01-23 2019-01-21 2.847 72,951 +6,786 0.00% 207,691
2019-01-21 2019-01-17 2.847 66,165 -6,786 0.00% 188,371
2019-01-02 2018-12-27 2.599 72,951 +6,786 0.00% 189,630
2018-10-30 2018-10-26 3.059 66,165 -10,179 0.00% 202,411
2018-10-29 2018-10-25 3.059 76,344 +10,179 0.00% 233,550
2018-10-09 2018-10-05 3.324 66,165 -10,179 0.00% 219,961
2018-09-24 2018-09-20 3.271 76,344 -5,655 0.00% 249,750
2018-09-10 2018-09-06 3.042 81,999 -22,620 0.00% 249,400
2018-09-05 2018-09-03 3.201 104,619 +5,655 0.00% 334,849
2018-08-09 2018-08-07 3.634 98,964 +1,201 0.00% 359,613
2018-08-02 2018-07-31 3.670 97,763 +10,055 0.00% 358,749
2018-06-27 2018-06-25 3.920 87,708 -2,234 0.00% 343,832
2018-05-08 2018-05-04 3.670 89,942 -5,587 0.00% 330,049
2018-04-04 2018-03-29 3.759 95,529 +55,865 0.00% 359,101
2018-03-27 2018-03-23 3.723 39,664 -11,173 0.00% 147,680
2018-03-05 2018-03-01 4.028 50,837 -22,346 0.00% 204,750
2018-03-02 2018-02-28 3.902 73,183 -8,379 0.00% 285,581
2018-03-01 2018-02-27 3.920 81,562 -5,587 0.00% 319,738
2018-02-13 2018-02-09 3.115 87,149 -11,173 0.00% 271,440
2018-02-09 2018-02-07 3.133 98,322 -12,290 0.00% 308,000
2018-02-08 2018-02-06 3.043 110,612 +12,290 0.00% 336,600
2018-02-02 2018-01-31 3.240 98,322 +11,173 0.00% 318,560
2018-01-31 2018-01-29 3.294 87,149 -12,290 0.00% 287,040
2018-01-26 2018-01-24 3.186 99,439 +12,290 0.00% 316,839
2018-01-16 2018-01-12 3.222 87,149 -11,173 0.00% 280,800
2017-12-06 2017-12-04 3.186 98,322 -1,117 0.00% 313,280
2017-12-04 2017-11-30 3.061 99,439 -8,380 0.00% 304,379
2017-12-01 2017-11-29 3.025 107,819 +8,380 0.00% 326,170
2017-11-27 2017-11-23 2.954 99,439 -25,698 0.00% 293,699
2017-11-23 2017-11-21 2.828 125,137 -11,173 0.01% 353,920
2017-11-22 2017-11-20 2.828 136,310 +24,581 0.01% 385,520
2017-11-21 2017-11-17 2.900 111,729 +24,580 0.00% 323,999
2017-11-15 2017-11-13 3.061 87,149 -7,821 0.00% 266,760
2017-11-06 2017-11-02 3.115 94,970 +13,408 0.00% 295,800
2017-10-30 2017-10-26 3.329 81,562 -22,346 0.00% 271,558
2017-10-27 2017-10-25 3.312 103,908 -11,173 0.00% 344,099
2017-10-20 2017-10-18 3.491 115,081 -44,692 0.00% 401,699
2017-10-19 2017-10-17 3.437 159,773 +11,173 0.01% 549,120
2017-10-18 2017-10-16 3.365 148,600 +50,278 0.01% 500,079
2017-09-18 2017-09-14 3.186 98,322 -11,173 0.00% 313,280
2017-09-15 2017-09-13 3.222 109,495 +11,173 0.00% 352,800
2017-09-13 2017-09-11 3.133 98,322 -13,407 0.00% 308,000
2017-09-11 2017-09-07 3.097 111,729 +13,407 0.00% 345,999
2017-08-22 2017-08-18 3.312 98,322 -16,759 0.00% 325,600
2017-08-21 2017-08-17 3.347 115,081 -37,988 0.00% 385,219
2017-08-16 2017-08-14 3.007 153,069 -15,642 0.01% 460,319
2017-08-15 2017-08-11 2.918 168,711 +20,669 0.01% 492,259
2017-08-10 2017-08-08 3.168 148,042 -5,586 0.01% 469,052
2017-08-07 2017-08-03 3.007 153,628 -21,229 0.01% 462,000
2017-07-28 2017-07-26 2.971 174,857 +15,643 0.01% 519,581
2017-06-22 2017-06-20 3.025 159,214 -5,587 0.01% 481,649
2017-06-14 2017-06-12 2.882 164,801 -5,586 0.01% 474,950
2017-06-09 2017-06-07 2.757 170,387 +5,586 0.01% 469,699
2017-06-02 2017-05-31 2.792 164,801 +5,587 0.01% 460,200
2017-05-31 2017-05-26 2.936 159,214 -15,643 0.01% 467,399
2017-05-29 2017-05-25 2.792 174,857 +19,553 0.01% 488,281
2017-05-24 2017-05-22 2.703 155,304 -16,759 0.01% 419,780
2017-05-15 2017-05-11 2.524 172,063 -11,173 0.01% 434,279
2017-05-09 2017-05-05 2.542 183,236 +27,932 0.01% 465,759
2017-04-21 2017-04-19 2.757 155,304 +23,463 0.01% 428,120
2017-04-19 2017-04-13 2.989 131,841 +5,587 0.01% 394,121
2017-04-13 2017-04-11 3.061 126,254 +11,173 0.01% 386,459
2017-04-11 2017-04-07 3.150 115,081 +16,759 0.01% 362,559
2017-03-27 2017-03-23 2.900 98,322 +5,587 0.00% 285,120
2017-03-21 2017-03-17 3.204 92,735 +5,586 0.00% 297,139
2017-03-20 2017-03-16 3.222 87,149 +5,587 0.00% 280,800
2017-03-03 2017-03-01 3.276 81,562 -27,933 0.00% 267,178
2017-02-24 2017-02-22 3.150 109,495 -16,759 0.00% 344,960
2017-02-17 2017-02-15 2.488 126,254 +5,586 0.01% 314,139
2017-02-13 2017-02-09 2.578 120,668 -44,692 0.01% 311,041
2017-02-10 2017-02-08 2.452 165,360 -11,173 0.01% 405,521
2017-02-09 2017-02-07 2.506 176,533 +55,865 0.01% 442,401
2017-02-01 2017-01-25 2.631 120,668 -33,519 0.01% 317,521
2017-01-23 2017-01-19 2.434 154,187 -11,173 0.01% 375,361
2017-01-20 2017-01-18 2.417 165,360 +11,173 0.01% 399,601
2017-01-10 2017-01-06 2.363 154,187 -11,173 0.01% 364,321
2017-01-04 2016-12-30 2.238 165,360 +11,173 0.01% 370,001
2016-12-15 2016-12-13 2.220 154,187 +11,173 0.01% 342,241
2016-12-14 2016-12-12 2.238 143,014 +11,173 0.01% 320,001
2016-12-01 2016-11-29 2.345 131,841 -27,932 0.01% 309,161
2016-11-30 2016-11-28 2.327 159,773 +27,932 0.01% 371,800
2016-11-29 2016-11-25 2.291 131,841 -16,759 0.01% 302,081
2016-11-28 2016-11-24 2.488 148,600 +5,586 0.01% 369,740
2016-11-15 2016-11-11 2.291 143,014 -16,759 0.01% 327,681
2016-11-10 2016-11-08 2.094 159,773 -5,587 0.01% 334,620
2016-10-12 2016-10-07 2.130 165,360 -11,173 0.01% 352,241
2016-09-06 2016-09-02 1.593 176,533 -55,864 0.01% 281,241
2016-08-01 2016-07-28 1.593 232,397 +11,173 0.01% 370,240
2016-07-25 2016-07-21 1.611 221,224 -5,587 0.01% 356,400
2016-07-21 2016-07-19 1.701 226,811 -22,346 0.01% 385,700
2016-07-07 2016-07-05 1.486 249,157 +55,865 0.01% 370,181
2016-07-04 2016-06-29 1.289 193,292 -1,117 0.01% 249,120
2016-06-24 2016-06-22 1.396 194,409 +81,004 0.01% 271,440
2016-06-20 2016-06-16 1.378 113,405 -33,519 0.01% 156,309
2016-06-17 2016-06-15 1.432 146,924 +34,636 0.01% 210,400
2016-06-15 2016-06-13 1.307 112,288 +22,346 0.01% 146,730
2016-06-10 2016-06-07 1.522 89,942 +5,586 0.01% 136,850
2016-05-30 2016-05-26 3.298 84,356 +660 0.01% 278,218
2016-05-11 2016-05-09 3.052 83,696 +8,126 0.01% 255,442
2016-05-05 2016-05-03 3.126 75,570 +2,032 0.01% 236,221
2016-04-29 2016-04-27 3.298 73,538 +8,125 0.01% 242,539
2016-04-26 2016-04-22 3.175 65,413 +12,189 0.01% 207,692
2016-04-25 2016-04-21 3.323 53,224 +4,063 0.01% 176,851
2016-04-21 2016-04-19 2.806 49,161 +4,063 0.01% 137,940
2016-04-15 2016-04-13 3.766 45,098 +2,031 0.01% 169,830
2016-04-14 2016-04-12 3.003 43,067 -16,251 0.01% 129,321
2016-04-06 2016-04-01 2.781 59,318 -6,501 0.01% 164,980
2016-03-21 2016-03-17 2.806 65,819 +6,501 0.01% 184,681
2016-03-16 2016-03-14 2.904 59,318 +16,251 0.01% 172,279
2016-03-14 2016-03-10 2.855 43,067 -8,125 0.01% 122,961
2016-03-11 2016-03-09 3.003 51,192 +4,062 0.01% 153,719
2016-03-10 2016-03-08 3.101 47,130 -20,314 0.01% 146,162
2016-03-08 2016-03-04 2.830 67,444 +4,063 0.01% 190,900
2016-03-04 2016-03-02 2.954 63,381 +4,063 0.01% 187,200
2016-03-03 2016-03-01 2.978 59,318 +16,251 0.01% 176,659
2015-11-30 2015-11-26 5.021 43,067 +8,126 0.01% 216,242
2015-09-02 2015-08-31 5.981 34,941 -4,063 0.00% 208,981
2015-08-31 2015-08-27 5.784 39,004 +4,063 0.00% 225,602
2015-08-12 2015-08-10 7.236 34,941 -12,189 0.00% 252,841
2015-08-05 2015-08-03 6.350 47,130 -5,688 0.01% 299,283
2015-07-24 2015-07-22 6.990 52,818 -4,062 0.01% 369,203
2015-07-17 2015-07-15 6.522 56,880 -81,258 0.01% 370,997
2015-07-02 2015-06-29 6.473 138,138 +8,126 0.02% 894,199
2015-06-29 2015-06-25 6.793 130,012 -8,126 0.02% 883,197
2015-06-26 2015-06-24 6.744 138,138 +8,126 0.02% 931,599
2015-06-23 2015-06-19 6.941 130,012 -4,063 0.02% 902,397
2015-06-22 2015-06-18 6.892 134,075 -4,063 0.02% 923,998
2015-06-15 2015-06-11 6.547 138,138 -4,063 0.02% 904,399
2015-06-11 2015-06-09 6.842 142,201 -8,126 0.02% 972,999
2015-06-05 2015-06-03 7.039 150,327 +8,126 0.02% 1,058,201
2015-05-21 2015-05-19 7.138 142,201 -8,126 0.02% 1,014,999
2015-05-19 2015-05-15 7.064 150,327 -4,063 0.02% 1,061,901
2015-05-04 2015-04-29 7.285 154,390 +8,126 0.02% 1,124,802
2015-04-27 2015-04-23 7.435 146,264 -1,532 0.02% 1,087,508
2015-04-24 2015-04-22 7.360 147,796 +3,994 0.02% 1,087,799
2015-04-21 2015-04-17 7.836 143,802 +3,995 0.02% 1,126,803
2015-04-20 2015-04-16 7.711 139,807 -3,995 0.02% 1,077,999
2015-04-17 2015-04-15 7.610 143,802 -3,994 0.02% 1,094,403
2015-04-16 2015-04-14 7.861 147,796 +3,994 0.02% 1,161,799
2015-04-15 2015-04-13 7.986 143,802 -3,994 0.02% 1,148,403
2015-04-14 2015-04-10 7.761 147,796 +3,994 0.02% 1,146,999
2015-04-13 2015-04-09 7.285 143,802 -19,972 0.02% 1,047,603
2015-04-10 2015-04-08 7.435 163,774 -16,777 0.02% 1,217,699
2015-04-09 2015-04-02 7.135 180,551 +3,995 0.02% 1,288,200
2015-04-08 2015-04-01 6.809 176,556 +5,592 0.02% 1,202,237
2015-04-01 2015-03-30 6.609 170,964 -3,995 0.02% 1,129,919
2015-03-27 2015-03-25 6.158 174,959 +7,989 0.02% 1,077,482
2015-03-26 2015-03-24 6.284 166,970 +3,995 0.02% 1,049,182
2015-03-20 2015-03-18 6.459 162,975 +3,994 0.02% 1,052,639
2015-03-18 2015-03-16 6.284 158,981 +7,989 0.02% 998,982
2015-03-13 2015-03-11 6.759 150,992 +7,989 0.02% 1,020,602
2015-03-06 2015-03-04 7.010 143,003 +7,989 0.02% 1,002,402
2015-02-12 2015-02-10 6.584 135,014 +2,397 0.02% 888,942
2015-02-11 2015-02-09 6.834 132,617 -11,984 0.02% 906,360
2015-02-05 2015-02-03 7.060 144,601 +19,973 0.02% 1,020,843
2015-01-29 2015-01-27 7.010 124,628 -7,989 0.02% 873,599
2015-01-21 2015-01-19 6.759 132,617 +7,989 0.02% 896,400
2015-01-20 2015-01-16 7.285 124,628 +7,989 0.02% 907,919
2015-01-07 2015-01-05 8.211 116,639 +2,397 0.02% 957,759
2014-12-30 2014-12-24 7.761 114,242 -6,392 0.01% 886,597
2014-12-29 2014-12-22 7.711 120,634 -5,592 0.02% 930,163
2014-12-22 2014-12-18 7.861 126,226 +3,196 0.02% 992,241
2014-12-19 2014-12-17 7.711 123,030 -3,196 0.02% 948,638
2014-12-18 2014-12-16 7.661 126,226 +7,989 0.02% 966,961
2014-12-16 2014-12-12 8.061 118,237 -3,994 0.02% 953,121
2014-12-11 2014-12-09 8.061 122,231 -7,989 0.02% 985,317
2014-12-05 2014-12-03 8.612 130,220 +7,989 0.02% 1,121,437
2014-11-21 2014-11-19 8.612 122,231 +7,989 0.02% 1,052,637
2014-11-06 2014-11-04 9.113 114,242 -3,995 0.01% 1,041,036
2014-11-05 2014-11-03 9.062 118,237 +7,989 0.02% 1,071,521
2014-10-30 2014-10-28 9.438 110,248 -3,994 0.01% 1,040,521
2014-10-24 2014-10-22 9.864 114,242 -3,995 0.01% 1,126,836
2014-10-17 2014-10-15 8.512 118,237 +10,386 0.02% 1,006,401
2014-10-15 2014-10-13 9.188 107,851 +3,994 0.01% 990,898
2014-10-13 2014-10-09 9.788 103,857 -2,396 0.01% 1,016,603
2014-10-10 2014-10-08 9.914 106,253 +23,967 0.01% 1,053,356
2014-10-09 2014-10-07 9.964 82,286 -7,989 0.01% 819,875
2014-10-08 2014-10-06 10.164 90,275 +66,308 0.01% 917,555
2014-10-06 2014-09-30 10.514 23,967 -3,994 0.00% 252,001
2014-09-16 2014-09-12 11.291 27,961 +3,994 0.00% 315,695
2014-08-28 2014-08-26 12.142 23,967 -5,992 0.00% 291,001
2014-08-14 2014-08-12 11.741 29,959 -3,994 0.00% 351,754
2014-08-12 2014-08-08 10.915 33,953 +5,992 0.00% 370,598
2014-08-07 2014-08-05 11.015 27,961 +3,994 0.00% 307,995
2014-07-22 2014-07-18 11.266 23,967 -3,196 0.00% 270,001
2014-07-16 2014-07-14 11.015 27,163 -3,994 0.00% 299,205
2014-06-26 2014-06-24 11.816 31,157 +3,994 0.00% 368,160
2014-06-10 2014-06-06 12.167 27,163 -3,994 0.00% 330,486
2014-05-26 2014-05-22 12.242 31,157 +3,994 0.00% 381,420
2014-04-23 2014-04-17 11.718 27,163 +295 0.00% 318,298
2014-04-17 2014-04-15 11.313 26,868 +3,951 0.00% 303,961
2014-03-14 2014-03-12 12.174 22,917 -5,927 0.00% 278,983
2014-01-29 2014-01-27 12.148 28,844 +7,903 0.00% 350,406
2014-01-20 2014-01-16 13.161 20,941 -3,951 0.00% 275,598
2014-01-17 2014-01-15 12.730 24,892 +3,951 0.00% 316,886
2013-10-21 2013-10-17 13.743 20,941 +1,975 0.00% 287,788
2013-10-15 2013-10-10 13.211 18,966 +3,161 0.00% 250,565
2013-09-18 2013-09-16 13.237 15,805 -395 0.00% 209,204
2013-09-13 2013-09-11 13.616 16,200 -3,951 0.00% 220,583
2013-09-10 2013-09-06 12.908 20,151 -3,951 0.00% 260,101
2013-09-09 2013-09-05 13.085 24,102 -7,902 0.00% 315,369
2013-06-26 2013-06-24 11.136 32,004 +7,902 0.00% 356,395
2013-06-25 2013-06-21 11.617 24,102 -3,951 0.00% 279,989
2013-06-24 2013-06-20 11.338 28,053 +3,951 0.00% 318,077
2013-06-21 2013-06-19 11.921 24,102 -3,951 0.00% 287,309
2013-04-24 2013-04-22 11.493 28,053 +314 0.00% 322,401
2013-03-26 2013-03-22 12.260 27,739 -3,907 0.00% 340,093
2013-03-19 2013-03-15 12.209 31,646 -3,907 0.00% 386,374
2013-02-27 2013-02-25 11.749 35,553 -3,906 0.00% 417,696
2013-02-21 2013-02-19 10.827 39,459 +3,906 0.01% 427,226
2013-01-23 2013-01-21 12.081 35,553 -7,813 0.00% 429,526
2013-01-09 2013-01-07 12.260 43,366 -78,138 0.01% 531,687
2013-01-07 2013-01-03 11.697 121,504 -39,068 0.02% 1,421,274
2012-12-05 2012-12-03 10.674 160,572 -3,907 0.02% 1,713,866
2012-11-22 2012-11-20 10.290 164,479 -3,907 0.02% 1,692,418
2012-11-09 2012-11-07 10.341 168,386 +7,814 0.02% 1,741,239
2012-10-30 2012-10-26 10.520 160,572 -23,442 0.02% 1,689,206
2012-10-16 2012-10-12 9.931 184,014 -3,906 0.02% 1,827,484
2012-10-05 2012-10-03 9.291 187,920 -3,907 0.02% 1,746,026
2012-10-04 2012-09-28 9.087 191,827 +3,907 0.03% 1,743,047
2012-09-25 2012-09-21 9.419 187,920 +3,906 0.02% 1,770,076
2012-09-18 2012-09-14 10.290 184,014 -5,860 0.02% 1,893,424
2012-09-17 2012-09-13 9.829 189,874 -3,907 0.03% 1,866,241
2012-08-10 2012-08-08 9.266 193,781 +3,907 0.03% 1,795,522
2012-07-23 2012-07-19 8.677 189,874 -3,907 0.03% 1,647,541
2012-07-13 2012-07-11 8.421 193,781 +3,907 0.03% 1,631,842
2012-06-15 2012-06-13 8.728 189,874 -7,814 0.03% 1,657,261
2012-06-14 2012-06-12 8.626 197,688 -3,906 0.03% 1,705,223
2012-06-13 2012-06-11 8.754 201,594 +11,720 0.03% 1,764,716
2012-05-17 2012-05-15 9.343 189,874 -84,779 0.03% 1,773,901
2012-04-24 2012-04-20 10.959 274,653 +3,309 0.04% 3,009,955
2012-03-09 2012-03-07 10.545 271,344 +83,758 0.04% 2,861,211
2012-03-07 2012-03-05 11.089 187,586 -3,860 0.03% 2,080,077
2012-03-06 2012-03-02 10.959 191,446 -3,860 0.03% 2,098,079
2012-02-29 2012-02-27 10.622 195,306 +3,860 0.03% 2,074,602
2012-02-27 2012-02-23 10.337 191,446 +3,860 0.03% 1,979,039
2012-02-14 2012-02-10 11.400 187,586 -3,860 0.03% 2,138,397
2012-02-02 2012-01-31 9.560 191,446 -8,106 0.03% 1,830,240
2012-02-01 2012-01-30 9.379 199,552 -6,175 0.03% 1,871,543
2012-01-31 2012-01-27 9.327 205,727 -3,474 0.03% 1,918,797
2012-01-26 2012-01-19 9.016 209,201 -5,018 0.03% 1,886,159
2012-01-06 2012-01-04 8.291 214,219 +4,632 0.03% 1,776,001
2011-12-20 2011-12-16 8.032 209,587 +5,018 0.03% 1,683,299
2011-12-12 2011-12-08 8.835 204,569 +4,631 0.03% 1,807,297
2011-12-06 2011-12-02 9.016 199,938 +4,632 0.03% 1,802,644
2011-12-05 2011-12-01 9.379 195,306 -7,719 0.03% 1,831,721
2011-11-18 2011-11-16 8.731 203,025 +7,719 0.03% 1,772,616
2011-11-16 2011-11-14 9.120 195,306 -4,632 0.03% 1,781,121
2011-11-14 2011-11-10 8.886 199,938 +4,632 0.03% 1,776,743
2011-11-10 2011-11-08 9.379 195,306 -4,632 0.03% 1,831,721
2011-11-08 2011-11-04 9.353 199,938 -4,245 0.03% 1,869,984
2011-11-07 2011-11-03 9.068 204,183 +4,631 0.03% 1,851,496
2011-11-01 2011-10-28 9.197 199,552 +386 0.03% 1,835,353
2011-10-31 2011-10-27 9.560 199,166 -4,245 0.03% 1,904,043
2011-10-20 2011-10-18 9.197 203,411 +4,245 0.03% 1,870,846
2011-10-19 2011-10-17 10.026 199,166 -3,859 0.03% 1,996,924
2011-09-30 2011-09-27 7.824 203,025 -1,930 0.03% 1,588,517
2011-08-24 2011-08-22 8.990 204,955 -3,860 0.03% 1,842,567
2011-08-16 2011-08-12 8.653 208,815 +3,107 0.03% 1,806,775
2011-07-06 2011-07-04 12.071 205,708 -1,901 0.03% 2,483,193
2011-07-04 2011-06-29 11.440 207,609 -3,802 0.03% 2,375,100
2011-06-30 2011-06-28 11.072 211,411 +3,802 0.03% 2,340,756
2011-05-31 2011-05-27 12.019 207,609 +3,802 0.03% 2,495,220
2011-05-24 2011-05-20 12.361 203,807 -3,802 0.03% 2,519,205
2011-04-14 2011-04-12 13.835 207,609 +3,802 0.03% 2,872,249
2011-04-13 2011-04-11 14.025 203,807 +4,768 0.03% 2,858,426
2011-04-07 2011-04-04 13.753 199,039 -14,717 0.03% 2,737,454
2011-04-04 2011-03-31 13.373 213,756 -3,311 0.03% 2,858,522
2011-04-01 2011-03-30 13.155 217,067 -7,358 0.03% 2,855,599
2011-03-29 2011-03-25 12.965 224,425 -7,358 0.03% 2,909,697
2011-03-28 2011-03-24 12.856 231,783 -3,680 0.03% 2,979,894
2011-03-17 2011-03-15 12.394 235,463 +3,680 0.03% 2,918,405
2011-03-15 2011-03-11 12.720 231,783 -6,623 0.03% 2,948,394
2011-03-14 2011-03-10 12.856 238,406 +5,519 0.03% 3,065,042
2011-03-11 2011-03-09 12.938 232,887 -8,462 0.03% 3,013,077
2011-03-10 2011-03-08 12.938 241,349 +3,679 0.03% 3,122,558
2011-03-08 2011-03-04 12.612 237,670 +14,716 0.03% 2,997,440
2011-03-04 2011-03-02 12.639 222,954 +8,462 0.03% 2,817,905
2011-03-03 2011-03-01 12.992 214,492 -3,679 0.03% 2,786,744
2011-03-02 2011-02-28 12.313 218,171 +44,149 0.03% 2,686,293
2011-03-01 2011-02-25 12.394 174,022 +5,887 0.02% 2,156,886
2011-02-24 2011-02-22 13.400 168,135 +2,943 0.02% 2,253,010
2011-02-23 2011-02-21 13.726 165,192 +2,944 0.02% 2,267,454
2011-02-22 2011-02-18 13.916 162,248 -3,680 0.02% 2,257,914
2011-02-21 2011-02-17 13.944 165,928 -2,207 0.02% 2,313,637
2011-02-11 2011-02-09 13.563 168,135 +2,943 0.02% 2,280,430
2011-02-08 2011-02-02 14.025 165,192 -6,622 0.02% 2,316,844
2011-01-20 2011-01-18 14.025 171,814 +3,679 0.02% 2,409,719
2011-01-18 2011-01-14 14.134 168,135 +8,830 0.02% 2,376,400
2011-01-17 2011-01-13 14.324 159,305 -10,670 0.02% 2,281,908
2011-01-14 2011-01-12 14.542 169,975 -1,471 0.02% 2,471,707
2011-01-13 2011-01-11 13.699 171,446 +5,886 0.02% 2,348,638
2011-01-12 2011-01-10 13.617 165,560 +8,094 0.02% 2,254,505
2011-01-10 2011-01-06 14.188 157,466 +3,680 0.02% 2,234,166
2011-01-07 2011-01-05 14.406 153,786 -1,840 0.02% 2,215,393
2011-01-06 2011-01-04 14.487 155,626 -7,726 0.02% 2,254,589
2011-01-05 2011-01-03 14.270 163,352 +368 0.02% 2,330,998
2010-12-30 2010-12-28 13.672 162,984 -3,679 0.02% 2,228,287
2010-12-29 2010-12-24 13.862 166,663 -7,359 0.02% 2,310,295
2010-12-28 2010-12-22 13.672 174,022 -7,358 0.02% 2,379,196
2010-12-23 2010-12-21 13.509 181,380 +18,396 0.03% 2,450,213
2010-12-20 2010-12-16 13.454 162,984 -1,840 0.02% 2,192,847
2010-12-16 2010-12-14 13.672 164,824 +1,840 0.02% 2,253,443
2010-12-15 2010-12-13 13.617 162,984 +5,518 0.02% 2,219,427
2010-12-10 2010-12-08 14.052 157,466 +1,840 0.02% 2,212,766
2010-11-26 2010-11-24 14.297 155,626 +1,840 0.02% 2,224,979
2010-11-23 2010-11-19 14.922 153,786 -7,359 0.02% 2,294,813
2010-11-19 2010-11-17 14.324 161,145 +73,582 0.02% 2,308,264
2010-11-18 2010-11-16 14.895 87,563 +3,679 0.01% 1,304,245
2010-11-17 2010-11-15 15.112 83,884 +736 0.01% 1,267,687
2010-11-16 2010-11-12 15.303 83,148 +14,717 0.01% 1,272,384
2010-11-15 2010-11-11 16.145 68,431 -3,679 0.01% 1,104,835
2010-11-12 2010-11-10 16.200 72,110 -7,359 0.01% 1,168,153
2010-11-11 2010-11-09 16.145 79,469 -16,556 0.01% 1,283,046
2010-11-10 2010-11-08 15.928 96,025 +7,359 0.01% 1,529,467
2010-11-09 2010-11-05 15.982 88,666 +7,358 0.01% 1,417,074
2010-11-08 2010-11-04 16.172 81,308 +13,980 0.01% 1,314,947
2010-11-05 2010-11-03 16.444 67,328 +7,359 0.01% 1,107,157
2010-11-04 2010-11-02 16.417 59,969 +7,358 0.01% 984,514
2010-11-03 2010-11-01 15.901 52,611 -7,358 0.01% 836,547
2010-10-22 2010-10-20 15.439 59,969 +11,037 0.01% 925,834
2010-10-20 2010-10-18 15.710 48,932 +14,716 0.01% 768,739
2010-10-18 2010-10-14 16.607 34,216 -8,094 0.00% 568,236
2010-10-14 2010-10-12 15.765 42,310 -1,103 0.01% 667,005
2010-10-12 2010-10-08 15.547 43,413 +3,679 0.01% 674,954
2010-10-08 2010-10-06 16.281 39,734 -11,038 0.01% 646,915
2010-10-07 2010-10-05 15.493 50,772 +3,679 0.01% 786,606
2010-10-06 2010-10-04 15.629 47,093 -3,679 0.01% 736,008
2010-10-05 2010-09-30 15.221 50,772 +7,359 0.01% 772,806
2010-10-04 2010-09-29 15.466 43,413 +3,679 0.01% 671,414
2010-09-30 2010-09-28 15.221 39,734 -3,679 0.01% 604,795
2010-09-29 2010-09-27 15.411 43,413 -3,680 0.01% 669,054
2010-09-28 2010-09-24 15.303 47,093 -2,575 0.01% 720,647
2010-09-27 2010-09-22 15.248 49,668 +3,679 0.01% 757,352
2010-09-20 2010-09-16 15.058 45,989 +7,358 0.01% 692,503
2010-09-13 2010-09-09 15.357 38,631 -7,358 0.01% 593,256
2010-09-09 2010-09-07 15.574 45,989 +7,358 0.01% 716,253
2010-09-06 2010-09-02 15.357 38,631 -3,679 0.01% 593,256
2010-09-01 2010-08-30 14.324 42,310 -7,358 0.01% 606,055
2010-08-30 2010-08-26 14.270 49,668 +7,358 0.01% 708,752
2010-08-16 2010-08-12 14.675 42,310 +4,031 0.01% 620,899
2010-07-29 2010-07-27 15.416 38,279 -3,646 0.01% 590,094
2010-07-28 2010-07-26 15.196 41,925 +7,291 0.01% 637,099
2010-07-27 2010-07-23 15.662 34,634 -1,823 0.00% 542,454
2010-07-26 2010-07-22 15.388 36,457 -13,124 0.01% 561,007
2010-07-23 2010-07-21 14.483 49,581 +3,646 0.01% 718,081
2010-07-22 2010-07-20 14.044 45,935 -10,937 0.01% 645,116
2010-07-21 2010-07-19 13.797 56,872 +10,937 0.01% 784,677
2010-07-14 2010-07-12 14.072 45,935 -1,823 0.01% 646,376
2010-07-13 2010-07-09 14.126 47,758 -3,646 0.01% 674,649
2010-07-07 2010-07-05 13.441 51,404 -3,645 0.01% 690,903
2010-07-05 2010-06-30 13.413 55,049 +1,822 0.01% 738,385
2010-06-30 2010-06-28 14.017 53,227 -7,291 0.01% 746,066
2010-06-29 2010-06-25 13.907 60,518 +10,937 0.01% 841,621
2010-06-25 2010-06-23 14.072 49,581 -3,646 0.01% 697,681
2010-06-23 2010-06-21 14.538 53,227 -1,458 0.01% 773,806
2010-06-22 2010-06-18 14.044 54,685 -3,645 0.01% 768,002
2010-06-21 2010-06-17 13.852 58,330 +14,582 0.01% 807,993
2010-06-18 2010-06-15 13.825 43,748 +3,646 0.01% 604,802
2010-06-17 2010-06-14 13.934 40,102 -3,646 0.01% 558,797
2010-06-15 2010-06-11 13.578 43,748 +1,823 0.01% 594,002
2010-06-14 2010-06-10 13.413 41,925 +1,823 0.01% 562,349
2010-06-10 2010-06-08 13.880 40,102 +3,645 0.01% 556,597
2010-05-28 2010-05-26 13.715 36,457 -3,645 0.01% 500,006
2010-05-27 2010-05-25 13.413 40,102 +3,645 0.01% 537,897
2010-05-20 2010-05-18 14.977 36,457 -2,916 0.01% 546,007
2010-05-19 2010-05-17 15.086 39,373 +2,916 0.01% 593,999
2010-05-17 2010-05-13 15.854 36,457 -3,645 0.01% 578,007
2010-05-12 2010-05-10 15.608 40,102 -3,646 0.01% 625,897
2010-05-10 2010-05-06 14.373 43,748 +3,646 0.01% 628,802
2010-05-05 2010-05-03 16.046 40,102 +6,197 0.01% 643,496
2010-05-04 2010-04-30 16.568 33,905 +2,917 0.00% 561,727
2010-05-03 2010-04-29 16.458 30,988 -6,198 0.00% 509,999
2010-04-30 2010-04-28 15.992 37,186 +3,646 0.01% 594,665
2010-04-29 2010-04-27 16.184 33,540 +2,552 0.00% 542,799
2010-04-22 2010-04-20 16.403 30,988 +729 0.00% 508,299
2010-04-20 2010-04-16 16.513 30,259 -3,646 0.00% 499,661
2010-04-19 2010-04-15 17.702 33,905 -10,937 0.00% 600,197
2010-04-16 2010-04-14 17.393 44,842 +8,186 0.01% 779,947
2010-04-14 2010-04-12 17.927 36,656 +3,559 0.01% 657,136
2010-04-13 2010-04-09 17.983 33,097 +3,559 0.00% 595,194
2010-04-09 2010-04-07 18.068 29,538 -14,236 0.00% 533,681
2010-04-08 2010-04-01 17.927 43,774 +7,118 0.01% 784,742
2010-04-07 2010-03-31 17.365 36,656 +3,559 0.01% 636,536
2010-03-30 2010-03-26 17.393 33,097 +1,779 0.00% 575,664
2010-03-26 2010-03-24 17.225 31,318 -356 0.00% 539,441
2010-03-23 2010-03-19 17.843 31,674 +3,915 0.00% 565,153
2010-03-03 2010-03-01 17.871 27,759 -4,982 0.00% 496,079
2010-02-01 2010-01-28 16.550 32,741 -712 0.00% 541,872
2010-01-29 2010-01-27 16.185 33,453 -2,491 0.00% 541,436
2010-01-28 2010-01-26 16.803 35,944 +8,185 0.01% 603,973
2010-01-26 2010-01-22 17.843 27,759 +3,559 0.00% 495,299
2010-01-18 2010-01-14 19.220 24,200 +3,559 0.00% 465,116
2010-01-13 2010-01-11 18.517 20,641 -3,559 0.00% 382,213
2010-01-12 2010-01-08 17.393 24,200 +3,559 0.00% 420,916
2010-01-11 2010-01-07 17.084 20,641 -1,068 0.00% 352,634
2010-01-08 2010-01-06 17.590 21,709 -3,559 0.00% 381,860
2010-01-05 2009-12-31 15.820 25,268 -3,559 0.00% 399,732
2010-01-04 2009-12-29 15.454 28,827 +3,559 0.00% 445,504
2009-12-28 2009-12-22 15.005 25,268 -3,559 0.00% 379,142
2009-12-23 2009-12-21 14.864 28,827 -17,794 0.00% 428,494
2009-12-22 2009-12-18 15.145 46,621 +17,794 0.01% 706,090
2009-12-16 2009-12-14 16.213 28,827 +3,559 0.00% 467,374
2009-12-11 2009-12-09 16.663 25,268 -2,491 0.00% 421,032
2009-12-04 2009-12-02 17.253 27,759 +2,491 0.00% 478,919
2009-12-03 2009-12-01 17.000 25,268 -356 0.00% 429,552
2009-12-02 2009-11-30 16.494 25,624 +3,559 0.00% 422,644
2009-12-01 2009-11-27 15.848 22,065 +3,559 0.00% 349,682
2009-11-26 2009-11-24 17.843 18,506 -7,118 0.00% 330,199
2009-11-24 2009-11-20 18.264 25,624 +5,339 0.00% 468,004
2009-11-20 2009-11-18 18.573 20,285 -5,339 0.00% 376,761
2009-11-19 2009-11-17 17.618 25,624 -1,779 0.00% 451,444
2009-11-13 2009-11-11 17.225 27,403 +3,559 0.00% 472,007
2009-11-10 2009-11-06 16.691 23,844 -3,559 0.00% 397,975
2009-10-27 2009-10-22 17.337 27,403 -1,068 0.00% 475,087
2009-10-22 2009-10-20 16.466 28,471 -8,185 0.00% 468,803
2009-10-20 2009-10-16 15.763 36,656 -3,559 0.01% 577,827
2009-10-19 2009-10-15 15.848 40,215 -3,559 0.01% 637,319
2009-10-16 2009-10-14 15.735 43,774 +3,559 0.01% 688,801
2009-10-15 2009-10-13 15.454 40,215 +3,559 0.01% 621,499
2009-10-09 2009-10-07 15.848 36,656 +3,559 0.01% 580,917
2009-10-07 2009-10-05 14.106 33,097 +5,338 0.00% 466,855
2009-10-05 2009-09-30 14.359 27,759 -3,559 0.00% 398,579
2009-10-02 2009-09-29 14.527 31,318 -3,559 0.00% 454,961
2009-09-30 2009-09-28 14.078 34,877 +7,118 0.01% 490,983
2009-09-29 2009-09-25 15.005 27,759 +3,559 0.00% 416,519
2009-09-28 2009-09-24 14.921 24,200 -3,559 0.00% 361,077
2009-09-25 2009-09-23 15.230 27,759 -3,559 0.00% 422,759
2009-09-24 2009-09-22 15.202 31,318 -14,235 0.00% 476,081
2009-09-23 2009-09-21 15.145 45,553 +3,559 0.01% 689,915
2009-09-22 2009-09-18 15.483 41,994 +7,117 0.01% 650,172
2009-09-21 2009-09-17 15.904 34,877 +3,559 0.01% 554,684
2009-09-17 2009-09-15 15.511 31,318 -10,676 0.00% 485,761
2009-09-16 2009-09-14 15.286 41,994 +13,523 0.01% 641,913
2009-09-15 2009-09-11 16.016 28,471 -3,559 0.00% 456,003
2009-09-14 2009-09-10 15.988 32,030 +2,847 0.00% 512,105
2009-09-11 2009-09-09 15.848 29,183 +3,559 0.00% 462,486
2009-09-07 2009-09-03 15.398 25,624 -3,559 0.00% 394,564
2009-09-04 2009-09-02 14.583 29,183 +3,559 0.00% 425,586
2009-09-02 2009-08-31 14.527 25,624 +712 0.00% 372,244
2009-08-28 2009-08-26 15.651 24,912 -17,794 0.00% 389,900
2009-08-26 2009-08-24 15.904 42,706 +14,235 0.01% 679,196
2009-08-25 2009-08-21 15.823 28,471 -3,559 0.00% 450,496
2009-08-24 2009-08-20 15.937 32,030 -6,553 0.00% 510,463
2009-08-21 2009-08-19 15.053 38,583 +351 0.01% 580,798
2009-08-19 2009-08-17 15.253 38,232 +10,522 0.01% 583,144
2009-08-14 2009-08-12 16.336 27,710 +6,314 0.00% 452,675
2009-08-13 2009-08-11 16.849 21,396 -6,314 0.00% 360,508
2009-08-12 2009-08-10 16.821 27,710 +4,560 0.00% 466,105
2009-08-11 2009-08-07 16.536 23,150 +3,508 0.00% 382,802
2009-08-07 2009-08-05 17.648 19,642 -1,053 0.00% 346,634
2009-08-06 2009-08-04 18.246 20,695 -3,507 0.00% 377,608
2009-08-04 2009-07-31 16.650 24,202 -45,598 0.00% 402,958
2009-08-03 2009-07-30 15.737 69,800 +3,507 0.01% 1,098,474
2009-07-31 2009-07-29 15.909 66,293 +7,015 0.01% 1,054,623
2009-07-30 2009-07-28 16.906 59,278 -12,627 0.01% 1,002,175
2009-07-27 2009-07-23 15.737 71,905 -4,560 0.01% 1,131,602
2009-07-24 2009-07-22 15.652 76,465 -3,507 0.01% 1,196,824
2009-07-23 2009-07-21 15.680 79,972 -1,403 0.01% 1,253,996
2009-07-20 2009-07-16 15.025 81,375 -8,418 0.01% 1,222,635
2009-07-17 2009-07-15 15.196 89,793 -24,553 0.01% 1,364,473
2009-07-16 2009-07-14 13.571 114,346 -14,031 0.02% 1,551,756
2009-07-15 2009-07-13 12.943 128,377 +14,031 0.02% 1,661,646
2009-07-14 2009-07-10 13.286 114,346 -7,015 0.02% 1,519,156
2009-07-13 2009-07-09 13.485 121,361 +10,522 0.02% 1,636,574
2009-07-10 2009-07-08 13.143 110,839 +3,508 0.02% 1,456,763
2009-07-09 2009-07-07 13.628 107,331 -19,643 0.02% 1,462,677
2009-07-08 2009-07-06 13.656 126,974 -31,568 0.02% 1,733,986
2009-07-07 2009-07-03 13.941 158,542 -3,507 0.02% 2,210,286
2009-07-06 2009-07-02 13.941 162,049 +3,507 0.02% 2,259,179
2009-07-03 2009-06-30 14.112 158,542 +3,508 0.02% 2,237,407
2009-07-02 2009-06-29 14.455 155,034 -3,508 0.02% 2,240,940
2009-06-30 2009-06-26 14.797 158,542 +47,703 0.02% 2,345,887
2009-06-29 2009-06-25 13.742 110,839 +8,418 0.02% 1,523,123
2009-06-25 2009-06-23 13.571 102,421 -10,172 0.02% 1,389,925
2009-06-24 2009-06-22 14.540 112,593 +10,172 0.02% 1,637,107
2009-06-23 2009-06-19 14.397 102,421 -7,716 0.02% 1,474,605
2009-06-22 2009-06-18 14.255 110,137 -64,539 0.02% 1,569,996
2009-06-19 2009-06-17 14.569 174,676 +14,030 0.03% 2,544,776
2009-06-18 2009-06-16 14.825 160,646 +15,784 0.02% 2,381,599
2009-06-17 2009-06-15 14.968 144,862 -27,008 0.02% 2,168,249
2009-06-16 2009-06-12 15.367 171,870 +24,553 0.03% 2,641,096
2009-06-15 2009-06-11 15.310 147,317 -90,145 0.02% 2,255,395
2009-06-12 2009-06-10 15.709 237,462 +51,562 0.04% 3,730,277
2009-06-11 2009-06-09 14.711 185,900 +28,761 0.03% 2,734,793
2009-06-10 2009-06-08 15.310 157,139 -38,583 0.02% 2,405,767
2009-06-09 2009-06-05 15.709 195,722 -7,015 0.03% 3,074,586
2009-06-08 2009-06-04 16.479 202,737 +75,413 0.03% 3,340,844
2009-06-05 2009-06-03 17.505 127,324 +24,553 0.02% 2,228,815
2009-06-04 2009-06-02 16.336 102,771 +31,568 0.02% 1,678,884
2009-06-03 2009-06-01 16.536 71,203 +9,821 0.01% 1,177,394
2009-06-02 2009-05-29 15.595 61,382 +1,403 0.01% 957,246
2009-06-01 2009-05-27 13.713 59,979 -17,538 0.01% 822,507
2009-05-29 2009-05-26 12.288 77,517 +17,538 0.01% 952,510
2009-05-27 2009-05-25 12.544 59,979 -14,030 0.01% 752,397
2009-05-26 2009-05-22 12.516 74,009 -3,508 0.01% 926,285
2009-05-25 2009-05-21 13.029 77,517 -12,276 0.01% 1,009,970
2009-05-22 2009-05-20 13.314 89,793 +42,090 0.01% 1,195,514
2009-05-21 2009-05-19 13.058 47,703 -10,522 0.01% 622,883
2009-05-20 2009-05-18 12.658 58,225 +19,291 0.01% 737,035
2009-05-19 2009-05-15 12.316 38,934 -42,091 0.01% 479,522
2009-05-18 2009-05-14 12.088 81,025 +12,978 0.01% 979,445
2009-05-15 2009-05-13 12.573 68,047 +15,434 0.01% 855,545
2009-05-14 2009-05-12 13.115 52,613 -31,919 0.01% 689,996
2009-05-13 2009-05-11 13.400 84,532 -35,076 0.01% 1,132,699
2009-05-12 2009-05-08 13.913 119,608 +98,212 0.02% 1,664,085
2009-05-11 2009-05-07 13.770 21,396 -31,568 0.00% 294,629
2009-05-08 2009-05-06 13.286 52,964 -10,523 0.01% 703,659
2009-05-07 2009-05-05 12.345 63,487 -28,060 0.01% 783,733
2009-05-06 2009-05-04 12.231 91,547 -28,061 0.01% 1,119,687
2009-05-05 2009-04-30 11.090 119,608 +35,076 0.02% 1,326,494
2009-05-04 2009-04-29 10.720 84,532 +14,030 0.01% 906,159
2009-04-30 2009-04-28 10.121 70,502 +3,508 0.01% 713,551
2009-04-29 2009-04-27 10.748 66,994 +14,030 0.01% 720,067
2009-04-28 2009-04-24 11.860 52,964 -7,015 0.01% 628,159
2009-04-27 2009-04-23 12.088 59,979 +28,060 0.01% 725,037
2009-04-24 2009-04-22 11.718 31,919 -17,538 0.01% 374,013
2009-04-23 2009-04-21 11.946 49,457 -6,664 0.01% 590,795
2009-04-22 2009-04-20 12.544 56,121 -21,747 0.01% 704,001
2009-04-21 2009-04-17 12.174 77,868 -21,045 0.01% 947,943
2009-04-17 2009-04-15 13.257 98,913 +26,307 0.02% 1,311,299
2009-04-16 2009-04-14 12.430 72,606 -20,695 0.01% 902,515
2009-04-15 2009-04-09 11.119 93,301 +3,858 0.02% 1,037,400
2009-04-09 2009-04-07 11.547 89,443 -17,537 0.01% 1,032,754
2009-04-08 2009-04-06 12.430 106,980 -35,076 0.02% 1,329,794
2009-04-07 2009-04-03 12.031 142,056 -12,276 0.02% 1,709,100
2009-04-06 2009-04-02 11.404 154,332 +76,113 0.03% 1,759,995
2009-04-02 2009-03-31 10.064 78,219 -2,455 0.01% 787,195
2009-04-01 2009-03-30 10.264 80,674 +15,784 0.01% 828,002
2009-03-31 2009-03-27 11.404 64,890 -66,643 0.01% 740,002
2009-03-30 2009-03-26 11.489 131,533 +28,060 0.02% 1,511,246
2009-03-27 2009-03-25 11.033 103,473 +49,106 0.02% 1,141,651
2009-03-26 2009-03-24 11.632 54,367 -29,113 0.01% 632,399
2009-03-25 2009-03-23 11.033 83,480 +28,061 0.01% 921,062
2009-03-24 2009-03-20 10.178 55,419 -35,076 0.01% 564,056
2009-03-23 2009-03-19 10.378 90,495 +56,121 0.01% 939,121
2009-03-20 2009-03-18 10.520 34,374 +5,261 0.01% 361,619
2009-03-19 2009-03-17 10.720 29,113 +3,508 0.00% 312,083
2009-03-18 2009-03-16 11.119 25,605 -702 0.00% 284,698
2009-03-16 2009-03-12 9.864 26,307 -3,507 0.00% 259,503
2009-03-13 2009-03-11 9.893 29,814 +7,015 0.00% 294,948
2009-03-09 2009-03-05 10.007 22,799 -24,553 0.00% 228,149
2009-03-06 2009-03-04 9.465 47,352 +8,769 0.01% 448,200
2009-03-05 2009-03-03 8.781 38,583 +12,276 0.01% 338,799
2009-03-03 2009-02-27 10.349 26,307 -3,507 0.00% 272,253
2009-03-02 2009-02-26 10.121 29,814 -3,508 0.00% 301,748
2009-02-27 2009-02-25 10.406 33,322 +10,523 0.01% 346,752
2009-02-24 2009-02-20 11.318 22,799 -2,806 0.00% 258,049
2009-02-23 2009-02-19 11.547 25,605 -7,015 0.00% 295,648
2009-02-20 2009-02-18 11.404 32,620 -3,508 0.01% 371,997
2009-02-19 2009-02-17 10.748 36,128 +15,083 0.01% 388,312
2009-02-18 2009-02-16 11.689 21,045 +3,507 0.00% 245,996
2009-02-17 2009-02-13 11.889 17,538 +1,754 0.00% 208,503
2009-01-09 2009-01-07 13.115 15,784 -10,523 0.00% 207,000
2009-01-07 2009-01-05 11.547 26,307 -3,507 0.00% 303,754
2009-01-05 2008-12-31 10.035 29,814 +3,507 0.00% 299,198
2008-12-22 2008-12-18 12.829 26,307 -33,672 0.00% 337,504
2008-12-19 2008-12-17 12.373 59,979 -22,449 0.01% 742,137
2008-12-18 2008-12-16 11.803 82,428 +63,136 0.01% 972,905
2008-12-17 2008-12-15 11.860 19,292 -3,507 0.00% 228,805
2008-12-15 2008-12-11 12.972 22,799 -8,769 0.00% 295,749
2008-12-11 2008-12-09 10.834 31,568 -3,508 0.01% 342,000
2008-12-10 2008-12-08 10.406 35,076 +9,471 0.01% 365,005
2008-12-03 2008-12-01 9.978 25,605 -3,508 0.00% 255,498
2008-12-01 2008-11-27 8.753 29,113 -3,507 0.00% 254,812
2008-11-27 2008-11-25 8.239 32,620 +7,015 0.01% 268,768
2008-11-25 2008-11-21 8.753 25,605 +3,507 0.00% 224,109
2008-11-19 2008-11-17 10.406 22,098 -1,753 0.00% 229,954
2008-11-17 2008-11-13 10.121 23,851 +1,753 0.00% 241,396
2008-11-13 2008-11-11 11.062 22,098 +1,053 0.00% 244,444
2008-11-10 2008-11-06 12.117 21,045 -1,754 0.00% 254,996
2008-11-07 2008-11-05 12.943 22,799 -1,754 0.00% 295,099
2008-11-03 2008-10-30 11.547 24,553 -1,403 0.00% 283,501
2008-10-30 2008-10-28 9.123 25,956 +1,403 0.00% 236,801
2008-10-24 2008-10-22 11.974 24,553 +3,508 0.00% 294,001
2008-10-23 2008-10-21 13.913 21,045 -3,859 0.00% 292,795
2008-10-14 2008-10-10 12.687 24,904 -1,403 0.00% 315,954
2008-10-13 2008-10-09 14.340 26,307 +1,403 0.00% 377,255
2008-10-10 2008-10-08 13.685 24,904 -1,753 0.00% 340,805
2008-10-06 2008-10-02 16.963 26,657 -2,806 0.00% 452,193
2008-10-03 2008-09-30 17.961 29,463 -5,613 0.00% 529,192
2008-10-02 2008-09-29 17.790 35,076 +702 0.01% 624,008
2008-09-30 2008-09-26 17.676 34,374 +1,403 0.01% 607,599
2008-09-29 2008-09-25 19.814 32,971 -15,784 0.01% 653,299
2008-09-26 2008-09-24 20.784 48,755 +21,045 0.01% 1,013,309
2008-09-25 2008-09-23 22.209 27,710 +2,806 0.00% 615,417
2008-09-18 2008-09-16 23.093 24,904 -5,261 0.00% 575,108
2008-09-17 2008-09-12 22.722 30,165 +1,052 0.00% 685,420
2008-09-16 2008-09-11 21.810 29,113 +2,456 0.00% 634,956
2008-09-11 2008-09-09 24.433 26,657 +701 0.00% 651,310
2008-09-10 2008-09-08 25.944 25,956 -3,507 0.00% 673,402
2008-09-08 2008-09-04 26.058 29,463 +4,209 0.00% 767,748
2008-09-05 2008-09-03 26.799 25,254 +4,559 0.00% 676,789
2008-09-01 2008-08-28 30.220 20,695 -1,753 0.00% 625,413
2008-08-21 2008-08-19 26.286 22,448 -1,403 0.00% 590,071
2008-08-20 2008-08-18 28.795 23,851 -3,508 0.00% 686,789
2008-08-19 2008-08-15 34.199 27,359 -2,806 0.00% 935,646
2008-08-18 2008-08-14 33.954 30,165 -565 0.00% 1,024,226
2008-08-15 2008-08-13 31.385 30,730 +1,308 0.01% 964,449
2008-08-14 2008-08-12 30.345 29,422 +1,635 0.01% 892,798
2008-08-12 2008-08-08 29.672 27,787 +2,942 0.00% 824,485
2008-08-11 2008-08-07 30.834 24,845 +4,903 0.00% 766,071
2008-08-08 2008-08-05 32.425 19,942 +12,096 0.00% 646,612
2008-08-05 2008-08-01 33.648 7,846 +1,308 0.00% 264,004
2008-08-04 2008-07-31 33.893 6,538 -2,616 0.00% 221,592
2008-08-01 2008-07-30 32.425 9,154 +4,577 0.00% 296,815
2008-07-24 2008-07-22 34.933 4,577 -9,807 0.00% 159,888
2008-07-22 2008-07-18 34.566 14,384 +9,807 0.00% 497,196
2008-07-18 2008-07-16 34.872 4,577 -3,269 0.00% 159,608
2008-07-15 2008-07-11 38.237 7,846 +3,269 0.00% 300,005
2008-07-10 2008-07-08 36.707 4,577 -1,307 0.00% 168,009
2008-07-02 2008-06-27 33.342 5,884 +1,307 0.00% 196,186
2008-06-18 2008-06-16 34.872 4,577 -980 0.00% 159,608
2008-06-17 2008-06-13 33.036 5,557 -981 0.00% 183,583
2008-06-16 2008-06-12 33.954 6,538 +1,961 0.00% 221,992
2008-05-27 2008-05-23 38.910 4,577 -980 0.00% 178,089
2008-05-26 2008-05-22 39.766 5,557 +2,288 0.00% 220,980
2008-05-22 2008-05-20 43.009 3,269 -654 0.00% 140,595
2008-05-16 2008-05-14 40.928 3,923 -981 0.00% 160,562
2008-05-15 2008-05-13 40.561 4,904 +981 0.00% 198,913
2008-05-14 2008-05-09 41.418 3,923 +654 0.00% 162,482
2008-05-13 2008-05-08 44.477 3,269 -981 0.00% 145,395
2008-04-24 2008-04-22 40.928 4,250 -4,250 0.00% 173,946
2008-04-23 2008-04-21 38.787 8,500 -3,269 0.00% 329,691
2008-04-21 2008-04-17 36.830 11,769 -1,634 0.00% 433,447
2008-04-03 2008-04-01 36.340 13,403 +980 0.00% 487,066
2008-04-02 2008-03-31 41.591 12,423 +4,904 0.00% 516,689
2008-04-01 2008-03-28 41.006 7,519 +441 0.00% 308,327
2008-03-17 2008-03-13 35.288 7,078 -24,621 0.00% 249,766
2008-03-14 2008-03-12 37.367 31,699 -2,154 0.01% 1,184,502
2008-03-13 2008-03-11 38.212 33,853 +9,232 0.01% 1,293,591
2008-03-12 2008-03-10 39.187 24,621 +18,466 0.01% 964,818
2008-03-10 2008-03-06 41.916 6,155 +3,077 0.00% 257,994
2008-03-07 2008-03-05 40.097 3,078 -615 0.00% 123,417
2008-03-05 2008-03-03 42.501 3,693 -3,078 0.00% 156,957
2008-03-04 2008-02-29 43.216 6,771 +3,693 0.00% 292,615
2008-02-29 2008-02-27 41.656 3,078 -21,543 0.00% 128,218
2008-02-26 2008-02-22 37.367 24,621 +21,543 0.01% 920,017
2008-02-22 2008-02-20 40.876 3,078 -307 0.00% 125,818
2008-02-20 2008-02-18 41.591 3,385 -308 0.00% 140,787
2008-02-14 2008-02-12 37.692 3,693 -2,462 0.00% 139,197
2008-02-13 2008-02-11 36.197 6,155 +2,462 0.00% 222,795
2008-02-05 2008-02-01 39.967 3,693 -308 0.00% 147,597
2008-02-01 2008-01-30 31.518 4,001 +308 0.00% 126,105
2008-01-24 2008-01-22 29.959 3,693 -308 0.00% 110,638
2008-01-23 2008-01-21 32.753 4,001 +308 0.00% 131,045
2008-01-22 2008-01-18 34.703 3,693 -308 0.00% 128,157
2008-01-18 2008-01-16 30.316 4,001 +616 0.00% 121,295
2008-01-14 2008-01-10 36.262 3,385 -15,388 0.00% 122,748
2008-01-11 2008-01-09 38.277 18,773 +15,388 0.00% 718,574
2007-12-21 2007-12-19 41.721 3,385 -308 0.00% 141,226
2007-12-20 2007-12-18 39.317 3,693 -308 0.00% 145,197
2007-12-17 2007-12-13 40.616 4,001 +308 0.00% 162,507
2007-12-07 2007-12-05 46.205 3,693 +308 0.00% 170,636
2007-12-06 2007-12-04 46.205 3,385 +307 0.00% 156,405
2007-12-04 2007-11-30 51.989 3,078 -307 0.00% 160,022
2007-11-28 2007-11-26 45.685 3,385 -3,078 0.00% 154,645
2007-11-26 2007-11-22 46.140 6,463 +308 0.00% 298,205
2007-11-21 2007-11-19 53.614 6,155 +3,077 0.00% 329,993
2007-11-15 2007-11-13 50.754 3,078 -3,077 0.00% 156,222
2007-11-14 2007-11-12 53.549 6,155 +2,770 0.00% 329,593
2007-11-13 2007-11-09 56.733 3,385 +3,385 0.00% 192,042
2007-11-09 2007-11-07 59.787 0 -616
2007-11-07 2007-11-05 54.199 616 -615 0.00% 33,386
2007-11-02 2007-10-31 55.628 1,231 +615 0.00% 68,478
2007-10-31 2007-10-29 59.787 616 -3,077 0.00% 36,829
2007-10-23 2007-10-18 56.083 3,693 +615 0.00% 207,115
2007-10-05 2007-10-03 52.184 3,078 +3,078 0.00% 160,623
2007-10-03 2007-09-28 53.029 0 -1,539
2007-10-02 2007-09-27 48.220 1,539 -1,539 0.00% 74,210
2007-09-21 2007-09-19 45.166 3,078 -1,846 0.00% 139,020
2007-09-20 2007-09-18 42.761 4,924 +1,231 0.00% 210,555
2007-09-14 2007-09-12 42.241 3,693 -616 0.00% 155,997
2007-09-13 2007-09-11 43.801 4,309 +616 0.00% 188,738
2007-09-11 2007-09-07 46.075 3,693 +2,462 0.00% 170,156
2007-09-07 2007-09-05 45.750 1,231 +615 0.00% 56,319
2007-09-06 2007-09-04 46.530 616 +616 0.00% 28,663
2007-08-30 2007-08-28 39.967 0 -308
2007-08-29 2007-08-27 41.396 308 -615 0.00% 12,750
2007-08-27 2007-08-23 38.602 923 +615 0.00% 35,630
2007-08-23 2007-08-21 35.418 308 -308 0.00% 10,909
2007-08-22 2007-08-20 33.793 616 -3,077 0.00% 20,816
2007-08-21 2007-08-17 33.992 3,693 +3,077 0.00% 125,532
2007-08-20 2007-08-16 37.360 616 +28 0.00% 23,014
2007-08-16 2007-08-14 40.899 588 +294 0.00% 24,049
2007-08-15 2007-08-13 42.124 294 +294 0.00% 12,384
2007-08-13 2007-08-09 44.166 0 -588
2007-08-07 2007-08-03 40.627 588 -881 0.00% 23,889
2007-08-01 2007-07-30 39.334 1,469 +881 0.00% 57,782
2007-07-31 2007-07-27 39.334 588 -588 0.00% 23,128
2007-07-30 2007-07-26 40.355 1,176 +882 0.00% 47,457
2007-07-27 2007-07-25 42.532 294 -882 0.00% 12,505
2007-07-26 2007-07-24 39.946 1,176 +588 0.00% 46,977
2007-07-24 2007-07-20 39.470 588 +588 0.00% 23,208
2007-07-19 2007-07-17 39.878 0 -588
2007-07-18 2007-07-16 36.544 588 -588 0.00% 21,488
2007-07-17 2007-07-13 35.659 1,176 -1,175 0.00% 41,935
2007-07-16 2007-07-12 34.638 2,351 -1,176 0.00% 81,435
2007-07-10 2007-07-06 32.325 3,527 +1,176 0.00% 114,009
2007-07-05 2007-07-03 32.086 2,351 +2,351 0.00% 75,435
2007-06-26 2007-06-22 30.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top