History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 4,608,401 | +0 | 0.09% | 11,889,675 |
| 2025-10-13 | 2025-10-09 | 2.540 | 4,608,401 | +0 | 0.09% | 11,705,339 |
| 2025-10-10 | 2025-10-08 | 2.470 | 4,608,401 | +0 | 0.09% | 11,382,750 |
| 2025-10-09 | 2025-10-06 | 2.440 | 4,608,401 | +0 | 0.09% | 11,244,498 |
| 2025-10-08 | 2025-10-03 | 2.440 | 4,608,401 | +0 | 0.09% | 11,244,498 |
| 2025-10-06 | 2025-10-02 | 2.430 | 4,608,401 | +0 | 0.09% | 11,198,414 |
| 2025-10-03 | 2025-09-30 | 2.510 | 4,608,401 | +0 | 0.09% | 11,567,087 |
| 2025-10-02 | 2025-09-29 | 2.480 | 4,608,401 | +0 | 0.09% | 11,428,834 |
| 2025-09-30 | 2025-09-26 | 2.430 | 4,608,401 | +0 | 0.09% | 11,198,414 |
| 2025-09-29 | 2025-09-25 | 2.460 | 4,608,401 | +0 | 0.09% | 11,336,666 |
| 2025-09-26 | 2025-09-24 | 2.420 | 4,608,401 | +0 | 0.09% | 11,152,330 |
| 2025-09-25 | 2025-09-23 | 2.450 | 4,608,401 | +0 | 0.09% | 11,290,582 |
| 2025-09-24 | 2025-09-22 | 2.450 | 4,608,401 | +0 | 0.09% | 11,290,582 |
| 2025-09-23 | 2025-09-19 | 2.450 | 4,608,401 | +0 | 0.09% | 11,290,582 |
| 2025-09-22 | 2025-09-18 | 2.500 | 4,608,401 | +0 | 0.09% | 11,521,002 |
| 2025-09-19 | 2025-09-17 | 2.530 | 4,608,401 | +0 | 0.09% | 11,659,255 |
| 2025-09-18 | 2025-09-16 | 2.470 | 4,608,401 | +0 | 0.09% | 11,382,750 |
| 2025-09-17 | 2025-09-15 | 2.510 | 4,608,401 | +0 | 0.09% | 11,567,087 |
| 2025-09-16 | 2025-09-12 | 2.450 | 4,608,401 | +0 | 0.09% | 11,290,582 |
| 2025-09-15 | 2025-09-11 | 2.430 | 4,608,401 | +0 | 0.09% | 11,198,414 |
| 2025-09-12 | 2025-09-10 | 2.410 | 4,608,401 | +0 | 0.09% | 11,106,246 |
| 2025-09-11 | 2025-09-09 | 2.360 | 4,608,401 | +0 | 0.09% | 10,875,826 |
| 2025-09-10 | 2025-09-08 | 2.340 | 4,608,401 | +0 | 0.09% | 10,783,658 |
| 2025-09-09 | 2025-09-05 | 2.260 | 4,608,401 | +0 | 0.09% | 10,414,986 |
| 2025-09-08 | 2025-09-04 | 2.210 | 4,608,401 | +0 | 0.09% | 10,184,566 |
| 2025-09-05 | 2025-09-03 | 2.220 | 4,608,401 | +0 | 0.09% | 10,230,650 |
| 2025-09-04 | 2025-09-02 | 2.220 | 4,608,401 | +0 | 0.09% | 10,230,650 |
| 2025-09-03 | 2025-09-01 | 2.210 | 4,608,401 | +0 | 0.09% | 10,184,566 |
| 2025-09-02 | 2025-08-29 | 2.180 | 4,608,401 | +0 | 0.09% | 10,046,314 |
| 2025-09-01 | 2025-08-28 | 2.200 | 4,608,401 | +0 | 0.09% | 10,138,482 |
| 2025-08-29 | 2025-08-27 | 2.230 | 4,608,401 | +0 | 0.09% | 10,276,734 |
| 2025-08-28 | 2025-08-26 | 2.270 | 4,608,401 | +0 | 0.09% | 10,461,070 |
| 2025-08-27 | 2025-08-25 | 2.260 | 4,608,401 | +0 | 0.09% | 10,414,986 |
| 2025-08-26 | 2025-08-22 | 2.230 | 4,608,401 | +0 | 0.09% | 10,276,734 |
| 2025-08-25 | 2025-08-21 | 2.220 | 4,608,401 | +0 | 0.09% | 10,230,650 |
| 2025-08-22 | 2025-08-20 | 2.276 | 4,608,401 | +0 | 0.09% | 10,489,246 |
| 2025-08-21 | 2025-08-19 | 2.306 | 4,608,401 | +32,626 | 0.09% | 10,628,484 |
| 2025-08-20 | 2025-08-18 | 2.236 | 4,575,775 | +0 | 0.09% | 10,230,650 |
| 2025-08-19 | 2025-08-15 | 2.246 | 4,575,775 | +0 | 0.09% | 10,276,734 |
| 2025-08-18 | 2025-08-14 | 2.286 | 4,575,775 | +0 | 0.09% | 10,461,070 |
| 2025-08-15 | 2025-08-13 | 2.316 | 4,575,775 | +0 | 0.09% | 10,599,322 |
| 2025-08-14 | 2025-08-12 | 2.296 | 4,575,775 | +0 | 0.09% | 10,507,154 |
| 2025-08-13 | 2025-08-11 | 2.296 | 4,575,775 | +0 | 0.09% | 10,507,154 |
| 2025-08-12 | 2025-08-08 | 2.306 | 4,575,775 | +0 | 0.09% | 10,553,238 |
| 2025-08-11 | 2025-08-07 | 2.316 | 4,575,775 | +0 | 0.09% | 10,599,322 |
| 2025-08-08 | 2025-08-06 | 2.306 | 4,575,775 | +0 | 0.09% | 10,553,238 |
| 2025-08-07 | 2025-08-05 | 2.306 | 4,575,775 | +0 | 0.09% | 10,553,238 |
| 2025-08-06 | 2025-08-04 | 2.306 | 4,575,775 | +0 | 0.09% | 10,553,238 |
| 2025-08-05 | 2025-08-01 | 2.286 | 4,575,775 | +0 | 0.09% | 10,461,070 |
| 2025-08-04 | 2025-07-31 | 2.286 | 4,575,775 | +0 | 0.09% | 10,461,070 |
| 2025-08-01 | 2025-07-30 | 2.316 | 4,575,775 | +0 | 0.09% | 10,599,322 |
| 2025-07-31 | 2025-07-29 | 2.316 | 4,575,775 | +0 | 0.09% | 10,599,322 |
| 2025-07-30 | 2025-07-28 | 2.316 | 4,575,775 | +0 | 0.09% | 10,599,322 |
| 2025-07-29 | 2025-07-25 | 2.296 | 4,575,775 | +0 | 0.09% | 10,507,154 |
| 2025-07-28 | 2025-07-24 | 2.286 | 4,575,775 | +0 | 0.09% | 10,461,070 |
| 2025-07-25 | 2025-07-23 | 2.216 | 4,575,775 | +0 | 0.09% | 10,138,482 |
| 2025-07-24 | 2025-07-22 | 2.196 | 4,575,775 | +0 | 0.09% | 10,046,314 |
| 2025-07-23 | 2025-07-21 | 2.155 | 4,575,775 | +0 | 0.09% | 9,861,978 |
| 2025-07-22 | 2025-07-18 | 2.085 | 4,575,775 | +0 | 0.09% | 9,539,390 |
| 2025-07-21 | 2025-07-17 | 2.065 | 4,575,775 | +0 | 0.09% | 9,447,222 |
| 2025-07-18 | 2025-07-16 | 2.085 | 4,575,775 | +0 | 0.09% | 9,539,390 |
| 2025-07-17 | 2025-07-15 | 2.105 | 4,575,775 | +0 | 0.09% | 9,631,558 |
| 2025-07-16 | 2025-07-14 | 2.095 | 4,575,775 | +0 | 0.09% | 9,585,474 |
| 2025-07-15 | 2025-07-11 | 2.175 | 4,575,775 | +0 | 0.09% | 9,954,146 |
| 2025-07-14 | 2025-07-10 | 1.954 | 4,575,775 | +0 | 0.09% | 8,940,298 |
| 2025-07-11 | 2025-07-09 | 2.014 | 4,575,775 | +0 | 0.09% | 9,216,802 |
| 2025-07-10 | 2025-07-08 | 2.014 | 4,575,775 | +0 | 0.09% | 9,216,802 |
| 2025-07-09 | 2025-07-07 | 2.065 | 4,575,775 | +0 | 0.09% | 9,447,222 |
| 2025-07-08 | 2025-07-04 | 2.135 | 4,575,775 | +0 | 0.09% | 9,769,810 |
| 2025-07-07 | 2025-07-03 | 2.115 | 4,575,775 | +0 | 0.09% | 9,677,642 |
| 2025-07-04 | 2025-07-02 | 2.065 | 4,575,775 | +0 | 0.09% | 9,447,222 |
| 2025-07-03 | 2025-06-30 | 2.034 | 4,575,775 | +0 | 0.09% | 9,308,970 |
| 2025-07-02 | 2025-06-27 | 2.055 | 4,575,775 | +0 | 0.09% | 9,401,138 |
| 2025-06-30 | 2025-06-26 | 2.085 | 4,575,775 | +0 | 0.09% | 9,539,390 |
| 2025-06-27 | 2025-06-25 | 2.095 | 4,575,775 | +0 | 0.09% | 9,585,474 |
| 2025-06-26 | 2025-06-24 | 2.034 | 4,575,775 | +0 | 0.09% | 9,308,970 |
| 2025-06-25 | 2025-06-23 | 2.437 | 4,575,775 | +0 | 0.09% | 11,152,330 |
| 2025-06-24 | 2025-06-20 | 2.034 | 4,575,775 | +0 | 0.09% | 9,308,970 |
| 2025-06-23 | 2025-06-19 | 2.065 | 4,575,775 | +0 | 0.09% | 9,447,222 |
| 2025-06-20 | 2025-06-18 | 2.075 | 4,575,775 | +0 | 0.09% | 9,493,306 |
| 2025-06-19 | 2025-06-17 | 2.075 | 4,575,775 | +0 | 0.09% | 9,493,306 |
| 2025-06-18 | 2025-06-16 | 2.065 | 4,575,775 | +0 | 0.09% | 9,447,222 |
| 2025-06-17 | 2025-06-13 | 2.044 | 4,575,775 | +0 | 0.09% | 9,355,054 |
| 2025-06-16 | 2025-06-12 | 2.075 | 4,575,775 | +0 | 0.09% | 9,493,306 |
| 2025-06-13 | 2025-06-11 | 2.024 | 4,575,775 | +0 | 0.09% | 9,262,886 |
| 2025-06-12 | 2025-06-10 | 2.034 | 4,575,775 | +0 | 0.09% | 9,308,970 |
| 2025-06-11 | 2025-06-09 | 2.024 | 4,575,775 | +0 | 0.09% | 9,262,886 |
| 2025-06-10 | 2025-06-06 | 1.964 | 4,575,775 | +0 | 0.09% | 8,986,382 |
| 2025-06-09 | 2025-06-05 | 1.914 | 4,575,775 | +0 | 0.09% | 8,755,962 |
| 2025-06-06 | 2025-06-04 | 1.974 | 4,575,775 | +0 | 0.09% | 9,032,466 |
| 2025-06-05 | 2025-06-03 | 1.974 | 4,575,775 | +0 | 0.09% | 9,032,466 |
| 2025-06-04 | 2025-06-02 | 1.964 | 4,575,775 | +0 | 0.09% | 8,986,382 |
| 2025-06-03 | 2025-05-30 | 1.954 | 4,575,775 | +0 | 0.09% | 8,940,298 |
| 2025-06-02 | 2025-05-29 | 1.914 | 4,575,775 | +0 | 0.09% | 8,755,962 |
| 2025-05-30 | 2025-05-28 | 1.914 | 4,575,775 | +0 | 0.09% | 8,755,962 |
| 2025-05-29 | 2025-05-27 | 1.924 | 4,575,775 | +0 | 0.09% | 8,802,046 |
| 2025-05-28 | 2025-05-26 | 1.893 | 4,575,775 | +0 | 0.09% | 8,663,794 |
| 2025-05-27 | 2025-05-23 | 1.893 | 4,575,775 | +0 | 0.09% | 8,663,794 |
| 2025-05-26 | 2025-05-22 | 1.893 | 4,575,775 | +0 | 0.09% | 8,663,794 |
| 2025-05-23 | 2025-05-21 | 1.893 | 4,575,775 | +0 | 0.09% | 8,663,794 |
| 2025-05-22 | 2025-05-20 | 1.903 | 4,575,775 | +0 | 0.09% | 8,709,878 |
| 2025-05-21 | 2025-05-19 | 1.893 | 4,575,775 | +0 | 0.09% | 8,663,794 |
| 2025-05-20 | 2025-05-16 | 1.944 | 4,575,775 | +0 | 0.09% | 8,894,214 |
| 2025-05-19 | 2025-05-15 | 1.903 | 4,575,775 | +0 | 0.09% | 8,709,878 |
| 2025-05-16 | 2025-05-14 | 1.954 | 4,575,775 | +0 | 0.09% | 8,940,298 |
| 2025-05-15 | 2025-05-13 | 1.813 | 4,575,775 | +0 | 0.09% | 8,295,122 |
| 2025-05-14 | 2025-05-12 | 1.803 | 4,575,775 | +0 | 0.09% | 8,249,038 |
| 2025-05-13 | 2025-05-09 | 1.752 | 4,575,775 | +0 | 0.09% | 8,018,617 |
| 2025-05-12 | 2025-05-08 | 1.752 | 4,575,775 | +0 | 0.09% | 8,018,617 |
| 2025-05-09 | 2025-05-07 | 1.793 | 4,575,775 | +0 | 0.09% | 8,202,954 |
| 2025-05-08 | 2025-05-06 | 1.732 | 4,575,775 | +0 | 0.09% | 7,926,449 |
| 2025-05-07 | 2025-05-02 | 1.742 | 4,575,775 | +0 | 0.09% | 7,972,533 |
| 2025-05-06 | 2025-04-30 | 1.805 | 4,575,775 | +0 | 0.09% | 8,260,743 |
| 2025-05-02 | 2025-04-29 | 1.805 | 4,575,775 | +134,117 | 0.09% | 8,260,743 |
| 2025-04-30 | 2025-04-28 | 1.826 | 4,441,658 | +0 | 0.09% | 8,110,786 |
| 2025-04-29 | 2025-04-25 | 1.816 | 4,441,658 | +0 | 0.09% | 8,064,702 |
| 2025-04-28 | 2025-04-24 | 1.785 | 4,441,658 | +0 | 0.09% | 7,926,450 |
| 2025-04-25 | 2025-04-23 | 1.805 | 4,441,658 | +0 | 0.09% | 8,018,618 |
| 2025-04-24 | 2025-04-22 | 1.785 | 4,441,658 | +0 | 0.09% | 7,926,450 |
| 2025-04-23 | 2025-04-17 | 1.743 | 4,441,658 | +0 | 0.09% | 7,742,114 |
| 2025-04-22 | 2025-04-16 | 1.743 | 4,441,658 | +0 | 0.09% | 7,742,114 |
| 2025-04-17 | 2025-04-15 | 1.795 | 4,441,658 | +0 | 0.09% | 7,972,534 |
| 2025-04-16 | 2025-04-14 | 1.785 | 4,441,658 | +0 | 0.09% | 7,926,450 |
| 2025-04-15 | 2025-04-11 | 1.691 | 4,441,658 | +0 | 0.09% | 7,511,694 |
| 2025-04-14 | 2025-04-10 | 1.639 | 4,441,658 | +0 | 0.09% | 7,281,274 |
| 2025-04-11 | 2025-04-09 | 1.598 | 4,441,658 | +0 | 0.09% | 7,096,938 |
| 2025-04-10 | 2025-04-08 | 1.567 | 4,441,658 | +0 | 0.09% | 6,958,686 |
| 2025-04-09 | 2025-04-07 | 1.702 | 4,441,658 | +0 | 0.09% | 7,557,778 |
| 2025-04-08 | 2025-04-03 | 1.785 | 4,441,658 | +0 | 0.09% | 7,926,450 |
| 2025-04-07 | 2025-04-02 | 1.826 | 4,441,658 | +0 | 0.09% | 8,110,786 |
| 2025-04-03 | 2025-04-01 | 1.826 | 4,441,658 | +0 | 0.09% | 8,110,786 |
| 2025-04-02 | 2025-03-31 | 1.795 | 4,441,658 | +0 | 0.09% | 7,972,534 |
| 2025-04-01 | 2025-03-28 | 1.795 | 4,441,658 | +0 | 0.09% | 7,972,534 |
| 2025-03-31 | 2025-03-27 | 1.836 | 4,441,658 | +0 | 0.09% | 8,156,870 |
| 2025-03-28 | 2025-03-26 | 1.805 | 4,441,658 | +0 | 0.09% | 8,018,618 |
| 2025-03-27 | 2025-03-25 | 1.795 | 4,441,658 | +0 | 0.09% | 7,972,534 |
| 2025-03-26 | 2025-03-24 | 1.816 | 4,441,658 | +0 | 0.09% | 8,064,702 |
| 2025-03-25 | 2025-03-21 | 1.774 | 4,441,658 | +0 | 0.09% | 7,880,366 |
| 2025-03-24 | 2025-03-20 | 1.733 | 4,441,658 | +0 | 0.09% | 7,696,030 |
| 2025-03-21 | 2025-03-19 | 1.785 | 4,441,658 | +0 | 0.09% | 7,926,450 |
| 2025-03-20 | 2025-03-18 | 1.774 | 4,441,658 | +0 | 0.09% | 7,880,366 |
| 2025-03-19 | 2025-03-17 | 1.774 | 4,441,658 | +0 | 0.09% | 7,880,366 |
| 2025-03-18 | 2025-03-14 | 1.753 | 4,441,658 | +0 | 0.09% | 7,788,198 |
| 2025-03-17 | 2025-03-13 | 1.764 | 4,441,658 | +0 | 0.09% | 7,834,282 |
| 2025-03-14 | 2025-03-12 | 1.733 | 4,441,658 | +0 | 0.09% | 7,696,030 |
| 2025-03-13 | 2025-03-11 | 1.764 | 4,441,658 | +0 | 0.09% | 7,834,282 |
| 2025-03-12 | 2025-03-10 | 1.826 | 4,441,658 | +0 | 0.09% | 8,110,786 |
| 2025-03-11 | 2025-03-07 | 1.743 | 4,441,658 | +0 | 0.09% | 7,742,114 |
| 2025-03-10 | 2025-03-06 | 1.743 | 4,441,658 | +0 | 0.09% | 7,742,114 |
| 2025-03-07 | 2025-03-05 | 1.743 | 4,441,658 | +19,277 | 0.09% | 7,742,114 |
| 2025-01-23 | 2025-01-21 | 1.660 | 4,422,381 | -57,829 | 0.09% | 7,341,441 |
| 2024-12-27 | 2024-12-20 | 1.619 | 4,480,210 | +14,457 | 0.09% | 7,251,505 |
| 2024-10-10 | 2024-10-08 | 2.449 | 4,465,753 | -9,638 | 0.09% | 10,934,826 |
| 2024-08-21 | 2024-08-19 | 2.326 | 4,475,391 | +83,786 | 0.09% | 10,410,379 |
| 2024-08-06 | 2024-08-02 | 2.516 | 4,391,605 | +9,457 | 0.09% | 11,051,293 |
| 2024-04-25 | 2024-04-23 | 2.927 | 4,382,148 | +92,512 | 0.09% | 12,827,317 |
| 2024-02-21 | 2024-02-19 | 2.333 | 4,289,636 | -7,406 | 0.09% | 10,008,147 |
| 2024-02-06 | 2024-02-02 | 2.376 | 4,297,042 | -9,258 | 0.09% | 10,211,082 |
| 2024-02-01 | 2024-01-30 | 2.474 | 4,306,300 | +27,774 | 0.09% | 10,651,708 |
| 2023-12-01 | 2023-11-29 | 2.495 | 4,278,526 | +24,071 | 0.09% | 10,675,436 |
| 2023-08-11 | 2023-08-09 | 2.494 | 4,254,455 | +127,438 | 0.09% | 10,611,556 |
| 2023-04-25 | 2023-04-21 | 3.876 | 4,127,017 | +333,237 | 0.09% | 15,996,962 |
| 2023-02-21 | 2023-02-17 | 3.222 | 3,793,780 | +8,256 | 0.09% | 12,223,767 |
| 2022-12-22 | 2022-12-20 | 3.137 | 3,785,524 | -46,232 | 0.09% | 11,876,188 |
| 2022-08-17 | 2022-08-15 | 3.513 | 3,831,756 | -21,464 | 0.09% | 13,460,064 |
| 2022-08-10 | 2022-08-08 | 5.147 | 3,853,220 | +570,847 | 0.09% | 19,834,424 |
| 2022-07-13 | 2022-07-11 | 4.266 | 3,282,373 | -1,406 | 0.09% | 14,002,204 |
| 2022-05-13 | 2022-05-11 | 5.304 | 3,283,779 | -3,517 | 0.09% | 17,416,864 |
| 2022-04-21 | 2022-04-19 | 7.854 | 3,287,296 | +418,764 | 0.10% | 25,819,757 |
| 2022-04-08 | 2022-04-06 | 6.926 | 2,868,532 | +3,069 | 0.10% | 19,866,205 |
| 2022-03-21 | 2022-03-17 | 6.518 | 2,865,463 | -12,274 | 0.10% | 18,677,601 |
| 2021-08-11 | 2021-08-09 | 6.234 | 2,877,737 | +109,479 | 0.10% | 17,939,477 |
| 2021-07-19 | 2021-07-15 | 4.828 | 2,768,258 | +16,529 | 0.10% | 13,364,794 |
| 2021-07-07 | 2021-07-05 | 5.336 | 2,751,729 | -366,000 | 0.10% | 14,683,415 |
| 2021-06-11 | 2021-06-09 | 4.760 | 3,117,729 | -381,938 | 0.11% | 14,840,739 |
| 2021-03-25 | 2021-03-23 | 3.761 | 3,499,667 | +29,516 | 0.12% | 13,161,050 |
| 2021-03-11 | 2021-03-09 | 3.557 | 3,470,151 | +8,855 | 0.12% | 12,344,643 |
| 2020-04-28 | 2020-04-24 | 1.711 | 3,461,296 | -59,032 | 0.12% | 5,922,035 |
| 2020-04-17 | 2020-04-15 | 1.798 | 3,520,328 | +71,083 | 0.12% | 6,329,749 |
| 2020-03-24 | 2020-03-20 | 1.591 | 3,449,245 | -75,192 | 0.12% | 5,486,329 |
| 2020-03-17 | 2020-03-13 | 1.867 | 3,524,437 | +3,470 | 0.13% | 6,580,873 |
| 2019-10-25 | 2019-10-23 | 2.835 | 3,520,967 | -5,784 | 0.13% | 9,983,339 |
| 2019-08-20 | 2019-08-16 | 2.507 | 3,526,751 | +11,568 | 0.13% | 8,841,232 |
| 2019-06-19 | 2019-06-17 | 2.334 | 3,515,183 | +2,314 | 0.13% | 8,204,492 |
| 2019-06-14 | 2019-06-12 | 2.507 | 3,512,869 | +23,136 | 0.13% | 8,806,432 |
| 2019-06-13 | 2019-06-11 | 2.541 | 3,489,733 | -5,206 | 0.13% | 8,869,100 |
| 2019-04-29 | 2019-04-25 | 2.818 | 3,494,939 | -6,940 | 0.13% | 9,849,115 |
| 2019-04-23 | 2019-04-17 | 2.935 | 3,501,879 | +78,054 | 0.13% | 10,279,424 |
| 2019-04-11 | 2019-04-09 | 3.130 | 3,423,825 | +50,896 | 0.13% | 10,716,289 |
| 2018-12-19 | 2018-12-17 | 2.988 | 3,372,929 | +16,965 | 0.13% | 10,079,836 |
| 2018-11-21 | 2018-11-19 | 3.130 | 3,355,964 | -2,262 | 0.13% | 10,503,889 |
| 2018-10-23 | 2018-10-19 | 2.988 | 3,358,226 | -372,671 | 0.13% | 10,035,897 |
| 2018-10-05 | 2018-10-03 | 3.431 | 3,730,897 | -356,272 | 0.15% | 12,798,956 |
| 2018-08-09 | 2018-08-07 | 3.634 | 4,087,169 | +49,602 | 0.16% | 14,851,866 |
| 2018-07-11 | 2018-07-09 | 3.813 | 4,037,567 | -5,587 | 0.16% | 15,394,363 |
| 2018-06-06 | 2018-06-04 | 3.723 | 4,043,154 | -1,750,800 | 0.16% | 15,053,795 |
| 2018-05-31 | 2018-05-29 | 3.616 | 5,793,954 | -3,352 | 0.23% | 20,950,230 |
| 2018-05-21 | 2018-05-17 | 3.652 | 5,797,306 | -55,865 | 0.23% | 21,169,898 |
| 2018-04-20 | 2018-04-18 | 3.598 | 5,853,171 | -54,747 | 0.24% | 21,059,577 |
| 2018-03-13 | 2018-03-09 | 3.831 | 5,907,918 | +67,090 | 0.24% | 22,631,358 |
| 2018-03-08 | 2018-03-06 | 4.010 | 5,840,828 | +720,096 | 0.24% | 23,419,888 |
| 2018-03-07 | 2018-03-05 | 3.920 | 5,120,732 | +726,241 | 0.21% | 20,074,214 |
| 2018-02-26 | 2018-02-22 | 3.723 | 4,394,491 | +1,117 | 0.18% | 16,361,921 |
| 2018-02-22 | 2018-02-20 | 3.705 | 4,393,374 | -11,173 | 0.18% | 16,279,119 |
| 2018-02-13 | 2018-02-09 | 3.115 | 4,404,547 | -925,678 | 0.18% | 13,718,697 |
| 2017-12-20 | 2017-12-18 | 2.900 | 5,330,225 | -1,117,294 | 0.21% | 15,456,919 |
| 2017-12-18 | 2017-12-14 | 3.025 | 6,447,519 | +1,950,237 | 0.26% | 19,504,810 |
| 2017-11-30 | 2017-11-28 | 2.971 | 4,497,282 | -2,793 | 0.18% | 13,363,511 |
| 2017-11-21 | 2017-11-17 | 2.900 | 4,500,075 | -2,235 | 0.18% | 13,049,598 |
| 2017-08-22 | 2017-08-18 | 3.312 | 4,502,310 | +11,173 | 0.19% | 14,909,721 |
| 2017-08-17 | 2017-08-15 | 3.025 | 4,491,137 | -5,586 | 0.19% | 13,586,431 |
| 2017-08-01 | 2017-07-28 | 2.882 | 4,496,723 | +2,234 | 0.20% | 12,959,385 |
| 2017-03-22 | 2017-03-20 | 3.347 | 4,494,489 | +22,346 | 0.20% | 15,044,727 |
| 2017-02-09 | 2017-02-07 | 2.506 | 4,472,143 | -112,053 | 0.20% | 11,207,432 |
| 2017-02-07 | 2017-02-03 | 2.506 | 4,584,196 | -9,497 | 0.20% | 11,488,242 |
| 2016-10-25 | 2016-10-20 | 2.309 | 4,593,693 | -13,966 | 0.21% | 10,607,525 |
| 2016-10-06 | 2016-10-04 | 1.897 | 4,607,659 | +50,278 | 0.21% | 8,742,760 |
| 2016-10-03 | 2016-09-29 | 1.826 | 4,557,381 | -1,118 | 0.21% | 8,321,045 |
| 2016-09-14 | 2016-09-12 | 1.897 | 4,558,499 | +14,525 | 0.21% | 8,649,482 |
| 2016-08-09 | 2016-08-05 | 1.575 | 4,543,974 | -22,346 | 0.21% | 7,157,822 |
| 2016-07-15 | 2016-07-13 | 1.522 | 4,566,320 | +6,704 | 0.21% | 6,947,805 |
| 2016-06-24 | 2016-06-22 | 1.396 | 4,559,616 | +2,234,589 | 0.21% | 6,366,273 |
| 2016-05-30 | 2016-05-26 | 3.298 | 2,325,027 | +634,098 | 0.21% | 7,668,279 |
| 2016-05-18 | 2016-05-16 | 3.126 | 1,690,929 | +91,009 | 0.21% | 5,285,599 |
| 2016-02-24 | 2016-02-22 | 3.175 | 1,599,920 | -2,438 | 0.20% | 5,079,875 |
| 2016-02-17 | 2016-02-15 | 3.101 | 1,602,358 | -10,157 | 0.20% | 4,969,300 |
| 2016-01-14 | 2016-01-12 | 3.421 | 1,612,515 | +1,625 | 0.20% | 5,516,754 |
| 2015-12-16 | 2015-12-14 | 4.307 | 1,610,890 | -2,031 | 0.20% | 6,938,555 |
| 2015-10-12 | 2015-10-08 | 5.809 | 1,612,921 | -407 | 0.20% | 9,368,934 |
| 2015-10-05 | 2015-09-30 | 5.784 | 1,613,328 | -812 | 0.20% | 9,331,589 |
| 2015-08-11 | 2015-08-07 | 6.695 | 1,614,140 | -8,126 | 0.20% | 10,806,254 |
| 2015-08-05 | 2015-08-03 | 6.350 | 1,622,266 | -2,438 | 0.21% | 10,301,651 |
| 2015-07-17 | 2015-07-15 | 6.522 | 1,624,704 | +7,314 | 0.21% | 10,597,055 |
| 2015-07-07 | 2015-07-03 | 6.202 | 1,617,390 | -2,438 | 0.20% | 10,031,835 |
| 2015-07-02 | 2015-06-29 | 6.473 | 1,619,828 | +4,063 | 0.20% | 10,485,514 |
| 2015-06-01 | 2015-05-28 | 7.113 | 1,615,765 | -11,376 | 0.20% | 11,493,204 |
| 2015-04-27 | 2015-04-23 | 7.435 | 1,627,141 | +27,393 | 0.21% | 12,098,188 |
| 2015-03-02 | 2015-02-26 | 6.985 | 1,599,748 | -39,945 | 0.21% | 11,173,634 |
| 2014-12-02 | 2014-11-28 | 9.113 | 1,639,693 | -1,998 | 0.21% | 14,941,789 |
| 2014-11-17 | 2014-11-13 | 8.862 | 1,641,691 | +12,783 | 0.21% | 14,549,007 |
| 2014-11-10 | 2014-11-06 | 9.012 | 1,628,908 | +3,195 | 0.21% | 14,680,395 |
| 2014-10-24 | 2014-10-22 | 9.864 | 1,625,713 | +23,967 | 0.21% | 16,035,362 |
| 2014-09-05 | 2014-09-03 | 11.891 | 1,601,746 | -23,967 | 0.21% | 19,046,972 |
| 2014-09-02 | 2014-08-29 | 11.916 | 1,625,713 | -799 | 0.21% | 19,372,671 |
| 2014-08-26 | 2014-08-22 | 12.042 | 1,626,512 | +15,978 | 0.21% | 19,585,787 |
| 2014-08-21 | 2014-08-19 | 11.791 | 1,610,534 | +7,989 | 0.21% | 18,990,197 |
| 2014-08-11 | 2014-08-07 | 10.865 | 1,602,545 | +11,984 | 0.21% | 17,411,598 |
| 2014-07-18 | 2014-07-16 | 11.316 | 1,590,561 | +7,190 | 0.21% | 17,998,132 |
| 2014-06-10 | 2014-06-06 | 12.167 | 1,583,371 | -3,595 | 0.20% | 19,264,495 |
| 2014-04-23 | 2014-04-17 | 11.718 | 1,586,966 | +17,212 | 0.21% | 18,596,164 |
| 2014-03-14 | 2014-03-12 | 12.174 | 1,569,754 | +7,902 | 0.21% | 19,109,593 |
| 2014-02-18 | 2014-02-14 | 13.085 | 1,561,852 | -11,063 | 0.20% | 20,436,437 |
| 2014-02-12 | 2014-02-10 | 12.857 | 1,572,915 | -34,375 | 0.21% | 20,222,914 |
| 2014-02-10 | 2014-02-06 | 12.477 | 1,607,290 | +3,951 | 0.21% | 20,054,689 |
| 2014-01-20 | 2014-01-16 | 13.161 | 1,603,339 | +19,756 | 0.21% | 21,101,020 |
| 2014-01-10 | 2014-01-08 | 13.793 | 1,583,583 | +11,854 | 0.21% | 21,842,990 |
| 2013-12-06 | 2013-12-04 | 13.869 | 1,571,729 | +25,682 | 0.21% | 21,798,820 |
| 2013-11-25 | 2013-11-21 | 13.566 | 1,546,047 | -11,853 | 0.20% | 20,973,081 |
| 2013-11-15 | 2013-11-13 | 13.211 | 1,557,900 | +790 | 0.20% | 20,581,870 |
| 2013-09-04 | 2013-09-02 | 12.174 | 1,557,110 | -1,976 | 0.20% | 18,955,670 |
| 2013-08-29 | 2013-08-27 | 12.022 | 1,559,086 | +15,805 | 0.20% | 18,742,971 |
| 2013-08-19 | 2013-08-15 | 12.401 | 1,543,281 | +7,112 | 0.20% | 19,138,850 |
| 2013-07-26 | 2013-07-24 | 10.832 | 1,536,169 | +79,023 | 0.20% | 16,640,161 |
| 2013-07-03 | 2013-06-28 | 11.161 | 1,457,146 | -1,975 | 0.19% | 16,263,590 |
| 2013-06-25 | 2013-06-21 | 11.617 | 1,459,121 | -1,976 | 0.19% | 16,950,353 |
| 2013-04-24 | 2013-04-22 | 11.493 | 1,461,097 | +16,380 | 0.19% | 16,791,768 |
| 2013-04-15 | 2013-04-11 | 11.646 | 1,444,717 | -6,251 | 0.19% | 16,825,393 |
| 2013-03-25 | 2013-03-21 | 12.235 | 1,450,968 | -1,563 | 0.19% | 17,752,387 |
| 2013-03-15 | 2013-03-13 | 12.158 | 1,452,531 | -48,835 | 0.19% | 17,659,974 |
| 2013-03-14 | 2013-03-12 | 12.158 | 1,501,366 | -54,697 | 0.20% | 18,253,713 |
| 2013-03-13 | 2013-03-11 | 12.158 | 1,556,063 | -39,068 | 0.21% | 18,918,723 |
| 2013-03-12 | 2013-03-08 | 11.902 | 1,595,131 | -166,042 | 0.21% | 18,985,426 |
| 2013-03-05 | 2013-03-01 | 12.209 | 1,761,173 | -5,861 | 0.23% | 21,502,622 |
| 2013-02-08 | 2013-02-06 | 11.544 | 1,767,034 | -390 | 0.23% | 20,398,230 |
| 2012-12-28 | 2012-12-24 | 11.185 | 1,767,424 | -1,172 | 0.23% | 19,769,387 |
| 2012-12-12 | 2012-12-10 | 10.750 | 1,768,596 | -11,721 | 0.23% | 19,012,926 |
| 2012-11-27 | 2012-11-23 | 10.341 | 1,780,317 | +3,907 | 0.24% | 18,409,828 |
| 2012-11-16 | 2012-11-14 | 10.110 | 1,776,410 | -4,688 | 0.23% | 17,960,207 |
| 2012-10-09 | 2012-10-05 | 9.854 | 1,781,098 | +1,172 | 0.24% | 17,551,716 |
| 2012-08-08 | 2012-08-06 | 9.266 | 1,779,926 | -3,907 | 0.24% | 16,492,312 |
| 2012-07-17 | 2012-07-13 | 8.319 | 1,783,833 | -17,190 | 0.24% | 14,839,135 |
| 2012-06-13 | 2012-06-11 | 8.754 | 1,801,023 | -3,907 | 0.24% | 15,765,814 |
| 2012-05-04 | 2012-05-02 | 10.469 | 1,804,930 | -3,126 | 0.24% | 18,895,340 |
| 2012-04-25 | 2012-04-23 | 10.752 | 1,808,056 | -2,735 | 0.24% | 19,439,954 |
| 2012-04-24 | 2012-04-20 | 10.959 | 1,810,791 | +21,817 | 0.24% | 19,844,674 |
| 2012-03-07 | 2012-03-05 | 11.089 | 1,788,974 | -3,860 | 0.24% | 19,837,323 |
| 2012-02-21 | 2012-02-17 | 11.477 | 1,792,834 | -4,631 | 0.24% | 20,576,859 |
| 2012-02-20 | 2012-02-16 | 11.374 | 1,797,465 | -1,930 | 0.24% | 20,443,734 |
| 2012-02-13 | 2012-02-09 | 11.218 | 1,799,395 | +2,316 | 0.24% | 20,185,972 |
| 2012-01-30 | 2012-01-26 | 9.767 | 1,797,079 | -24,317 | 0.24% | 17,552,694 |
| 2012-01-20 | 2012-01-18 | 8.601 | 1,821,396 | -386 | 0.24% | 15,666,707 |
| 2012-01-13 | 2012-01-11 | 8.316 | 1,821,782 | +386 | 0.24% | 15,150,840 |
| 2011-12-16 | 2011-12-14 | 8.161 | 1,821,396 | -2,316 | 0.24% | 14,864,496 |
| 2011-12-09 | 2011-12-07 | 8.964 | 1,823,712 | +8,106 | 0.24% | 16,348,113 |
| 2011-12-02 | 2011-11-30 | 8.679 | 1,815,606 | -386 | 0.24% | 15,758,021 |
| 2011-11-22 | 2011-11-18 | 8.679 | 1,815,992 | -772 | 0.24% | 15,761,372 |
| 2011-10-27 | 2011-10-25 | 9.197 | 1,816,764 | +3,859 | 0.24% | 16,709,449 |
| 2011-10-26 | 2011-10-24 | 9.197 | 1,812,905 | -12,351 | 0.24% | 16,673,957 |
| 2011-10-17 | 2011-10-13 | 9.405 | 1,825,256 | +3,860 | 0.24% | 17,165,864 |
| 2011-09-28 | 2011-09-26 | 7.306 | 1,821,396 | +3,860 | 0.24% | 13,307,263 |
| 2011-09-06 | 2011-09-02 | 9.923 | 1,817,536 | +386 | 0.24% | 18,035,038 |
| 2011-09-05 | 2011-09-01 | 9.975 | 1,817,150 | -386 | 0.24% | 18,125,366 |
| 2011-08-16 | 2011-08-12 | 8.653 | 1,817,536 | +27,046 | 0.24% | 15,726,261 |
| 2011-08-09 | 2011-08-05 | 9.731 | 1,790,490 | -380 | 0.24% | 17,422,889 |
| 2011-06-28 | 2011-06-24 | 11.019 | 1,790,870 | -7,605 | 0.24% | 19,734,432 |
| 2011-06-10 | 2011-06-08 | 11.940 | 1,798,475 | -4,562 | 0.24% | 21,473,696 |
| 2011-06-08 | 2011-06-03 | 12.098 | 1,803,037 | -381 | 0.24% | 21,812,680 |
| 2011-06-02 | 2011-05-31 | 12.150 | 1,803,418 | -3,042 | 0.24% | 21,912,147 |
| 2011-05-17 | 2011-05-13 | 12.887 | 1,806,460 | -1,140 | 0.25% | 23,279,357 |
| 2011-05-09 | 2011-05-05 | 12.413 | 1,807,600 | -380 | 0.25% | 22,438,348 |
| 2011-05-04 | 2011-04-29 | 12.650 | 1,807,980 | -1,521 | 0.25% | 22,871,005 |
| 2011-04-27 | 2011-04-21 | 12.860 | 1,809,501 | -381 | 0.25% | 23,270,957 |
| 2011-04-19 | 2011-04-15 | 12.887 | 1,809,882 | -380 | 0.25% | 23,323,455 |
| 2011-04-18 | 2011-04-14 | 12.966 | 1,810,262 | +380 | 0.25% | 23,471,179 |
| 2011-04-15 | 2011-04-13 | 12.808 | 1,809,882 | +761 | 0.25% | 23,180,659 |
| 2011-04-13 | 2011-04-11 | 14.025 | 1,809,121 | +58,645 | 0.25% | 25,373,210 |
| 2011-04-12 | 2011-04-08 | 13.835 | 1,750,476 | -736 | 0.25% | 24,217,652 |
| 2011-04-04 | 2011-03-31 | 13.373 | 1,751,212 | -368 | 0.25% | 23,418,654 |
| 2011-03-28 | 2011-03-24 | 12.856 | 1,751,580 | +736 | 0.25% | 22,519,006 |
| 2011-03-14 | 2011-03-10 | 12.856 | 1,750,844 | +368 | 0.25% | 22,509,544 |
| 2011-03-08 | 2011-03-04 | 12.612 | 1,750,476 | -1,104 | 0.25% | 22,076,603 |
| 2011-02-18 | 2011-02-16 | 13.916 | 1,751,580 | -2,943 | 0.25% | 24,375,753 |
| 2011-02-11 | 2011-02-09 | 13.563 | 1,754,523 | +368 | 0.25% | 23,796,753 |
| 2011-01-21 | 2011-01-19 | 14.243 | 1,754,155 | +736 | 0.25% | 24,983,734 |
| 2011-01-06 | 2011-01-04 | 14.487 | 1,753,419 | -368 | 0.25% | 25,402,182 |
| 2011-01-04 | 2010-12-31 | 14.052 | 1,753,787 | -368 | 0.25% | 24,644,811 |
| 2011-01-03 | 2010-12-29 | 13.971 | 1,754,155 | -1,104 | 0.25% | 24,506,945 |
| 2010-12-29 | 2010-12-24 | 13.862 | 1,755,259 | -91,609 | 0.25% | 24,331,534 |
| 2010-12-22 | 2010-12-20 | 13.835 | 1,846,868 | +368 | 0.26% | 25,551,226 |
| 2010-12-07 | 2010-12-03 | 14.487 | 1,846,500 | +368 | 0.26% | 26,750,667 |
| 2010-11-19 | 2010-11-17 | 14.324 | 1,846,132 | -7,359 | 0.26% | 26,444,263 |
| 2010-11-12 | 2010-11-10 | 16.200 | 1,853,491 | +736 | 0.26% | 30,025,818 |
| 2010-11-10 | 2010-11-08 | 15.928 | 1,852,755 | +736 | 0.26% | 29,510,306 |
| 2010-11-09 | 2010-11-05 | 15.982 | 1,852,019 | +368 | 0.26% | 29,599,261 |
| 2010-11-08 | 2010-11-04 | 16.172 | 1,851,651 | +368 | 0.26% | 29,945,681 |
| 2010-11-05 | 2010-11-03 | 16.444 | 1,851,283 | -1,472 | 0.26% | 30,442,919 |
| 2010-10-29 | 2010-10-27 | 15.058 | 1,852,755 | -368 | 0.26% | 27,898,821 |
| 2010-10-28 | 2010-10-26 | 15.466 | 1,853,123 | +3,679 | 0.26% | 28,659,896 |
| 2010-10-18 | 2010-10-14 | 16.607 | 1,849,444 | +736 | 0.26% | 30,714,291 |
| 2010-10-07 | 2010-10-05 | 15.493 | 1,848,708 | +368 | 0.26% | 28,641,864 |
| 2010-10-05 | 2010-09-30 | 15.221 | 1,848,340 | +368 | 0.26% | 28,133,774 |
| 2010-09-29 | 2010-09-27 | 15.411 | 1,847,972 | -368 | 0.26% | 28,479,774 |
| 2010-09-21 | 2010-09-17 | 15.330 | 1,848,340 | -60,337 | 0.26% | 28,334,729 |
| 2010-09-14 | 2010-09-10 | 15.275 | 1,908,677 | -4,415 | 0.27% | 29,155,927 |
| 2010-09-09 | 2010-09-07 | 15.574 | 1,913,092 | -1,840 | 0.27% | 29,795,356 |
| 2010-09-07 | 2010-09-03 | 15.384 | 1,914,932 | -3,311 | 0.27% | 29,459,671 |
| 2010-09-01 | 2010-08-30 | 14.324 | 1,918,243 | -1,839 | 0.27% | 27,477,191 |
| 2010-08-16 | 2010-08-12 | 14.675 | 1,920,082 | +16,361 | 0.27% | 28,177,201 |
| 2010-08-13 | 2010-08-11 | 15.114 | 1,903,721 | +729 | 0.27% | 28,772,605 |
| 2010-08-11 | 2010-08-09 | 15.745 | 1,902,992 | -22,603 | 0.27% | 29,962,162 |
| 2010-08-10 | 2010-08-06 | 15.717 | 1,925,595 | -10,208 | 0.27% | 30,265,222 |
| 2010-08-03 | 2010-07-30 | 16.129 | 1,935,803 | -364 | 0.27% | 31,222,148 |
| 2010-07-21 | 2010-07-19 | 13.797 | 1,936,167 | +14,582 | 0.27% | 26,713,764 |
| 2010-07-15 | 2010-07-13 | 14.017 | 1,921,585 | -1,822 | 0.27% | 26,934,244 |
| 2010-07-02 | 2010-06-29 | 13.578 | 1,923,407 | -2,552 | 0.27% | 26,115,640 |
| 2010-06-24 | 2010-06-22 | 14.401 | 1,925,959 | -32,811 | 0.27% | 27,735,157 |
| 2010-06-22 | 2010-06-18 | 14.044 | 1,958,770 | -365 | 0.28% | 27,509,183 |
| 2010-06-08 | 2010-06-04 | 14.181 | 1,959,135 | -364 | 0.28% | 27,783,003 |
| 2010-06-01 | 2010-05-28 | 14.620 | 1,959,499 | -1,094 | 0.28% | 28,648,147 |
| 2010-04-28 | 2010-04-26 | 16.540 | 1,960,593 | +65,622 | 0.28% | 32,428,663 |
| 2010-04-26 | 2010-04-22 | 16.184 | 1,894,971 | -2,188 | 0.27% | 30,667,535 |
| 2010-04-22 | 2010-04-20 | 16.403 | 1,897,159 | +729 | 0.27% | 31,119,256 |
| 2010-04-16 | 2010-04-14 | 17.393 | 1,896,430 | +45,154 | 0.27% | 32,985,053 |
| 2010-04-15 | 2010-04-13 | 17.478 | 1,851,276 | -356 | 0.27% | 32,355,735 |
| 2010-04-08 | 2010-04-01 | 17.927 | 1,851,632 | +5,694 | 0.27% | 33,194,419 |
| 2010-03-24 | 2010-03-22 | 17.449 | 1,845,938 | -2,135 | 0.27% | 32,210,572 |
| 2010-03-23 | 2010-03-19 | 17.843 | 1,848,073 | +355 | 0.27% | 32,974,830 |
| 2010-03-09 | 2010-03-05 | 18.489 | 1,847,718 | -355 | 0.27% | 34,162,630 |
| 2010-03-04 | 2010-03-02 | 17.534 | 1,848,073 | -2,492 | 0.27% | 32,403,613 |
| 2010-03-01 | 2010-02-25 | 17.365 | 1,850,565 | -2,135 | 0.27% | 32,135,313 |
| 2010-02-26 | 2010-02-24 | 16.972 | 1,852,700 | -1,779 | 0.27% | 31,443,564 |
| 2010-02-19 | 2010-02-17 | 16.887 | 1,854,479 | +1,779 | 0.27% | 31,317,430 |
| 2010-02-17 | 2010-02-11 | 16.269 | 1,852,700 | -40,927 | 0.27% | 30,142,092 |
| 2010-02-09 | 2010-02-05 | 16.185 | 1,893,627 | -1,779 | 0.28% | 30,648,318 |
| 2010-01-20 | 2010-01-18 | 18.882 | 1,895,406 | +40,927 | 0.28% | 35,789,963 |
| 2010-01-06 | 2010-01-04 | 16.213 | 1,854,479 | -45,554 | 0.27% | 30,066,817 |
| 2009-12-23 | 2009-12-21 | 14.864 | 1,900,033 | -4,270 | 0.28% | 28,242,721 |
| 2009-12-22 | 2009-12-18 | 15.145 | 1,904,303 | -11,389 | 0.28% | 28,841,280 |
| 2009-12-18 | 2009-12-16 | 15.483 | 1,915,692 | -43,062 | 0.28% | 29,659,717 |
| 2009-11-24 | 2009-11-20 | 18.264 | 1,958,754 | -2,491 | 0.29% | 35,775,274 |
| 2009-11-19 | 2009-11-17 | 17.618 | 1,961,245 | -2,135 | 0.29% | 34,553,267 |
| 2009-11-18 | 2009-11-16 | 17.309 | 1,963,380 | +711 | 0.29% | 33,984,023 |
| 2009-10-21 | 2009-10-19 | 16.129 | 1,962,669 | -711 | 0.29% | 31,655,463 |
| 2009-10-20 | 2009-10-16 | 15.763 | 1,963,380 | +711 | 0.29% | 30,949,736 |
| 2009-10-16 | 2009-10-14 | 15.735 | 1,962,669 | -5,338 | 0.29% | 30,883,379 |
| 2009-10-06 | 2009-10-02 | 14.106 | 1,968,007 | -712 | 0.29% | 27,760,039 |
| 2009-09-22 | 2009-09-18 | 15.483 | 1,968,719 | +7,830 | 0.29% | 30,480,708 |
| 2009-09-21 | 2009-09-17 | 15.904 | 1,960,889 | -356 | 0.29% | 31,185,963 |
| 2009-09-18 | 2009-09-16 | 15.539 | 1,961,245 | +8,541 | 0.29% | 30,475,210 |
| 2009-09-14 | 2009-09-10 | 15.988 | 1,952,704 | -356 | 0.28% | 31,220,396 |
| 2009-09-09 | 2009-09-07 | 16.157 | 1,953,060 | -11,032 | 0.28% | 31,555,361 |
| 2009-09-08 | 2009-09-04 | 16.016 | 1,964,092 | -356 | 0.29% | 31,457,659 |
| 2009-09-02 | 2009-08-31 | 14.527 | 1,964,448 | -6,762 | 0.29% | 28,537,820 |
| 2009-09-01 | 2009-08-28 | 15.398 | 1,971,210 | +10,321 | 0.29% | 30,353,108 |
| 2009-08-27 | 2009-08-25 | 15.567 | 1,960,889 | -712 | 0.29% | 30,524,777 |
| 2009-08-24 | 2009-08-20 | 15.937 | 1,961,601 | +28,275 | 0.29% | 31,262,079 |
| 2009-08-20 | 2009-08-18 | 15.082 | 1,933,326 | +25,255 | 0.29% | 29,157,893 |
| 2009-08-19 | 2009-08-17 | 15.253 | 1,908,071 | +17,538 | 0.28% | 29,103,397 |
| 2009-08-11 | 2009-08-07 | 16.536 | 1,890,533 | +350 | 0.28% | 31,261,343 |
| 2009-08-05 | 2009-08-03 | 17.819 | 1,890,183 | +6,314 | 0.28% | 33,680,556 |
| 2009-07-31 | 2009-07-29 | 15.909 | 1,883,869 | +17,538 | 0.28% | 29,969,554 |
| 2009-07-21 | 2009-07-17 | 15.452 | 1,866,331 | -17,538 | 0.28% | 28,839,208 |
| 2009-07-20 | 2009-07-16 | 15.025 | 1,883,869 | -164,855 | 0.28% | 28,304,579 |
| 2009-07-17 | 2009-07-15 | 15.196 | 2,048,724 | +10,522 | 0.30% | 31,131,930 |
| 2009-07-10 | 2009-07-08 | 13.143 | 2,038,202 | -701 | 0.30% | 26,788,200 |
| 2009-07-07 | 2009-07-03 | 13.941 | 2,038,903 | +351 | 0.30% | 28,425,021 |
| 2009-07-06 | 2009-07-02 | 13.941 | 2,038,552 | +157,840 | 0.30% | 28,420,128 |
| 2009-06-30 | 2009-06-26 | 14.797 | 1,880,712 | +701 | 0.28% | 27,828,195 |
| 2009-06-25 | 2009-06-23 | 13.571 | 1,880,011 | +21,396 | 0.28% | 25,513,070 |
| 2009-06-23 | 2009-06-19 | 14.397 | 1,858,615 | -2,104 | 0.27% | 26,759,389 |
| 2009-06-22 | 2009-06-18 | 14.255 | 1,860,719 | -4,209 | 0.28% | 26,524,437 |
| 2009-06-18 | 2009-06-16 | 14.825 | 1,864,928 | +24,553 | 0.28% | 27,647,813 |
| 2009-06-16 | 2009-06-12 | 15.367 | 1,840,375 | +7,015 | 0.27% | 28,280,720 |
| 2009-06-09 | 2009-06-05 | 15.709 | 1,833,360 | +2,806 | 0.27% | 28,800,149 |
| 2009-05-12 | 2009-05-08 | 13.913 | 1,830,554 | -1,052 | 0.30% | 25,468,170 |
| 2009-05-11 | 2009-05-07 | 13.770 | 1,831,606 | -3,859 | 0.30% | 25,221,712 |
| 2009-04-20 | 2009-04-16 | 12.715 | 1,835,465 | +17,538 | 0.30% | 23,338,683 |
| 2009-04-16 | 2009-04-14 | 12.430 | 1,817,927 | +35,076 | 0.30% | 22,597,391 |
| 2009-03-24 | 2009-03-20 | 10.178 | 1,782,851 | -2,807 | 0.29% | 18,145,905 |
| 2009-03-19 | 2009-03-17 | 10.720 | 1,785,658 | -29,814 | 0.29% | 19,141,744 |
| 2009-03-11 | 2009-03-09 | 9.437 | 1,815,472 | +18,590 | 0.30% | 17,132,192 |
| 2009-03-10 | 2009-03-06 | 9.494 | 1,796,882 | -290,075 | 0.29% | 17,059,220 |
| 2009-03-09 | 2009-03-05 | 10.007 | 2,086,957 | -17,537 | 0.34% | 20,884,111 |
| 2009-03-03 | 2009-02-27 | 10.349 | 2,104,494 | -350,756 | 0.34% | 21,779,590 |
| 2009-03-02 | 2009-02-26 | 10.121 | 2,455,250 | -3,858 | 0.40% | 24,849,603 |
| 2009-02-27 | 2009-02-25 | 10.406 | 2,459,108 | -175,378 | 0.40% | 25,589,738 |
| 2009-02-25 | 2009-02-23 | 11.261 | 2,634,486 | -42,442 | 0.43% | 29,668,007 |
| 2009-02-24 | 2009-02-20 | 11.318 | 2,676,928 | -175,377 | 0.44% | 30,298,601 |
| 2009-02-23 | 2009-02-19 | 11.547 | 2,852,305 | -196,423 | 0.47% | 32,934,143 |
| 2009-02-19 | 2009-02-17 | 10.748 | 3,048,728 | -2,456 | 0.50% | 32,768,413 |
| 2009-02-09 | 2009-02-05 | 13.799 | 3,051,184 | -10,522 | 0.50% | 42,102,621 |
| 2009-02-06 | 2009-02-04 | 13.115 | 3,061,706 | +7,716 | 0.50% | 40,152,879 |
| 2009-01-29 | 2009-01-22 | 9.893 | 3,053,990 | +5,963 | 0.50% | 30,212,903 |
| 2009-01-21 | 2009-01-19 | 10.805 | 3,048,027 | -701 | 0.50% | 32,934,676 |
| 2009-01-20 | 2009-01-16 | 11.347 | 3,048,728 | +6,313 | 0.50% | 34,593,709 |
| 2009-01-14 | 2009-01-12 | 11.917 | 3,042,415 | -3,507 | 0.50% | 36,256,854 |
| 2009-01-07 | 2009-01-05 | 11.547 | 3,045,922 | -5,613 | 0.50% | 35,169,742 |
| 2009-01-05 | 2008-12-31 | 10.035 | 3,051,535 | +8,068 | 0.50% | 30,623,611 |
| 2008-12-23 | 2008-12-19 | 12.231 | 3,043,467 | +4,209 | 0.50% | 37,223,848 |
| 2008-12-18 | 2008-12-16 | 11.803 | 3,039,258 | +1,052 | 0.50% | 35,872,636 |
| 2008-12-09 | 2008-12-05 | 9.038 | 3,038,206 | +702 | 0.50% | 27,458,187 |
| 2008-12-02 | 2008-11-28 | 9.408 | 3,037,504 | +14,030 | 0.50% | 28,577,628 |
| 2008-11-27 | 2008-11-25 | 8.239 | 3,023,474 | -1,403 | 0.49% | 24,911,476 |
| 2008-11-20 | 2008-11-18 | 10.092 | 3,024,877 | +14,732 | 0.49% | 30,528,563 |
| 2008-11-12 | 2008-11-10 | 12.544 | 3,010,145 | -2,456 | 0.49% | 37,760,303 |
| 2008-11-05 | 2008-11-03 | 11.547 | 3,012,601 | -18,239 | 0.49% | 34,785,001 |
| 2008-11-04 | 2008-10-31 | 11.318 | 3,030,840 | +38,583 | 0.49% | 34,304,326 |
| 2008-11-03 | 2008-10-30 | 11.547 | 2,992,257 | -10,172 | 0.49% | 34,550,099 |
| 2008-10-31 | 2008-10-29 | 8.952 | 3,002,429 | +43,845 | 0.49% | 26,878,051 |
| 2008-10-30 | 2008-10-28 | 9.123 | 2,958,584 | +43,844 | 0.48% | 26,991,639 |
| 2008-10-29 | 2008-10-27 | 8.610 | 2,914,740 | +13,329 | 0.48% | 25,095,863 |
| 2008-10-27 | 2008-10-23 | 10.691 | 2,901,411 | +14,732 | 0.47% | 31,019,579 |
| 2008-10-24 | 2008-10-22 | 11.974 | 2,886,679 | +45,598 | 0.47% | 34,565,525 |
| 2008-10-23 | 2008-10-21 | 13.913 | 2,841,081 | +11,224 | 0.46% | 39,527,452 |
| 2008-10-22 | 2008-10-20 | 13.229 | 2,829,857 | +23,851 | 0.46% | 37,435,001 |
| 2008-10-21 | 2008-10-17 | 12.202 | 2,806,006 | +16,135 | 0.46% | 34,239,526 |
| 2008-10-15 | 2008-10-13 | 13.058 | 2,789,871 | -1,052 | 0.46% | 36,428,809 |
| 2008-10-14 | 2008-10-10 | 12.687 | 2,790,923 | +6,664 | 0.46% | 35,408,151 |
| 2008-10-09 | 2008-10-06 | 15.196 | 2,784,259 | -5,612 | 0.45% | 42,308,947 |
| 2008-10-03 | 2008-09-30 | 17.961 | 2,789,871 | +702 | 0.46% | 50,109,498 |
| 2008-09-26 | 2008-09-24 | 20.784 | 2,789,169 | +161,347 | 0.46% | 57,969,257 |
| 2008-09-25 | 2008-09-23 | 22.209 | 2,627,822 | +8,769 | 0.43% | 58,361,814 |
| 2008-09-24 | 2008-09-22 | 24.319 | 2,619,053 | -1,403 | 0.43% | 63,692,559 |
| 2008-09-23 | 2008-09-19 | 24.233 | 2,620,456 | -26,307 | 0.43% | 63,502,551 |
| 2008-09-16 | 2008-09-11 | 21.810 | 2,646,763 | +5,613 | 0.43% | 57,726,053 |
| 2008-09-12 | 2008-09-10 | 23.293 | 2,641,150 | +17,888 | 0.43% | 61,519,175 |
| 2008-09-10 | 2008-09-08 | 25.944 | 2,623,262 | -3,157 | 0.43% | 68,057,883 |
| 2008-09-09 | 2008-09-05 | 24.518 | 2,626,419 | +122,083 | 0.43% | 64,395,844 |
| 2008-09-08 | 2008-09-04 | 26.058 | 2,504,336 | +13,679 | 0.41% | 65,258,062 |
| 2008-09-03 | 2008-09-01 | 29.764 | 2,490,657 | +6,664 | 0.41% | 74,132,697 |
| 2008-08-21 | 2008-08-19 | 26.286 | 2,483,993 | +15,434 | 0.41% | 65,294,510 |
| 2008-08-19 | 2008-08-15 | 34.199 | 2,468,559 | +63,136 | 0.40% | 84,421,833 |
| 2008-08-18 | 2008-08-14 | 33.954 | 2,405,423 | +163,517 | 0.39% | 81,674,014 |
| 2008-08-15 | 2008-08-13 | 31.385 | 2,241,906 | -3,596 | 0.39% | 70,361,359 |
| 2008-08-12 | 2008-08-08 | 29.672 | 2,245,502 | +327 | 0.39% | 66,627,672 |
| 2008-08-05 | 2008-08-01 | 33.648 | 2,245,175 | -327 | 0.39% | 75,546,151 |
| 2008-07-28 | 2008-07-24 | 35.300 | 2,245,502 | +1,307 | 0.39% | 79,266,324 |
| 2008-07-24 | 2008-07-22 | 34.933 | 2,244,195 | +11,769 | 0.39% | 78,396,406 |
| 2008-07-17 | 2008-07-15 | 36.340 | 2,232,426 | +65,383 | 0.39% | 81,126,544 |
| 2008-07-08 | 2008-07-04 | 34.260 | 2,167,043 | -3,923 | 0.38% | 74,242,915 |
| 2008-07-04 | 2008-07-02 | 33.893 | 2,170,966 | +327 | 0.38% | 73,580,417 |
| 2008-06-25 | 2008-06-23 | 33.036 | 2,170,639 | +326 | 0.38% | 71,710,181 |
| 2008-06-24 | 2008-06-20 | 34.505 | 2,170,313 | -6,538 | 0.38% | 74,886,052 |
| 2008-06-11 | 2008-06-06 | 40.684 | 2,176,851 | +69,306 | 0.38% | 88,562,488 |
| 2008-06-05 | 2008-06-03 | 40.194 | 2,107,545 | -981 | 0.37% | 84,711,366 |
| 2008-06-04 | 2008-06-02 | 40.990 | 2,108,526 | +1,634 | 0.37% | 86,427,753 |
| 2008-06-02 | 2008-05-29 | 38.543 | 2,106,892 | +58,518 | 0.37% | 81,204,908 |
| 2008-05-30 | 2008-05-28 | 37.380 | 2,048,374 | -981 | 0.40% | 76,568,462 |
| 2008-05-29 | 2008-05-27 | 38.237 | 2,049,355 | +76,170 | 0.40% | 78,360,405 |
| 2008-05-28 | 2008-05-26 | 37.441 | 1,973,185 | +77,151 | 0.38% | 73,878,605 |
| 2008-05-27 | 2008-05-23 | 38.910 | 1,896,034 | +53,941 | 0.37% | 73,773,892 |
| 2008-05-26 | 2008-05-22 | 39.766 | 1,842,093 | +64,401 | 0.36% | 73,252,823 |
| 2008-05-23 | 2008-05-21 | 42.580 | 1,777,692 | +64,402 | 0.34% | 75,694,655 |
| 2008-05-21 | 2008-05-19 | 44.660 | 1,713,290 | +56,229 | 0.33% | 76,516,165 |
| 2008-05-20 | 2008-05-16 | 43.376 | 1,657,061 | +56,229 | 0.32% | 71,876,048 |
| 2008-05-19 | 2008-05-15 | 43.314 | 1,600,832 | +72,247 | 0.31% | 69,339,143 |
| 2008-05-16 | 2008-05-14 | 40.928 | 1,528,585 | +27,788 | 0.29% | 62,562,655 |
| 2008-05-14 | 2008-05-09 | 41.418 | 1,500,797 | +71,266 | 0.29% | 62,159,867 |
| 2008-05-13 | 2008-05-08 | 44.477 | 1,429,531 | +71,267 | 0.28% | 63,581,013 |
| 2008-05-09 | 2008-05-07 | 45.150 | 1,358,264 | +35,307 | 0.26% | 61,325,346 |
| 2008-05-06 | 2008-05-02 | 44.905 | 1,322,957 | +654 | 0.26% | 59,407,496 |
| 2008-04-25 | 2008-04-23 | 42.764 | 1,322,303 | -4,250 | 0.26% | 56,546,746 |
| 2008-04-09 | 2008-04-07 | 37.197 | 1,326,553 | -9,154 | 0.26% | 49,343,238 |
| 2008-04-03 | 2008-04-01 | 36.340 | 1,335,707 | -654 | 0.26% | 48,539,702 |
| 2008-04-01 | 2008-03-28 | 41.006 | 1,336,361 | +78,303 | 0.26% | 54,799,366 |
| 2008-03-27 | 2008-03-25 | 35.548 | 1,258,058 | -616 | 0.26% | 44,720,883 |
| 2008-03-26 | 2008-03-20 | 32.493 | 1,258,674 | -2,770 | 0.26% | 40,898,337 |
| 2008-03-12 | 2008-03-10 | 39.187 | 1,261,444 | -1,231 | 0.26% | 49,431,941 |
| 2008-03-11 | 2008-03-07 | 40.941 | 1,262,675 | -1,538 | 0.26% | 51,695,711 |
| 2008-03-07 | 2008-03-05 | 40.097 | 1,264,213 | -12,926 | 0.26% | 50,690,643 |
| 2008-03-06 | 2008-03-04 | 41.396 | 1,277,139 | +12,926 | 0.26% | 52,868,864 |
| 2008-03-05 | 2008-03-03 | 42.501 | 1,264,213 | -924 | 0.26% | 53,730,438 |
| 2008-02-11 | 2008-02-04 | 41.266 | 1,265,137 | -12,310 | 0.26% | 52,207,592 |
| 2008-02-05 | 2008-02-01 | 39.967 | 1,277,447 | -615 | 0.26% | 51,055,248 |
| 2008-01-04 | 2008-01-02 | 40.552 | 1,278,062 | +9,848 | 0.26% | 51,827,337 |
| 2007-12-28 | 2007-12-24 | 42.696 | 1,268,214 | -4,001 | 0.26% | 54,147,735 |
| 2007-12-19 | 2007-12-17 | 38.602 | 1,272,215 | +1,846 | 0.26% | 49,109,932 |
| 2007-12-18 | 2007-12-14 | 40.357 | 1,270,369 | +4,001 | 0.26% | 51,267,704 |
| 2007-12-17 | 2007-12-13 | 40.616 | 1,266,368 | +4,309 | 0.26% | 51,435,424 |
| 2007-12-14 | 2007-12-12 | 43.866 | 1,262,059 | +4,616 | 0.26% | 55,361,240 |
| 2007-12-13 | 2007-12-11 | 45.880 | 1,257,443 | +13,234 | 0.26% | 57,691,973 |
| 2007-12-12 | 2007-12-10 | 44.061 | 1,244,209 | +2,154 | 0.26% | 54,820,805 |
| 2007-12-11 | 2007-12-07 | 46.270 | 1,242,055 | +11,387 | 0.25% | 57,470,265 |
| 2007-12-10 | 2007-12-06 | 47.310 | 1,230,668 | +26,467 | 0.25% | 58,223,012 |
| 2007-12-06 | 2007-12-04 | 46.205 | 1,204,201 | +8,310 | 0.25% | 55,640,492 |
| 2007-12-05 | 2007-12-03 | 49.325 | 1,195,891 | +8,309 | 0.25% | 58,986,925 |
| 2007-12-04 | 2007-11-30 | 51.989 | 1,187,582 | +5,540 | 0.24% | 61,741,329 |
| 2007-12-03 | 2007-11-29 | 48.220 | 1,182,042 | +5,539 | 0.24% | 56,997,944 |
| 2007-11-30 | 2007-11-28 | 46.985 | 1,176,503 | +5,848 | 0.24% | 55,278,178 |
| 2007-11-29 | 2007-11-27 | 44.256 | 1,170,655 | +8,001 | 0.24% | 51,808,190 |
| 2007-11-28 | 2007-11-26 | 45.685 | 1,162,654 | +8,925 | 0.24% | 53,116,346 |
| 2007-11-27 | 2007-11-23 | 43.866 | 1,153,729 | +7,386 | 0.24% | 50,609,257 |
| 2007-11-26 | 2007-11-22 | 46.140 | 1,146,343 | +12,003 | 0.24% | 52,892,648 |
| 2007-11-05 | 2007-11-01 | 55.823 | 1,134,340 | +308 | 0.23% | 63,322,608 |
| 2007-10-12 | 2007-10-10 | 56.538 | 1,134,032 | -308 | 0.23% | 64,116,077 |
| 2007-10-04 | 2007-10-02 | 57.383 | 1,134,340 | -616 | 0.23% | 65,091,807 |
| 2007-09-06 | 2007-09-04 | 46.530 | 1,134,956 | +308 | 0.23% | 52,809,788 |
| 2007-09-05 | 2007-09-03 | 46.595 | 1,134,648 | -1,846 | 0.23% | 52,869,194 |
| 2007-08-20 | 2007-08-16 | 37.360 | 1,136,494 | +51,193 | 0.23% | 42,459,902 |
| 2007-08-03 | 2007-08-01 | 37.905 | 1,085,301 | -2,057 | 0.23% | 41,138,163 |
| 2007-07-18 | 2007-07-16 | 36.544 | 1,087,358 | +14,695 | 0.24% | 39,736,200 |
| 2007-07-05 | 2007-07-03 | 32.086 | 1,072,663 | -588 | 0.23% | 34,417,910 |
| 2007-06-26 | 2007-06-22 | 30.385 | 1,073,251 | 0.23% | 32,610,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy