History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,496,000 | +0 | 0.05% | 6,439,680 |
| 2025-10-13 | 2025-10-09 | 2.540 | 2,496,000 | +0 | 0.05% | 6,339,840 |
| 2025-10-10 | 2025-10-08 | 2.470 | 2,496,000 | +0 | 0.05% | 6,165,120 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2,496,000 | +0 | 0.05% | 6,090,240 |
| 2025-10-08 | 2025-10-03 | 2.440 | 2,496,000 | +0 | 0.05% | 6,090,240 |
| 2025-10-06 | 2025-10-02 | 2.430 | 2,496,000 | +0 | 0.05% | 6,065,280 |
| 2025-10-03 | 2025-09-30 | 2.510 | 2,496,000 | +0 | 0.05% | 6,264,960 |
| 2025-10-02 | 2025-09-29 | 2.480 | 2,496,000 | -70,000 | 0.05% | 6,190,080 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,566,000 | -500,000 | 0.05% | 6,491,980 |
| 2025-09-17 | 2025-09-15 | 2.510 | 3,066,000 | -15,000 | 0.06% | 7,695,660 |
| 2025-09-11 | 2025-09-09 | 2.360 | 3,081,000 | -10,000 | 0.06% | 7,271,160 |
| 2025-09-10 | 2025-09-08 | 2.340 | 3,091,000 | -20,000 | 0.06% | 7,232,940 |
| 2025-08-29 | 2025-08-27 | 2.230 | 3,111,000 | -1,300,000 | 0.06% | 6,937,530 |
| 2025-08-26 | 2025-08-22 | 2.230 | 4,411,000 | +5,000 | 0.08% | 9,836,530 |
| 2025-08-21 | 2025-08-19 | 2.306 | 4,406,000 | +31,193 | 0.08% | 10,161,681 |
| 2025-08-12 | 2025-08-08 | 2.306 | 4,374,807 | -94,328 | 0.08% | 10,089,740 |
| 2025-08-05 | 2025-08-01 | 2.286 | 4,469,135 | +496,461 | 0.09% | 10,217,271 |
| 2025-08-04 | 2025-07-31 | 2.286 | 3,972,674 | +11,915 | 0.08% | 9,082,269 |
| 2025-07-31 | 2025-07-29 | 2.316 | 3,960,759 | -49,646 | 0.08% | 9,174,699 |
| 2025-07-30 | 2025-07-28 | 2.316 | 4,010,405 | +27,801 | 0.08% | 9,289,699 |
| 2025-07-29 | 2025-07-25 | 2.296 | 3,982,604 | +109,222 | 0.08% | 9,145,081 |
| 2025-06-26 | 2025-06-24 | 2.034 | 3,873,382 | -124,115 | 0.08% | 7,880,019 |
| 2025-06-25 | 2025-06-23 | 2.437 | 3,997,497 | +24,823 | 0.08% | 9,742,919 |
| 2025-06-10 | 2025-06-06 | 1.964 | 3,972,674 | +49,646 | 0.08% | 7,801,949 |
| 2025-05-20 | 2025-05-16 | 1.944 | 3,923,028 | -49,646 | 0.08% | 7,625,429 |
| 2025-05-16 | 2025-05-14 | 1.954 | 3,972,674 | +49,646 | 0.08% | 7,761,939 |
| 2025-05-15 | 2025-05-13 | 1.813 | 3,923,028 | +24,823 | 0.08% | 7,111,799 |
| 2025-05-13 | 2025-05-09 | 1.752 | 3,898,205 | -19,859 | 0.08% | 6,831,239 |
| 2025-05-08 | 2025-05-06 | 1.732 | 3,918,064 | -14,894 | 0.08% | 6,787,120 |
| 2025-05-02 | 2025-04-29 | 1.805 | 3,932,958 | +115,277 | 0.08% | 7,100,252 |
| 2025-04-09 | 2025-04-07 | 1.702 | 3,817,681 | -15,421 | 0.08% | 6,496,040 |
| 2025-04-01 | 2025-03-28 | 1.795 | 3,833,102 | -26,987 | 0.08% | 6,880,210 |
| 2025-03-26 | 2025-03-24 | 1.816 | 3,860,089 | +13,493 | 0.08% | 7,008,750 |
| 2025-03-19 | 2025-03-17 | 1.774 | 3,846,596 | -289,145 | 0.08% | 6,824,611 |
| 2025-03-13 | 2025-03-11 | 1.764 | 4,135,741 | +13,493 | 0.08% | 7,294,700 |
| 2025-03-06 | 2025-03-04 | 1.712 | 4,122,248 | +13,494 | 0.08% | 7,057,051 |
| 2025-02-24 | 2025-02-20 | 1.702 | 4,108,754 | -13,494 | 0.08% | 6,991,320 |
| 2025-02-19 | 2025-02-17 | 1.639 | 4,122,248 | +15,422 | 0.08% | 6,757,661 |
| 2025-02-11 | 2025-02-07 | 1.753 | 4,106,826 | -32,770 | 0.08% | 7,201,089 |
| 2025-02-10 | 2025-02-06 | 1.764 | 4,139,596 | +9,638 | 0.08% | 7,301,500 |
| 2025-02-06 | 2025-02-04 | 1.691 | 4,129,958 | +23,132 | 0.08% | 6,984,550 |
| 2025-01-10 | 2025-01-08 | 1.702 | 4,106,826 | +19,276 | 0.08% | 6,988,039 |
| 2024-12-17 | 2024-12-13 | 1.868 | 4,087,550 | -7,711 | 0.08% | 7,633,800 |
| 2024-12-05 | 2024-12-03 | 1.992 | 4,095,261 | +7,711 | 0.08% | 8,158,081 |
| 2024-10-21 | 2024-10-17 | 2.189 | 4,087,550 | +48,191 | 0.08% | 8,948,510 |
| 2024-10-04 | 2024-10-02 | 2.656 | 4,039,359 | -192,764 | 0.08% | 10,728,959 |
| 2024-10-03 | 2024-09-30 | 2.563 | 4,232,123 | -125,296 | 0.08% | 10,845,771 |
| 2024-09-02 | 2024-08-29 | 2.210 | 4,357,419 | +48,191 | 0.09% | 9,629,730 |
| 2024-08-28 | 2024-08-26 | 2.220 | 4,309,228 | +96,382 | 0.09% | 9,567,940 |
| 2024-08-26 | 2024-08-22 | 2.210 | 4,212,846 | +67,467 | 0.08% | 9,310,229 |
| 2024-08-22 | 2024-08-20 | 2.316 | 4,145,379 | +96,382 | 0.08% | 9,598,895 |
| 2024-08-21 | 2024-08-19 | 2.326 | 4,048,997 | +75,803 | 0.08% | 9,418,528 |
| 2024-06-07 | 2024-06-05 | 2.738 | 3,973,194 | +20,807 | 0.08% | 10,880,589 |
| 2024-05-23 | 2024-05-21 | 2.992 | 3,952,387 | -7,566 | 0.08% | 11,826,569 |
| 2024-05-16 | 2024-05-13 | 3.119 | 3,959,953 | -47,289 | 0.08% | 12,351,649 |
| 2024-05-14 | 2024-05-10 | 3.130 | 4,007,242 | -47,289 | 0.08% | 12,541,520 |
| 2024-05-13 | 2024-05-09 | 3.140 | 4,054,531 | -94,577 | 0.08% | 12,732,391 |
| 2024-05-03 | 2024-04-30 | 2.876 | 4,149,108 | -189,155 | 0.08% | 11,932,640 |
| 2024-04-25 | 2024-04-23 | 2.927 | 4,338,263 | +91,586 | 0.09% | 12,698,858 |
| 2024-04-24 | 2024-04-22 | 2.938 | 4,246,677 | -92,581 | 0.09% | 12,476,639 |
| 2024-04-23 | 2024-04-19 | 2.819 | 4,339,258 | -55,548 | 0.09% | 12,233,070 |
| 2024-04-05 | 2024-04-02 | 2.484 | 4,394,806 | -46,291 | 0.09% | 10,918,099 |
| 2024-03-27 | 2024-03-25 | 2.571 | 4,441,097 | +277,742 | 0.09% | 11,416,861 |
| 2024-03-14 | 2024-03-12 | 2.636 | 4,163,355 | -137,019 | 0.09% | 10,972,681 |
| 2024-03-12 | 2024-03-08 | 2.603 | 4,300,374 | -6,481 | 0.09% | 11,194,450 |
| 2024-03-01 | 2024-02-28 | 2.311 | 4,306,855 | -7,591 | 0.09% | 9,955,281 |
| 2024-02-28 | 2024-02-26 | 2.463 | 4,314,446 | -490,678 | 0.09% | 10,625,255 |
| 2024-02-27 | 2024-02-23 | 2.463 | 4,805,124 | +143,500 | 0.10% | 11,833,656 |
| 2024-02-26 | 2024-02-22 | 2.484 | 4,661,624 | -55,363 | 0.10% | 11,580,960 |
| 2024-02-23 | 2024-02-21 | 2.430 | 4,716,987 | -162,016 | 0.10% | 11,463,749 |
| 2024-02-16 | 2024-02-14 | 2.301 | 4,879,003 | +21,293 | 0.10% | 11,225,099 |
| 2024-02-14 | 2024-02-07 | 2.409 | 4,857,710 | +46,290 | 0.10% | 11,700,810 |
| 2023-12-29 | 2023-12-27 | 2.787 | 4,811,420 | +55,549 | 0.10% | 13,408,261 |
| 2023-12-27 | 2023-12-21 | 2.776 | 4,755,871 | +305,516 | 0.10% | 13,202,090 |
| 2023-12-06 | 2023-12-04 | 2.798 | 4,450,355 | -79,619 | 0.09% | 12,450,131 |
| 2023-12-01 | 2023-11-29 | 2.495 | 4,529,974 | -92,581 | 0.09% | 11,302,829 |
| 2023-09-22 | 2023-09-20 | 2.614 | 4,622,555 | -27,774 | 0.09% | 12,083,060 |
| 2023-09-21 | 2023-09-19 | 2.614 | 4,650,329 | +148,129 | 0.10% | 12,155,660 |
| 2023-08-25 | 2023-08-23 | 2.257 | 4,502,200 | -662,878 | 0.09% | 10,163,670 |
| 2023-08-23 | 2023-08-21 | 2.311 | 5,165,078 | -17,590 | 0.11% | 11,939,060 |
| 2023-08-22 | 2023-08-18 | 2.301 | 5,182,668 | -46,291 | 0.11% | 11,923,739 |
| 2023-08-21 | 2023-08-17 | 2.376 | 5,228,959 | -46,290 | 0.11% | 12,425,601 |
| 2023-08-11 | 2023-08-09 | 2.494 | 5,275,249 | +158,014 | 0.11% | 13,157,643 |
| 2023-08-03 | 2023-08-01 | 2.528 | 5,117,235 | -31,432 | 0.11% | 12,934,461 |
| 2023-08-02 | 2023-07-31 | 2.817 | 5,148,667 | +77,234 | 0.11% | 14,504,489 |
| 2023-08-01 | 2023-07-28 | 2.906 | 5,071,433 | +17,962 | 0.11% | 14,738,671 |
| 2023-07-28 | 2023-07-26 | 2.750 | 5,053,471 | +14,369 | 0.11% | 13,898,689 |
| 2023-07-19 | 2023-07-14 | 2.706 | 5,039,102 | +690,620 | 0.11% | 13,634,730 |
| 2023-07-18 | 2023-07-13 | 2.672 | 4,348,482 | -89,807 | 0.09% | 11,620,800 |
| 2023-07-12 | 2023-07-10 | 2.617 | 4,438,289 | -899 | 0.09% | 11,613,699 |
| 2023-07-03 | 2023-06-29 | 2.650 | 4,439,188 | +17,962 | 0.09% | 11,764,341 |
| 2023-06-29 | 2023-06-27 | 2.728 | 4,421,226 | -90,706 | 0.09% | 12,061,350 |
| 2023-06-23 | 2023-06-20 | 2.795 | 4,511,932 | +17,962 | 0.10% | 12,610,241 |
| 2023-06-20 | 2023-06-16 | 2.817 | 4,493,970 | -12,573 | 0.10% | 12,660,120 |
| 2023-06-12 | 2023-06-08 | 2.672 | 4,506,543 | -898 | 0.10% | 12,043,199 |
| 2023-06-08 | 2023-06-06 | 2.561 | 4,507,441 | +898 | 0.10% | 11,543,699 |
| 2023-06-01 | 2023-05-30 | 2.539 | 4,506,543 | +88,909 | 0.10% | 11,441,040 |
| 2023-05-19 | 2023-05-17 | 2.717 | 4,417,634 | +17,962 | 0.09% | 12,002,361 |
| 2023-05-15 | 2023-05-11 | 3.051 | 4,399,672 | +26,942 | 0.09% | 13,423,259 |
| 2023-05-10 | 2023-05-08 | 2.973 | 4,372,730 | +80,827 | 0.09% | 13,000,230 |
| 2023-04-27 | 2023-04-25 | 3.040 | 4,291,903 | +54,782 | 0.09% | 13,046,670 |
| 2023-04-25 | 2023-04-21 | 3.876 | 4,237,121 | +342,128 | 0.09% | 16,423,742 |
| 2023-04-21 | 2023-04-19 | 3.925 | 3,894,993 | +826 | 0.09% | 15,286,321 |
| 2023-04-19 | 2023-04-17 | 4.106 | 3,894,167 | -826 | 0.09% | 15,990,629 |
| 2023-04-17 | 2023-04-13 | 3.937 | 3,894,993 | +826 | 0.09% | 15,333,501 |
| 2023-04-03 | 2023-03-30 | 3.767 | 3,894,167 | +49,533 | 0.09% | 14,669,869 |
| 2023-03-30 | 2023-03-28 | 3.852 | 3,844,634 | +41,278 | 0.09% | 14,809,262 |
| 2023-03-20 | 2023-03-16 | 4.058 | 3,803,356 | -82,556 | 0.09% | 15,433,452 |
| 2023-03-17 | 2023-03-15 | 4.312 | 3,885,912 | +107,323 | 0.09% | 16,756,922 |
| 2023-03-14 | 2023-03-10 | 4.143 | 3,778,589 | -82,556 | 0.09% | 15,653,341 |
| 2023-03-08 | 2023-03-06 | 4.082 | 3,861,145 | -24,767 | 0.09% | 15,761,491 |
| 2023-03-07 | 2023-03-03 | 4.046 | 3,885,912 | -107,322 | 0.09% | 15,721,382 |
| 2023-03-03 | 2023-03-01 | 3.767 | 3,993,234 | +107,322 | 0.09% | 15,043,068 |
| 2023-03-02 | 2023-02-28 | 3.452 | 3,885,912 | +82,556 | 0.09% | 13,414,951 |
| 2023-02-23 | 2023-02-21 | 3.331 | 3,803,356 | +56,964 | 0.09% | 12,669,251 |
| 2023-02-20 | 2023-02-16 | 3.246 | 3,746,392 | +41,278 | 0.09% | 12,161,840 |
| 2023-02-08 | 2023-02-06 | 3.319 | 3,705,114 | +8,256 | 0.09% | 12,297,120 |
| 2023-02-06 | 2023-02-02 | 3.525 | 3,696,858 | +825 | 0.09% | 13,030,979 |
| 2023-02-02 | 2023-01-31 | 3.331 | 3,696,033 | -12,383 | 0.09% | 12,311,751 |
| 2023-01-11 | 2023-01-09 | 3.161 | 3,708,416 | -66,045 | 0.09% | 11,724,119 |
| 2023-01-10 | 2023-01-06 | 2.931 | 3,774,461 | -66,045 | 0.09% | 11,064,240 |
| 2023-01-09 | 2023-01-05 | 2.943 | 3,840,506 | +66,045 | 0.09% | 11,304,361 |
| 2023-01-06 | 2023-01-04 | 3.137 | 3,774,461 | +33,022 | 0.09% | 11,841,480 |
| 2022-11-08 | 2022-11-04 | 2.459 | 3,741,439 | -99,067 | 0.09% | 9,199,961 |
| 2022-11-02 | 2022-10-31 | 2.301 | 3,840,506 | +41,278 | 0.09% | 8,838,800 |
| 2022-11-01 | 2022-10-28 | 2.532 | 3,799,228 | +41,278 | 0.09% | 9,618,181 |
| 2022-10-28 | 2022-10-26 | 2.774 | 3,757,950 | -132,089 | 0.09% | 10,424,081 |
| 2022-10-20 | 2022-10-18 | 2.738 | 3,890,039 | +49,533 | 0.09% | 10,649,119 |
| 2022-10-19 | 2022-10-17 | 2.616 | 3,840,506 | +49,534 | 0.09% | 10,048,321 |
| 2022-10-18 | 2022-10-14 | 2.774 | 3,790,972 | +41,278 | 0.09% | 10,515,679 |
| 2022-10-17 | 2022-10-13 | 3.125 | 3,749,694 | +41,278 | 0.09% | 11,718,359 |
| 2022-10-13 | 2022-10-11 | 3.198 | 3,708,416 | +49,533 | 0.09% | 11,858,879 |
| 2022-09-30 | 2022-09-28 | 3.077 | 3,658,883 | +41,278 | 0.08% | 11,257,281 |
| 2022-09-23 | 2022-09-21 | 3.658 | 3,617,605 | -123,834 | 0.08% | 13,233,642 |
| 2022-09-20 | 2022-09-16 | 3.501 | 3,741,439 | -41,278 | 0.09% | 13,097,481 |
| 2022-09-15 | 2022-09-13 | 3.234 | 3,782,717 | +41,278 | 0.09% | 12,233,941 |
| 2022-09-09 | 2022-09-07 | 3.161 | 3,741,439 | -41,278 | 0.09% | 11,828,521 |
| 2022-09-08 | 2022-09-06 | 3.222 | 3,782,717 | +41,278 | 0.09% | 12,188,121 |
| 2022-09-06 | 2022-09-02 | 3.222 | 3,741,439 | -20,639 | 0.09% | 12,055,121 |
| 2022-09-01 | 2022-08-30 | 3.501 | 3,762,078 | +82,556 | 0.09% | 13,169,731 |
| 2022-08-24 | 2022-08-22 | 3.537 | 3,679,522 | -495,336 | 0.08% | 13,014,441 |
| 2022-08-15 | 2022-08-11 | 3.707 | 4,174,858 | +24,767 | 0.10% | 15,474,421 |
| 2022-08-11 | 2022-08-09 | 4.991 | 4,150,091 | -24,767 | 0.10% | 20,713,426 |
| 2022-08-10 | 2022-08-08 | 5.147 | 4,174,858 | +618,498 | 0.10% | 21,490,053 |
| 2022-08-09 | 2022-08-05 | 5.147 | 3,556,360 | +17,581 | 0.10% | 18,306,339 |
| 2022-08-04 | 2022-08-02 | 4.934 | 3,538,779 | -37,272 | 0.10% | 17,461,041 |
| 2022-08-03 | 2022-08-01 | 5.119 | 3,576,051 | +372,725 | 0.10% | 18,305,998 |
| 2022-08-02 | 2022-07-29 | 5.318 | 3,203,326 | +38,679 | 0.09% | 17,035,699 |
| 2022-07-28 | 2022-07-26 | 4.877 | 3,164,647 | -21,098 | 0.09% | 15,434,999 |
| 2022-07-25 | 2022-07-21 | 4.806 | 3,185,745 | +42,195 | 0.09% | 15,311,401 |
| 2022-07-21 | 2022-07-19 | 4.607 | 3,143,550 | +56,261 | 0.08% | 14,482,802 |
| 2022-07-14 | 2022-07-12 | 4.252 | 3,087,289 | +58,370 | 0.08% | 13,126,099 |
| 2022-07-08 | 2022-07-06 | 4.252 | 3,028,919 | +70,325 | 0.08% | 12,877,930 |
| 2022-07-07 | 2022-07-05 | 4.266 | 2,958,594 | -10,548 | 0.08% | 12,621,002 |
| 2022-07-04 | 2022-06-29 | 4.351 | 2,969,142 | +35,162 | 0.08% | 12,919,318 |
| 2022-06-27 | 2022-06-23 | 4.351 | 2,933,980 | -21,097 | 0.08% | 12,766,322 |
| 2022-06-24 | 2022-06-22 | 4.650 | 2,955,077 | -125,180 | 0.08% | 13,740,539 |
| 2022-06-20 | 2022-06-16 | 4.764 | 3,080,257 | +28,131 | 0.08% | 14,673,002 |
| 2022-06-17 | 2022-06-15 | 4.920 | 3,052,126 | +80,874 | 0.08% | 15,016,398 |
| 2022-06-16 | 2022-06-14 | 4.934 | 2,971,252 | +42,195 | 0.08% | 14,660,749 |
| 2022-06-15 | 2022-06-13 | 5.034 | 2,929,057 | +22,504 | 0.08% | 14,744,101 |
| 2022-06-14 | 2022-06-10 | 5.105 | 2,906,553 | -35,162 | 0.08% | 14,837,472 |
| 2022-06-13 | 2022-06-09 | 5.304 | 2,941,715 | -112,521 | 0.08% | 15,602,588 |
| 2022-06-10 | 2022-06-08 | 5.659 | 3,054,236 | -127,993 | 0.08% | 17,285,139 |
| 2022-06-08 | 2022-06-06 | 5.816 | 3,182,229 | +21,098 | 0.09% | 18,507,252 |
| 2022-06-06 | 2022-06-01 | 5.830 | 3,161,131 | +21,098 | 0.09% | 18,429,500 |
| 2022-06-02 | 2022-05-31 | 5.816 | 3,140,033 | +12,658 | 0.08% | 18,261,848 |
| 2022-06-01 | 2022-05-30 | 5.759 | 3,127,375 | +35,163 | 0.08% | 18,010,352 |
| 2022-05-31 | 2022-05-27 | 6.114 | 3,092,212 | +21,098 | 0.08% | 18,907,100 |
| 2022-05-30 | 2022-05-26 | 6.171 | 3,071,114 | -70,326 | 0.08% | 18,952,778 |
| 2022-05-20 | 2022-05-18 | 6.001 | 3,141,440 | +42,195 | 0.09% | 18,850,741 |
| 2022-05-06 | 2022-05-04 | 5.517 | 3,099,245 | -28,130 | 0.08% | 17,099,163 |
| 2022-04-29 | 2022-04-27 | 4.977 | 3,127,375 | +59,777 | 0.09% | 15,564,501 |
| 2022-04-28 | 2022-04-26 | 4.792 | 3,067,598 | +28,130 | 0.09% | 14,699,940 |
| 2022-04-27 | 2022-04-25 | 5.034 | 3,039,468 | +105,488 | 0.09% | 15,299,881 |
| 2022-04-21 | 2022-04-19 | 7.854 | 2,933,980 | +349,209 | 0.09% | 23,044,669 |
| 2022-04-20 | 2022-04-14 | 7.643 | 2,584,771 | -54,616 | 0.09% | 19,754,280 |
| 2022-04-19 | 2022-04-13 | 6.893 | 2,639,387 | +15,341 | 0.09% | 18,193,227 |
| 2022-04-12 | 2022-04-08 | 6.632 | 2,624,046 | +18,410 | 0.09% | 17,403,322 |
| 2022-04-08 | 2022-04-06 | 6.926 | 2,605,636 | +69,958 | 0.09% | 18,045,502 |
| 2022-03-29 | 2022-03-25 | 6.730 | 2,535,678 | +15,342 | 0.09% | 17,065,163 |
| 2022-03-28 | 2022-03-24 | 7.056 | 2,520,336 | -12,273 | 0.09% | 17,783,311 |
| 2022-03-22 | 2022-03-18 | 6.649 | 2,532,609 | +3,068 | 0.09% | 16,838,159 |
| 2022-03-21 | 2022-03-17 | 6.518 | 2,529,541 | -281,674 | 0.09% | 16,488,001 |
| 2022-03-18 | 2022-03-16 | 6.665 | 2,811,215 | +18,410 | 0.09% | 18,736,293 |
| 2022-03-16 | 2022-03-14 | 6.877 | 2,792,805 | +30,684 | 0.09% | 19,205,223 |
| 2022-03-15 | 2022-03-11 | 6.974 | 2,762,121 | -386,611 | 0.09% | 19,264,279 |
| 2022-03-11 | 2022-03-09 | 6.665 | 3,148,732 | +18,410 | 0.11% | 20,985,789 |
| 2022-03-04 | 2022-03-02 | 7.023 | 3,130,322 | +251,604 | 0.11% | 21,985,309 |
| 2022-03-03 | 2022-03-01 | 6.974 | 2,878,718 | +306,834 | 0.10% | 20,077,479 |
| 2022-03-02 | 2022-02-28 | 6.746 | 2,571,884 | +269,400 | 0.09% | 17,350,740 |
| 2022-02-24 | 2022-02-22 | 6.355 | 2,302,484 | -18,410 | 0.08% | 14,632,803 |
| 2022-02-16 | 2022-02-14 | 6.372 | 2,320,894 | -36,820 | 0.08% | 14,787,623 |
| 2022-02-15 | 2022-02-11 | 6.518 | 2,357,714 | +174,282 | 0.08% | 15,368,002 |
| 2022-02-14 | 2022-02-10 | 6.209 | 2,183,432 | -98,187 | 0.07% | 13,555,981 |
| 2022-02-11 | 2022-02-09 | 5.866 | 2,281,619 | -184,100 | 0.08% | 13,384,801 |
| 2022-02-10 | 2022-02-08 | 5.671 | 2,465,719 | +18,410 | 0.08% | 13,982,638 |
| 2022-02-09 | 2022-02-07 | 5.524 | 2,447,309 | +144,212 | 0.08% | 13,519,318 |
| 2022-01-26 | 2022-01-24 | 5.182 | 2,303,097 | -160,168 | 0.08% | 11,934,539 |
| 2022-01-24 | 2022-01-20 | 5.394 | 2,463,265 | +276,151 | 0.08% | 13,286,342 |
| 2022-01-21 | 2022-01-19 | 5.508 | 2,187,114 | +263,877 | 0.07% | 12,046,321 |
| 2022-01-14 | 2022-01-12 | 4.840 | 1,923,237 | +12,274 | 0.07% | 9,307,982 |
| 2022-01-11 | 2022-01-07 | 4.742 | 1,910,963 | +30,683 | 0.06% | 9,061,739 |
| 2022-01-04 | 2021-12-31 | 4.660 | 1,880,280 | -18,410 | 0.06% | 8,763,041 |
| 2022-01-03 | 2021-12-29 | 4.726 | 1,898,690 | -214,784 | 0.06% | 8,972,601 |
| 2021-12-09 | 2021-12-07 | 5.198 | 2,113,474 | -1,841 | 0.07% | 10,986,362 |
| 2021-12-02 | 2021-11-30 | 4.840 | 2,115,315 | -1,227 | 0.07% | 10,237,591 |
| 2021-12-01 | 2021-11-29 | 4.758 | 2,116,542 | -270,014 | 0.07% | 10,071,080 |
| 2021-11-24 | 2021-11-22 | 4.416 | 2,386,556 | +9,819 | 0.08% | 10,539,190 |
| 2021-11-22 | 2021-11-18 | 4.449 | 2,376,737 | -214,784 | 0.08% | 10,573,288 |
| 2021-11-18 | 2021-11-16 | 4.612 | 2,591,521 | -306,834 | 0.09% | 11,951,088 |
| 2021-11-17 | 2021-11-15 | 4.726 | 2,898,355 | +61,366 | 0.10% | 13,696,698 |
| 2021-11-16 | 2021-11-12 | 4.856 | 2,836,989 | +12,274 | 0.10% | 13,776,542 |
| 2021-11-11 | 2021-11-09 | 4.970 | 2,824,715 | +429,568 | 0.10% | 14,039,149 |
| 2021-11-05 | 2021-11-03 | 5.231 | 2,395,147 | -370,042 | 0.08% | 12,528,628 |
| 2021-11-04 | 2021-11-02 | 5.394 | 2,765,189 | -595,259 | 0.09% | 14,914,857 |
| 2021-11-03 | 2021-11-01 | 5.638 | 3,360,448 | -122,733 | 0.11% | 18,946,961 |
| 2021-11-01 | 2021-10-28 | 5.606 | 3,483,181 | -171,828 | 0.12% | 19,525,438 |
| 2021-10-29 | 2021-10-27 | 5.752 | 3,655,009 | -92,050 | 0.12% | 21,024,683 |
| 2021-10-27 | 2021-10-25 | 5.980 | 3,747,059 | -245,467 | 0.13% | 22,409,021 |
| 2021-10-26 | 2021-10-22 | 6.029 | 3,992,526 | +1,165,970 | 0.14% | 24,072,199 |
| 2021-10-22 | 2021-10-20 | 6.127 | 2,826,556 | -279,219 | 0.10% | 17,318,558 |
| 2021-10-21 | 2021-10-19 | 6.160 | 3,105,775 | +55,843 | 0.11% | 19,130,578 |
| 2021-10-20 | 2021-10-18 | 6.029 | 3,049,932 | -153,417 | 0.10% | 18,389,003 |
| 2021-10-19 | 2021-10-15 | 5.443 | 3,203,349 | -1,712,748 | 0.11% | 17,434,802 |
| 2021-10-18 | 2021-10-12 | 5.589 | 4,916,097 | +521,618 | 0.17% | 27,477,730 |
| 2021-10-15 | 2021-10-11 | 5.589 | 4,394,479 | +24,547 | 0.15% | 24,562,231 |
| 2021-10-12 | 2021-10-08 | 5.769 | 4,369,932 | +447,978 | 0.15% | 25,208,339 |
| 2021-10-11 | 2021-10-07 | 5.915 | 3,921,954 | +81,618 | 0.13% | 23,199,328 |
| 2021-10-08 | 2021-10-06 | 5.801 | 3,840,336 | +279,219 | 0.13% | 22,278,478 |
| 2021-10-07 | 2021-10-05 | 5.459 | 3,561,117 | -206,193 | 0.12% | 19,440,048 |
| 2021-10-06 | 2021-10-04 | 5.540 | 3,767,310 | +527,755 | 0.13% | 20,872,601 |
| 2021-10-05 | 2021-09-30 | 5.899 | 3,239,555 | +527,755 | 0.11% | 19,109,980 |
| 2021-10-04 | 2021-09-29 | 5.655 | 2,711,800 | -268,173 | 0.09% | 15,333,928 |
| 2021-09-30 | 2021-09-28 | 6.046 | 2,979,973 | +85,300 | 0.10% | 18,015,758 |
| 2021-09-29 | 2021-09-27 | 5.899 | 2,894,673 | +24,546 | 0.10% | 17,075,537 |
| 2021-09-21 | 2021-09-17 | 7.023 | 2,870,127 | -24,546 | 0.10% | 20,157,872 |
| 2021-09-15 | 2021-09-13 | 6.877 | 2,894,673 | -61,367 | 0.10% | 19,905,737 |
| 2021-09-14 | 2021-09-10 | 7.007 | 2,956,040 | +130,097 | 0.10% | 20,713,098 |
| 2021-09-13 | 2021-09-09 | 6.893 | 2,825,943 | +673,808 | 0.10% | 19,479,153 |
| 2021-09-10 | 2021-09-08 | 6.795 | 2,152,135 | -1,844,073 | 0.07% | 14,624,191 |
| 2021-09-06 | 2021-09-02 | 6.420 | 3,996,208 | -120,893 | 0.14% | 25,657,279 |
| 2021-09-03 | 2021-09-01 | 6.697 | 4,117,101 | -724,742 | 0.14% | 27,573,991 |
| 2021-09-01 | 2021-08-30 | 6.909 | 4,841,843 | +61,367 | 0.16% | 33,453,599 |
| 2021-08-30 | 2021-08-26 | 6.811 | 4,780,476 | -366,360 | 0.16% | 32,562,198 |
| 2021-08-27 | 2021-08-25 | 6.632 | 5,146,836 | -243,013 | 0.17% | 34,135,088 |
| 2021-08-26 | 2021-08-24 | 6.404 | 5,389,849 | -613,668 | 0.18% | 34,517,191 |
| 2021-08-25 | 2021-08-23 | 6.094 | 6,003,517 | -30,684 | 0.20% | 36,588,419 |
| 2021-08-24 | 2021-08-20 | 5.899 | 6,034,201 | -386,611 | 0.20% | 35,595,462 |
| 2021-08-20 | 2021-08-18 | 6.094 | 6,420,812 | +30,684 | 0.22% | 39,131,622 |
| 2021-08-16 | 2021-08-12 | 6.143 | 6,390,128 | +386,611 | 0.22% | 39,257,008 |
| 2021-08-11 | 2021-08-09 | 6.234 | 6,003,517 | +228,394 | 0.20% | 37,425,224 |
| 2021-08-05 | 2021-08-03 | 6.149 | 5,775,123 | -472,257 | 0.20% | 35,512,293 |
| 2021-08-04 | 2021-08-02 | 6.149 | 6,247,380 | -1,181 | 0.22% | 38,416,288 |
| 2021-08-03 | 2021-07-30 | 5.861 | 6,248,561 | -2,249,128 | 0.22% | 36,624,100 |
| 2021-08-02 | 2021-07-29 | 5.472 | 8,497,689 | -30,696 | 0.30% | 46,495,851 |
| 2021-07-30 | 2021-07-28 | 5.082 | 8,528,385 | +88,548 | 0.30% | 43,340,997 |
| 2021-07-29 | 2021-07-27 | 4.913 | 8,439,837 | -59,032 | 0.30% | 41,461,299 |
| 2021-07-26 | 2021-07-22 | 5.082 | 8,498,869 | -59,033 | 0.30% | 43,190,998 |
| 2021-07-22 | 2021-07-20 | 4.946 | 8,557,902 | +59,033 | 0.30% | 42,331,242 |
| 2021-07-21 | 2021-07-19 | 5.099 | 8,498,869 | +736,131 | 0.30% | 43,334,968 |
| 2021-07-20 | 2021-07-16 | 5.133 | 7,762,738 | +29,517 | 0.27% | 39,844,502 |
| 2021-07-19 | 2021-07-15 | 4.828 | 7,733,221 | -236,129 | 0.27% | 37,334,998 |
| 2021-07-16 | 2021-07-14 | 4.862 | 7,969,350 | -926,216 | 0.28% | 38,744,998 |
| 2021-07-15 | 2021-07-13 | 5.031 | 8,895,566 | -1,181 | 0.31% | 44,754,930 |
| 2021-07-13 | 2021-07-09 | 5.201 | 8,896,747 | +93,271 | 0.31% | 46,267,972 |
| 2021-07-09 | 2021-07-07 | 5.590 | 8,803,476 | -29,516 | 0.31% | 49,212,902 |
| 2021-07-07 | 2021-07-05 | 5.336 | 8,832,992 | -29,516 | 0.31% | 47,133,451 |
| 2021-07-06 | 2021-07-02 | 5.404 | 8,862,508 | +265,645 | 0.31% | 47,891,471 |
| 2021-07-05 | 2021-06-30 | 5.302 | 8,596,863 | +5,903 | 0.30% | 45,582,191 |
| 2021-07-02 | 2021-06-29 | 5.234 | 8,590,960 | -11,806 | 0.30% | 44,968,772 |
| 2021-06-22 | 2021-06-18 | 5.692 | 8,602,766 | -22,432 | 0.30% | 48,965,279 |
| 2021-06-21 | 2021-06-17 | 5.607 | 8,625,198 | -393,745 | 0.30% | 48,362,408 |
| 2021-06-17 | 2021-06-15 | 5.421 | 9,018,943 | -15,349 | 0.32% | 48,889,598 |
| 2021-06-15 | 2021-06-10 | 5.201 | 9,034,292 | -70,248 | 0.32% | 46,983,282 |
| 2021-06-11 | 2021-06-09 | 4.760 | 9,104,540 | +29,516 | 0.32% | 43,338,630 |
| 2021-06-09 | 2021-06-07 | 4.896 | 9,075,024 | +590,322 | 0.32% | 44,427,971 |
| 2021-06-07 | 2021-06-03 | 4.794 | 8,484,702 | +147,581 | 0.30% | 40,675,592 |
| 2021-06-04 | 2021-06-02 | 4.896 | 8,337,121 | -11,807 | 0.29% | 40,815,470 |
| 2021-06-02 | 2021-05-31 | 4.997 | 8,348,928 | -59,032 | 0.29% | 41,721,852 |
| 2021-06-01 | 2021-05-28 | 4.963 | 8,407,960 | +147,581 | 0.30% | 41,731,991 |
| 2021-05-31 | 2021-05-27 | 4.760 | 8,260,379 | +265,645 | 0.29% | 39,320,329 |
| 2021-05-25 | 2021-05-21 | 4.777 | 7,994,734 | -28,926 | 0.28% | 38,191,259 |
| 2021-05-24 | 2021-05-20 | 4.574 | 8,023,660 | +59,032 | 0.28% | 36,698,400 |
| 2021-05-21 | 2021-05-18 | 4.709 | 7,964,628 | +88,549 | 0.28% | 37,507,761 |
| 2021-05-20 | 2021-05-17 | 4.692 | 7,876,079 | +244,393 | 0.28% | 36,957,338 |
| 2021-05-18 | 2021-05-14 | 4.574 | 7,631,686 | +11,806 | 0.27% | 34,905,600 |
| 2021-05-17 | 2021-05-13 | 4.608 | 7,619,880 | +26,565 | 0.27% | 35,109,762 |
| 2021-05-14 | 2021-05-12 | 4.726 | 7,593,315 | +29,516 | 0.27% | 35,887,770 |
| 2021-05-13 | 2021-05-11 | 4.946 | 7,563,799 | +271,548 | 0.27% | 37,413,960 |
| 2021-05-12 | 2021-05-10 | 5.099 | 7,292,251 | -11,806 | 0.26% | 37,182,531 |
| 2021-05-10 | 2021-05-06 | 4.963 | 7,304,057 | +782,177 | 0.26% | 36,252,889 |
| 2021-05-07 | 2021-05-05 | 4.963 | 6,521,880 | +88,548 | 0.23% | 32,370,639 |
| 2021-05-06 | 2021-05-04 | 5.065 | 6,433,332 | -11,806 | 0.23% | 32,585,021 |
| 2021-05-05 | 2021-05-03 | 4.997 | 6,445,138 | -20,662 | 0.23% | 32,208,099 |
| 2021-05-04 | 2021-04-30 | 4.625 | 6,465,800 | -31,287 | 0.23% | 29,901,692 |
| 2021-04-28 | 2021-04-26 | 4.506 | 6,497,087 | +531,290 | 0.23% | 29,275,962 |
| 2021-04-27 | 2021-04-23 | 4.370 | 5,965,797 | -23,613 | 0.21% | 26,073,482 |
| 2021-04-26 | 2021-04-22 | 4.370 | 5,989,410 | -69,067 | 0.21% | 26,176,682 |
| 2021-04-20 | 2021-04-16 | 4.099 | 6,058,477 | -123,968 | 0.21% | 24,836,459 |
| 2021-04-16 | 2021-04-14 | 3.710 | 6,182,445 | -11,806 | 0.22% | 22,935,870 |
| 2021-03-30 | 2021-03-26 | 3.625 | 6,194,251 | -30,697 | 0.22% | 22,455,019 |
| 2021-03-26 | 2021-03-24 | 3.422 | 6,224,948 | +11,806 | 0.22% | 21,300,900 |
| 2021-03-25 | 2021-03-23 | 3.761 | 6,213,142 | -164,109 | 0.22% | 23,365,501 |
| 2021-03-24 | 2021-03-22 | 3.879 | 6,377,251 | -236,129 | 0.22% | 24,738,869 |
| 2021-03-23 | 2021-03-19 | 3.710 | 6,613,380 | +826,451 | 0.23% | 24,534,570 |
| 2021-03-22 | 2021-03-18 | 3.981 | 5,786,929 | -88,548 | 0.20% | 23,037,050 |
| 2021-03-17 | 2021-03-15 | 3.710 | 5,875,477 | -121,016 | 0.21% | 21,797,069 |
| 2021-03-15 | 2021-03-11 | 3.608 | 5,996,493 | +1,475,805 | 0.21% | 21,636,539 |
| 2021-03-09 | 2021-03-05 | 3.507 | 4,520,688 | -59,032 | 0.16% | 15,852,061 |
| 2021-03-05 | 2021-03-03 | 3.693 | 4,579,720 | -19,481 | 0.16% | 16,912,440 |
| 2021-03-03 | 2021-03-01 | 3.523 | 4,599,201 | +432,116 | 0.16% | 16,205,281 |
| 2021-03-02 | 2021-02-26 | 3.269 | 4,167,085 | -672,967 | 0.15% | 13,623,871 |
| 2021-03-01 | 2021-02-25 | 3.202 | 4,840,052 | +1,461,047 | 0.17% | 15,496,110 |
| 2021-02-26 | 2021-02-24 | 3.015 | 3,379,005 | +70,839 | 0.12% | 10,188,721 |
| 2021-02-25 | 2021-02-23 | 3.185 | 3,308,166 | -11,806 | 0.12% | 10,535,520 |
| 2021-02-23 | 2021-02-19 | 3.049 | 3,319,972 | -591 | 0.12% | 10,123,199 |
| 2021-02-22 | 2021-02-18 | 2.964 | 3,320,563 | +83,236 | 0.12% | 9,843,751 |
| 2021-02-19 | 2021-02-17 | 2.795 | 3,237,327 | +278,042 | 0.11% | 9,048,599 |
| 2021-02-16 | 2021-02-09 | 2.524 | 2,959,285 | +11,216 | 0.10% | 7,469,369 |
| 2021-01-28 | 2021-01-26 | 2.405 | 2,948,069 | +767,419 | 0.10% | 7,091,479 |
| 2021-01-27 | 2021-01-25 | 2.439 | 2,180,650 | +59,032 | 0.08% | 5,319,359 |
| 2021-01-22 | 2021-01-20 | 2.524 | 2,121,618 | +2,951 | 0.08% | 5,355,060 |
| 2021-01-21 | 2021-01-19 | 2.575 | 2,118,667 | +11,807 | 0.07% | 5,455,281 |
| 2021-01-13 | 2021-01-11 | 2.643 | 2,106,860 | -35,419 | 0.07% | 5,567,640 |
| 2021-01-12 | 2021-01-08 | 2.660 | 2,142,279 | -380,168 | 0.08% | 5,697,529 |
| 2021-01-11 | 2021-01-07 | 2.727 | 2,522,447 | -679,461 | 0.09% | 6,879,530 |
| 2021-01-08 | 2021-01-06 | 2.710 | 3,201,908 | -1,325,273 | 0.11% | 8,678,400 |
| 2021-01-06 | 2021-01-04 | 2.609 | 4,527,181 | +35,419 | 0.16% | 11,810,259 |
| 2020-12-17 | 2020-12-15 | 2.355 | 4,491,762 | -5,903 | 0.16% | 10,576,510 |
| 2020-12-15 | 2020-12-11 | 2.219 | 4,497,665 | +8,855 | 0.16% | 9,980,890 |
| 2020-12-14 | 2020-12-10 | 2.287 | 4,488,810 | -29,516 | 0.16% | 10,265,399 |
| 2020-12-10 | 2020-12-08 | 2.253 | 4,518,326 | +70,838 | 0.16% | 10,179,819 |
| 2020-12-01 | 2020-11-27 | 2.134 | 4,447,488 | +11,807 | 0.16% | 9,492,840 |
| 2020-11-13 | 2020-11-11 | 1.965 | 4,435,681 | +14,758 | 0.16% | 8,716,239 |
| 2020-11-03 | 2020-10-30 | 1.914 | 4,420,923 | -464,584 | 0.16% | 8,462,569 |
| 2020-11-02 | 2020-10-29 | 2.050 | 4,885,507 | -464,584 | 0.17% | 10,013,960 |
| 2020-10-23 | 2020-10-21 | 2.134 | 5,350,091 | -223,141 | 0.19% | 11,419,381 |
| 2020-10-20 | 2020-10-16 | 1.999 | 5,573,232 | +85,596 | 0.20% | 11,140,379 |
| 2020-10-12 | 2020-10-08 | 2.134 | 5,487,636 | -118,064 | 0.19% | 11,712,961 |
| 2020-08-20 | 2020-08-18 | 2.033 | 5,605,700 | -580,877 | 0.20% | 11,395,200 |
| 2020-08-19 | 2020-08-17 | 2.084 | 6,186,577 | -574,974 | 0.22% | 12,890,400 |
| 2020-08-03 | 2020-07-30 | 1.592 | 6,761,551 | +295,161 | 0.24% | 10,766,760 |
| 2020-07-21 | 2020-07-17 | 1.643 | 6,466,390 | -56,671 | 0.23% | 10,625,380 |
| 2020-07-15 | 2020-07-13 | 1.677 | 6,523,061 | +870,135 | 0.23% | 10,939,500 |
| 2020-07-13 | 2020-07-09 | 1.762 | 5,652,926 | +574,974 | 0.20% | 9,959,040 |
| 2020-07-09 | 2020-07-07 | 1.796 | 5,077,952 | +574,974 | 0.18% | 9,118,120 |
| 2020-07-08 | 2020-07-06 | 1.897 | 4,502,978 | +574,974 | 0.16% | 8,543,360 |
| 2020-06-22 | 2020-06-18 | 1.965 | 3,928,004 | +59,032 | 0.14% | 7,718,640 |
| 2020-06-11 | 2020-06-09 | 1.999 | 3,868,972 | -590,322 | 0.14% | 7,733,720 |
| 2020-04-17 | 2020-04-15 | 1.798 | 4,459,294 | +90,043 | 0.16% | 8,018,063 |
| 2020-03-25 | 2020-03-23 | 1.487 | 4,369,251 | -63,624 | 0.16% | 6,496,440 |
| 2020-03-24 | 2020-03-20 | 1.591 | 4,432,875 | -116,837 | 0.16% | 7,050,880 |
| 2020-03-20 | 2020-03-18 | 1.521 | 4,549,712 | -173,521 | 0.16% | 6,922,080 |
| 2020-03-19 | 2020-03-17 | 1.660 | 4,723,233 | +28,920 | 0.17% | 7,839,360 |
| 2020-03-03 | 2020-02-28 | 2.006 | 4,694,313 | +5,784 | 0.17% | 9,414,560 |
| 2020-02-24 | 2020-02-20 | 2.317 | 4,688,529 | +57,840 | 0.17% | 10,862,040 |
| 2020-02-13 | 2020-02-11 | 2.334 | 4,630,689 | +134,190 | 0.17% | 10,808,101 |
| 2020-02-12 | 2020-02-10 | 2.282 | 4,496,499 | +63,624 | 0.16% | 10,261,679 |
| 2020-02-10 | 2020-02-06 | 2.472 | 4,432,875 | -694,083 | 0.16% | 10,959,520 |
| 2020-01-21 | 2020-01-17 | 2.680 | 5,126,958 | -462,722 | 0.19% | 13,739,201 |
| 2020-01-20 | 2020-01-16 | 2.576 | 5,589,680 | +28,920 | 0.21% | 14,399,361 |
| 2020-01-16 | 2020-01-14 | 2.593 | 5,560,760 | -231,360 | 0.20% | 14,421,001 |
| 2020-01-13 | 2020-01-09 | 2.784 | 5,792,120 | +868,760 | 0.21% | 16,122,539 |
| 2020-01-09 | 2020-01-07 | 2.818 | 4,923,360 | +57,840 | 0.18% | 13,874,559 |
| 2019-12-09 | 2019-12-05 | 2.732 | 4,865,520 | +5,784 | 0.18% | 13,290,960 |
| 2019-12-06 | 2019-12-04 | 2.714 | 4,859,736 | +28,920 | 0.18% | 13,191,140 |
| 2019-12-03 | 2019-11-29 | 2.818 | 4,830,816 | +578,402 | 0.18% | 13,613,760 |
| 2019-11-21 | 2019-11-19 | 2.784 | 4,252,414 | +57,841 | 0.16% | 11,836,721 |
| 2019-11-19 | 2019-11-15 | 2.835 | 4,194,573 | -190,873 | 0.15% | 11,893,279 |
| 2019-11-13 | 2019-11-11 | 2.818 | 4,385,446 | +17,352 | 0.16% | 12,358,660 |
| 2019-10-31 | 2019-10-29 | 3.181 | 4,368,094 | -510,151 | 0.16% | 13,895,680 |
| 2019-10-22 | 2019-10-18 | 2.922 | 4,878,245 | -57,840 | 0.18% | 14,253,461 |
| 2019-10-21 | 2019-10-17 | 2.991 | 4,936,085 | -242,929 | 0.18% | 14,763,820 |
| 2019-10-18 | 2019-10-16 | 2.956 | 5,179,014 | -81,555 | 0.19% | 15,311,340 |
| 2019-10-17 | 2019-10-15 | 2.974 | 5,260,569 | -705,650 | 0.20% | 15,643,401 |
| 2019-10-16 | 2019-10-14 | 2.749 | 5,966,219 | +1,149,285 | 0.22% | 16,400,849 |
| 2019-10-10 | 2019-10-08 | 2.697 | 4,816,934 | +17,352 | 0.18% | 12,991,680 |
| 2019-09-27 | 2019-09-25 | 2.922 | 4,799,582 | -20,244 | 0.18% | 14,023,620 |
| 2019-09-25 | 2019-09-23 | 2.956 | 4,819,826 | -23,136 | 0.18% | 14,249,429 |
| 2019-09-13 | 2019-09-11 | 2.991 | 4,842,962 | -115,681 | 0.18% | 14,485,289 |
| 2019-09-12 | 2019-09-10 | 2.991 | 4,958,643 | -56,683 | 0.18% | 14,831,291 |
| 2019-08-30 | 2019-08-28 | 2.628 | 5,015,326 | -113,945 | 0.19% | 13,179,920 |
| 2019-08-27 | 2019-08-23 | 2.680 | 5,129,271 | -613,107 | 0.19% | 13,745,399 |
| 2019-08-23 | 2019-08-21 | 2.593 | 5,742,378 | +161,953 | 0.21% | 14,892,000 |
| 2019-08-21 | 2019-08-19 | 2.593 | 5,580,425 | +439,586 | 0.21% | 14,472,000 |
| 2019-08-16 | 2019-08-14 | 2.472 | 5,140,839 | +43,380 | 0.19% | 12,709,839 |
| 2019-08-08 | 2019-08-06 | 2.576 | 5,097,459 | +69,408 | 0.19% | 13,131,369 |
| 2019-07-29 | 2019-07-25 | 3.026 | 5,028,051 | -78,084 | 0.19% | 15,212,750 |
| 2019-07-26 | 2019-07-24 | 3.095 | 5,106,135 | -115,681 | 0.19% | 15,802,119 |
| 2019-07-17 | 2019-07-15 | 2.853 | 5,221,816 | -28,920 | 0.19% | 14,896,201 |
| 2019-07-16 | 2019-07-12 | 2.749 | 5,250,736 | -2,903,579 | 0.19% | 14,434,020 |
| 2019-07-09 | 2019-07-05 | 2.559 | 8,154,315 | +462,722 | 0.30% | 20,865,039 |
| 2019-06-21 | 2019-06-19 | 2.420 | 7,691,593 | +520,562 | 0.29% | 18,617,199 |
| 2019-06-18 | 2019-06-14 | 2.369 | 7,171,031 | +233,674 | 0.27% | 16,985,259 |
| 2019-06-10 | 2019-06-05 | 2.386 | 6,937,357 | -5,784 | 0.26% | 16,551,720 |
| 2019-06-06 | 2019-06-04 | 2.334 | 6,943,141 | +5,784 | 0.26% | 16,205,400 |
| 2019-05-15 | 2019-05-10 | 2.576 | 6,937,357 | +1,793,047 | 0.26% | 17,871,060 |
| 2019-05-08 | 2019-05-06 | 2.732 | 5,144,310 | -1,578,460 | 0.19% | 14,052,520 |
| 2019-05-07 | 2019-05-03 | 2.801 | 6,722,770 | +1,587,715 | 0.25% | 18,829,261 |
| 2019-05-03 | 2019-04-30 | 2.784 | 5,135,055 | +28,920 | 0.19% | 14,293,579 |
| 2019-04-24 | 2019-04-18 | 2.935 | 5,106,135 | +17,352 | 0.19% | 14,988,562 |
| 2019-04-23 | 2019-04-17 | 2.935 | 5,088,783 | +176,762 | 0.19% | 14,937,626 |
| 2019-04-16 | 2019-04-12 | 2.971 | 4,912,021 | +972,677 | 0.19% | 14,592,479 |
| 2019-04-12 | 2019-04-10 | 2.971 | 3,939,344 | -172,481 | 0.15% | 11,702,880 |
| 2019-04-11 | 2019-04-09 | 3.130 | 4,111,825 | -260,134 | 0.16% | 12,869,672 |
| 2019-04-10 | 2019-04-08 | 3.130 | 4,371,959 | +96,137 | 0.17% | 13,683,869 |
| 2019-04-09 | 2019-04-04 | 3.095 | 4,275,822 | -101,792 | 0.16% | 13,231,749 |
| 2019-04-08 | 2019-04-03 | 3.095 | 4,377,614 | -67,862 | 0.17% | 13,546,749 |
| 2019-04-04 | 2019-04-02 | 3.042 | 4,445,476 | -101,791 | 0.17% | 13,520,921 |
| 2019-04-03 | 2019-04-01 | 3.024 | 4,547,267 | +463,718 | 0.17% | 13,750,109 |
| 2019-03-29 | 2019-03-27 | 3.006 | 4,083,549 | -486,339 | 0.15% | 12,275,700 |
| 2019-03-22 | 2019-03-20 | 2.935 | 4,569,888 | -380,588 | 0.17% | 13,414,461 |
| 2019-03-15 | 2019-03-13 | 3.042 | 4,950,476 | -28,276 | 0.19% | 15,056,880 |
| 2019-03-13 | 2019-03-11 | 2.812 | 4,978,752 | +28,276 | 0.19% | 13,998,361 |
| 2019-03-12 | 2019-03-08 | 2.882 | 4,950,476 | -848,265 | 0.19% | 14,269,020 |
| 2019-03-11 | 2019-03-07 | 2.935 | 5,798,741 | -565,511 | 0.22% | 17,021,639 |
| 2019-03-08 | 2019-03-06 | 3.024 | 6,364,252 | -848,265 | 0.24% | 19,244,341 |
| 2019-03-07 | 2019-03-05 | 3.006 | 7,212,517 | -1,131,020 | 0.27% | 21,681,801 |
| 2019-03-06 | 2019-03-04 | 2.971 | 8,343,537 | -1,131,021 | 0.32% | 24,786,719 |
| 2019-03-05 | 2019-03-01 | 3.024 | 9,474,558 | -1,725,371 | 0.36% | 28,649,341 |
| 2019-02-28 | 2019-02-26 | 3.112 | 11,199,929 | -593,786 | 0.43% | 34,856,800 |
| 2019-02-27 | 2019-02-25 | 3.201 | 11,793,715 | -252,783 | 0.45% | 37,747,551 |
| 2019-02-26 | 2019-02-22 | 3.112 | 12,046,498 | -1,160,992 | 0.46% | 37,491,521 |
| 2019-02-25 | 2019-02-21 | 3.024 | 13,207,490 | -848,265 | 0.50% | 39,937,049 |
| 2019-02-22 | 2019-02-20 | 3.006 | 14,055,755 | -1,176,262 | 0.54% | 42,253,499 |
| 2019-02-21 | 2019-02-19 | 3.042 | 15,232,017 | -2,698,614 | 0.58% | 46,328,201 |
| 2019-02-15 | 2019-02-13 | 2.935 | 17,930,631 | -1,300,674 | 0.68% | 52,633,619 |
| 2019-02-14 | 2019-02-12 | 2.812 | 19,231,305 | -1,526,877 | 0.73% | 54,071,131 |
| 2019-02-13 | 2019-02-11 | 2.759 | 20,758,182 | -113,102 | 0.79% | 57,262,920 |
| 2019-02-11 | 2019-02-04 | 2.741 | 20,871,284 | +380,588 | 0.80% | 57,205,850 |
| 2019-02-08 | 2019-01-31 | 2.741 | 20,490,696 | -623,192 | 0.78% | 56,162,700 |
| 2019-02-01 | 2019-01-30 | 2.617 | 21,113,888 | +642,420 | 0.82% | 55,257,280 |
| 2019-01-31 | 2019-01-29 | 2.759 | 20,471,468 | -113,103 | 0.79% | 56,471,999 |
| 2019-01-30 | 2019-01-28 | 2.759 | 20,584,571 | -113,102 | 0.79% | 56,784,001 |
| 2019-01-29 | 2019-01-25 | 2.776 | 20,697,673 | -226,204 | 0.80% | 57,462,001 |
| 2019-01-28 | 2019-01-24 | 2.794 | 20,923,877 | -113,102 | 0.81% | 58,460,001 |
| 2019-01-24 | 2019-01-22 | 2.829 | 21,036,979 | -167,956 | 0.81% | 59,520,001 |
| 2019-01-22 | 2019-01-18 | 2.847 | 21,204,935 | -510,656 | 0.82% | 60,370,169 |
| 2019-01-21 | 2019-01-17 | 2.847 | 21,715,591 | -803,024 | 0.84% | 61,824,000 |
| 2019-01-11 | 2019-01-09 | 2.723 | 22,518,615 | -226,204 | 0.87% | 61,322,799 |
| 2019-01-09 | 2019-01-07 | 2.635 | 22,744,819 | -714,805 | 0.89% | 59,927,799 |
| 2019-01-07 | 2019-01-03 | 2.529 | 23,459,624 | +427,525 | 0.92% | 59,322,119 |
| 2019-01-02 | 2018-12-27 | 2.599 | 23,032,099 | +566 | 0.90% | 59,870,161 |
| 2018-12-27 | 2018-12-20 | 2.812 | 23,031,533 | +422,436 | 0.90% | 64,755,930 |
| 2018-12-20 | 2018-12-18 | 2.918 | 22,609,097 | +52,027 | 0.88% | 65,967,000 |
| 2018-12-19 | 2018-12-17 | 2.988 | 22,557,070 | +44,110 | 0.88% | 67,410,720 |
| 2018-12-14 | 2018-12-12 | 3.077 | 22,512,960 | +87,088 | 0.88% | 69,269,399 |
| 2018-12-07 | 2018-12-05 | 3.236 | 22,425,872 | -54,289 | 0.87% | 72,570,481 |
| 2018-12-06 | 2018-12-04 | 3.289 | 22,480,161 | -361,361 | 0.88% | 73,938,721 |
| 2018-12-05 | 2018-12-03 | 3.324 | 22,841,522 | -1,843,563 | 0.89% | 75,935,081 |
| 2018-11-26 | 2018-11-22 | 2.971 | 24,685,085 | +527,621 | 0.96% | 73,333,681 |
| 2018-11-19 | 2018-11-15 | 3.077 | 24,157,464 | +226,204 | 0.94% | 74,329,321 |
| 2018-11-16 | 2018-11-14 | 3.077 | 23,931,260 | -565,510 | 0.93% | 73,633,321 |
| 2018-11-14 | 2018-11-12 | 3.201 | 24,496,770 | +169,653 | 0.96% | 78,405,580 |
| 2018-11-13 | 2018-11-09 | 3.218 | 24,327,117 | +113,102 | 0.95% | 78,292,760 |
| 2018-11-12 | 2018-11-08 | 3.254 | 24,214,015 | -360,230 | 0.94% | 78,785,121 |
| 2018-11-06 | 2018-11-02 | 3.307 | 24,574,245 | +2,957,618 | 0.96% | 81,260,851 |
| 2018-10-29 | 2018-10-25 | 3.059 | 21,616,627 | -1,210,191 | 0.84% | 66,129,251 |
| 2018-10-25 | 2018-10-23 | 3.112 | 22,826,818 | +1,200,012 | 0.89% | 71,042,399 |
| 2018-10-23 | 2018-10-19 | 2.988 | 21,626,806 | +419,609 | 0.84% | 64,630,671 |
| 2018-10-22 | 2018-10-18 | 3.077 | 21,207,197 | +113,102 | 0.83% | 65,251,739 |
| 2018-10-19 | 2018-10-16 | 3.183 | 21,094,095 | -550,807 | 0.83% | 67,141,799 |
| 2018-10-16 | 2018-10-12 | 3.183 | 21,644,902 | -247,694 | 0.85% | 68,895,000 |
| 2018-10-15 | 2018-10-11 | 3.095 | 21,892,596 | +1,525,747 | 0.86% | 67,747,751 |
| 2018-10-11 | 2018-10-09 | 3.289 | 20,366,849 | +1,081,255 | 0.80% | 66,987,900 |
| 2018-10-04 | 2018-10-02 | 3.271 | 19,285,594 | -147,032 | 0.76% | 63,090,551 |
| 2018-10-02 | 2018-09-27 | 3.236 | 19,432,626 | -339,306 | 0.76% | 62,884,289 |
| 2018-09-24 | 2018-09-20 | 3.271 | 19,771,932 | -1,097,090 | 0.78% | 64,681,549 |
| 2018-09-18 | 2018-09-14 | 3.289 | 20,869,022 | +237,514 | 0.82% | 68,639,580 |
| 2018-09-11 | 2018-09-07 | 3.042 | 20,631,508 | +76,344 | 0.81% | 62,750,760 |
| 2018-09-06 | 2018-09-04 | 3.077 | 20,555,164 | +678,612 | 0.81% | 63,245,520 |
| 2018-09-05 | 2018-09-03 | 3.201 | 19,876,552 | +701,798 | 0.78% | 63,617,881 |
| 2018-08-20 | 2018-08-16 | 3.254 | 19,174,754 | -12,441 | 0.75% | 62,388,881 |
| 2018-08-17 | 2018-08-15 | 3.395 | 19,187,195 | -117,060 | 0.76% | 65,143,680 |
| 2018-08-16 | 2018-08-14 | 3.501 | 19,304,255 | -71,820 | 0.76% | 67,589,278 |
| 2018-08-15 | 2018-08-13 | 3.537 | 19,376,075 | -113,102 | 0.76% | 68,525,999 |
| 2018-08-14 | 2018-08-10 | 3.660 | 19,489,177 | -395,857 | 0.77% | 71,338,409 |
| 2018-08-09 | 2018-08-07 | 3.634 | 19,885,034 | -381,010 | 0.78% | 72,257,804 |
| 2018-08-08 | 2018-08-06 | 3.491 | 20,266,044 | -1,151,931 | 0.81% | 70,740,149 |
| 2018-08-07 | 2018-08-03 | 3.508 | 21,417,975 | -1,687,114 | 0.85% | 75,144,441 |
| 2018-08-06 | 2018-08-02 | 3.670 | 23,105,089 | -787,134 | 0.92% | 84,785,949 |
| 2018-08-03 | 2018-08-01 | 3.723 | 23,892,223 | -992,716 | 0.95% | 88,957,440 |
| 2018-08-02 | 2018-07-31 | 3.670 | 24,884,939 | -544,681 | 0.99% | 91,317,249 |
| 2018-07-26 | 2018-07-24 | 3.884 | 25,429,620 | +23,463 | 1.01% | 98,778,399 |
| 2018-07-24 | 2018-07-20 | 3.849 | 25,406,157 | +994,392 | 1.01% | 97,777,700 |
| 2018-07-23 | 2018-07-19 | 3.938 | 24,411,765 | +335,188 | 0.97% | 96,135,600 |
| 2018-07-17 | 2018-07-13 | 3.616 | 24,076,577 | +2,646,871 | 0.96% | 87,057,961 |
| 2018-06-29 | 2018-06-27 | 3.670 | 21,429,706 | -837,971 | 0.85% | 78,637,999 |
| 2018-06-28 | 2018-06-26 | 3.795 | 22,267,677 | +44,133 | 0.89% | 84,503,200 |
| 2018-06-27 | 2018-06-25 | 3.920 | 22,223,544 | -558,647 | 0.89% | 87,120,390 |
| 2018-06-21 | 2018-06-19 | 3.759 | 22,782,191 | -162,008 | 0.91% | 85,640,100 |
| 2018-06-12 | 2018-06-08 | 3.938 | 22,944,199 | -782,106 | 0.92% | 90,356,201 |
| 2018-06-11 | 2018-06-07 | 3.866 | 23,726,305 | -22,346 | 0.95% | 91,737,361 |
| 2018-06-08 | 2018-06-06 | 3.920 | 23,748,651 | -815,625 | 0.95% | 93,099,091 |
| 2018-06-01 | 2018-05-30 | 3.473 | 24,564,276 | +5,587 | 0.99% | 85,303,741 |
| 2018-05-21 | 2018-05-17 | 3.652 | 24,558,689 | +111,729 | 0.98% | 89,680,439 |
| 2018-05-18 | 2018-05-16 | 3.705 | 24,446,960 | +111,730 | 0.98% | 90,585,271 |
| 2018-05-02 | 2018-04-27 | 3.759 | 24,335,230 | +539,094 | 0.98% | 91,478,099 |
| 2018-04-30 | 2018-04-26 | 3.831 | 23,796,136 | +335,189 | 0.95% | 91,155,441 |
| 2018-04-27 | 2018-04-25 | 3.831 | 23,460,947 | +670,376 | 0.94% | 89,871,438 |
| 2018-04-26 | 2018-04-24 | 3.705 | 22,790,571 | +614,512 | 0.91% | 84,447,721 |
| 2018-04-24 | 2018-04-20 | 3.616 | 22,176,059 | +703,896 | 0.89% | 80,185,920 |
| 2018-04-23 | 2018-04-19 | 3.670 | 21,472,163 | +212,285 | 0.87% | 78,793,798 |
| 2018-04-20 | 2018-04-18 | 3.598 | 21,259,878 | +89,384 | 0.86% | 76,492,562 |
| 2018-04-19 | 2018-04-17 | 3.634 | 21,170,494 | -335,188 | 0.85% | 76,928,880 |
| 2018-04-18 | 2018-04-16 | 3.705 | 21,505,682 | +78,210 | 0.87% | 79,686,719 |
| 2018-04-17 | 2018-04-13 | 3.884 | 21,427,472 | -374,293 | 0.86% | 83,232,521 |
| 2018-03-29 | 2018-03-27 | 3.849 | 21,801,765 | -44,692 | 0.88% | 83,905,899 |
| 2018-03-28 | 2018-03-26 | 3.723 | 21,846,457 | +55,865 | 0.88% | 81,340,480 |
| 2018-03-26 | 2018-03-22 | 3.902 | 21,790,592 | -335,189 | 0.88% | 85,033,079 |
| 2018-03-23 | 2018-03-21 | 3.938 | 22,125,781 | -223,459 | 0.89% | 87,133,201 |
| 2018-03-22 | 2018-03-20 | 4.010 | 22,349,240 | +18,994 | 0.90% | 89,613,442 |
| 2018-03-20 | 2018-03-16 | 4.028 | 22,330,246 | -14,524 | 0.90% | 89,937,002 |
| 2018-03-15 | 2018-03-13 | 4.081 | 22,344,770 | -1,117,295 | 0.90% | 91,195,439 |
| 2018-03-14 | 2018-03-12 | 3.920 | 23,462,065 | -558,647 | 0.95% | 91,975,621 |
| 2018-03-08 | 2018-03-06 | 4.010 | 24,020,712 | -567,585 | 0.97% | 96,315,520 |
| 2018-03-06 | 2018-03-02 | 4.063 | 24,588,297 | -1,108,357 | 0.99% | 99,911,778 |
| 2018-03-05 | 2018-03-01 | 4.028 | 25,696,654 | -2,234,588 | 1.04% | 103,495,502 |
| 2018-03-02 | 2018-02-28 | 3.902 | 27,931,242 | -369,825 | 1.13% | 108,995,639 |
| 2018-03-01 | 2018-02-27 | 3.920 | 28,301,067 | -2,892,675 | 1.14% | 110,945,401 |
| 2018-02-28 | 2018-02-26 | 3.723 | 31,193,742 | -1,237,962 | 1.26% | 116,143,040 |
| 2018-02-27 | 2018-02-23 | 3.652 | 32,431,704 | -32,960 | 1.31% | 118,430,160 |
| 2018-02-23 | 2018-02-21 | 3.795 | 32,464,664 | -1,251,370 | 1.31% | 123,199,559 |
| 2018-02-22 | 2018-02-20 | 3.705 | 33,716,034 | -837,971 | 1.36% | 124,930,710 |
| 2018-02-21 | 2018-02-15 | 3.455 | 34,554,005 | -334,071 | 1.39% | 119,376,291 |
| 2018-02-20 | 2018-02-13 | 3.347 | 34,888,076 | +1,229,024 | 1.41% | 116,783,371 |
| 2018-02-06 | 2018-02-02 | 3.186 | 33,659,052 | +234,632 | 1.36% | 107,246,780 |
| 2018-02-05 | 2018-02-01 | 3.204 | 33,424,420 | +697,750 | 1.35% | 107,097,490 |
| 2018-01-29 | 2018-01-25 | 3.222 | 32,726,670 | +849,703 | 1.32% | 105,447,601 |
| 2018-01-15 | 2018-01-11 | 3.258 | 31,876,967 | -121,227 | 1.28% | 103,851,019 |
| 2018-01-08 | 2018-01-04 | 3.222 | 31,998,194 | -270,944 | 1.29% | 103,100,401 |
| 2017-12-11 | 2017-12-07 | 2.918 | 32,269,138 | +54,189 | 1.30% | 94,153,691 |
| 2017-12-07 | 2017-12-05 | 3.150 | 32,214,949 | -259,212 | 1.30% | 101,492,160 |
| 2017-12-04 | 2017-11-30 | 3.061 | 32,474,161 | +259,212 | 1.31% | 99,402,299 |
| 2017-11-27 | 2017-11-23 | 2.954 | 32,214,949 | -27,932 | 1.31% | 95,148,900 |
| 2017-11-21 | 2017-11-17 | 2.900 | 32,242,881 | +458,090 | 1.31% | 93,499,919 |
| 2017-11-08 | 2017-11-06 | 3.025 | 31,784,791 | -215,079 | 1.30% | 96,154,241 |
| 2017-11-03 | 2017-11-01 | 3.186 | 31,999,870 | -191,616 | 1.30% | 101,960,181 |
| 2017-11-02 | 2017-10-31 | 3.186 | 32,191,486 | -310,049 | 1.31% | 102,570,721 |
| 2017-11-01 | 2017-10-30 | 3.150 | 32,501,535 | +121,785 | 1.32% | 102,395,040 |
| 2017-10-30 | 2017-10-26 | 3.329 | 32,379,750 | -753,615 | 1.32% | 107,807,460 |
| 2017-10-26 | 2017-10-24 | 3.276 | 33,133,365 | +578,200 | 1.35% | 108,537,300 |
| 2017-10-25 | 2017-10-23 | 3.294 | 32,555,165 | -303,346 | 1.33% | 107,226,000 |
| 2017-10-12 | 2017-10-10 | 3.347 | 32,858,511 | +100,557 | 1.34% | 109,989,662 |
| 2017-09-29 | 2017-09-27 | 3.294 | 32,757,954 | +153,628 | 1.33% | 107,893,920 |
| 2017-09-28 | 2017-09-26 | 3.204 | 32,604,326 | +418,985 | 1.33% | 104,469,770 |
| 2017-09-25 | 2017-09-21 | 3.562 | 32,185,341 | +279,324 | 1.33% | 114,649,871 |
| 2017-09-07 | 2017-09-05 | 3.097 | 31,906,017 | +161,449 | 1.33% | 98,805,490 |
| 2017-09-05 | 2017-09-01 | 3.222 | 31,744,568 | -20,111 | 1.33% | 102,283,200 |
| 2017-08-22 | 2017-08-18 | 3.312 | 31,764,679 | -132,400 | 1.33% | 105,190,999 |
| 2017-08-21 | 2017-08-17 | 3.347 | 31,897,079 | -351,389 | 1.35% | 106,771,391 |
| 2017-08-17 | 2017-08-15 | 3.025 | 32,248,468 | +163,125 | 1.37% | 97,556,941 |
| 2017-08-15 | 2017-08-11 | 2.918 | 32,085,343 | +173,181 | 1.36% | 93,617,421 |
| 2017-08-14 | 2017-08-10 | 2.954 | 31,912,162 | +977,074 | 1.35% | 94,254,600 |
| 2017-08-11 | 2017-08-09 | 3.097 | 30,935,088 | +161,449 | 1.31% | 95,798,749 |
| 2017-08-10 | 2017-08-08 | 3.168 | 30,773,639 | +158,656 | 1.36% | 97,502,219 |
| 2017-08-09 | 2017-08-07 | 3.186 | 30,614,983 | -12,291 | 1.36% | 97,547,559 |
| 2017-08-08 | 2017-08-04 | 3.061 | 30,627,274 | +165,360 | 1.36% | 93,749,041 |
| 2017-08-07 | 2017-08-03 | 3.007 | 30,461,914 | +1,117,294 | 1.35% | 91,607,040 |
| 2017-08-02 | 2017-07-31 | 3.061 | 29,344,620 | +1,155,283 | 1.30% | 89,822,881 |
| 2017-07-11 | 2017-07-07 | 3.133 | 28,189,337 | -335,189 | 1.25% | 88,304,999 |
| 2017-07-10 | 2017-07-06 | 3.061 | 28,524,526 | -103,349 | 1.26% | 87,312,601 |
| 2017-07-07 | 2017-07-05 | 3.025 | 28,627,875 | -179,326 | 1.27% | 86,604,049 |
| 2017-07-06 | 2017-07-04 | 3.007 | 28,807,201 | +20,111 | 1.28% | 86,630,880 |
| 2017-07-05 | 2017-07-03 | 3.133 | 28,787,090 | -184,912 | 1.28% | 90,177,501 |
| 2017-07-04 | 2017-06-30 | 3.079 | 28,972,002 | +251,391 | 1.28% | 89,200,920 |
| 2017-06-29 | 2017-06-27 | 2.989 | 28,720,611 | -168,153 | 1.27% | 85,856,371 |
| 2017-06-28 | 2017-06-26 | 2.971 | 28,888,764 | -165,918 | 1.28% | 85,841,921 |
| 2017-06-26 | 2017-06-22 | 2.971 | 29,054,682 | -67,037 | 1.29% | 86,334,941 |
| 2017-06-23 | 2017-06-21 | 2.989 | 29,121,719 | -268,151 | 1.29% | 87,055,429 |
| 2017-06-16 | 2017-06-14 | 2.971 | 29,389,870 | +347,478 | 1.30% | 87,330,940 |
| 2017-06-06 | 2017-06-02 | 2.775 | 29,042,392 | -558,647 | 1.29% | 80,579,851 |
| 2017-05-31 | 2017-05-26 | 2.936 | 29,601,039 | +558,647 | 1.31% | 86,898,681 |
| 2017-05-22 | 2017-05-18 | 2.596 | 29,042,392 | -1,117,294 | 1.29% | 75,381,151 |
| 2017-05-18 | 2017-05-16 | 2.596 | 30,159,686 | -268,151 | 1.34% | 78,281,150 |
| 2017-05-16 | 2017-05-12 | 2.488 | 30,427,837 | -1,530,693 | 1.35% | 75,709,131 |
| 2017-05-10 | 2017-05-08 | 2.560 | 31,958,530 | -167,594 | 1.42% | 81,806,010 |
| 2017-05-09 | 2017-05-05 | 2.542 | 32,126,124 | +111,729 | 1.42% | 81,659,940 |
| 2017-05-04 | 2017-04-28 | 2.775 | 32,014,395 | +134,076 | 1.42% | 88,825,851 |
| 2017-04-24 | 2017-04-20 | 2.739 | 31,880,319 | +16,759 | 1.41% | 87,312,509 |
| 2017-04-21 | 2017-04-19 | 2.757 | 31,863,560 | +1,257,515 | 1.41% | 87,836,980 |
| 2017-04-20 | 2017-04-18 | 2.882 | 30,606,045 | +196,085 | 1.36% | 88,205,460 |
| 2017-04-19 | 2017-04-13 | 2.989 | 30,409,960 | -558,647 | 1.35% | 90,906,450 |
| 2017-04-18 | 2017-04-12 | 3.097 | 30,968,607 | -111,729 | 1.37% | 95,902,550 |
| 2017-04-12 | 2017-04-10 | 3.061 | 31,080,336 | -826,798 | 1.38% | 95,135,848 |
| 2017-04-11 | 2017-04-07 | 3.150 | 31,907,134 | -2,536,259 | 1.41% | 100,522,399 |
| 2017-04-10 | 2017-04-06 | 2.918 | 34,443,393 | +111,730 | 1.53% | 100,497,651 |
| 2017-04-07 | 2017-04-05 | 2.900 | 34,331,663 | +1,055,843 | 1.52% | 99,557,100 |
| 2017-03-29 | 2017-03-27 | 2.846 | 33,275,820 | +55,865 | 1.47% | 94,708,350 |
| 2017-03-27 | 2017-03-23 | 2.900 | 33,219,955 | +949,700 | 1.47% | 96,333,299 |
| 2017-03-24 | 2017-03-22 | 3.079 | 32,270,255 | +391,053 | 1.43% | 99,355,800 |
| 2017-03-22 | 2017-03-20 | 3.347 | 31,879,202 | -173,739 | 1.41% | 106,711,550 |
| 2017-03-21 | 2017-03-17 | 3.204 | 32,052,941 | +285,468 | 1.42% | 102,703,039 |
| 2017-03-15 | 2017-03-13 | 3.347 | 31,767,473 | -223,458 | 1.42% | 106,337,552 |
| 2017-03-14 | 2017-03-10 | 3.168 | 31,990,931 | -1,955,266 | 1.43% | 101,359,049 |
| 2017-03-13 | 2017-03-09 | 3.222 | 33,946,197 | +1,810,576 | 1.51% | 109,377,001 |
| 2017-03-10 | 2017-03-08 | 3.419 | 32,135,621 | -307,256 | 1.43% | 109,870,840 |
| 2017-03-03 | 2017-03-01 | 3.276 | 32,442,877 | -78,211 | 1.45% | 106,275,420 |
| 2017-03-02 | 2017-02-28 | 3.043 | 32,521,088 | -223,458 | 1.45% | 98,963,801 |
| 2017-03-01 | 2017-02-27 | 3.043 | 32,744,546 | +39,105 | 1.46% | 99,643,799 |
| 2017-02-28 | 2017-02-24 | 3.043 | 32,705,441 | -547,474 | 1.46% | 99,524,799 |
| 2017-02-27 | 2017-02-23 | 3.079 | 33,252,915 | -195,527 | 1.48% | 102,381,279 |
| 2017-02-24 | 2017-02-22 | 3.150 | 33,448,442 | -1,173,159 | 1.49% | 105,378,240 |
| 2017-02-23 | 2017-02-21 | 2.846 | 34,621,601 | -2,286,464 | 1.54% | 98,538,660 |
| 2017-02-20 | 2017-02-16 | 2.667 | 36,908,065 | -670,377 | 1.65% | 98,439,619 |
| 2017-02-17 | 2017-02-15 | 2.488 | 37,578,442 | +558,647 | 1.68% | 93,500,934 |
| 2017-02-14 | 2017-02-10 | 2.578 | 37,019,795 | -167,594 | 1.65% | 95,424,278 |
| 2017-02-13 | 2017-02-09 | 2.578 | 37,187,389 | -949,700 | 1.66% | 95,856,277 |
| 2017-02-10 | 2017-02-08 | 2.452 | 38,137,089 | +335,188 | 1.70% | 93,525,597 |
| 2017-02-07 | 2017-02-03 | 2.506 | 37,801,901 | +55,865 | 1.69% | 94,733,603 |
| 2017-02-03 | 2017-02-01 | 2.506 | 37,746,036 | +335,188 | 1.68% | 94,593,603 |
| 2017-02-02 | 2017-01-27 | 2.596 | 37,410,848 | +352,507 | 1.67% | 97,101,946 |
| 2017-02-01 | 2017-01-25 | 2.631 | 37,058,341 | +1,286,006 | 1.65% | 97,513,712 |
| 2017-01-25 | 2017-01-23 | 2.417 | 35,772,335 | +226,810 | 1.59% | 86,445,708 |
| 2017-01-24 | 2017-01-20 | 2.434 | 35,545,525 | +223,459 | 1.58% | 86,533,889 |
| 2017-01-10 | 2017-01-06 | 2.363 | 35,322,066 | -55,865 | 1.57% | 83,460,774 |
| 2017-01-09 | 2017-01-05 | 2.327 | 35,377,931 | -44,691 | 1.58% | 82,326,218 |
| 2016-12-15 | 2016-12-13 | 2.220 | 35,422,622 | +27,932 | 1.58% | 78,625,744 |
| 2016-12-08 | 2016-12-06 | 2.470 | 35,394,690 | -72,624 | 1.58% | 87,433,845 |
| 2016-12-06 | 2016-12-02 | 2.202 | 35,467,314 | +290,496 | 1.58% | 78,090,066 |
| 2016-12-05 | 2016-12-01 | 2.255 | 35,176,818 | +27,933 | 1.57% | 79,339,503 |
| 2016-11-29 | 2016-11-25 | 2.291 | 35,148,885 | +1,357,512 | 1.57% | 80,534,859 |
| 2016-11-28 | 2016-11-24 | 2.488 | 33,791,373 | +446,918 | 1.51% | 84,078,125 |
| 2016-11-25 | 2016-11-23 | 2.542 | 33,344,455 | +1,835,156 | 1.49% | 84,756,760 |
| 2016-11-24 | 2016-11-22 | 2.381 | 31,509,299 | +231,839 | 1.40% | 75,015,803 |
| 2016-11-15 | 2016-11-11 | 2.291 | 31,277,460 | -55,865 | 1.39% | 71,664,459 |
| 2016-11-11 | 2016-11-09 | 2.005 | 31,333,325 | +27,932 | 1.40% | 62,818,402 |
| 2016-11-08 | 2016-11-04 | 2.041 | 31,305,393 | +27,933 | 1.40% | 63,883,160 |
| 2016-10-19 | 2016-10-17 | 2.094 | 31,277,460 | -55,865 | 1.42% | 65,505,795 |
| 2016-10-12 | 2016-10-07 | 2.130 | 31,333,325 | -27,932 | 1.43% | 66,744,552 |
| 2016-09-13 | 2016-09-09 | 1.987 | 31,361,257 | -27,933 | 1.43% | 62,313,023 |
| 2016-09-12 | 2016-09-08 | 1.933 | 31,389,190 | -33,518 | 1.43% | 60,682,888 |
| 2016-09-09 | 2016-09-07 | 1.701 | 31,422,708 | +27,932 | 1.43% | 53,435,465 |
| 2016-09-06 | 2016-09-02 | 1.593 | 31,394,776 | -167,594 | 1.43% | 50,016,094 |
| 2016-08-15 | 2016-08-11 | 1.611 | 31,562,370 | -391,053 | 1.44% | 50,848,073 |
| 2016-08-04 | 2016-08-01 | 1.575 | 31,953,423 | -335,189 | 1.47% | 50,334,115 |
| 2016-07-14 | 2016-07-12 | 1.504 | 32,288,612 | -19,552 | 1.48% | 48,550,202 |
| 2016-07-07 | 2016-07-05 | 1.486 | 32,308,164 | +33,519 | 1.49% | 48,001,273 |
| 2016-07-04 | 2016-06-29 | 1.289 | 32,274,645 | +162,007 | 1.48% | 41,596,458 |
| 2016-06-24 | 2016-06-22 | 1.396 | 32,112,638 | +16,082,257 | 1.48% | 44,836,630 |
| 2016-05-31 | 2016-05-27 | 3.249 | 16,030,381 | -183,795 | 1.47% | 52,081,424 |
| 2016-05-30 | 2016-05-26 | 3.298 | 16,214,176 | +4,422,048 | 1.49% | 53,476,720 |
| 2016-05-18 | 2016-05-16 | 3.126 | 11,792,128 | -66,631 | 1.49% | 36,860,480 |
| 2016-05-16 | 2016-05-12 | 3.224 | 11,858,759 | +20,314 | 1.50% | 38,236,279 |
| 2016-04-20 | 2016-04-18 | 2.855 | 11,838,445 | +32,503 | 1.50% | 33,800,080 |
| 2016-04-18 | 2016-04-14 | 3.470 | 11,805,942 | +83,289 | 1.49% | 40,971,780 |
| 2016-04-15 | 2016-04-13 | 3.766 | 11,722,653 | +363,629 | 1.48% | 44,145,091 |
| 2016-04-01 | 2016-03-30 | 2.683 | 11,359,024 | +223,459 | 1.44% | 30,474,220 |
| 2016-03-31 | 2016-03-29 | 2.609 | 11,135,565 | +101,572 | 1.41% | 29,052,479 |
| 2016-03-30 | 2016-03-24 | 2.584 | 11,033,993 | +284,402 | 1.39% | 28,515,900 |
| 2016-03-10 | 2016-03-08 | 3.101 | 10,749,591 | +1,015,722 | 1.36% | 33,337,081 |
| 2016-03-09 | 2016-03-07 | 2.954 | 9,733,869 | +1,015,723 | 1.23% | 28,749,601 |
| 2016-03-08 | 2016-03-04 | 2.830 | 8,718,146 | +406,288 | 1.10% | 24,676,699 |
| 2016-03-07 | 2016-03-03 | 2.830 | 8,311,858 | +609,434 | 1.05% | 23,526,701 |
| 2016-03-04 | 2016-03-02 | 2.954 | 7,702,424 | +609,433 | 0.97% | 22,749,599 |
| 2016-03-03 | 2016-03-01 | 2.978 | 7,092,991 | +406,289 | 0.90% | 21,124,180 |
| 2016-01-19 | 2016-01-15 | 3.421 | 6,686,702 | -130,013 | 0.85% | 22,876,619 |
| 2016-01-08 | 2016-01-06 | 4.061 | 6,816,715 | +200,707 | 0.86% | 27,683,702 |
| 2016-01-07 | 2016-01-05 | 4.110 | 6,616,008 | +2,438 | 0.84% | 27,194,280 |
| 2016-01-06 | 2016-01-04 | 4.061 | 6,613,570 | +203,144 | 0.84% | 26,858,699 |
| 2016-01-05 | 2015-12-31 | 4.184 | 6,410,426 | -20,314 | 0.81% | 26,822,601 |
| 2015-12-30 | 2015-12-28 | 4.258 | 6,430,740 | +223,459 | 0.81% | 27,382,439 |
| 2015-12-29 | 2015-12-24 | 4.258 | 6,207,281 | +203,144 | 0.78% | 26,430,939 |
| 2015-12-11 | 2015-12-09 | 4.430 | 6,004,137 | -146,264 | 0.76% | 26,600,401 |
| 2015-12-10 | 2015-12-08 | 4.357 | 6,150,401 | -140,170 | 0.78% | 26,794,261 |
| 2015-12-09 | 2015-12-07 | 4.504 | 6,290,571 | -138,138 | 0.80% | 28,333,892 |
| 2015-12-03 | 2015-12-01 | 4.676 | 6,428,709 | -162,515 | 0.81% | 30,063,701 |
| 2015-12-01 | 2015-11-27 | 4.996 | 6,591,224 | +8,125 | 0.83% | 32,932,689 |
| 2015-11-26 | 2015-11-24 | 5.169 | 6,583,099 | -92,227 | 0.83% | 34,026,303 |
| 2015-11-20 | 2015-11-18 | 5.439 | 6,675,326 | +200,300 | 0.84% | 36,310,300 |
| 2015-10-22 | 2015-10-19 | 5.686 | 6,475,026 | -243,773 | 0.82% | 36,814,472 |
| 2015-10-15 | 2015-10-13 | 5.759 | 6,718,799 | +243,773 | 0.85% | 38,696,580 |
| 2015-09-22 | 2015-09-18 | 6.473 | 6,475,026 | -73,132 | 0.82% | 41,914,312 |
| 2015-08-13 | 2015-08-11 | 7.236 | 6,548,158 | -56,068 | 0.83% | 47,383,982 |
| 2015-08-12 | 2015-08-10 | 7.236 | 6,604,226 | -58,505 | 0.83% | 47,789,703 |
| 2015-07-30 | 2015-07-28 | 6.055 | 6,662,731 | +867,020 | 0.84% | 40,341,539 |
| 2015-07-15 | 2015-07-13 | 5.981 | 5,795,711 | -406,289 | 0.73% | 34,663,952 |
| 2015-07-13 | 2015-07-09 | 5.735 | 6,202,000 | -398,163 | 0.78% | 35,567,453 |
| 2015-07-10 | 2015-07-08 | 5.390 | 6,600,163 | +8,126 | 0.83% | 35,576,552 |
| 2015-07-09 | 2015-07-07 | 5.464 | 6,592,037 | -205,988 | 0.83% | 36,019,501 |
| 2015-07-08 | 2015-07-06 | 5.932 | 6,798,025 | +92,227 | 0.86% | 40,324,118 |
| 2015-07-03 | 2015-06-30 | 6.424 | 6,705,798 | +16,252 | 0.85% | 43,078,052 |
| 2015-07-02 | 2015-06-29 | 6.473 | 6,689,546 | +406,289 | 0.85% | 43,302,949 |
| 2015-06-30 | 2015-06-26 | 6.646 | 6,283,257 | +243,773 | 0.79% | 41,755,498 |
| 2015-06-29 | 2015-06-25 | 6.793 | 6,039,484 | +487,547 | 0.76% | 41,027,400 |
| 2015-06-23 | 2015-06-19 | 6.941 | 5,551,937 | +24,377 | 0.70% | 38,535,297 |
| 2015-06-01 | 2015-05-28 | 7.113 | 5,527,560 | -1,218,867 | 0.70% | 39,318,450 |
| 2015-05-14 | 2015-05-12 | 6.892 | 6,746,427 | +406,289 | 0.85% | 46,494,003 |
| 2015-05-12 | 2015-05-08 | 6.941 | 6,340,138 | +812,578 | 0.80% | 44,006,102 |
| 2015-05-07 | 2015-05-05 | 7.113 | 5,527,560 | -406,289 | 0.70% | 39,318,450 |
| 2015-05-05 | 2015-04-30 | 7.089 | 5,933,849 | +14,220 | 0.75% | 42,062,401 |
| 2015-04-27 | 2015-04-23 | 7.435 | 5,919,629 | +99,657 | 0.75% | 44,013,876 |
| 2015-04-13 | 2015-04-09 | 7.285 | 5,819,972 | -27,961 | 0.75% | 42,398,702 |
| 2015-04-09 | 2015-04-02 | 7.135 | 5,847,933 | -239,670 | 0.76% | 41,723,999 |
| 2015-03-30 | 2015-03-26 | 6.334 | 6,087,603 | +79,890 | 0.79% | 38,557,203 |
| 2015-03-25 | 2015-03-23 | 6.309 | 6,007,713 | +47,934 | 0.78% | 37,900,802 |
| 2015-03-23 | 2015-03-19 | 6.359 | 5,959,779 | +271,625 | 0.77% | 37,896,801 |
| 2015-03-17 | 2015-03-13 | 6.509 | 5,688,154 | +239,670 | 0.74% | 37,024,003 |
| 2015-03-16 | 2015-03-12 | 6.609 | 5,448,484 | +399,449 | 0.70% | 36,009,599 |
| 2015-02-06 | 2015-02-04 | 7.160 | 5,049,035 | +127,823 | 0.65% | 36,150,399 |
| 2015-02-04 | 2015-02-02 | 7.060 | 4,921,212 | -998,622 | 0.64% | 34,742,403 |
| 2015-01-06 | 2015-01-02 | 8.136 | 5,919,834 | +27,961 | 0.77% | 48,165,000 |
| 2015-01-02 | 2014-12-29 | 7.736 | 5,891,873 | +19,973 | 0.76% | 45,577,503 |
| 2014-12-30 | 2014-12-24 | 7.761 | 5,871,900 | -399,449 | 0.76% | 45,569,999 |
| 2014-12-19 | 2014-12-17 | 7.711 | 6,271,349 | +199,724 | 0.81% | 48,355,999 |
| 2014-12-18 | 2014-12-16 | 7.661 | 6,071,625 | +199,725 | 0.78% | 46,512,003 |
| 2014-12-17 | 2014-12-15 | 7.811 | 5,871,900 | +878,788 | 0.76% | 45,863,999 |
| 2014-12-16 | 2014-12-12 | 8.061 | 4,993,112 | +119,834 | 0.65% | 40,249,997 |
| 2014-12-15 | 2014-12-11 | 7.585 | 4,873,278 | +199,725 | 0.63% | 36,966,003 |
| 2014-11-27 | 2014-11-25 | 8.687 | 4,673,553 | -1,198,347 | 0.60% | 40,598,999 |
| 2014-11-25 | 2014-11-21 | 8.512 | 5,871,900 | +1,198,347 | 0.76% | 49,979,999 |
| 2014-11-24 | 2014-11-20 | 8.612 | 4,673,553 | -475,344 | 0.60% | 40,247,999 |
| 2014-11-21 | 2014-11-19 | 8.612 | 5,148,897 | -723,003 | 0.67% | 44,341,596 |
| 2014-11-12 | 2014-11-10 | 9.213 | 5,871,900 | -199,725 | 0.76% | 54,095,999 |
| 2014-11-06 | 2014-11-04 | 9.113 | 6,071,625 | +399,449 | 0.78% | 55,328,004 |
| 2014-10-30 | 2014-10-28 | 9.438 | 5,672,176 | +199,725 | 0.73% | 53,534,004 |
| 2014-10-29 | 2014-10-27 | 9.238 | 5,472,451 | +199,724 | 0.71% | 50,552,999 |
| 2014-10-24 | 2014-10-22 | 9.864 | 5,272,727 | -439,394 | 0.68% | 52,008,004 |
| 2014-10-21 | 2014-10-17 | 8.412 | 5,712,121 | +79,890 | 0.74% | 48,048,004 |
| 2014-10-17 | 2014-10-15 | 8.512 | 5,632,231 | +159,780 | 0.73% | 47,940,002 |
| 2014-10-16 | 2014-10-14 | 9.388 | 5,472,451 | +79,890 | 0.71% | 51,374,999 |
| 2014-10-15 | 2014-10-13 | 9.188 | 5,392,561 | +719,008 | 0.70% | 49,544,997 |
| 2014-10-14 | 2014-10-10 | 9.638 | 4,673,553 | -47,535 | 0.60% | 45,044,999 |
| 2014-10-13 | 2014-10-09 | 9.788 | 4,721,088 | +297,190 | 0.61% | 46,212,294 |
| 2014-10-07 | 2014-10-03 | 9.964 | 4,423,898 | +119,835 | 0.57% | 44,078,505 |
| 2014-10-03 | 2014-09-29 | 10.690 | 4,304,063 | -599,173 | 0.56% | 46,009,252 |
| 2014-09-24 | 2014-09-22 | 11.215 | 4,903,236 | -89,477 | 0.63% | 54,991,997 |
| 2014-09-16 | 2014-09-12 | 11.291 | 4,992,713 | -399,449 | 0.65% | 56,370,491 |
| 2014-09-15 | 2014-09-11 | 11.691 | 5,392,162 | -199,724 | 0.70% | 63,040,332 |
| 2014-09-03 | 2014-09-01 | 12.167 | 5,591,886 | -19,973 | 0.72% | 68,035,136 |
| 2014-08-14 | 2014-08-12 | 11.741 | 5,611,859 | +194,532 | 0.73% | 65,889,812 |
| 2014-08-08 | 2014-08-06 | 10.940 | 5,417,327 | +479,339 | 0.70% | 59,265,938 |
| 2014-08-07 | 2014-08-05 | 11.015 | 4,937,988 | +119,834 | 0.64% | 54,392,796 |
| 2014-08-06 | 2014-08-04 | 11.140 | 4,818,154 | -359,504 | 0.62% | 53,675,904 |
| 2014-08-04 | 2014-07-31 | 11.791 | 5,177,658 | -86,680 | 0.67% | 61,051,023 |
| 2014-07-21 | 2014-07-17 | 11.366 | 5,264,338 | +479,339 | 0.68% | 59,832,658 |
| 2014-07-16 | 2014-07-14 | 11.015 | 4,784,999 | +479,338 | 0.62% | 52,707,595 |
| 2014-05-22 | 2014-05-20 | 12.392 | 4,305,661 | -60,716 | 0.56% | 53,356,055 |
| 2014-05-12 | 2014-05-08 | 11.541 | 4,366,377 | -261,639 | 0.56% | 50,391,911 |
| 2014-05-07 | 2014-05-02 | 11.140 | 4,628,016 | +60,716 | 0.60% | 51,557,700 |
| 2014-04-23 | 2014-04-17 | 11.718 | 4,567,300 | +49,537 | 0.59% | 53,519,899 |
| 2014-04-17 | 2014-04-15 | 11.313 | 4,517,763 | -474,140 | 0.59% | 51,109,982 |
| 2014-04-15 | 2014-04-11 | 12.148 | 4,991,903 | +158,047 | 0.65% | 60,643,203 |
| 2014-04-10 | 2014-04-08 | 11.642 | 4,833,856 | +414,872 | 0.63% | 56,276,399 |
| 2014-03-28 | 2014-03-26 | 12.654 | 4,418,984 | -79,813 | 0.58% | 55,920,004 |
| 2014-03-17 | 2014-03-13 | 12.199 | 4,498,797 | +98,779 | 0.59% | 54,880,517 |
| 2014-03-05 | 2014-03-03 | 12.629 | 4,400,018 | -158,047 | 0.58% | 55,568,639 |
| 2014-03-04 | 2014-02-28 | 12.275 | 4,558,065 | +82,185 | 0.60% | 55,949,603 |
| 2014-02-21 | 2014-02-19 | 13.363 | 4,475,880 | -316,094 | 0.58% | 59,811,834 |
| 2014-02-11 | 2014-02-07 | 13.186 | 4,791,974 | +355,605 | 0.63% | 63,186,883 |
| 2014-02-06 | 2014-02-04 | 12.022 | 4,436,369 | +39,512 | 0.58% | 53,333,002 |
| 2014-01-29 | 2014-01-27 | 12.148 | 4,396,857 | +40,697 | 0.57% | 53,414,398 |
| 2014-01-28 | 2014-01-24 | 13.085 | 4,356,160 | +39,511 | 0.57% | 56,999,248 |
| 2014-01-24 | 2014-01-22 | 13.616 | 4,316,649 | -316,093 | 0.56% | 58,776,507 |
| 2014-01-23 | 2014-01-21 | 13.363 | 4,632,742 | -13,829 | 0.61% | 61,908,003 |
| 2014-01-17 | 2014-01-15 | 12.730 | 4,646,571 | +79,023 | 0.61% | 59,152,802 |
| 2014-01-09 | 2014-01-07 | 13.819 | 4,567,548 | +158,047 | 0.60% | 63,117,607 |
| 2014-01-08 | 2014-01-06 | 13.996 | 4,409,501 | +79,023 | 0.58% | 61,714,801 |
| 2014-01-03 | 2013-12-31 | 14.046 | 4,330,478 | -35,955 | 0.57% | 60,828,006 |
| 2013-12-20 | 2013-12-18 | 13.642 | 4,366,433 | +39,511 | 0.57% | 59,564,887 |
| 2013-12-19 | 2013-12-17 | 13.945 | 4,326,922 | +237,070 | 0.57% | 60,340,016 |
| 2013-12-18 | 2013-12-16 | 13.793 | 4,089,852 | +197,559 | 0.53% | 56,412,956 |
| 2013-10-24 | 2013-10-22 | 14.097 | 3,892,293 | +790 | 0.51% | 54,870,066 |
| 2013-10-23 | 2013-10-21 | 14.046 | 3,891,503 | +35,956 | 0.51% | 54,661,949 |
| 2013-10-21 | 2013-10-17 | 13.743 | 3,855,547 | +2,370 | 0.50% | 52,985,934 |
| 2013-10-18 | 2013-10-16 | 13.667 | 3,853,177 | +36,746 | 0.50% | 52,660,803 |
| 2013-10-10 | 2013-10-08 | 13.363 | 3,816,431 | +37,536 | 0.50% | 50,999,521 |
| 2013-10-08 | 2013-10-04 | 13.237 | 3,778,895 | +26,868 | 0.49% | 50,019,722 |
| 2013-10-07 | 2013-10-03 | 13.287 | 3,752,027 | +2,766 | 0.49% | 49,854,001 |
| 2013-09-30 | 2013-09-26 | 13.237 | 3,749,261 | +75,072 | 0.49% | 49,627,468 |
| 2013-09-16 | 2013-09-12 | 13.566 | 3,674,189 | +36,351 | 0.48% | 49,842,640 |
| 2013-09-12 | 2013-09-10 | 13.161 | 3,637,838 | +395,116 | 0.48% | 47,876,397 |
| 2013-09-11 | 2013-09-09 | 12.908 | 3,242,722 | +90,482 | 0.42% | 41,855,704 |
| 2013-09-10 | 2013-09-06 | 12.908 | 3,152,240 | +78,233 | 0.41% | 40,687,800 |
| 2013-09-06 | 2013-09-04 | 11.946 | 3,074,007 | +85,740 | 0.40% | 36,721,601 |
| 2013-09-05 | 2013-09-03 | 11.921 | 2,988,267 | +123,672 | 0.39% | 35,621,735 |
| 2013-09-04 | 2013-09-02 | 12.174 | 2,864,595 | +59,267 | 0.37% | 34,872,499 |
| 2013-08-30 | 2013-08-28 | 11.921 | 2,805,328 | +82,975 | 0.37% | 33,441,004 |
| 2013-08-29 | 2013-08-27 | 12.022 | 2,722,353 | +79,023 | 0.36% | 32,727,498 |
| 2013-08-27 | 2013-08-23 | 12.401 | 2,643,330 | +79,023 | 0.35% | 32,781,002 |
| 2013-08-26 | 2013-08-22 | 12.123 | 2,564,307 | +39,512 | 0.34% | 31,087,106 |
| 2013-08-21 | 2013-08-19 | 12.781 | 2,524,795 | +395,117 | 0.33% | 32,269,502 |
| 2013-08-20 | 2013-08-16 | 12.680 | 2,129,678 | +395,116 | 0.28% | 27,003,896 |
| 2013-08-19 | 2013-08-15 | 12.401 | 1,734,562 | +395,117 | 0.23% | 21,511,003 |
| 2013-08-16 | 2013-08-13 | 12.376 | 1,339,445 | +395,116 | 0.18% | 16,577,098 |
| 2013-08-15 | 2013-08-12 | 12.528 | 944,329 | +790,234 | 0.12% | 11,830,505 |
| 2013-07-09 | 2013-07-05 | 10.529 | 154,095 | +15,804 | 0.02% | 1,622,395 |
| 2013-04-24 | 2013-04-22 | 11.493 | 138,291 | +1,551 | 0.02% | 1,589,320 |
| 2013-02-14 | 2013-02-07 | 11.416 | 136,740 | -390,687 | 0.02% | 1,560,995 |
| 2013-01-07 | 2013-01-03 | 11.697 | 527,427 | +390,687 | 0.07% | 6,169,495 |
| 2012-07-24 | 2012-07-20 | 8.703 | 136,740 | +19,534 | 0.02% | 1,189,996 |
| 2012-04-24 | 2012-04-20 | 10.959 | 117,206 | +1,412 | 0.02% | 1,284,474 |
| 2011-10-03 | 2011-09-28 | 7.902 | 115,794 | -23,931 | 0.02% | 915,000 |
| 2011-08-16 | 2011-08-12 | 8.653 | 139,725 | +2,079 | 0.02% | 1,208,973 |
| 2011-04-13 | 2011-04-11 | 14.025 | 137,646 | +4,462 | 0.02% | 1,930,507 |
| 2011-01-14 | 2011-01-12 | 14.542 | 133,184 | +5,519 | 0.02% | 1,936,707 |
| 2011-01-13 | 2011-01-11 | 13.699 | 127,665 | +3,679 | 0.02% | 1,748,882 |
| 2011-01-03 | 2010-12-29 | 13.971 | 123,986 | +3,679 | 0.02% | 1,732,183 |
| 2010-11-22 | 2010-11-18 | 14.650 | 120,307 | +36,791 | 0.02% | 1,762,535 |
| 2010-08-16 | 2010-08-12 | 14.675 | 83,516 | +760 | 0.01% | 1,225,597 |
| 2010-06-21 | 2010-06-17 | 13.852 | 82,756 | +5,468 | 0.01% | 1,146,345 |
| 2010-06-10 | 2010-06-08 | 13.880 | 77,288 | +4,375 | 0.01% | 1,072,721 |
| 2010-04-22 | 2010-04-20 | 16.403 | 72,913 | +18,228 | 0.01% | 1,195,998 |
| 2010-04-16 | 2010-04-14 | 17.393 | 54,685 | +1,302 | 0.01% | 951,149 |
| 2010-03-08 | 2010-03-04 | 17.646 | 53,383 | +35,589 | 0.01% | 942,003 |
| 2010-01-14 | 2010-01-12 | 18.686 | 17,794 | -1,780 | 0.00% | 332,495 |
| 2009-10-27 | 2009-10-22 | 17.337 | 19,574 | -10,676 | 0.00% | 339,355 |
| 2009-08-24 | 2009-08-20 | 15.937 | 30,250 | +436 | 0.00% | 482,095 |
| 2009-08-05 | 2009-08-03 | 17.819 | 29,814 | -3,508 | 0.00% | 531,246 |
| 2009-07-24 | 2009-07-22 | 15.652 | 33,322 | -87,689 | 0.00% | 521,553 |
| 2009-07-23 | 2009-07-21 | 15.680 | 121,011 | -87,689 | 0.02% | 1,897,505 |
| 2009-07-16 | 2009-07-14 | 13.571 | 208,700 | -35,075 | 0.03% | 2,832,206 |
| 2009-07-15 | 2009-07-13 | 12.943 | 243,775 | -70,151 | 0.04% | 3,155,298 |
| 2009-07-14 | 2009-07-10 | 13.286 | 313,926 | -70,151 | 0.05% | 4,170,696 |
| 2009-06-11 | 2009-06-09 | 14.711 | 384,077 | +350,755 | 0.06% | 5,650,194 |
| 2009-06-03 | 2009-06-01 | 16.536 | 33,322 | -8,769 | 0.00% | 551,004 |
| 2009-06-02 | 2009-05-29 | 15.595 | 42,091 | -17,537 | 0.01% | 656,405 |
| 2009-05-22 | 2009-05-20 | 13.314 | 59,628 | -7,016 | 0.01% | 793,894 |
| 2009-05-11 | 2009-05-07 | 13.770 | 66,644 | +17,538 | 0.01% | 917,706 |
| 2009-04-16 | 2009-04-14 | 12.430 | 49,106 | +35,076 | 0.01% | 610,403 |
| 2009-04-07 | 2009-04-03 | 12.031 | 14,030 | -175,378 | 0.00% | 168,797 |
| 2009-03-26 | 2009-03-24 | 11.632 | 189,408 | -49,106 | 0.03% | 2,203,200 |
| 2009-03-09 | 2009-03-05 | 10.007 | 238,514 | -17,538 | 0.04% | 2,386,802 |
| 2009-03-05 | 2009-03-03 | 8.781 | 256,052 | +17,538 | 0.04% | 2,248,404 |
| 2009-03-04 | 2009-03-02 | 9.864 | 238,514 | +17,538 | 0.04% | 2,352,802 |
| 2009-01-19 | 2009-01-15 | 10.919 | 220,976 | +35,076 | 0.04% | 2,412,900 |
| 2009-01-16 | 2009-01-14 | 11.974 | 185,900 | +175,377 | 0.03% | 2,225,994 |
| 2008-09-22 | 2008-09-18 | 20.527 | 10,523 | -21,747 | 0.00% | 216,007 |
| 2008-09-09 | 2008-09-05 | 24.518 | 32,270 | -12,276 | 0.01% | 791,212 |
| 2008-09-05 | 2008-09-03 | 26.799 | 44,546 | -10,172 | 0.01% | 1,193,801 |
| 2008-08-18 | 2008-08-14 | 33.954 | 54,718 | +3,720 | 0.01% | 1,857,901 |
| 2008-07-24 | 2008-07-22 | 34.933 | 50,998 | -12,750 | 0.01% | 1,781,512 |
| 2008-07-15 | 2008-07-11 | 38.237 | 63,748 | +14,711 | 0.01% | 2,437,508 |
| 2008-07-11 | 2008-07-09 | 37.502 | 49,037 | -16,345 | 0.01% | 1,839,009 |
| 2008-07-09 | 2008-07-07 | 36.401 | 65,382 | -32,692 | 0.01% | 2,379,987 |
| 2008-07-07 | 2008-07-03 | 33.954 | 98,074 | -27,460 | 0.02% | 3,330,016 |
| 2008-07-04 | 2008-07-02 | 33.893 | 125,534 | -25,172 | 0.02% | 4,254,716 |
| 2008-06-30 | 2008-06-26 | 33.526 | 150,706 | -27,134 | 0.03% | 5,052,549 |
| 2008-06-25 | 2008-06-23 | 33.036 | 177,840 | +41,518 | 0.03% | 5,875,200 |
| 2008-06-18 | 2008-06-16 | 34.872 | 136,322 | -32,691 | 0.02% | 4,753,793 |
| 2008-06-17 | 2008-06-13 | 33.036 | 169,013 | +26,153 | 0.03% | 5,583,588 |
| 2008-06-16 | 2008-06-12 | 33.954 | 142,860 | +16,345 | 0.03% | 4,850,685 |
| 2008-06-13 | 2008-06-11 | 35.117 | 126,515 | +49,037 | 0.02% | 4,442,765 |
| 2008-06-12 | 2008-06-10 | 37.931 | 77,478 | +9,807 | 0.01% | 2,938,797 |
| 2008-06-06 | 2008-06-04 | 39.888 | 67,671 | +9,808 | 0.01% | 2,699,291 |
| 2008-06-03 | 2008-05-30 | 41.357 | 57,863 | -6,539 | 0.01% | 2,393,024 |
| 2008-05-30 | 2008-05-28 | 37.380 | 64,402 | +6,539 | 0.01% | 2,407,354 |
| 2008-05-28 | 2008-05-26 | 37.441 | 57,863 | +8,499 | 0.01% | 2,166,466 |
| 2008-05-26 | 2008-05-22 | 39.766 | 49,364 | +6,539 | 0.01% | 1,963,013 |
| 2008-05-19 | 2008-05-15 | 43.314 | 42,825 | +6,538 | 0.01% | 1,854,941 |
| 2008-05-15 | 2008-05-13 | 40.561 | 36,287 | +6,538 | 0.01% | 1,471,852 |
| 2008-04-30 | 2008-04-28 | 44.354 | 29,749 | -13,076 | 0.01% | 1,319,501 |
| 2008-04-18 | 2008-04-16 | 35.728 | 42,825 | +9,807 | 0.01% | 1,530,064 |
| 2008-04-02 | 2008-03-31 | 41.591 | 33,018 | -3,269 | 0.01% | 1,373,261 |
| 2008-04-01 | 2008-03-28 | 41.006 | 36,287 | +2,126 | 0.01% | 1,488,000 |
| 2008-03-31 | 2008-03-27 | 38.667 | 34,161 | -27,698 | 0.01% | 1,320,900 |
| 2008-03-19 | 2008-03-17 | 32.331 | 61,859 | +24,620 | 0.01% | 1,999,946 |
| 2008-03-13 | 2008-03-11 | 38.212 | 37,239 | +3,078 | 0.01% | 1,422,976 |
| 2008-03-07 | 2008-03-05 | 40.097 | 34,161 | +6,155 | 0.01% | 1,369,740 |
| 2008-02-15 | 2008-02-13 | 39.057 | 28,006 | +24,928 | 0.01% | 1,093,825 |
| 2008-01-29 | 2008-01-25 | 31.973 | 3,078 | +308 | 0.00% | 98,414 |
| 2008-01-25 | 2008-01-23 | 31.226 | 2,770 | -25,544 | 0.00% | 86,496 |
| 2008-01-24 | 2008-01-22 | 29.959 | 28,314 | +4,924 | 0.01% | 848,251 |
| 2008-01-22 | 2008-01-18 | 34.703 | 23,390 | -4,616 | 0.00% | 811,697 |
| 2008-01-17 | 2008-01-15 | 30.154 | 28,006 | +7,694 | 0.01% | 844,484 |
| 2008-01-15 | 2008-01-11 | 34.703 | 20,312 | +14,157 | 0.00% | 704,882 |
| 2007-12-17 | 2007-12-13 | 40.616 | 6,155 | +6,155 | 0.00% | 249,995 |
| 2007-11-09 | 2007-11-07 | 59.787 | 0 | -2,154 | ||
| 2007-10-31 | 2007-10-29 | 59.787 | 2,154 | -196,965 | 0.00% | 128,782 |
| 2007-10-29 | 2007-10-25 | 54.849 | 199,119 | +98,483 | 0.04% | 10,921,380 |
| 2007-10-22 | 2007-10-17 | 53.939 | 100,636 | +15,387 | 0.02% | 5,428,175 |
| 2007-10-17 | 2007-10-15 | 56.148 | 85,249 | -23,697 | 0.02% | 4,786,581 |
| 2007-10-15 | 2007-10-11 | 57.188 | 108,946 | +107,715 | 0.02% | 6,230,406 |
| 2007-10-12 | 2007-10-10 | 56.538 | 1,231 | -107,715 | 0.00% | 69,598 |
| 2007-10-05 | 2007-10-03 | 52.184 | 108,946 | +101,560 | 0.02% | 5,685,245 |
| 2007-09-17 | 2007-09-13 | 40.552 | 7,386 | +7,386 | 0.00% | 299,513 |
| 2007-07-05 | 2007-07-03 | 32.086 | 0 | -17,634 | ||
| 2007-06-26 | 2007-06-22 | 30.385 | 17,634 | 0.00% | 535,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy