History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 2,977,290 +0 0.06% 7,681,408
2025-10-13 2025-10-09 2.540 2,977,290 +0 0.06% 7,562,317
2025-10-10 2025-10-08 2.470 2,977,290 +0 0.06% 7,353,906
2025-10-09 2025-10-06 2.440 2,977,290 +0 0.06% 7,264,588
2025-10-08 2025-10-03 2.440 2,977,290 +3,000 0.06% 7,264,588
2025-10-03 2025-09-30 2.510 2,974,290 -36,000 0.06% 7,465,468
2025-10-02 2025-09-29 2.480 3,010,290 +126,000 0.06% 7,465,519
2025-09-30 2025-09-26 2.430 2,884,290 +5,000 0.06% 7,008,825
2025-09-29 2025-09-25 2.460 2,879,290 -27,000 0.06% 7,083,053
2025-09-26 2025-09-24 2.420 2,906,290 +23,000 0.06% 7,033,222
2025-09-25 2025-09-23 2.450 2,883,290 +8,000 0.06% 7,064,061
2025-09-24 2025-09-22 2.450 2,875,290 +5,000 0.06% 7,044,461
2025-09-23 2025-09-19 2.450 2,870,290 +10,000 0.05% 7,032,211
2025-09-22 2025-09-18 2.500 2,860,290 -53,000 0.05% 7,150,725
2025-09-19 2025-09-17 2.530 2,913,290 -13,000 0.06% 7,370,624
2025-09-18 2025-09-16 2.470 2,926,290 +10,000 0.06% 7,227,936
2025-09-17 2025-09-15 2.510 2,916,290 -10,000 0.06% 7,319,888
2025-09-16 2025-09-12 2.450 2,926,290 -45,000 0.06% 7,169,411
2025-09-15 2025-09-11 2.430 2,971,290 -5,000 0.06% 7,220,235
2025-09-12 2025-09-10 2.410 2,976,290 -34,000 0.06% 7,172,859
2025-09-11 2025-09-09 2.360 3,010,290 +4,000 0.06% 7,104,284
2025-09-10 2025-09-08 2.340 3,006,290 -88,000 0.06% 7,034,719
2025-09-09 2025-09-05 2.260 3,094,290 -5,000 0.06% 6,993,095
2025-09-05 2025-09-03 2.220 3,099,290 -10,000 0.06% 6,880,424
2025-09-04 2025-09-02 2.220 3,109,290 -20,000 0.06% 6,902,624
2025-09-01 2025-08-28 2.200 3,129,290 -40,000 0.06% 6,884,438
2025-08-29 2025-08-27 2.230 3,169,290 +4,000 0.06% 7,067,517
2025-08-28 2025-08-26 2.270 3,165,290 +6,000 0.06% 7,185,208
2025-08-27 2025-08-25 2.260 3,159,290 -6,000 0.06% 7,139,995
2025-08-25 2025-08-21 2.220 3,165,290 +5,000 0.06% 7,026,944
2025-08-22 2025-08-20 2.276 3,160,290 +7,000 0.06% 7,193,181
2025-08-21 2025-08-19 2.306 3,153,290 -70,017 0.06% 7,272,521
2025-08-19 2025-08-15 2.246 3,223,307 +22,837 0.06% 7,239,226
2025-08-18 2025-08-14 2.286 3,200,470 +41,702 0.06% 7,316,868
2025-08-15 2025-08-13 2.316 3,158,768 -10,922 0.06% 7,316,968
2025-08-13 2025-08-11 2.296 3,169,690 +2,979 0.06% 7,278,422
2025-08-12 2025-08-08 2.306 3,166,711 -7,943 0.06% 7,303,474
2025-08-11 2025-08-07 2.316 3,174,654 +14,893 0.06% 7,353,766
2025-08-08 2025-08-06 2.306 3,159,761 -9,929 0.06% 7,287,445
2025-08-06 2025-08-04 2.306 3,169,690 -3,971 0.06% 7,310,345
2025-08-05 2025-08-01 2.286 3,173,661 -15,887 0.06% 7,255,577
2025-07-31 2025-07-29 2.316 3,189,548 -15,887 0.06% 7,388,267
2025-07-30 2025-07-28 2.316 3,205,435 +14,894 0.06% 7,425,067
2025-07-29 2025-07-25 2.296 3,190,541 +42,696 0.06% 7,326,301
2025-07-28 2025-07-24 2.286 3,147,845 -1,986 0.06% 7,196,557
2025-07-25 2025-07-23 2.216 3,149,831 -8,937 0.06% 6,979,037
2025-07-24 2025-07-22 2.196 3,158,768 +6,951 0.06% 6,935,213
2025-07-23 2025-07-21 2.155 3,151,817 -55,604 0.06% 6,792,980
2025-07-18 2025-07-16 2.085 3,207,421 +10,922 0.06% 6,686,701
2025-07-16 2025-07-14 2.095 3,196,499 +15,887 0.06% 6,696,124
2025-07-15 2025-07-11 2.175 3,180,612 -55,603 0.06% 6,919,107
2025-07-14 2025-07-10 1.954 3,236,215 +20,851 0.06% 6,323,022
2025-07-11 2025-07-09 2.014 3,215,364 -2,979 0.06% 6,476,580
2025-07-10 2025-07-08 2.014 3,218,343 +57,590 0.06% 6,482,580
2025-07-09 2025-07-07 2.065 3,160,753 +9,929 0.06% 6,525,744
2025-07-07 2025-07-03 2.115 3,150,824 -11,915 0.06% 6,663,909
2025-07-02 2025-06-27 2.055 3,162,739 +19,858 0.06% 6,497,991
2025-06-30 2025-06-26 2.085 3,142,881 +9,929 0.06% 6,552,151
2025-06-27 2025-06-25 2.095 3,132,952 +19,859 0.06% 6,563,004
2025-06-26 2025-06-24 2.034 3,113,093 +17,872 0.06% 6,333,285
2025-06-25 2025-06-23 2.437 3,095,221 -37,731 0.06% 7,543,843
2025-06-16 2025-06-12 2.075 3,132,952 -8,936 0.06% 6,499,898
2025-06-13 2025-06-11 2.024 3,141,888 -9,929 0.06% 6,360,223
2025-06-10 2025-06-06 1.964 3,151,817 -9,929 0.06% 6,189,865
2025-06-05 2025-06-03 1.974 3,161,746 -49,646 0.06% 6,241,208
2025-06-03 2025-05-30 1.954 3,211,392 -15,887 0.06% 6,274,522
2025-05-30 2025-05-28 1.914 3,227,279 -9,929 0.06% 6,175,551
2025-05-22 2025-05-20 1.903 3,237,208 -19,859 0.06% 6,161,948
2025-05-21 2025-05-19 1.893 3,257,067 +7,944 0.06% 6,166,946
2025-05-20 2025-05-16 1.944 3,249,123 +35,745 0.06% 6,315,519
2025-05-19 2025-05-15 1.903 3,213,378 +39,717 0.06% 6,116,588
2025-05-16 2025-05-14 1.954 3,173,661 +10,922 0.06% 6,200,802
2025-05-09 2025-05-07 1.793 3,162,739 -257,167 0.06% 5,669,816
2025-05-02 2025-04-29 1.805 3,419,906 +100,239 0.07% 6,174,028
2025-04-23 2025-04-17 1.743 3,319,667 -9,638 0.07% 5,786,407
2025-04-17 2025-04-15 1.795 3,329,305 -1,928 0.07% 5,975,921
2025-04-15 2025-04-11 1.691 3,331,233 -28,914 0.07% 5,633,753
2025-04-14 2025-04-10 1.639 3,360,147 -28,915 0.07% 5,508,338
2025-04-11 2025-04-09 1.598 3,389,062 -964 0.07% 5,415,087
2025-04-10 2025-04-08 1.567 3,390,026 +10,602 0.07% 5,311,108
2025-04-09 2025-04-07 1.702 3,379,424 -192,763 0.07% 5,750,316
2025-03-31 2025-03-27 1.836 3,572,187 -16,385 0.07% 6,560,133
2025-03-26 2025-03-24 1.816 3,588,572 -14,457 0.07% 6,515,757
2025-03-25 2025-03-21 1.774 3,603,029 -964 0.07% 6,392,475
2025-03-24 2025-03-20 1.733 3,603,993 -8,675 0.07% 6,244,614
2025-03-21 2025-03-19 1.785 3,612,668 +8,675 0.07% 6,447,060
2025-03-19 2025-03-17 1.774 3,603,993 +77,105 0.07% 6,394,186
2025-03-13 2025-03-11 1.764 3,526,888 +15,421 0.07% 6,220,793
2025-03-12 2025-03-10 1.826 3,511,467 -53,010 0.07% 6,412,191
2025-03-11 2025-03-07 1.743 3,564,477 -5,783 0.07% 6,213,128
2025-03-10 2025-03-06 1.743 3,570,260 +3,856 0.07% 6,223,208
2025-03-07 2025-03-05 1.743 3,566,404 -21,204 0.07% 6,216,487
2025-03-06 2025-03-04 1.712 3,587,608 -19,277 0.07% 6,141,778
2025-02-27 2025-02-25 1.639 3,606,885 -9,638 0.07% 5,912,819
2025-02-26 2025-02-24 1.691 3,616,523 -9,638 0.07% 6,116,233
2025-02-24 2025-02-20 1.702 3,626,161 -6,747 0.07% 6,170,156
2025-02-20 2025-02-18 1.598 3,632,908 +125,297 0.07% 5,804,707
2025-02-19 2025-02-17 1.639 3,507,611 +115,658 0.07% 5,750,077
2025-02-18 2025-02-14 1.619 3,391,953 +30,842 0.07% 5,490,092
2025-02-17 2025-02-13 1.608 3,361,111 +55,901 0.07% 5,405,299
2025-02-14 2025-02-12 1.743 3,305,210 +48,191 0.07% 5,761,208
2025-02-11 2025-02-07 1.753 3,257,019 +67,467 0.07% 5,711,000
2025-02-10 2025-02-06 1.764 3,189,552 -29,878 0.06% 5,625,794
2025-02-07 2025-02-05 1.733 3,219,430 -53,974 0.06% 5,578,284
2025-02-05 2025-02-03 1.670 3,273,404 -4,819 0.07% 5,468,027
2025-02-04 2025-01-28 1.639 3,278,223 +9,638 0.07% 5,374,038
2025-02-03 2025-01-24 1.650 3,268,585 +20,240 0.07% 5,392,152
2025-01-22 2025-01-20 1.660 3,248,345 +4,820 0.07% 5,392,465
2025-01-16 2025-01-14 1.712 3,243,525 +9,638 0.07% 5,552,728
2025-01-15 2025-01-13 1.670 3,233,887 +9,638 0.07% 5,402,016
2025-01-09 2025-01-07 1.681 3,224,249 +67,467 0.06% 5,419,370
2025-01-06 2025-01-02 1.681 3,156,782 +9,638 0.06% 5,305,970
2025-01-03 2024-12-31 1.702 3,147,144 +55,902 0.06% 5,355,076
2025-01-02 2024-12-27 1.712 3,091,242 +11,566 0.06% 5,292,028
2024-12-30 2024-12-24 1.785 3,079,676 -19,277 0.06% 5,495,898
2024-12-27 2024-12-20 1.619 3,098,953 -18,312 0.06% 5,015,853
2024-12-23 2024-12-19 1.681 3,117,265 +81,924 0.06% 5,239,549
2024-12-20 2024-12-18 1.722 3,035,341 +63,612 0.06% 5,227,822
2024-12-19 2024-12-17 1.733 2,971,729 +48,191 0.06% 5,149,094
2024-12-18 2024-12-16 1.816 2,923,538 +48,191 0.06% 5,308,257
2024-12-17 2024-12-13 1.868 2,875,347 +20,240 0.06% 5,369,922
2024-12-16 2024-12-12 1.888 2,855,107 +11,566 0.06% 5,391,368
2024-12-13 2024-12-11 1.899 2,843,541 +8,674 0.06% 5,399,030
2024-12-12 2024-12-10 1.940 2,834,867 +5,783 0.06% 5,500,213
2024-12-09 2024-12-05 1.982 2,829,084 +96,382 0.06% 5,606,404
2024-12-03 2024-11-29 1.919 2,732,702 +19,276 0.05% 5,245,286
2024-12-02 2024-11-28 1.951 2,713,426 +9,638 0.05% 5,292,746
2024-11-29 2024-11-27 2.002 2,703,788 +9,639 0.05% 5,414,210
2024-11-28 2024-11-26 2.023 2,694,149 +6,746 0.05% 5,450,815
2024-11-21 2024-11-19 2.137 2,687,403 +964 0.05% 5,743,878
2024-11-18 2024-11-14 2.085 2,686,439 +9,638 0.05% 5,602,453
2024-11-14 2024-11-12 2.137 2,676,801 +9,638 0.05% 5,721,218
2024-11-13 2024-11-11 2.189 2,667,163 +964 0.05% 5,838,983
2024-11-11 2024-11-07 2.231 2,666,199 -33,733 0.05% 5,947,524
2024-11-08 2024-11-06 2.220 2,699,932 +19,276 0.05% 5,994,760
2024-11-05 2024-11-01 2.262 2,680,656 -18,313 0.05% 6,063,212
2024-11-01 2024-10-30 2.262 2,698,969 +23,132 0.05% 6,104,633
2024-10-30 2024-10-28 2.293 2,675,837 +9,638 0.05% 6,135,601
2024-10-23 2024-10-21 2.428 2,666,199 -9,638 0.05% 6,473,119
2024-10-22 2024-10-18 2.345 2,675,837 -28,914 0.05% 6,274,416
2024-10-21 2024-10-17 2.189 2,704,751 +30,842 0.05% 5,921,271
2024-10-15 2024-10-10 2.355 2,673,909 +6,746 0.05% 6,297,638
2024-10-14 2024-10-09 2.334 2,667,163 +9,639 0.05% 6,226,403
2024-10-10 2024-10-08 2.449 2,657,524 -5,783 0.05% 6,507,203
2024-10-08 2024-10-04 2.635 2,663,307 -87,708 0.05% 7,018,756
2024-10-07 2024-10-03 2.604 2,751,015 -74,214 0.05% 7,164,269
2024-10-04 2024-10-02 2.656 2,825,229 -9,638 0.06% 7,504,103
2024-10-03 2024-09-30 2.563 2,834,867 -134,934 0.06% 7,264,987
2024-10-02 2024-09-27 2.417 2,969,801 -37,589 0.06% 7,179,405
2024-09-30 2024-09-26 2.334 3,007,390 -9,638 0.06% 7,020,652
2024-09-27 2024-09-25 2.262 3,017,028 +24,095 0.06% 6,824,031
2024-09-26 2024-09-24 2.241 2,992,933 -9,638 0.06% 6,707,427
2024-09-25 2024-09-23 2.168 3,002,571 -964 0.06% 6,510,956
2024-09-24 2024-09-20 2.168 3,003,535 +48,191 0.06% 6,513,046
2024-09-23 2024-09-19 2.127 2,955,344 +9,638 0.06% 6,285,894
2024-09-19 2024-09-16 2.065 2,945,706 -24,095 0.06% 6,082,017
2024-09-16 2024-09-12 2.054 2,969,801 +9,638 0.06% 6,100,954
2024-09-11 2024-09-09 2.065 2,960,163 +4,819 0.06% 6,111,867
2024-09-10 2024-09-05 2.127 2,955,344 +9,638 0.06% 6,285,894
2024-09-09 2024-09-04 2.158 2,945,706 +12,530 0.06% 6,357,084
2024-09-04 2024-09-02 2.210 2,933,176 +9,638 0.06% 6,482,207
2024-09-03 2024-08-30 2.231 2,923,538 +48,191 0.06% 6,521,573
2024-08-30 2024-08-28 2.272 2,875,347 -7,711 0.06% 6,533,405
2024-08-27 2024-08-23 2.158 2,883,058 +39,517 0.06% 6,221,884
2024-08-26 2024-08-22 2.210 2,843,541 +2,891 0.06% 6,284,117
2024-08-23 2024-08-21 2.220 2,840,650 +2,892 0.06% 6,307,201
2024-08-21 2024-08-19 2.326 2,837,758 +57,856 0.06% 6,601,018
2024-08-16 2024-08-14 2.347 2,779,902 -9,458 0.06% 6,525,223
2024-08-13 2024-08-09 2.252 2,789,360 +3,783 0.06% 6,281,987
2024-08-12 2024-08-08 2.284 2,785,577 +28,373 0.06% 6,361,826
2024-08-09 2024-08-07 2.326 2,757,204 +78,499 0.06% 6,413,638
2024-08-07 2024-08-05 2.347 2,678,705 +47,289 0.05% 6,287,685
2024-08-05 2024-08-01 2.506 2,631,416 -37,831 0.05% 6,594,027
2024-07-26 2024-07-24 2.432 2,669,247 -47,289 0.05% 6,491,267
2024-07-24 2024-07-22 2.421 2,716,536 +79,445 0.05% 6,577,545
2024-07-22 2024-07-18 2.485 2,637,091 +6,621 0.05% 6,552,482
2024-07-17 2024-07-15 2.559 2,630,470 +2,837 0.05% 6,730,721
2024-07-16 2024-07-12 2.590 2,627,633 -25,536 0.05% 6,806,811
2024-07-12 2024-07-10 2.527 2,653,169 +47,289 0.05% 6,704,644
2024-07-10 2024-07-08 2.516 2,605,880 +10,403 0.05% 6,557,590
2024-07-03 2024-06-28 2.601 2,595,477 -1,155,735 0.05% 6,750,954
2024-06-27 2024-06-25 2.664 3,751,212 +36,885 0.08% 9,995,051
2024-06-26 2024-06-24 2.760 3,714,327 -5,674 0.07% 10,250,228
2024-06-25 2024-06-21 2.749 3,720,001 +7,566 0.07% 10,226,553
2024-06-19 2024-06-17 2.590 3,712,435 -946 0.07% 9,616,960
2024-06-18 2024-06-14 2.664 3,713,381 -314,942 0.07% 9,894,251
2024-06-14 2024-06-12 2.622 4,028,323 +5,674 0.08% 10,563,038
2024-06-13 2024-06-11 2.770 4,022,649 +9,458 0.08% 11,143,621
2024-06-12 2024-06-07 2.844 4,013,191 +946 0.08% 11,414,450
2024-06-11 2024-06-06 2.834 4,012,245 +5,674 0.08% 11,369,337
2024-06-07 2024-06-05 2.738 4,006,571 +14,187 0.08% 10,971,992
2024-06-06 2024-06-04 2.865 3,992,384 +6,620 0.08% 11,439,696
2024-06-03 2024-05-30 2.950 3,985,764 -9,457 0.08% 11,757,870
2024-05-31 2024-05-29 3.024 3,995,221 -9,458 0.08% 12,081,468
2024-05-30 2024-05-28 3.045 4,004,679 -9,458 0.08% 12,194,755
2024-05-28 2024-05-24 2.897 4,014,137 +14,187 0.08% 11,629,355
2024-05-27 2024-05-23 2.918 3,999,950 +9,458 0.08% 11,672,840
2024-05-23 2024-05-21 2.992 3,990,492 -6,621 0.08% 11,940,589
2024-05-21 2024-05-17 2.971 3,997,113 -946 0.08% 11,875,875
2024-05-20 2024-05-16 2.950 3,998,059 -12,295 0.08% 11,794,140
2024-05-17 2024-05-14 3.087 4,010,354 +4,729 0.08% 12,381,648
2024-05-13 2024-05-09 3.140 4,005,625 -6,620 0.08% 12,578,812
2024-05-10 2024-05-08 2.982 4,012,245 +18,915 0.08% 11,963,257
2024-05-08 2024-05-06 2.929 3,993,330 -946 0.08% 11,695,744
2024-05-07 2024-05-03 2.887 3,994,276 -24,590 0.08% 11,529,583
2024-05-06 2024-05-02 2.865 4,018,866 +946 0.08% 11,515,577
2024-05-03 2024-04-30 2.876 4,017,920 -28,373 0.08% 11,555,349
2024-04-30 2024-04-26 2.855 4,046,293 -1,892 0.08% 11,551,383
2024-04-25 2024-04-23 2.927 4,048,185 +85,462 0.08% 11,849,748
2024-04-24 2024-04-22 2.938 3,962,723 -27,774 0.08% 11,642,389
2024-04-23 2024-04-19 2.819 3,990,497 -59,252 0.08% 11,249,856
2024-04-18 2024-04-16 2.549 4,049,749 +33,329 0.08% 10,323,325
2024-04-16 2024-04-12 2.603 4,016,420 -41,661 0.08% 10,455,280
2024-04-12 2024-04-10 2.506 4,058,081 +6,481 0.08% 10,169,233
2024-04-11 2024-04-09 2.474 4,051,600 +35,180 0.08% 10,021,703
2024-04-09 2024-04-05 2.549 4,016,420 -35,180 0.08% 10,238,365
2024-04-03 2024-03-28 2.441 4,051,600 +35,180 0.08% 9,890,414
2024-04-02 2024-03-27 2.474 4,016,420 +18,516 0.08% 9,934,685
2024-03-26 2024-03-22 2.592 3,997,904 -7,406 0.08% 10,363,897
2024-03-22 2024-03-20 2.700 4,005,310 -926 0.08% 10,815,725
2024-03-20 2024-03-18 2.657 4,006,236 -55,548 0.08% 10,645,134
2024-03-19 2024-03-15 2.538 4,061,784 +93,506 0.08% 10,310,131
2024-03-18 2024-03-14 2.528 3,968,278 +23,145 0.08% 10,029,919
2024-03-15 2024-03-13 2.679 3,945,133 +9,258 0.08% 10,568,000
2024-03-14 2024-03-12 2.636 3,935,875 +9,259 0.08% 10,373,149
2024-03-12 2024-03-08 2.603 3,926,616 +2,777 0.08% 10,221,508
2024-03-06 2024-03-04 2.603 3,923,839 +4,629 0.08% 10,214,279
2024-03-05 2024-03-01 2.571 3,919,210 -23,145 0.08% 10,075,230
2024-03-01 2024-02-28 2.311 3,942,355 +4,629 0.08% 9,112,740
2024-02-26 2024-02-22 2.484 3,937,726 +926 0.08% 9,782,567
2024-02-21 2024-02-19 2.333 3,936,800 +7,406 0.08% 9,184,946
2024-02-16 2024-02-14 2.301 3,929,394 -926 0.08% 9,040,338
2024-02-15 2024-02-09 2.257 3,930,320 +926 0.08% 8,872,657
2024-02-05 2024-02-01 2.420 3,929,394 +9,258 0.08% 9,507,210
2024-01-25 2024-01-23 2.430 3,920,136 -31,477 0.08% 9,527,153
2024-01-19 2024-01-17 2.441 3,951,613 +926 0.08% 9,646,335
2024-01-04 2024-01-02 2.852 3,950,687 -3,704 0.08% 11,265,644
2024-01-03 2023-12-29 2.776 3,954,391 -925 0.08% 10,977,216
2023-12-28 2023-12-22 2.841 3,955,316 -10,184 0.08% 11,236,121
2023-12-22 2023-12-20 2.754 3,965,500 -72,213 0.08% 10,922,389
2023-12-20 2023-12-18 2.819 4,037,713 -1,852 0.08% 11,382,966
2023-12-19 2023-12-15 2.668 4,039,565 -2,777 0.08% 10,777,326
2023-12-15 2023-12-13 2.484 4,042,342 +925 0.08% 10,042,466
2023-12-13 2023-12-11 2.592 4,041,417 -925 0.08% 10,476,697
2023-12-12 2023-12-08 2.636 4,042,342 -3,704 0.08% 10,653,747
2023-12-11 2023-12-07 2.592 4,046,046 -15,738 0.08% 10,488,697
2023-12-07 2023-12-05 2.722 4,061,784 +72,213 0.08% 11,055,970
2023-12-06 2023-12-04 2.798 3,989,571 -68,510 0.08% 11,161,060
2023-12-05 2023-12-01 2.614 4,058,081 -12,961 0.08% 10,607,562
2023-11-30 2023-11-28 2.560 4,071,042 -4,629 0.08% 10,421,576
2023-11-28 2023-11-24 2.495 4,075,671 -8,333 0.08% 10,169,289
2023-11-21 2023-11-17 2.398 4,084,004 -6,480 0.08% 9,793,065
2023-11-13 2023-11-09 2.311 4,090,484 +925 0.08% 9,455,140
2023-11-10 2023-11-08 2.290 4,089,559 +926 0.08% 9,364,656
2023-11-09 2023-11-07 2.355 4,088,633 -6,480 0.08% 9,627,513
2023-10-25 2023-10-20 2.344 4,095,113 +4,629 0.08% 9,598,538
2023-10-16 2023-10-12 2.420 4,090,484 +1,851 0.08% 9,896,969
2023-10-12 2023-10-10 2.484 4,088,633 -24,071 0.08% 10,157,468
2023-10-11 2023-10-09 2.474 4,112,704 +926 0.08% 10,172,845
2023-10-10 2023-10-06 2.409 4,111,778 +3,703 0.08% 9,904,077
2023-10-09 2023-10-05 2.376 4,108,075 -3,703 0.08% 9,762,039
2023-09-28 2023-09-26 2.506 4,111,778 +3,703 0.08% 10,303,793
2023-09-26 2023-09-22 2.582 4,108,075 +926 0.08% 10,605,124
2023-09-22 2023-09-20 2.614 4,107,149 -9,258 0.08% 10,735,822
2023-09-19 2023-09-15 2.646 4,116,407 -9,258 0.08% 10,893,411
2023-09-14 2023-09-12 2.441 4,125,665 -94,432 0.08% 10,071,215
2023-09-11 2023-09-06 2.355 4,220,097 -370,323 0.09% 9,937,071
2023-09-07 2023-09-05 2.441 4,590,420 +351,807 0.09% 11,205,735
2023-09-04 2023-08-30 2.333 4,238,613 -27,775 0.09% 9,889,105
2023-08-31 2023-08-29 2.301 4,266,388 -18,516 0.09% 9,815,658
2023-08-30 2023-08-28 2.203 4,284,904 -18,516 0.09% 9,441,712
2023-08-29 2023-08-25 2.160 4,303,420 +37,958 0.09% 9,296,580
2023-08-28 2023-08-24 2.236 4,265,462 +926 0.09% 9,537,091
2023-08-22 2023-08-18 2.301 4,264,536 -13,887 0.09% 9,811,398
2023-08-21 2023-08-17 2.376 4,278,423 -4,629 0.09% 10,166,838
2023-08-17 2023-08-15 2.301 4,283,052 +1,851 0.09% 9,853,997
2023-08-14 2023-08-10 2.416 4,281,201 -67,584 0.09% 10,344,571
2023-08-11 2023-08-09 2.494 4,348,785 +220,071 0.09% 10,846,836
2023-08-09 2023-08-07 2.561 4,128,714 -82,623 0.09% 10,573,767
2023-08-04 2023-08-02 2.439 4,211,337 -292,772 0.09% 10,269,546
2023-08-03 2023-08-01 2.528 4,504,109 +209,251 0.10% 11,384,707
2023-08-02 2023-07-31 2.817 4,294,858 +224,519 0.09% 12,099,194
2023-08-01 2023-07-28 2.906 4,070,339 +8,981 0.09% 11,829,277
2023-07-28 2023-07-26 2.750 4,061,358 -31,433 0.09% 11,170,056
2023-07-26 2023-07-24 2.628 4,092,791 +31,433 0.09% 10,755,205
2023-07-25 2023-07-21 2.684 4,061,358 +6,286 0.09% 10,898,718
2023-07-24 2023-07-20 2.661 4,055,072 +17,962 0.09% 10,791,544
2023-07-14 2023-07-12 2.628 4,037,110 +8,981 0.09% 10,608,884
2023-07-12 2023-07-10 2.617 4,028,129 +5,388 0.09% 10,540,431
2023-07-10 2023-07-06 2.606 4,022,741 +37,719 0.09% 10,481,539
2023-07-04 2023-06-30 2.650 3,985,022 +4,491 0.08% 10,560,751
2023-06-27 2023-06-23 2.628 3,980,531 +17,961 0.08% 10,460,203
2023-06-26 2023-06-21 2.706 3,962,570 +898 0.08% 10,721,865
2023-06-20 2023-06-16 2.817 3,961,672 -619,672 0.08% 11,160,564
2023-06-15 2023-06-13 2.639 4,581,344 +389,765 0.10% 12,090,058
2023-06-13 2023-06-09 2.617 4,191,579 +160,755 0.09% 10,968,131
2023-06-09 2023-06-07 2.684 4,030,824 +67,356 0.09% 10,816,780
2023-06-01 2023-05-30 2.539 3,963,468 +4,490 0.08% 10,062,301
2023-05-30 2023-05-25 2.773 3,958,978 +4,491 0.08% 10,976,643
2023-05-18 2023-05-16 2.862 3,954,487 +898 0.08% 11,316,455
2023-05-16 2023-05-12 2.917 3,953,589 +27,840 0.08% 11,534,000
2023-05-12 2023-05-10 2.984 3,925,749 -898 0.08% 11,715,058
2023-05-11 2023-05-09 2.951 3,926,647 -89,807 0.08% 11,586,569
2023-05-10 2023-05-08 2.973 4,016,454 +2,694 0.09% 11,941,013
2023-05-09 2023-05-05 2.917 4,013,760 -30,535 0.08% 11,709,539
2023-05-08 2023-05-04 3.018 4,044,295 +4,491 0.09% 12,203,917
2023-05-05 2023-05-03 2.951 4,039,804 -3,593 0.09% 11,920,468
2023-05-04 2023-05-02 3.051 4,043,397 -107,769 0.09% 12,336,276
2023-05-03 2023-04-28 3.029 4,151,166 -4,490 0.09% 12,572,630
2023-05-02 2023-04-27 3.018 4,155,656 -4,490 0.09% 12,539,956
2023-04-28 2023-04-26 3.006 4,160,146 +8,082 0.09% 12,507,182
2023-04-27 2023-04-25 3.040 4,152,064 +53,885 0.09% 12,621,582
2023-04-25 2023-04-21 3.876 4,098,179 +339,164 0.09% 15,885,182
2023-04-24 2023-04-20 3.900 3,759,015 +4,128 0.09% 14,661,595
2023-04-21 2023-04-19 3.925 3,754,887 +4,128 0.09% 14,736,460
2023-04-20 2023-04-18 3.888 3,750,759 +52,836 0.09% 14,583,960
2023-04-19 2023-04-17 4.106 3,697,923 -1,651 0.09% 15,184,792
2023-04-18 2023-04-14 4.009 3,699,574 -336,003 0.09% 14,833,068
2023-04-17 2023-04-13 3.937 4,035,577 -250,971 0.09% 15,886,941
2023-04-14 2023-04-12 3.840 4,286,548 +282,342 0.10% 16,459,560
2023-04-12 2023-04-06 3.719 4,004,206 -18,162 0.09% 14,890,390
2023-04-06 2023-04-03 3.682 4,022,368 +30,545 0.09% 14,811,760
2023-04-04 2023-03-31 3.670 3,991,823 +2,477 0.09% 14,650,930
2023-04-03 2023-03-30 3.767 3,989,346 +1,651 0.09% 15,028,422
2023-03-31 2023-03-29 3.755 3,987,695 +38,801 0.09% 14,973,899
2023-03-29 2023-03-27 3.816 3,948,894 +3,303 0.09% 15,067,365
2023-03-28 2023-03-24 3.888 3,945,591 +4,127 0.09% 15,341,520
2023-03-27 2023-03-23 3.949 3,941,464 +298,853 0.09% 15,564,187
2023-03-23 2023-03-21 3.888 3,642,611 -160,158 0.08% 14,163,452
2023-03-22 2023-03-20 3.791 3,802,769 +177,495 0.09% 14,417,686
2023-03-21 2023-03-17 4.034 3,625,274 +5,779 0.08% 14,622,996
2023-03-20 2023-03-16 4.058 3,619,495 -1,651 0.08% 14,687,371
2023-03-17 2023-03-15 4.312 3,621,146 -320,318 0.08% 15,615,191
2023-03-16 2023-03-14 4.034 3,941,464 +4,128 0.09% 15,898,387
2023-03-15 2023-03-13 4.227 3,937,336 +8,256 0.09% 16,644,823
2023-03-14 2023-03-10 4.143 3,929,080 -247,668 0.09% 16,276,771
2023-03-13 2023-03-09 4.227 4,176,748 +96,590 0.10% 17,656,921
2023-03-10 2023-03-08 4.034 4,080,158 -1,651 0.09% 16,457,827
2023-03-09 2023-03-07 4.022 4,081,809 -339,305 0.09% 16,415,044
2023-03-07 2023-03-03 4.046 4,421,114 +402,048 0.10% 17,886,669
2023-03-06 2023-03-02 3.925 4,019,066 +213,820 0.09% 15,773,259
2023-03-03 2023-03-01 3.767 3,805,246 -63,568 0.09% 14,334,891
2023-03-02 2023-02-28 3.452 3,868,814 -61,917 0.09% 13,355,926
2023-03-01 2023-02-27 3.452 3,930,731 +132,915 0.09% 13,569,676
2023-02-28 2023-02-24 3.755 3,797,816 -108,974 0.09% 14,260,899
2023-02-27 2023-02-23 3.428 3,906,790 +9,907 0.09% 13,392,381
2023-02-21 2023-02-17 3.222 3,896,883 -41,278 0.09% 12,555,970
2023-02-17 2023-02-15 3.295 3,938,161 +30,545 0.09% 12,975,188
2023-02-14 2023-02-10 3.404 3,907,616 -8,255 0.09% 13,300,546
2023-02-10 2023-02-08 3.452 3,915,871 -8,256 0.09% 13,518,376
2023-02-09 2023-02-07 3.392 3,924,127 +41,278 0.09% 13,309,213
2023-02-07 2023-02-03 3.416 3,882,849 +8,256 0.09% 13,263,279
2023-02-06 2023-02-02 3.525 3,874,593 -8,256 0.09% 13,657,473
2023-02-03 2023-02-01 3.561 3,882,849 -581,194 0.09% 13,827,673
2023-02-02 2023-01-31 3.331 4,464,043 -2,477 0.10% 14,870,047
2023-02-01 2023-01-30 3.210 4,466,520 +8,256 0.10% 14,337,269
2023-01-31 2023-01-27 3.198 4,458,264 +12,383 0.10% 14,256,765
2023-01-27 2023-01-20 3.319 4,445,881 -1,651 0.10% 14,755,695
2023-01-26 2023-01-19 3.234 4,447,532 -24,767 0.10% 14,384,065
2023-01-20 2023-01-18 3.161 4,472,299 +26,418 0.10% 14,139,128
2023-01-16 2023-01-12 3.355 4,445,881 -92,463 0.10% 14,917,254
2023-01-13 2023-01-11 3.234 4,538,344 -4,953 0.10% 14,677,766
2023-01-12 2023-01-10 3.222 4,543,297 -3,302 0.10% 14,638,752
2023-01-11 2023-01-09 3.161 4,546,599 +9,081 0.10% 14,374,026
2023-01-10 2023-01-06 2.931 4,537,518 +10,732 0.10% 13,301,022
2023-01-06 2023-01-04 3.137 4,526,786 +3,303 0.10% 14,201,722
2022-12-30 2022-12-28 3.295 4,523,483 -59,441 0.10% 14,903,667
2022-12-29 2022-12-23 3.331 4,582,924 -62,742 0.11% 15,266,048
2022-12-28 2022-12-22 3.319 4,645,666 -146,950 0.11% 15,418,773
2022-12-22 2022-12-20 3.137 4,792,616 -3,302 0.11% 15,035,701
2022-12-21 2022-12-19 3.113 4,795,918 +33,022 0.11% 14,929,874
2022-12-20 2022-12-16 3.331 4,762,896 +258,400 0.11% 15,865,548
2022-12-15 2022-12-13 3.113 4,504,496 +6,605 0.10% 14,022,667
2022-12-14 2022-12-12 3.040 4,497,891 -2,477 0.10% 13,675,208
2022-12-12 2022-12-08 2.992 4,500,368 -123,834 0.10% 13,464,687
2022-12-09 2022-12-07 2.919 4,624,202 +2,477 0.11% 13,499,109
2022-12-02 2022-11-30 3.149 4,621,725 -4,128 0.11% 14,555,554
2022-11-29 2022-11-25 3.065 4,625,853 -18,162 0.11% 14,176,324
2022-11-25 2022-11-23 2.907 4,644,015 -826 0.11% 13,500,695
2022-11-17 2022-11-15 2.871 4,644,841 +1,651 0.11% 13,334,308
2022-11-07 2022-11-03 2.350 4,643,190 -5,779 0.11% 10,911,123
2022-11-02 2022-10-31 2.301 4,648,969 +45,406 0.11% 10,699,452
2022-10-26 2022-10-24 2.629 4,603,563 -1,651 0.11% 12,100,550
2022-10-21 2022-10-19 2.738 4,605,214 +1,651 0.11% 12,606,936
2022-10-20 2022-10-18 2.738 4,603,563 +14,860 0.11% 12,602,416
2022-10-19 2022-10-17 2.616 4,588,703 +64,394 0.11% 12,005,907
2022-10-18 2022-10-14 2.774 4,524,309 +10,732 0.10% 12,549,864
2022-10-14 2022-10-12 3.271 4,513,577 -8,255 0.10% 14,761,684
2022-10-12 2022-10-10 3.125 4,521,832 -8,256 0.10% 14,131,407
2022-10-11 2022-10-07 3.222 4,530,088 +3,302 0.10% 14,596,192
2022-10-10 2022-10-06 3.174 4,526,786 +9,081 0.10% 14,366,221
2022-09-28 2022-09-26 3.198 4,517,705 +826 0.10% 14,446,847
2022-09-27 2022-09-23 3.428 4,516,879 +2,477 0.10% 15,483,751
2022-09-26 2022-09-22 3.573 4,514,402 +11,558 0.10% 16,131,454
2022-09-23 2022-09-21 3.658 4,502,844 +1,651 0.10% 16,471,954
2022-09-21 2022-09-19 3.392 4,501,193 +2,476 0.10% 15,266,411
2022-09-20 2022-09-16 3.501 4,498,717 -14,860 0.10% 15,748,449
2022-09-16 2022-09-14 3.416 4,513,577 +8,256 0.10% 15,417,759
2022-09-08 2022-09-06 3.222 4,505,321 +8,255 0.10% 14,516,391
2022-09-07 2022-09-05 3.331 4,497,066 +4,954 0.10% 14,980,049
2022-09-06 2022-09-02 3.222 4,492,112 +4,128 0.10% 14,473,831
2022-09-05 2022-09-01 3.258 4,487,984 -57,790 0.10% 14,623,619
2022-09-01 2022-08-30 3.501 4,545,774 +85,033 0.10% 15,913,180
2022-08-31 2022-08-29 3.476 4,460,741 +4,128 0.10% 15,507,443
2022-08-30 2022-08-26 3.610 4,456,613 +24,767 0.10% 16,086,904
2022-08-29 2022-08-25 3.658 4,431,846 +21,464 0.10% 16,212,235
2022-08-26 2022-08-24 3.452 4,410,382 +2,477 0.10% 15,225,527
2022-08-25 2022-08-23 3.561 4,407,905 +2,477 0.10% 15,697,512
2022-08-24 2022-08-22 3.537 4,405,428 -4,128 0.10% 15,581,966
2022-08-23 2022-08-19 3.561 4,409,556 -2,477 0.10% 15,703,392
2022-08-22 2022-08-18 3.513 4,412,033 -9,907 0.10% 15,498,442
2022-08-19 2022-08-17 3.537 4,421,940 -48,708 0.10% 15,640,368
2022-08-18 2022-08-16 3.513 4,470,648 +4,128 0.10% 15,704,342
2022-08-17 2022-08-15 3.513 4,466,520 -28,069 0.10% 15,689,842
2022-08-15 2022-08-11 3.707 4,494,589 -18,162 0.10% 16,659,528
2022-08-12 2022-08-10 3.489 4,512,751 +93,288 0.10% 15,742,915
2022-08-11 2022-08-09 4.991 4,419,463 +24,767 0.10% 22,057,883
2022-08-10 2022-08-08 5.147 4,394,696 +518,854 0.10% 22,621,668
2022-08-09 2022-08-05 5.147 3,875,842 +33,756 0.10% 19,950,870
2022-08-08 2022-08-04 4.934 3,842,086 -57,667 0.10% 18,957,618
2022-08-05 2022-08-03 4.920 3,899,753 +8,439 0.11% 19,186,705
2022-08-04 2022-08-02 4.934 3,891,314 +11,956 0.11% 19,200,519
2022-08-03 2022-08-01 5.119 3,879,358 +78,764 0.10% 19,858,643
2022-08-02 2022-07-29 5.318 3,800,594 -47,821 0.10% 20,212,046
2022-08-01 2022-07-28 4.877 3,848,415 +8,439 0.10% 18,769,955
2022-07-29 2022-07-27 4.920 3,839,976 +77,358 0.10% 18,892,604
2022-07-28 2022-07-26 4.877 3,762,618 -16,878 0.10% 18,351,495
2022-07-27 2022-07-25 4.650 3,779,496 -3,516 0.10% 17,573,928
2022-07-26 2022-07-22 4.792 3,783,012 +12,658 0.10% 18,128,206
2022-07-25 2022-07-21 4.806 3,770,354 -12,658 0.10% 18,121,162
2022-07-22 2022-07-20 4.749 3,783,012 -9,846 0.10% 17,966,827
2022-07-21 2022-07-19 4.607 3,792,858 -2,813 0.10% 17,474,260
2022-07-20 2022-07-18 4.564 3,795,671 -419,843 0.10% 17,325,302
2022-07-19 2022-07-15 4.266 4,215,514 +703 0.11% 17,982,870
2022-07-18 2022-07-14 4.408 4,214,811 +2,813 0.11% 18,579,200
2022-07-15 2022-07-13 4.280 4,211,998 +52,744 0.11% 18,027,764
2022-07-14 2022-07-12 4.252 4,159,254 -1,406 0.11% 17,683,729
2022-07-12 2022-07-08 4.351 4,160,660 +4,219 0.11% 18,103,847
2022-07-11 2022-07-07 4.280 4,156,441 +424,766 0.11% 17,789,974
2022-07-08 2022-07-06 4.252 3,731,675 -21,097 0.10% 15,865,809
2022-07-07 2022-07-05 4.266 3,752,772 -1,407 0.10% 16,008,869
2022-07-06 2022-07-04 4.294 3,754,179 +10,549 0.10% 16,121,637
2022-07-05 2022-06-30 4.266 3,743,630 +21,098 0.10% 15,969,870
2022-07-04 2022-06-29 4.351 3,722,532 +11,252 0.10% 16,197,466
2022-06-30 2022-06-28 4.721 3,711,280 +22,504 0.10% 17,520,602
2022-06-29 2022-06-27 4.607 3,688,776 -568,230 0.10% 16,994,739
2022-06-28 2022-06-24 4.394 4,257,006 -703 0.12% 18,704,666
2022-06-27 2022-06-23 4.351 4,257,709 +646,994 0.12% 18,526,126
2022-06-24 2022-06-22 4.650 3,610,715 -703 0.10% 16,789,129
2022-06-23 2022-06-21 4.877 3,611,418 -7,033 0.10% 17,614,044
2022-06-22 2022-06-20 4.749 3,618,451 +16,879 0.10% 17,185,270
2022-06-21 2022-06-17 4.806 3,601,572 +73,841 0.10% 17,309,958
2022-06-20 2022-06-16 4.764 3,527,731 +76,655 0.10% 16,804,573
2022-06-17 2022-06-15 4.920 3,451,076 +29,537 0.09% 16,979,224
2022-06-15 2022-06-13 5.034 3,421,539 -21,098 0.09% 17,223,125
2022-06-14 2022-06-10 5.105 3,442,637 -703 0.09% 17,574,092
2022-06-13 2022-06-09 5.304 3,443,340 +38,679 0.09% 18,263,161
2022-06-10 2022-06-08 5.659 3,404,661 +460,632 0.09% 19,268,334
2022-06-09 2022-06-07 5.759 2,944,029 +4,219 0.08% 16,954,474
2022-06-08 2022-06-06 5.816 2,939,810 -6,329 0.08% 17,097,388
2022-06-07 2022-06-02 5.759 2,946,139 -30,943 0.08% 16,966,625
2022-06-06 2022-06-01 5.830 2,977,082 -17,581 0.08% 17,356,488
2022-06-02 2022-05-31 5.816 2,994,663 +40,788 0.08% 17,416,403
2022-06-01 2022-05-30 5.759 2,953,875 +47,118 0.08% 17,011,176
2022-05-31 2022-05-27 6.114 2,906,757 -4,922 0.08% 17,773,149
2022-05-30 2022-05-26 6.171 2,911,679 -21,801 0.08% 17,968,856
2022-05-27 2022-05-25 6.029 2,933,480 -1,407 0.08% 17,686,268
2022-05-26 2022-05-24 6.058 2,934,887 +2,813 0.08% 17,778,217
2022-05-25 2022-05-23 6.043 2,932,074 -2,813 0.08% 17,719,484
2022-05-24 2022-05-20 5.972 2,934,887 +1,407 0.08% 17,527,819
2022-05-23 2022-05-19 5.773 2,933,480 +2,109 0.08% 16,935,436
2022-05-20 2022-05-18 6.001 2,931,371 -35,162 0.08% 17,590,187
2022-05-19 2022-05-17 5.787 2,966,533 -30,240 0.08% 17,168,439
2022-05-17 2022-05-13 5.489 2,996,773 -6,330 0.08% 16,448,578
2022-05-13 2022-05-11 5.304 3,003,103 +704 0.08% 15,928,184
2022-05-12 2022-05-10 5.403 3,002,399 +20,394 0.08% 16,223,300
2022-05-11 2022-05-06 5.403 2,982,005 -5,626 0.08% 16,113,103
2022-05-10 2022-05-05 5.489 2,987,631 -2,110 0.08% 16,398,400
2022-05-06 2022-05-04 5.517 2,989,741 -2,109 0.08% 16,495,007
2022-05-05 2022-05-03 5.375 2,991,850 +703 0.08% 16,081,214
2022-05-04 2022-04-29 5.204 2,991,147 -36,569 0.09% 15,567,040
2022-05-03 2022-04-28 5.233 3,027,716 -11,253 0.09% 15,843,465
2022-04-29 2022-04-27 4.977 3,038,969 -68,215 0.09% 15,124,517
2022-04-28 2022-04-26 4.792 3,107,184 +23,207 0.09% 14,889,636
2022-04-27 2022-04-25 5.034 3,083,977 +17,582 0.09% 15,523,927
2022-04-26 2022-04-22 5.546 3,066,395 +11,252 0.09% 17,005,128
2022-04-25 2022-04-21 5.531 3,055,143 +52,744 0.09% 16,899,286
2022-04-22 2022-04-20 7.675 3,002,399 +21,097 0.09% 23,043,880
2022-04-21 2022-04-19 7.854 2,981,302 +338,668 0.09% 23,416,356
2022-04-20 2022-04-14 7.643 2,642,634 -212,329 0.09% 20,196,502
2022-04-19 2022-04-13 6.893 2,854,963 -7,978 0.10% 19,679,187
2022-04-14 2022-04-12 6.665 2,862,941 +3,069 0.10% 19,081,038
2022-04-13 2022-04-11 6.534 2,859,872 +38,047 0.10% 18,687,761
2022-04-12 2022-04-08 6.632 2,821,825 +4,909 0.10% 18,715,041
2022-04-11 2022-04-07 6.600 2,816,916 +3,682 0.10% 18,590,677
2022-04-08 2022-04-06 6.926 2,813,234 +19,638 0.09% 19,483,236
2022-04-07 2022-04-04 7.268 2,793,596 -1,228 0.09% 20,303,212
2022-04-06 2022-04-01 7.284 2,794,824 -10,432 0.09% 20,357,680
2022-04-04 2022-03-31 6.926 2,805,256 +8,591 0.09% 19,427,983
2022-03-31 2022-03-29 6.942 2,796,665 -12,273 0.09% 19,414,059
2022-03-29 2022-03-25 6.730 2,808,938 +17,183 0.09% 18,904,208
2022-03-28 2022-03-24 7.056 2,791,755 +1,227 0.09% 19,698,425
2022-03-25 2022-03-23 6.942 2,790,528 -15,342 0.09% 19,371,457
2022-03-24 2022-03-22 6.714 2,805,870 -17,182 0.09% 18,837,838
2022-03-23 2022-03-21 6.600 2,823,052 +1,227 0.10% 18,631,173
2022-03-22 2022-03-18 6.649 2,821,825 +57,685 0.10% 18,761,024
2022-03-21 2022-03-17 6.518 2,764,140 +246,081 0.09% 18,017,159
2022-03-18 2022-03-16 6.665 2,518,059 -6,137 0.09% 16,782,455
2022-03-17 2022-03-15 6.127 2,524,196 +21,479 0.09% 15,465,972
2022-03-16 2022-03-14 6.877 2,502,717 -10,433 0.08% 17,210,381
2022-03-15 2022-03-11 6.974 2,513,150 -2,454 0.08% 17,527,843
2022-03-14 2022-03-10 6.632 2,515,604 +2,454 0.08% 16,684,107
2022-03-10 2022-03-08 6.551 2,513,150 -17,182 0.08% 16,463,067
2022-03-09 2022-03-07 6.893 2,530,332 +32,524 0.09% 17,441,514
2022-03-08 2022-03-04 6.974 2,497,808 +14,114 0.08% 17,420,841
2022-03-04 2022-03-02 7.023 2,483,694 -23,933 0.08% 17,443,822
2022-03-03 2022-03-01 6.974 2,507,627 -31,910 0.08% 17,489,323
2022-03-02 2022-02-28 6.746 2,539,537 -23,320 0.09% 17,132,517
2022-03-01 2022-02-25 6.306 2,562,857 +5,523 0.09% 16,162,243
2022-02-25 2022-02-23 6.323 2,557,334 +6,137 0.09% 16,169,086
2022-02-24 2022-02-22 6.355 2,551,197 +613 0.09% 16,213,430
2022-02-23 2022-02-21 6.355 2,550,584 -6,136 0.09% 16,209,534
2022-02-18 2022-02-16 6.372 2,556,720 -4,296 0.09% 16,290,193
2022-02-17 2022-02-15 6.339 2,561,016 -15,342 0.09% 16,234,099
2022-02-16 2022-02-14 6.372 2,576,358 -1,227 0.09% 16,415,317
2022-02-15 2022-02-11 6.518 2,577,585 -71,799 0.09% 16,801,160
2022-02-14 2022-02-10 6.209 2,649,384 -15,955 0.09% 16,448,874
2022-02-11 2022-02-09 5.866 2,665,339 -24,547 0.09% 15,635,841
2022-02-10 2022-02-08 5.671 2,689,886 -7,364 0.09% 15,253,848
2022-02-09 2022-02-07 5.524 2,697,250 -6,137 0.09% 14,900,032
2022-02-07 2022-01-31 5.377 2,703,387 -3,682 0.09% 14,537,457
2022-01-27 2022-01-25 4.986 2,707,069 -614 0.09% 13,498,548
2022-01-26 2022-01-24 5.182 2,707,683 -9,205 0.09% 14,031,084
2022-01-25 2022-01-21 5.345 2,716,888 -6,136 0.09% 14,521,513
2022-01-24 2022-01-20 5.394 2,723,024 +4,295 0.09% 14,687,428
2022-01-21 2022-01-19 5.508 2,718,729 +614 0.09% 14,974,382
2022-01-20 2022-01-18 5.361 2,718,115 -18,410 0.09% 14,572,364
2022-01-19 2022-01-17 5.426 2,736,525 -54,003 0.09% 14,849,436
2022-01-18 2022-01-14 5.361 2,790,528 -23,933 0.09% 14,960,585
2022-01-17 2022-01-13 5.263 2,814,461 -22,092 0.10% 14,813,717
2022-01-10 2022-01-06 4.889 2,836,553 -12,273 0.10% 13,866,870
2022-01-06 2022-01-04 4.889 2,848,826 +6,136 0.10% 13,926,868
2021-12-30 2021-12-28 4.758 2,842,690 +7,978 0.10% 13,526,289
2021-12-28 2021-12-22 4.726 2,834,712 +12,887 0.10% 13,395,941
2021-12-21 2021-12-17 5.052 2,821,825 -614 0.10% 14,254,699
2021-12-16 2021-12-14 4.905 2,822,439 -2,454 0.10% 13,843,865
2021-12-15 2021-12-13 5.247 2,824,893 +6,136 0.10% 14,822,592
2021-12-13 2021-12-09 5.215 2,818,757 -17,182 0.10% 14,698,530
2021-12-10 2021-12-08 5.100 2,835,939 +7,364 0.10% 14,464,636
2021-12-09 2021-12-07 5.198 2,828,575 -28,843 0.10% 14,703,634
2021-12-07 2021-12-03 5.035 2,857,418 +46,639 0.10% 14,387,938
2021-12-06 2021-12-02 4.775 2,810,779 -21,478 0.10% 13,420,250
2021-12-02 2021-11-30 4.840 2,832,257 -15,342 0.10% 13,707,410
2021-11-30 2021-11-26 4.644 2,847,599 +9,205 0.10% 13,224,827
2021-11-26 2021-11-24 4.677 2,838,394 -4,296 0.10% 13,274,582
2021-11-25 2021-11-23 4.579 2,842,690 +16,569 0.10% 13,016,737
2021-11-23 2021-11-19 4.253 2,826,121 +16,569 0.10% 12,019,809
2021-11-22 2021-11-18 4.449 2,809,552 +92,051 0.10% 12,498,734
2021-11-19 2021-11-17 4.530 2,717,501 +3,682 0.09% 12,310,645
2021-11-18 2021-11-16 4.612 2,713,819 -9,819 0.09% 12,515,079
2021-11-17 2021-11-15 4.726 2,723,638 +44,798 0.09% 12,871,041
2021-11-16 2021-11-12 4.856 2,678,840 +11,046 0.09% 13,008,563
2021-11-15 2021-11-11 4.889 2,667,794 +6,137 0.09% 13,041,869
2021-11-12 2021-11-10 4.921 2,661,657 +49,093 0.09% 13,098,613
2021-11-11 2021-11-09 4.970 2,612,564 -11,660 0.09% 12,984,734
2021-11-10 2021-11-08 4.856 2,624,224 -613 0.09% 12,743,346
2021-11-09 2021-11-05 4.905 2,624,837 +45,411 0.09% 12,874,641
2021-11-08 2021-11-04 5.215 2,579,426 +19,024 0.09% 13,450,528
2021-11-04 2021-11-02 5.394 2,560,402 +6,136 0.09% 13,810,279
2021-11-03 2021-11-01 5.638 2,554,266 +2,455 0.09% 14,401,526
2021-11-01 2021-10-28 5.606 2,551,811 -49,707 0.09% 14,304,518
2021-10-29 2021-10-27 5.752 2,601,518 +17,796 0.09% 14,964,694
2021-10-27 2021-10-25 5.980 2,583,722 +14,728 0.09% 15,451,767
2021-10-26 2021-10-22 6.029 2,568,994 +3,682 0.09% 15,489,276
2021-10-25 2021-10-21 6.176 2,565,312 +24,547 0.09% 15,843,302
2021-10-21 2021-10-19 6.160 2,540,765 -12,273 0.09% 15,650,297
2021-10-20 2021-10-18 6.029 2,553,038 -25,161 0.09% 15,393,072
2021-10-19 2021-10-15 5.443 2,578,199 -1,227 0.09% 14,032,311
2021-10-15 2021-10-11 5.589 2,579,426 +12,273 0.09% 14,417,285
2021-10-12 2021-10-08 5.769 2,567,153 -4,909 0.09% 14,808,849
2021-10-11 2021-10-07 5.915 2,572,062 +6,137 0.09% 15,214,383
2021-10-08 2021-10-06 5.801 2,565,925 +33,752 0.09% 14,885,391
2021-10-07 2021-10-05 5.459 2,532,173 -6,137 0.09% 13,823,069
2021-10-06 2021-10-04 5.540 2,538,310 +12,273 0.09% 14,063,385
2021-10-05 2021-09-30 5.899 2,526,037 +30,684 0.09% 14,900,971
2021-10-04 2021-09-29 5.655 2,495,353 +14,728 0.08% 14,110,024
2021-09-30 2021-09-28 6.046 2,480,625 +6,750 0.08% 14,996,894
2021-09-29 2021-09-27 5.899 2,473,875 +2,455 0.08% 14,593,270
2021-09-28 2021-09-24 6.616 2,471,420 +14,728 0.08% 16,350,795
2021-09-27 2021-09-23 6.681 2,456,692 +1,227 0.08% 16,413,487
2021-09-24 2021-09-21 6.616 2,455,465 -6,137 0.08% 16,245,238
2021-09-23 2021-09-20 6.649 2,461,602 +1,228 0.08% 16,366,066
2021-09-21 2021-09-17 7.023 2,460,374 -3,069 0.08% 17,280,038
2021-09-20 2021-09-16 6.974 2,463,443 -44,184 0.08% 17,181,164
2021-09-17 2021-09-15 6.942 2,507,627 -30,683 0.08% 17,407,597
2021-09-16 2021-09-14 6.860 2,538,310 +614 0.09% 17,413,780
2021-09-15 2021-09-13 6.877 2,537,696 +39,888 0.09% 17,450,920
2021-09-14 2021-09-10 7.007 2,497,808 +22,092 0.08% 17,502,247
2021-09-13 2021-09-09 6.893 2,475,716 +23,319 0.08% 17,065,047
2021-09-10 2021-09-08 6.795 2,452,397 +14,115 0.08% 16,664,532
2021-09-09 2021-09-07 6.420 2,438,282 +4,909 0.08% 15,654,761
2021-09-07 2021-09-03 6.469 2,433,373 +4,909 0.08% 15,742,202
2021-09-06 2021-09-02 6.420 2,428,464 +21,479 0.08% 15,591,726
2021-09-03 2021-09-01 6.697 2,406,985 -55,230 0.08% 16,120,611
2021-09-01 2021-08-30 6.909 2,462,215 +27,615 0.08% 17,012,108
2021-08-30 2021-08-26 6.811 2,434,600 -9,819 0.08% 16,583,271
2021-08-27 2021-08-25 6.632 2,444,419 -8,591 0.08% 16,211,991
2021-08-26 2021-08-24 6.404 2,453,010 +81,618 0.08% 15,709,348
2021-08-25 2021-08-23 6.094 2,371,392 +4,909 0.08% 14,452,442
2021-08-24 2021-08-20 5.899 2,366,483 -1,841 0.08% 13,959,770
2021-08-23 2021-08-19 6.046 2,368,324 +6,137 0.08% 14,317,966
2021-08-19 2021-08-17 6.013 2,362,187 -3,069 0.08% 14,203,878
2021-08-17 2021-08-13 6.094 2,365,256 -30,683 0.08% 14,415,047
2021-08-16 2021-08-12 6.143 2,395,939 -3,068 0.08% 14,719,173
2021-08-13 2021-08-11 5.850 2,399,007 -1,228 0.08% 14,034,349
2021-08-12 2021-08-10 6.234 2,400,235 -3,068 0.08% 14,962,785
2021-08-11 2021-08-09 6.234 2,403,303 +79,623 0.08% 14,981,910
2021-08-10 2021-08-06 6.336 2,323,680 -241,441 0.08% 14,721,727
2021-08-09 2021-08-05 6.149 2,565,121 -174,736 0.09% 15,773,401
2021-08-06 2021-08-04 6.200 2,739,857 -132,822 0.10% 16,987,123
2021-08-05 2021-08-03 6.149 2,872,679 -649,355 0.10% 17,664,631
2021-08-04 2021-08-02 6.149 3,522,034 -269,187 0.12% 21,657,634
2021-08-03 2021-07-30 5.861 3,791,221 -791,031 0.13% 22,221,125
2021-08-02 2021-07-29 5.472 4,582,252 -24,794 0.16% 25,072,194
2021-07-30 2021-07-28 5.082 4,607,046 -23,613 0.16% 23,412,870
2021-07-29 2021-07-27 4.913 4,630,659 -2,361 0.16% 22,748,442
2021-07-28 2021-07-26 5.099 4,633,020 +2,051,370 0.16% 23,623,352
2021-07-26 2021-07-22 5.082 2,581,650 +32,467 0.09% 13,119,868
2021-07-23 2021-07-21 4.845 2,549,183 +36,600 0.09% 12,350,311
2021-07-21 2021-07-19 5.099 2,512,583 -590 0.09% 12,811,435
2021-07-20 2021-07-16 5.133 2,513,173 -14,168 0.09% 12,899,589
2021-07-19 2021-07-15 4.828 2,527,341 -28,926 0.09% 12,201,678
2021-07-16 2021-07-14 4.862 2,556,267 -18,300 0.09% 12,427,935
2021-07-15 2021-07-13 5.031 2,574,567 +15,939 0.09% 12,953,034
2021-07-14 2021-07-12 5.150 2,558,628 +12,397 0.09% 13,176,243
2021-07-13 2021-07-09 5.201 2,546,231 +17,710 0.09% 13,241,800
2021-07-12 2021-07-08 5.556 2,528,521 -51,358 0.09% 14,049,189
2021-07-09 2021-07-07 5.590 2,579,879 -29,517 0.09% 14,421,955
2021-07-08 2021-07-06 5.336 2,609,396 -31,287 0.09% 13,923,916
2021-07-06 2021-07-02 5.404 2,640,683 -14,758 0.09% 14,269,797
2021-07-05 2021-06-30 5.302 2,655,441 +53,129 0.09% 14,079,650
2021-07-02 2021-06-29 5.234 2,602,312 -80,283 0.09% 13,621,618
2021-06-28 2021-06-24 5.268 2,682,595 -12,988 0.09% 14,132,739
2021-06-25 2021-06-23 5.285 2,695,583 +60,213 0.09% 14,246,827
2021-06-24 2021-06-22 5.421 2,635,370 -16,529 0.09% 14,285,730
2021-06-22 2021-06-18 5.692 2,651,899 +41,323 0.09% 15,094,096
2021-06-21 2021-06-17 5.607 2,610,576 +99,174 0.09% 14,637,779
2021-06-18 2021-06-16 5.268 2,511,402 -20,661 0.09% 13,230,842
2021-06-17 2021-06-15 5.421 2,532,063 -21,842 0.09% 13,725,726
2021-06-16 2021-06-11 5.251 2,553,905 +62,574 0.09% 13,411,498
2021-06-15 2021-06-10 5.201 2,491,331 -57,852 0.09% 12,956,290
2021-06-10 2021-06-08 4.811 2,549,183 -5,903 0.09% 12,263,945
2021-06-09 2021-06-07 4.896 2,555,086 +11,807 0.09% 12,508,759
2021-06-08 2021-06-04 4.811 2,543,279 +7,083 0.09% 12,235,542
2021-06-04 2021-06-02 4.896 2,536,196 -11,806 0.09% 12,416,280
2021-06-03 2021-06-01 4.913 2,548,002 -1,181 0.09% 12,517,241
2021-06-01 2021-05-28 4.963 2,549,183 -63,754 0.09% 12,652,591
2021-05-28 2021-05-26 4.658 2,612,937 -11,807 0.09% 12,172,295
2021-05-27 2021-05-25 4.777 2,624,744 -46,045 0.09% 12,538,538
2021-05-26 2021-05-24 4.692 2,670,789 +1,181 0.09% 12,532,283
2021-05-25 2021-05-21 4.777 2,669,608 +4,722 0.09% 12,752,856
2021-05-24 2021-05-20 4.574 2,664,886 +52,539 0.09% 12,188,584
2021-05-21 2021-05-18 4.709 2,612,347 +60,213 0.09% 12,302,306
2021-05-20 2021-05-17 4.692 2,552,134 +77,922 0.09% 11,975,512
2021-05-18 2021-05-14 4.574 2,474,212 -5,903 0.09% 11,316,484
2021-05-14 2021-05-12 4.726 2,480,115 -2,361 0.09% 11,721,599
2021-05-13 2021-05-11 4.946 2,482,476 +5,903 0.09% 12,279,446
2021-05-12 2021-05-10 5.099 2,476,573 -8,265 0.09% 12,627,823
2021-05-11 2021-05-07 4.930 2,484,838 +31,878 0.09% 12,249,036
2021-05-07 2021-05-05 4.963 2,452,960 +17,710 0.09% 12,174,999
2021-05-06 2021-05-04 5.065 2,435,250 -13,578 0.09% 12,334,615
2021-05-05 2021-05-03 4.997 2,448,828 -49,587 0.09% 12,237,456
2021-05-04 2021-04-30 4.625 2,498,415 -33,648 0.09% 11,554,152
2021-05-03 2021-04-29 4.540 2,532,063 -35,420 0.09% 11,495,296
2021-04-30 2021-04-28 4.455 2,567,483 +5,904 0.09% 11,438,634
2021-04-29 2021-04-27 4.557 2,561,579 +26,564 0.09% 11,672,688
2021-04-28 2021-04-26 4.506 2,535,015 -5,903 0.09% 11,422,812
2021-04-27 2021-04-23 4.370 2,540,918 +44,864 0.09% 11,105,068
2021-04-26 2021-04-22 4.370 2,496,054 -18,300 0.09% 10,908,990
2021-04-22 2021-04-20 4.015 2,514,354 -15,938 0.09% 10,094,519
2021-04-21 2021-04-19 4.167 2,530,292 +27,154 0.09% 10,544,272
2021-04-20 2021-04-16 4.099 2,503,138 -5,903 0.09% 10,261,504
2021-04-19 2021-04-15 3.879 2,509,041 -11,806 0.09% 9,733,165
2021-04-16 2021-04-14 3.710 2,520,847 +16,529 0.09% 9,351,934
2021-04-15 2021-04-13 3.659 2,504,318 +17,710 0.09% 9,163,346
2021-04-14 2021-04-12 3.608 2,486,608 +5,903 0.09% 8,972,176
2021-04-13 2021-04-09 3.693 2,480,705 -53,129 0.09% 9,160,991
2021-04-12 2021-04-08 3.625 2,533,834 -59,032 0.09% 9,185,500
2021-03-30 2021-03-26 3.625 2,592,866 +63,164 0.09% 9,399,499
2021-03-26 2021-03-24 3.422 2,529,702 +590 0.09% 8,656,286
2021-03-24 2021-03-22 3.879 2,529,112 -5,903 0.09% 9,811,025
2021-03-22 2021-03-18 3.981 2,535,015 -5,313 0.09% 10,091,582
2021-03-16 2021-03-12 3.727 2,540,328 -70,248 0.09% 9,467,239
2021-03-15 2021-03-11 3.608 2,610,576 -324,677 0.09% 9,419,477
2021-03-11 2021-03-09 3.557 2,935,253 -5,904 0.10% 10,441,808
2021-03-10 2021-03-08 3.388 2,941,157 +11,807 0.10% 9,964,581
2021-03-09 2021-03-05 3.507 2,929,350 -5,903 0.10% 10,271,940
2021-03-08 2021-03-04 3.693 2,935,253 -48,997 0.10% 10,839,591
2021-03-05 2021-03-03 3.693 2,984,250 -29,516 0.11% 11,020,532
2021-03-04 2021-03-02 3.591 3,013,766 +13,577 0.11% 10,823,214
2021-03-03 2021-03-01 3.523 3,000,189 -59,622 0.11% 10,571,164
2021-03-02 2021-02-26 3.269 3,059,811 -32,468 0.11% 10,003,748
2021-03-01 2021-02-25 3.202 3,092,279 -5,903 0.11% 9,900,368
2021-02-25 2021-02-23 3.185 3,098,182 -11,216 0.11% 9,866,784
2021-02-24 2021-02-22 3.066 3,109,398 -8,855 0.11% 9,533,793
2021-02-23 2021-02-19 3.049 3,118,253 -518,303 0.11% 9,508,121
2021-02-22 2021-02-18 2.964 3,636,556 -23,023 0.13% 10,780,507
2021-02-19 2021-02-17 2.795 3,659,579 -7,674 0.13% 10,228,829
2021-02-18 2021-02-16 2.710 3,667,253 +3,542 0.13% 9,939,664
2021-02-10 2021-02-08 2.524 3,663,711 -11,806 0.13% 9,247,372
2021-02-09 2021-02-05 2.389 3,675,517 -11,807 0.13% 8,779,068
2021-01-29 2021-01-27 2.389 3,687,324 -59,032 0.13% 8,807,269
2021-01-26 2021-01-22 2.405 3,746,356 -20,661 0.13% 9,011,731
2021-01-25 2021-01-21 2.473 3,767,017 -2,362 0.13% 9,316,682
2021-01-22 2021-01-20 2.524 3,769,379 -41,322 0.13% 9,514,083
2021-01-21 2021-01-19 2.575 3,810,701 -5,904 0.13% 9,812,040
2021-01-14 2021-01-12 2.710 3,816,605 -11,806 0.14% 10,344,465
2021-01-13 2021-01-11 2.643 3,828,411 -5,903 0.14% 10,117,053
2021-01-12 2021-01-08 2.660 3,834,314 +33,553 0.14% 10,197,605
2021-01-11 2021-01-07 2.727 3,800,761 -5,903 0.13% 10,365,906
2021-01-08 2021-01-06 2.710 3,806,664 -5,903 0.13% 10,317,521
2021-01-07 2021-01-05 2.778 3,812,567 +8,264 0.13% 10,591,859
2021-01-06 2021-01-04 2.609 3,804,303 +17,710 0.13% 9,924,455
2021-01-05 2020-12-31 2.473 3,786,593 +1,771 0.13% 9,365,098
2021-01-04 2020-12-29 2.389 3,784,822 -17,710 0.13% 9,040,146
2020-12-30 2020-12-28 2.439 3,802,532 +2,952 0.13% 9,275,690
2020-12-29 2020-12-24 2.389 3,799,580 +286,306 0.13% 9,075,395
2020-12-28 2020-12-22 2.338 3,513,274 +5,903 0.12% 8,213,003
2020-12-23 2020-12-21 2.524 3,507,371 +11,807 0.12% 8,852,763
2020-12-22 2020-12-18 2.473 3,495,564 -5,903 0.12% 8,645,318
2020-12-21 2020-12-17 2.507 3,501,467 -1,577,342 0.12% 8,778,546
2020-12-18 2020-12-16 2.338 5,078,809 +17,710 0.18% 11,872,763
2020-12-17 2020-12-15 2.355 5,061,099 -772,732 0.18% 11,917,097
2020-12-15 2020-12-11 2.219 5,833,831 +5,904 0.21% 12,946,012
2020-12-11 2020-12-09 2.270 5,827,927 +11,806 0.21% 13,229,083
2020-12-10 2020-12-08 2.253 5,816,121 +5,903 0.21% 13,103,760
2020-12-09 2020-12-07 2.321 5,810,218 -331,171 0.21% 13,484,158
2020-12-08 2020-12-04 2.321 6,141,389 -5,312 0.22% 14,252,729
2020-12-07 2020-12-03 2.321 6,146,701 +47,816 0.22% 14,265,057
2020-12-04 2020-12-02 2.321 6,098,885 -247,936 0.22% 14,154,087
2020-12-03 2020-12-01 2.219 6,346,821 +30,107 0.22% 14,084,401
2020-12-02 2020-11-30 2.151 6,316,714 +43,093 0.22% 13,589,572
2020-11-27 2020-11-25 2.253 6,273,621 +69,068 0.22% 14,134,510
2020-11-26 2020-11-24 2.219 6,204,553 -5,903 0.22% 13,768,691
2020-11-24 2020-11-20 2.253 6,210,456 +5,903 0.22% 13,992,199
2020-11-23 2020-11-19 2.168 6,204,553 +29,516 0.22% 13,453,377
2020-11-19 2020-11-17 2.168 6,175,037 -8,855 0.22% 13,389,377
2020-11-18 2020-11-16 2.101 6,183,892 -2,951 0.22% 12,989,560
2020-11-17 2020-11-13 1.999 6,186,843 +15,938 0.22% 12,366,931
2020-11-13 2020-11-11 1.965 6,170,905 -11,806 0.22% 12,126,004
2020-11-11 2020-11-09 2.270 6,182,711 -580,287 0.22% 14,034,424
2020-11-10 2020-11-06 2.067 6,762,998 -23,613 0.24% 13,976,870
2020-11-04 2020-11-02 1.914 6,786,611 -4,722 0.24% 12,990,990
2020-11-03 2020-10-30 1.914 6,791,333 +29,516 0.24% 13,000,029
2020-10-23 2020-10-21 2.134 6,761,817 +5,903 0.24% 14,432,608
2020-10-14 2020-10-09 2.151 6,755,914 -1,771 0.24% 14,534,453
2020-10-12 2020-10-08 2.134 6,757,685 -41,323 0.24% 14,423,788
2020-10-07 2020-10-05 2.117 6,799,008 -23,612 0.24% 14,396,815
2020-09-28 2020-09-24 1.948 6,822,620 +1,771 0.24% 13,291,068
2020-09-21 2020-09-17 1.931 6,820,849 -2,362 0.24% 13,172,073
2020-09-09 2020-09-07 1.796 6,823,211 +1,771 0.24% 12,251,958
2020-09-07 2020-09-03 1.846 6,821,440 +1,771 0.24% 12,595,442
2020-09-03 2020-09-01 1.897 6,819,669 +1,771 0.24% 12,938,745
2020-08-19 2020-08-17 2.084 6,817,898 -41,322 0.24% 14,205,825
2020-07-29 2020-07-27 1.575 6,859,220 +3,542 0.24% 10,806,089
2020-07-24 2020-07-22 1.643 6,855,678 -591 0.24% 11,265,047
2020-07-21 2020-07-17 1.643 6,856,269 +5,903 0.24% 11,266,018
2020-07-15 2020-07-13 1.677 6,850,366 +8,855 0.24% 11,488,407
2020-07-14 2020-07-10 1.711 6,841,511 +2,362 0.24% 11,705,346
2020-07-08 2020-07-06 1.897 6,839,149 +2,951 0.24% 12,975,704
2020-06-09 2020-06-05 1.931 6,836,198 -5,903 0.24% 13,201,714
2020-06-05 2020-06-03 1.728 6,842,101 -590,329 0.24% 11,822,260
2020-06-04 2020-06-02 1.694 7,432,430 -11,806 0.26% 12,590,462
2020-06-02 2020-05-29 1.575 7,444,236 -591 0.26% 11,727,729
2020-06-01 2020-05-28 1.525 7,444,827 +11,807 0.26% 11,350,316
2020-05-27 2020-05-25 1.508 7,433,020 -1,181 0.26% 11,206,401
2020-05-26 2020-05-22 1.508 7,434,201 +1,181 0.26% 11,208,182
2020-05-22 2020-05-20 1.542 7,433,020 +88,548 0.26% 11,458,230
2020-05-21 2020-05-19 1.592 7,344,472 -1,771 0.26% 11,694,975
2020-05-20 2020-05-18 1.508 7,346,243 +3,542 0.26% 11,075,572
2020-05-18 2020-05-14 1.525 7,342,701 +590 0.26% 11,194,616
2020-05-14 2020-05-12 1.558 7,342,111 +1,181 0.26% 11,442,466
2020-05-13 2020-05-11 1.592 7,340,930 +5,903 0.26% 11,689,334
2020-05-11 2020-05-07 1.592 7,335,027 -2,951 0.26% 11,679,935
2020-05-08 2020-05-06 1.643 7,337,978 -1,771 0.26% 12,057,548
2020-05-07 2020-05-05 1.525 7,339,749 +590 0.26% 11,190,115
2020-05-06 2020-05-04 1.558 7,339,159 +7,084 0.26% 11,437,865
2020-05-05 2020-04-29 1.626 7,332,075 +12,397 0.26% 11,923,643
2020-04-20 2020-04-16 1.798 7,319,678 -591 0.26% 13,161,195
2020-04-17 2020-04-15 1.798 7,320,269 +147,814 0.26% 13,162,258
2020-04-16 2020-04-14 1.798 7,172,455 +902,885 0.26% 12,896,480
2020-04-15 2020-04-09 1.746 6,269,570 -8,676 0.23% 10,947,857
2020-04-09 2020-04-07 1.677 6,278,246 +1,736 0.23% 10,528,829
2020-04-06 2020-04-02 1.591 6,276,510 +578 0.23% 9,983,344
2020-04-03 2020-04-01 1.625 6,275,932 -578 0.23% 10,199,434
2020-04-02 2020-03-31 1.608 6,276,510 +578 0.23% 10,091,859
2020-03-30 2020-03-26 1.729 6,275,932 -578 0.23% 10,850,462
2020-03-27 2020-03-25 1.660 6,276,510 +2,313 0.23% 10,417,403
2020-03-26 2020-03-24 1.608 6,274,197 +172,943 0.23% 10,088,140
2020-03-25 2020-03-23 1.487 6,101,254 +5,784 0.22% 9,071,677
2020-03-20 2020-03-18 1.521 6,095,470 +7,519 0.22% 9,273,846
2020-03-19 2020-03-17 1.660 6,087,951 +578,402 0.22% 10,104,443
2020-03-18 2020-03-16 1.781 5,509,549 +585,343 0.20% 9,811,226
2020-03-16 2020-03-12 1.988 4,924,206 +520,562 0.18% 9,790,482
2020-03-13 2020-03-11 2.092 4,403,644 +19,666 0.16% 9,212,290
2020-03-11 2020-03-09 2.023 4,383,978 +578 0.16% 8,867,970
2020-03-09 2020-03-05 2.178 4,383,400 -54,948 0.16% 9,548,863
2020-03-06 2020-03-04 2.075 4,438,348 -578 0.16% 9,208,155
2020-03-04 2020-03-02 2.127 4,438,926 -579 0.16% 9,439,588
2020-03-03 2020-02-28 2.006 4,439,505 +1,157,383 0.16% 8,903,537
2020-02-28 2020-02-26 2.161 3,282,122 +4,049 0.12% 7,093,078
2020-02-27 2020-02-25 2.196 3,278,073 +2,314 0.12% 7,197,677
2020-02-26 2020-02-24 2.230 3,275,759 +38,753 0.12% 7,305,865
2020-02-24 2020-02-20 2.317 3,237,006 +462,721 0.12% 7,499,258
2020-02-21 2020-02-19 2.317 2,774,285 +301,926 0.10% 6,427,260
2020-02-20 2020-02-18 2.386 2,472,359 +11,568 0.09% 5,898,759
2020-02-14 2020-02-12 2.455 2,460,791 -602,116 0.09% 6,041,337
2020-02-12 2020-02-10 2.282 3,062,907 +598,646 0.11% 6,990,009
2020-02-10 2020-02-06 2.472 2,464,261 +23,136 0.09% 6,092,461
2020-02-06 2020-02-04 2.386 2,441,125 -578 0.09% 5,824,238
2020-02-03 2020-01-30 2.472 2,441,703 +578,402 0.09% 6,036,690
2020-01-31 2020-01-29 2.541 1,863,301 -28,920 0.07% 4,735,549
2020-01-30 2020-01-24 2.593 1,892,221 -45,694 0.07% 4,907,193
2020-01-21 2020-01-17 2.680 1,937,915 -170,629 0.07% 5,193,216
2020-01-20 2020-01-16 2.576 2,108,544 +347,042 0.08% 5,431,740
2020-01-16 2020-01-14 2.593 1,761,502 +30,077 0.06% 4,568,193
2020-01-15 2020-01-13 2.611 1,731,425 +176,991 0.06% 4,520,127
2020-01-14 2020-01-10 2.714 1,554,434 +5,784 0.06% 4,219,315
2020-01-13 2020-01-09 2.784 1,548,650 +23,714 0.06% 4,310,713
2020-01-09 2020-01-07 2.818 1,524,936 +5,784 0.06% 4,297,434
2020-01-08 2020-01-06 2.784 1,519,152 +579 0.06% 4,228,605
2020-01-06 2020-01-02 2.835 1,518,573 +5,784 0.06% 4,305,757
2020-01-03 2019-12-31 2.835 1,512,789 -3,471 0.06% 4,289,357
2019-12-19 2019-12-17 2.939 1,516,260 -8,097 0.06% 4,456,487
2019-12-18 2019-12-16 2.835 1,524,357 +1,735 0.06% 4,322,157
2019-12-16 2019-12-12 2.749 1,522,622 +5,784 0.06% 4,185,615
2019-12-11 2019-12-09 2.766 1,516,838 -578 0.06% 4,195,939
2019-12-09 2019-12-05 2.732 1,517,416 +3,470 0.06% 4,145,069
2019-12-05 2019-12-03 2.766 1,513,946 +578 0.06% 4,187,939
2019-12-03 2019-11-29 2.818 1,513,368 +3,471 0.06% 4,264,834
2019-12-02 2019-11-28 2.870 1,509,897 -3,471 0.06% 4,333,366
2019-11-13 2019-11-11 2.818 1,513,368 +4,049 0.06% 4,264,834
2019-11-12 2019-11-08 2.905 1,509,319 -4,627 0.06% 4,383,897
2019-11-05 2019-11-01 2.991 1,513,946 +578 0.06% 4,528,209
2019-10-31 2019-10-29 3.181 1,513,368 -4,048 0.06% 4,814,291
2019-10-30 2019-10-28 3.077 1,517,416 -173,521 0.06% 4,669,761
2019-10-29 2019-10-25 2.974 1,690,937 -5,784 0.06% 5,028,354
2019-10-22 2019-10-18 2.922 1,696,721 +5,784 0.06% 4,957,550
2019-10-21 2019-10-17 2.991 1,690,937 -17,352 0.06% 5,057,589
2019-10-18 2019-10-16 2.956 1,708,289 -5,784 0.06% 5,050,420
2019-10-17 2019-10-15 2.974 1,714,073 -37,596 0.06% 5,097,154
2019-10-16 2019-10-14 2.749 1,751,669 +28,920 0.06% 4,815,254
2019-10-15 2019-10-11 2.818 1,722,749 +11,568 0.06% 4,854,892
2019-10-14 2019-10-10 2.766 1,711,181 +5,784 0.06% 4,733,539
2019-10-04 2019-10-02 2.732 1,705,397 +5,784 0.06% 4,658,570
2019-10-03 2019-09-30 2.766 1,699,613 +5,784 0.06% 4,701,539
2019-09-30 2019-09-26 2.835 1,693,829 +2,892 0.06% 4,802,677
2019-09-19 2019-09-17 3.060 1,690,937 -11,568 0.06% 5,174,527
2019-09-12 2019-09-10 2.991 1,702,505 -2,314 0.06% 5,092,189
2019-08-27 2019-08-23 2.680 1,704,819 -3,470 0.06% 4,568,567
2019-08-22 2019-08-20 2.611 1,708,289 -2,892 0.06% 4,459,727
2019-08-21 2019-08-19 2.593 1,711,181 -3,471 0.06% 4,437,693
2019-08-20 2019-08-16 2.507 1,714,652 +2,892 0.06% 4,298,471
2019-08-15 2019-08-13 2.438 1,711,760 +2,892 0.06% 4,172,842
2019-08-12 2019-08-08 2.680 1,708,868 -4,048 0.06% 4,579,417
2019-08-07 2019-08-05 2.576 1,712,916 +8,097 0.06% 4,412,577
2019-07-29 2019-07-25 3.026 1,704,819 +11,568 0.06% 5,158,059
2019-07-25 2019-07-23 3.060 1,693,251 -2,892 0.06% 5,181,609
2019-07-24 2019-07-22 2.905 1,696,143 -7,519 0.06% 4,926,537
2019-07-23 2019-07-19 2.922 1,703,662 +4,627 0.06% 4,977,831
2019-07-22 2019-07-18 2.905 1,699,035 +2,892 0.06% 4,934,937
2019-07-17 2019-07-15 2.853 1,696,143 -5,205 0.06% 4,838,563
2019-07-16 2019-07-12 2.749 1,701,348 -23,136 0.06% 4,676,924
2019-07-15 2019-07-11 2.559 1,724,484 +5,784 0.06% 4,412,563
2019-07-12 2019-07-10 2.507 1,718,700 -5,784 0.06% 4,308,619
2019-07-11 2019-07-09 2.455 1,724,484 +23,136 0.06% 4,233,675
2019-07-08 2019-07-04 2.645 1,701,348 -27,185 0.06% 4,500,436
2019-07-05 2019-07-03 2.541 1,728,533 +11,568 0.06% 4,393,039
2019-07-04 2019-07-02 2.559 1,716,965 +8,676 0.06% 4,393,323
2019-07-03 2019-06-28 2.472 1,708,289 +6,941 0.06% 4,223,450
2019-06-24 2019-06-20 2.507 1,701,348 -4,628 0.06% 4,265,119
2019-06-21 2019-06-19 2.420 1,705,976 +4,628 0.06% 4,129,248
2019-05-28 2019-05-24 2.420 1,701,348 -2,892 0.06% 4,118,046
2019-05-27 2019-05-23 2.386 1,704,240 -2,314 0.06% 4,066,117
2019-05-23 2019-05-21 2.438 1,706,554 +5,206 0.06% 4,160,152
2019-05-20 2019-05-16 2.541 1,701,348 +5,784 0.06% 4,323,948
2019-05-16 2019-05-14 2.559 1,695,564 -2,892 0.06% 4,338,563
2019-05-14 2019-05-09 2.541 1,698,456 +2,892 0.06% 4,316,598
2019-05-09 2019-05-07 2.611 1,695,564 +8,097 0.06% 4,426,507
2019-04-25 2019-04-23 2.818 1,687,467 +173,521 0.06% 4,755,464
2019-04-23 2019-04-17 2.935 1,513,946 +33,745 0.06% 4,444,041
2019-04-17 2019-04-15 2.988 1,480,201 -3,393 0.06% 4,423,510
2019-04-15 2019-04-11 2.882 1,483,594 +3,393 0.06% 4,276,242
2019-04-12 2019-04-10 2.971 1,480,201 +565 0.06% 4,397,335
2019-04-08 2019-04-03 3.095 1,479,636 -7,917 0.06% 4,578,809
2019-04-04 2019-04-02 3.042 1,487,553 +9,614 0.06% 4,524,395
2019-04-02 2019-03-29 2.988 1,477,939 +1,131 0.06% 4,416,750
2019-04-01 2019-03-28 2.988 1,476,808 +1,131 0.06% 4,413,370
2019-03-29 2019-03-27 3.006 1,475,677 +1,696 0.06% 4,436,084
2019-03-28 2019-03-26 2.918 1,473,981 -1,131 0.06% 4,300,663
2019-03-18 2019-03-14 2.900 1,475,112 +6,786 0.06% 4,277,878
2019-03-15 2019-03-13 3.042 1,468,326 -2,827 0.06% 4,465,916
2019-03-12 2019-03-08 2.882 1,471,153 -26,014 0.06% 4,240,382
2019-03-08 2019-03-06 3.024 1,497,167 -11,310 0.06% 4,527,161
2019-03-07 2019-03-05 3.006 1,508,477 +2,262 0.06% 4,534,686
2019-03-06 2019-03-04 2.971 1,506,215 +1,131 0.06% 4,474,617
2019-03-05 2019-03-01 3.024 1,505,084 +5,090 0.06% 4,551,100
2019-02-26 2019-02-22 3.112 1,499,994 +26,013 0.06% 4,668,332
2019-02-25 2019-02-21 3.024 1,473,981 +2,262 0.06% 4,457,051
2019-02-18 2019-02-14 2.935 1,471,719 +5,655 0.06% 4,320,088
2019-02-15 2019-02-13 2.935 1,466,064 -62,206 0.06% 4,303,488
2019-02-11 2019-02-04 2.741 1,528,270 -3,393 0.06% 4,188,817
2019-02-08 2019-01-31 2.741 1,531,663 -11,310 0.06% 4,198,117
2019-02-01 2019-01-30 2.617 1,542,973 +13,007 0.06% 4,038,124
2019-01-31 2019-01-29 2.759 1,529,966 +1,696 0.06% 4,220,520
2019-01-24 2019-01-22 2.829 1,528,270 +5,655 0.06% 4,323,940
2019-01-15 2019-01-11 2.794 1,522,615 -3,393 0.06% 4,254,091
2019-01-10 2019-01-08 2.652 1,526,008 +9,048 0.06% 4,047,694
2019-01-08 2019-01-04 2.582 1,516,960 +2,828 0.06% 3,916,396
2018-12-28 2018-12-24 2.670 1,514,132 +56,551 0.06% 4,042,968
2018-12-27 2018-12-20 2.812 1,457,581 +3,393 0.06% 4,098,165
2018-12-20 2018-12-18 2.918 1,454,188 -1,131 0.06% 4,242,912
2018-12-17 2018-12-13 3.095 1,455,319 +3,393 0.06% 4,503,559
2018-12-14 2018-12-12 3.077 1,451,926 +56,551 0.06% 4,467,384
2018-12-10 2018-12-06 3.201 1,395,375 -11,310 0.05% 4,466,107
2018-12-07 2018-12-05 3.236 1,406,685 -3,393 0.05% 4,552,055
2018-12-05 2018-12-03 3.324 1,410,078 -4,524 0.06% 4,687,708
2018-11-30 2018-11-28 3.059 1,414,602 -28,276 0.06% 4,327,529
2018-11-29 2018-11-27 3.006 1,442,878 +5,655 0.06% 4,337,486
2018-11-26 2018-11-22 2.971 1,437,223 +28,276 0.06% 4,269,657
2018-11-23 2018-11-21 3.077 1,408,947 +3,393 0.05% 4,335,144
2018-11-16 2018-11-14 3.077 1,405,554 +5,090 0.05% 4,324,704
2018-11-06 2018-11-02 3.307 1,400,464 -3,394 0.05% 4,630,982
2018-10-29 2018-10-25 3.059 1,403,858 +566 0.05% 4,294,661
2018-10-23 2018-10-19 2.988 1,403,292 +3,393 0.05% 4,193,671
2018-10-15 2018-10-11 3.095 1,399,899 +11,310 0.06% 4,332,059
2018-10-12 2018-10-10 3.254 1,388,589 -20,924 0.05% 4,518,051
2018-10-05 2018-10-03 3.431 1,409,513 -5,655 0.06% 4,835,378
2018-10-03 2018-09-28 3.289 1,415,168 +9,614 0.06% 4,654,580
2018-09-26 2018-09-21 3.501 1,405,554 -566 0.06% 4,921,215
2018-09-18 2018-09-14 3.289 1,406,120 -3,393 0.06% 4,624,821
2018-09-13 2018-09-11 2.882 1,409,513 -25,448 0.06% 4,062,714
2018-09-11 2018-09-07 3.042 1,434,961 +11,311 0.06% 4,364,436
2018-09-07 2018-09-05 3.006 1,423,650 -22,621 0.06% 4,279,684
2018-09-06 2018-09-04 3.077 1,446,271 +35,062 0.06% 4,449,985
2018-09-05 2018-09-03 3.201 1,411,209 +3,393 0.06% 4,516,786
2018-08-17 2018-08-15 3.395 1,407,816 +6,221 0.06% 4,779,767
2018-08-16 2018-08-14 3.501 1,401,595 -566 0.06% 4,907,353
2018-08-15 2018-08-13 3.537 1,402,161 +91 0.06% 4,958,924
2018-08-09 2018-08-07 3.634 1,402,070 +17,015 0.06% 5,094,811
2018-08-07 2018-08-03 3.508 1,385,055 +8,380 0.06% 4,859,432
2018-08-02 2018-07-31 3.670 1,376,675 +8,939 0.05% 5,051,818
2018-07-31 2018-07-27 3.938 1,367,736 -2,235 0.05% 5,386,260
2018-07-12 2018-07-10 3.705 1,369,971 -1,117 0.05% 5,076,263
2018-06-28 2018-06-26 3.795 1,371,088 -16,760 0.05% 5,203,117
2018-06-21 2018-06-19 3.759 1,387,848 +16,760 0.06% 5,217,033
2018-06-19 2018-06-14 4.135 1,371,088 -7,263 0.05% 5,669,434
2018-06-15 2018-06-13 4.063 1,378,351 +17,877 0.06% 5,600,774
2018-06-14 2018-06-12 4.099 1,360,474 -5,587 0.05% 5,576,839
2018-06-13 2018-06-11 4.117 1,366,061 -3,351 0.05% 5,624,194
2018-06-12 2018-06-08 3.938 1,369,412 -5,587 0.05% 5,392,861
2018-06-08 2018-06-06 3.920 1,374,999 -111,729 0.06% 5,390,250
2018-06-05 2018-06-01 3.759 1,486,728 -3,352 0.06% 5,588,731
2018-06-04 2018-05-31 3.741 1,490,080 -5,587 0.06% 5,574,658
2018-05-24 2018-05-21 3.616 1,495,667 +5,587 0.06% 5,408,149
2018-05-23 2018-05-18 3.544 1,490,080 +3,352 0.06% 5,281,255
2018-05-15 2018-05-11 3.741 1,486,728 -2,794 0.06% 5,562,118
2018-05-11 2018-05-09 3.562 1,489,522 +11,173 0.06% 5,305,941
2018-05-10 2018-05-08 3.580 1,478,349 +2,794 0.06% 5,292,603
2018-04-17 2018-04-13 3.884 1,475,555 -8,380 0.06% 5,731,622
2018-04-10 2018-04-06 3.687 1,483,935 +2,793 0.06% 5,471,980
2018-04-03 2018-03-28 3.723 1,481,142 +5,587 0.06% 5,514,707
2018-03-29 2018-03-27 3.849 1,475,555 -2,794 0.06% 5,678,796
2018-03-28 2018-03-26 3.723 1,478,349 -3,352 0.06% 5,504,307
2018-03-27 2018-03-23 3.723 1,481,701 -19,552 0.06% 5,516,788
2018-03-26 2018-03-22 3.902 1,501,253 -11,173 0.06% 5,858,316
2018-03-23 2018-03-21 3.938 1,512,426 -5,587 0.06% 5,956,062
2018-03-20 2018-03-16 4.028 1,518,013 +3,352 0.06% 6,113,929
2018-03-14 2018-03-12 3.920 1,514,661 -30,725 0.06% 5,937,750
2018-03-12 2018-03-08 3.849 1,545,386 +558 0.06% 5,947,546
2018-03-09 2018-03-07 3.849 1,544,828 +30,726 0.06% 5,945,399
2018-03-07 2018-03-05 3.920 1,514,102 -39,105 0.06% 5,935,559
2018-03-05 2018-03-01 4.028 1,553,207 -23,464 0.06% 6,255,676
2018-03-02 2018-02-28 3.902 1,576,671 +27,933 0.06% 6,152,618
2018-03-01 2018-02-27 3.920 1,548,738 -73,742 0.06% 6,071,339
2018-02-28 2018-02-26 3.723 1,622,480 -7,821 0.07% 6,040,948
2018-02-27 2018-02-23 3.652 1,630,301 -2,793 0.07% 5,953,335
2018-02-23 2018-02-21 3.795 1,633,094 -96,087 0.07% 6,197,399
2018-02-22 2018-02-20 3.705 1,729,181 -20,677 0.07% 6,407,272
2018-02-21 2018-02-15 3.455 1,749,858 -39,105 0.07% 6,045,365
2018-02-20 2018-02-13 3.347 1,788,963 -33,519 0.07% 5,988,325
2018-02-13 2018-02-09 3.115 1,822,482 +11,173 0.07% 5,676,425
2018-02-09 2018-02-07 3.133 1,811,309 -13,966 0.07% 5,674,048
2018-02-08 2018-02-06 3.043 1,825,275 +22,346 0.07% 5,554,431
2018-02-07 2018-02-05 3.133 1,802,929 -36,312 0.07% 5,647,797
2018-02-05 2018-02-01 3.204 1,839,241 -54,189 0.07% 5,893,239
2018-02-01 2018-01-30 3.258 1,893,430 +11,173 0.08% 6,168,549
2018-01-31 2018-01-29 3.294 1,882,257 -22,346 0.08% 6,199,535
2018-01-30 2018-01-26 3.347 1,904,603 -39,105 0.08% 6,375,415
2018-01-29 2018-01-25 3.222 1,943,708 +11,173 0.08% 6,262,762
2018-01-26 2018-01-24 3.186 1,932,535 -22,346 0.08% 6,157,576
2018-01-24 2018-01-22 3.079 1,954,881 +2,793 0.08% 6,018,817
2018-01-23 2018-01-19 3.115 1,952,088 +11,173 0.08% 6,080,104
2018-01-19 2018-01-17 3.097 1,940,915 +11,173 0.08% 6,010,561
2018-01-18 2018-01-16 3.168 1,929,742 -4,469 0.08% 6,114,133
2018-01-17 2018-01-15 3.133 1,934,211 +11,173 0.08% 6,059,046
2018-01-15 2018-01-11 3.258 1,923,038 +11,172 0.08% 6,265,008
2018-01-11 2018-01-09 3.365 1,911,866 -16,759 0.08% 6,433,950
2018-01-10 2018-01-08 3.294 1,928,625 -25,698 0.08% 6,352,256
2018-01-08 2018-01-04 3.222 1,954,323 -124,019 0.08% 6,296,964
2018-01-05 2018-01-03 3.168 2,078,342 -43,575 0.08% 6,584,953
2018-01-04 2018-01-02 3.115 2,121,917 -2,234 0.09% 6,609,065
2017-12-28 2017-12-22 3.043 2,124,151 -25,140 0.09% 6,463,931
2017-12-27 2017-12-21 3.007 2,149,291 -18,994 0.09% 6,463,487
2017-12-21 2017-12-19 2.918 2,168,285 +21,229 0.09% 6,326,541
2017-12-20 2017-12-18 2.900 2,147,056 +13,408 0.09% 6,226,167
2017-12-19 2017-12-15 2.989 2,133,648 +11,172 0.09% 6,378,251
2017-12-18 2017-12-14 3.025 2,122,476 +1,676 0.09% 6,420,840
2017-12-14 2017-12-12 3.061 2,120,800 +109,495 0.09% 6,491,696
2017-12-12 2017-12-08 2.989 2,011,305 -12,849 0.08% 6,012,523
2017-12-11 2017-12-07 2.918 2,024,154 +29,609 0.08% 5,906,001
2017-12-08 2017-12-06 3.043 1,994,545 +13,407 0.08% 6,069,531
2017-12-07 2017-12-05 3.150 1,981,138 +1,117 0.08% 6,241,512
2017-12-06 2017-12-04 3.186 1,980,021 -142,455 0.08% 6,308,879
2017-12-04 2017-11-30 3.061 2,122,476 -10,055 0.09% 6,496,827
2017-11-30 2017-11-28 2.971 2,132,531 -5,587 0.09% 6,336,739
2017-11-29 2017-11-27 2.918 2,138,118 -43,574 0.09% 6,238,521
2017-11-27 2017-11-23 2.954 2,181,692 -11,173 0.09% 6,443,766
2017-11-24 2017-11-22 2.900 2,192,865 -8,380 0.09% 6,359,007
2017-11-23 2017-11-21 2.828 2,201,245 -3,352 0.09% 6,225,695
2017-11-22 2017-11-20 2.828 2,204,597 +25,139 0.09% 6,235,175
2017-11-21 2017-11-17 2.900 2,179,458 +97,764 0.09% 6,320,128
2017-11-20 2017-11-16 2.989 2,081,694 -15,642 0.08% 6,222,942
2017-11-16 2017-11-14 3.115 2,097,336 -310,050 0.09% 6,532,503
2017-11-13 2017-11-09 3.150 2,407,386 +111,730 0.10% 7,584,392
2017-11-10 2017-11-08 3.115 2,295,656 -5,587 0.09% 7,150,204
2017-11-09 2017-11-07 3.115 2,301,243 -11,173 0.09% 7,167,606
2017-11-08 2017-11-06 3.025 2,312,416 +22,346 0.09% 6,995,440
2017-11-07 2017-11-03 3.079 2,290,070 +11,173 0.09% 7,050,819
2017-11-06 2017-11-02 3.115 2,278,897 +33,519 0.09% 7,098,005
2017-11-03 2017-11-01 3.186 2,245,378 +33,519 0.09% 7,154,377
2017-11-02 2017-10-31 3.186 2,211,859 -5,587 0.09% 7,047,577
2017-11-01 2017-10-30 3.150 2,217,446 +88,267 0.09% 6,985,992
2017-10-31 2017-10-27 3.329 2,129,179 -111,730 0.09% 7,089,041
2017-10-30 2017-10-26 3.329 2,240,909 +5,587 0.09% 7,461,043
2017-10-27 2017-10-25 3.312 2,235,322 +111,729 0.09% 7,402,428
2017-10-24 2017-10-20 3.347 2,123,593 +10,056 0.09% 7,108,456
2017-10-23 2017-10-19 3.312 2,113,537 -344,685 0.09% 6,999,128
2017-10-20 2017-10-18 3.491 2,458,222 -16,760 0.10% 8,580,609
2017-10-19 2017-10-17 3.437 2,474,982 -592,166 0.10% 8,506,201
2017-10-18 2017-10-16 3.365 3,067,148 -11,173 0.12% 10,321,789
2017-10-13 2017-10-11 3.276 3,078,321 -2,234 0.13% 10,083,873
2017-10-11 2017-10-09 3.258 3,080,555 +11,172 0.13% 10,036,048
2017-10-10 2017-10-06 3.329 3,069,383 +4,470 0.13% 10,219,424
2017-10-09 2017-10-04 3.186 3,064,913 -21,788 0.12% 9,765,636
2017-10-04 2017-09-29 3.150 3,086,701 +33,519 0.13% 9,724,552
2017-10-03 2017-09-28 3.150 3,053,182 +11,173 0.12% 9,618,952
2017-09-29 2017-09-27 3.294 3,042,009 +6,704 0.12% 10,019,377
2017-09-28 2017-09-26 3.204 3,035,305 +25,698 0.12% 9,725,630
2017-09-27 2017-09-25 3.473 3,009,607 +217,872 0.12% 10,451,386
2017-09-26 2017-09-22 3.580 2,791,735 +99,998 0.11% 9,994,626
2017-09-25 2017-09-21 3.562 2,691,737 -154,187 0.11% 9,588,443
2017-09-22 2017-09-20 3.401 2,845,924 -5,586 0.12% 9,679,196
2017-09-21 2017-09-19 3.365 2,851,510 -89,384 0.12% 9,596,108
2017-09-19 2017-09-15 3.204 2,940,894 +2,242 0.12% 9,423,121
2017-09-14 2017-09-12 3.258 2,938,652 -33,519 0.12% 9,573,747
2017-09-13 2017-09-11 3.133 2,972,171 +94,970 0.12% 9,310,526
2017-09-11 2017-09-07 3.097 2,877,201 +539,653 0.12% 8,910,020
2017-09-08 2017-09-06 3.115 2,337,548 -167,594 0.10% 7,280,684
2017-09-07 2017-09-05 3.097 2,505,142 +11,173 0.10% 7,757,840
2017-09-06 2017-09-04 3.115 2,493,969 +27,932 0.10% 7,767,883
2017-09-05 2017-09-01 3.222 2,466,037 -20,670 0.10% 7,945,742
2017-09-04 2017-08-31 3.186 2,486,707 +100,557 0.10% 7,923,316
2017-09-01 2017-08-30 3.294 2,386,150 -39,106 0.10% 7,859,193
2017-08-28 2017-08-24 3.222 2,425,256 +5,587 0.10% 7,814,343
2017-08-22 2017-08-18 3.312 2,419,669 -5,587 0.10% 8,012,906
2017-08-21 2017-08-17 3.347 2,425,256 -846,350 0.10% 8,118,234
2017-08-16 2017-08-14 3.007 3,271,606 -33,519 0.14% 9,838,585
2017-08-14 2017-08-10 2.954 3,305,125 +5,587 0.14% 9,761,897
2017-08-10 2017-08-08 3.168 3,299,538 -5,587 0.15% 10,454,151
2017-08-09 2017-08-07 3.186 3,305,125 -78,769 0.15% 10,531,016
2017-08-04 2017-08-02 3.079 3,383,894 -60,893 0.15% 10,418,557
2017-08-03 2017-08-01 3.025 3,444,787 +33,519 0.15% 10,421,049
2017-08-01 2017-07-28 2.882 3,411,268 -3,352 0.15% 9,831,145
2017-07-28 2017-07-26 2.971 3,414,620 +1,117,295 0.15% 10,146,420
2017-07-24 2017-07-20 2.989 2,297,325 +5,586 0.10% 6,867,541
2017-07-21 2017-07-19 3.097 2,291,739 -33,519 0.10% 7,096,981
2017-07-07 2017-07-05 3.025 2,325,258 +16,760 0.10% 7,034,289
2017-07-06 2017-07-04 3.007 2,308,498 +3,910 0.10% 6,942,265
2017-07-05 2017-07-03 3.133 2,304,588 -142,455 0.10% 7,219,277
2017-07-04 2017-06-30 3.079 2,447,043 +5,587 0.11% 7,534,118
2017-06-30 2017-06-28 2.936 2,441,456 -89,384 0.11% 7,167,293
2017-06-29 2017-06-27 2.989 2,530,840 -1,676 0.11% 7,565,603
2017-06-28 2017-06-26 2.971 2,532,516 -55,865 0.11% 7,525,280
2017-06-27 2017-06-23 2.900 2,588,381 +11,173 0.11% 7,505,949
2017-06-26 2017-06-22 2.971 2,577,208 -2,793 0.11% 7,658,081
2017-06-23 2017-06-21 2.989 2,580,001 +19,553 0.11% 7,712,563
2017-06-22 2017-06-20 3.025 2,560,448 -25,698 0.11% 7,745,778
2017-06-14 2017-06-12 2.882 2,586,146 +72,624 0.11% 7,453,175
2017-06-12 2017-06-08 2.864 2,513,522 +55,865 0.11% 7,198,882
2017-06-09 2017-06-07 2.757 2,457,657 -21,787 0.11% 6,774,923
2017-06-07 2017-06-05 2.775 2,479,444 -11,173 0.11% 6,879,365
2017-06-06 2017-06-02 2.775 2,490,617 +75,976 0.11% 6,910,366
2017-06-05 2017-06-01 2.757 2,414,641 -27,933 0.11% 6,656,343
2017-06-02 2017-05-31 2.792 2,442,574 +5,587 0.11% 6,820,790
2017-05-31 2017-05-26 2.936 2,436,987 -6,145 0.11% 7,154,173
2017-05-29 2017-05-25 2.792 2,443,132 -5,587 0.11% 6,822,349
2017-05-26 2017-05-24 2.703 2,448,719 +11,173 0.11% 6,618,785
2017-05-18 2017-05-16 2.596 2,437,546 -5,028 0.11% 6,326,787
2017-05-16 2017-05-12 2.488 2,442,574 +2,794 0.11% 6,077,499
2017-05-09 2017-05-05 2.542 2,439,780 +6,145 0.11% 6,201,566
2017-05-04 2017-04-28 2.775 2,433,635 -55,865 0.11% 6,752,266
2017-05-02 2017-04-27 2.739 2,489,500 -11,173 0.11% 6,818,140
2017-04-28 2017-04-26 2.703 2,500,673 +11,173 0.11% 6,759,215
2017-04-27 2017-04-25 2.721 2,489,500 +5,586 0.11% 6,773,577
2017-04-26 2017-04-24 2.667 2,483,914 -22,345 0.11% 6,624,990
2017-04-21 2017-04-19 2.757 2,506,259 +11,172 0.11% 6,908,902
2017-04-20 2017-04-18 2.882 2,495,087 +15,084 0.11% 7,190,746
2017-04-18 2017-04-12 3.097 2,480,003 -5,028 0.11% 7,679,991
2017-04-13 2017-04-11 3.061 2,485,031 +22,346 0.11% 7,606,595
2017-04-12 2017-04-10 3.061 2,462,685 +10,056 0.11% 7,538,195
2017-04-11 2017-04-07 3.150 2,452,629 -2,794 0.11% 7,726,929
2017-04-10 2017-04-06 2.918 2,455,423 +5,587 0.11% 7,164,342
2017-04-05 2017-03-31 2.954 2,449,836 +559 0.11% 7,235,746
2017-04-03 2017-03-30 3.025 2,449,277 -27,933 0.11% 7,409,467
2017-03-31 2017-03-29 2.989 2,477,210 +84,356 0.11% 7,405,283
2017-03-30 2017-03-28 2.936 2,392,854 +93,853 0.11% 7,024,613
2017-03-29 2017-03-27 2.846 2,299,001 +56,982 0.10% 6,543,328
2017-03-27 2017-03-23 2.900 2,242,019 -559 0.10% 6,501,547
2017-03-24 2017-03-22 3.079 2,242,578 +26,815 0.10% 6,904,598
2017-03-23 2017-03-21 3.258 2,215,763 -5,586 0.10% 7,218,668
2017-03-22 2017-03-20 3.347 2,221,349 -5,587 0.10% 7,435,682
2017-03-21 2017-03-17 3.204 2,226,936 -1,676 0.10% 7,135,479
2017-03-17 2017-03-15 3.276 2,228,612 -1,117 0.10% 7,300,421
2017-03-15 2017-03-13 3.347 2,229,729 -5,587 0.10% 7,463,733
2017-03-10 2017-03-08 3.419 2,235,316 -12,848 0.10% 7,642,486
2017-03-07 2017-03-03 3.294 2,248,164 -21,229 0.10% 7,404,712
2017-03-06 2017-03-02 3.276 2,269,393 -31,843 0.10% 7,434,011
2017-03-03 2017-03-01 3.276 2,301,236 -95,529 0.10% 7,538,321
2017-03-02 2017-02-28 3.043 2,396,765 +11,173 0.11% 7,293,513
2017-02-28 2017-02-24 3.043 2,385,592 +41,340 0.11% 7,259,513
2017-02-24 2017-02-22 3.150 2,344,252 -496,078 0.10% 7,385,490
2017-02-23 2017-02-21 2.846 2,840,330 +106,142 0.13% 8,084,037
2017-02-22 2017-02-20 2.864 2,734,188 -321,222 0.12% 7,830,883
2017-02-21 2017-02-17 2.685 3,055,410 -2,793 0.14% 8,203,952
2017-02-20 2017-02-16 2.667 3,058,203 -128,489 0.14% 8,156,709
2017-02-17 2017-02-15 2.488 3,186,692 +45,251 0.14% 7,928,979
2017-02-15 2017-02-13 2.578 3,141,441 -16,760 0.14% 8,097,553
2017-02-13 2017-02-09 2.578 3,158,201 +5,028 0.14% 8,140,754
2017-02-10 2017-02-08 2.452 3,153,173 +27,932 0.14% 7,732,693
2017-02-08 2017-02-06 2.488 3,125,241 +5,587 0.14% 7,776,080
2017-02-03 2017-02-01 2.506 3,119,654 -13,966 0.14% 7,818,021
2017-02-02 2017-01-27 2.596 3,133,620 -5,587 0.14% 8,133,486
2017-02-01 2017-01-25 2.631 3,139,207 +49,720 0.14% 8,260,373
2017-01-26 2017-01-24 2.524 3,089,487 -7,263 0.14% 7,797,724
2017-01-20 2017-01-18 2.417 3,096,750 -5,586 0.14% 7,483,457
2017-01-11 2017-01-09 2.345 3,102,336 -55,865 0.14% 7,274,824
2016-12-29 2016-12-23 2.202 3,158,201 -55,864 0.14% 6,953,561
2016-12-22 2016-12-20 2.202 3,214,065 -16,760 0.14% 7,076,559
2016-12-19 2016-12-15 2.202 3,230,825 +5,587 0.14% 7,113,461
2016-12-08 2016-12-06 2.470 3,225,238 -117,316 0.14% 7,967,154
2016-12-06 2016-12-02 2.202 3,342,554 +16,759 0.15% 7,359,460
2016-12-02 2016-11-30 2.273 3,325,795 -5,586 0.15% 7,560,693
2016-12-01 2016-11-29 2.345 3,331,381 -16,760 0.15% 7,811,923
2016-11-30 2016-11-28 2.327 3,348,141 -27,932 0.15% 7,791,292
2016-11-29 2016-11-25 2.291 3,376,073 +39,105 0.15% 7,735,425
2016-11-28 2016-11-24 2.488 3,336,968 +70,948 0.15% 8,302,889
2016-11-25 2016-11-23 2.542 3,266,020 -27,932 0.15% 8,301,748
2016-11-21 2016-11-17 2.417 3,293,952 -5,586 0.15% 7,960,006
2016-11-18 2016-11-16 2.327 3,299,538 +50,278 0.15% 7,678,190
2016-11-17 2016-11-15 2.202 3,249,260 +11,173 0.14% 7,154,050
2016-11-16 2016-11-14 2.291 3,238,087 +11,173 0.14% 7,419,265
2016-11-15 2016-11-11 2.291 3,226,914 +61,451 0.14% 7,393,665
2016-11-11 2016-11-09 2.005 3,165,463 -2,235 0.14% 6,346,257
2016-11-07 2016-11-03 2.076 3,167,698 -22,346 0.14% 6,577,550
2016-11-04 2016-11-02 2.059 3,190,044 +16,760 0.14% 6,566,847
2016-11-01 2016-10-28 2.076 3,173,284 -16,760 0.14% 6,589,149
2016-10-28 2016-10-26 2.148 3,190,044 +15,084 0.15% 6,852,362
2016-10-26 2016-10-24 2.255 3,174,960 -17,877 0.14% 7,160,959
2016-10-25 2016-10-20 2.309 3,192,837 -50,837 0.15% 7,372,739
2016-10-20 2016-10-18 2.166 3,243,674 +50,279 0.15% 7,025,625
2016-10-17 2016-10-13 2.094 3,193,395 -147,483 0.15% 6,688,071
2016-10-13 2016-10-11 2.148 3,340,878 +7,821 0.15% 7,176,360
2016-10-12 2016-10-07 2.130 3,333,057 +59,775 0.15% 7,099,898
2016-10-07 2016-10-05 1.969 3,273,282 +7,821 0.15% 6,445,231
2016-10-04 2016-09-30 1.790 3,265,461 +5,586 0.15% 5,845,301
2016-09-28 2016-09-26 1.826 3,259,875 -558 0.15% 5,952,008
2016-09-26 2016-09-22 1.862 3,260,433 +2,234 0.15% 6,069,753
2016-09-21 2016-09-19 1.915 3,258,199 +45,251 0.15% 6,240,563
2016-09-13 2016-09-09 1.987 3,212,948 -559 0.15% 6,383,944
2016-09-12 2016-09-08 1.933 3,213,507 -23,463 0.15% 6,212,485
2016-08-22 2016-08-18 1.611 3,236,970 -24,022 0.15% 5,214,871
2016-08-19 2016-08-17 1.647 3,260,992 -50,278 0.15% 5,370,317
2016-08-18 2016-08-16 1.665 3,311,270 -1,117 0.15% 5,512,390
2016-08-17 2016-08-15 1.647 3,312,387 +1,117 0.15% 5,454,956
2016-08-15 2016-08-11 1.611 3,311,270 -2,793 0.15% 5,334,571
2016-08-11 2016-08-09 1.647 3,314,063 -5,587 0.15% 5,457,716
2016-08-05 2016-08-03 1.611 3,319,650 -148,041 0.15% 5,348,071
2016-08-03 2016-07-29 1.557 3,467,691 +148,600 0.16% 5,400,351
2016-07-28 2016-07-26 1.647 3,319,091 -4,469 0.15% 5,465,997
2016-07-27 2016-07-25 1.647 3,323,560 -145,249 0.15% 5,473,356
2016-07-25 2016-07-21 1.611 3,468,809 +145,807 0.16% 5,588,372
2016-07-20 2016-07-18 1.665 3,323,002 -558 0.15% 5,531,921
2016-07-19 2016-07-15 1.629 3,323,560 -5,587 0.15% 5,413,863
2016-07-18 2016-07-14 1.522 3,329,147 -111,729 0.15% 5,065,406
2016-07-15 2016-07-13 1.522 3,440,876 -165,360 0.16% 5,235,406
2016-07-13 2016-07-11 1.486 3,606,236 +165,360 0.17% 5,357,900
2016-07-07 2016-07-05 1.486 3,440,876 -21,229 0.16% 5,112,220
2016-07-05 2016-06-30 1.307 3,462,105 +16,760 0.16% 4,524,030
2016-06-24 2016-06-22 1.396 3,445,345 +1,357,122 0.16% 4,810,494
2016-06-16 2016-06-14 1.396 2,088,223 +39,105 0.19% 2,915,640
2016-06-15 2016-06-13 1.307 2,049,118 -50,278 0.19% 2,677,640
2016-06-14 2016-06-10 1.360 2,099,396 +5,586 0.19% 2,856,080
2016-06-13 2016-06-08 1.414 2,093,810 +50,279 0.19% 2,960,920
2016-06-08 2016-06-06 1.593 2,043,531 +117,315 0.19% 3,255,619
2016-05-30 2016-05-26 3.298 1,926,216 +525,332 0.18% 6,352,942
2016-05-26 2016-05-24 3.175 1,400,884 -1,219 0.18% 4,447,920
2016-05-10 2016-05-06 3.077 1,402,103 +2,032 0.18% 4,313,750
2016-05-06 2016-05-04 3.224 1,400,071 +2,031 0.18% 4,514,259
2016-04-29 2016-04-27 3.298 1,398,040 -4,063 0.18% 4,610,940
2016-04-28 2016-04-26 3.323 1,402,103 -4,063 0.18% 4,658,850
2016-04-26 2016-04-22 3.175 1,406,166 -24,377 0.18% 4,464,691
2016-04-25 2016-04-21 3.323 1,430,543 -16,252 0.18% 4,753,350
2016-04-22 2016-04-20 2.954 1,446,795 +16,252 0.18% 4,273,201
2016-04-20 2016-04-18 2.855 1,430,543 -4,063 0.18% 4,084,360
2016-04-19 2016-04-15 3.544 1,434,606 -4,063 0.18% 5,084,640
2016-04-15 2016-04-13 3.766 1,438,669 -63,381 0.18% 5,417,730
2016-04-01 2016-03-30 2.683 1,502,050 +1,219 0.19% 4,029,730
2016-03-29 2016-03-23 2.707 1,500,831 +16,251 0.19% 4,063,400
2016-03-18 2016-03-16 2.781 1,484,580 +8,126 0.19% 4,129,021
2016-03-17 2016-03-15 2.830 1,476,454 +12,189 0.19% 4,179,101
2016-03-16 2016-03-14 2.904 1,464,265 -2,438 0.19% 4,252,720
2016-03-09 2016-03-07 2.954 1,466,703 +60,944 0.19% 4,332,001
2016-03-07 2016-03-03 2.830 1,405,759 +22,752 0.18% 3,978,999
2016-03-04 2016-03-02 2.954 1,383,007 -4,063 0.17% 4,084,799
2016-03-03 2016-03-01 2.978 1,387,070 -25,190 0.18% 4,130,939
2016-03-01 2016-02-26 2.535 1,412,260 +20,314 0.18% 3,580,280
2016-02-29 2016-02-25 2.609 1,391,946 +54,443 0.18% 3,631,561
2016-02-26 2016-02-24 2.954 1,337,503 +4,063 0.17% 3,950,400
2016-02-18 2016-02-16 3.077 1,333,440 +20,314 0.17% 4,102,500
2016-01-21 2016-01-19 3.569 1,313,126 +93,447 0.17% 4,686,401
2016-01-15 2016-01-13 3.421 1,219,679 +20,314 0.15% 4,172,779
2016-01-13 2016-01-11 3.347 1,199,365 -7,719 0.15% 4,014,721
2016-01-12 2016-01-08 3.544 1,207,084 +24,377 0.15% 4,278,239
2016-01-08 2016-01-06 4.061 1,182,707 +4,063 0.15% 4,803,150
2016-01-06 2016-01-04 4.061 1,178,644 +813 0.15% 4,786,650
2015-12-30 2015-12-28 4.258 1,177,831 +8,125 0.15% 5,015,268
2015-12-29 2015-12-24 4.258 1,169,706 -2,031 0.15% 4,980,672
2015-12-17 2015-12-15 4.160 1,171,737 +4,063 0.15% 4,873,960
2015-12-10 2015-12-08 4.357 1,167,674 +40,629 0.15% 5,086,979
2015-12-08 2015-12-04 4.652 1,127,045 +4,063 0.14% 5,242,859
2015-12-03 2015-12-01 4.676 1,122,982 +20,314 0.14% 5,251,598
2015-12-02 2015-11-30 4.947 1,102,668 -39,004 0.14% 5,455,140
2015-11-27 2015-11-25 5.095 1,141,672 +55,256 0.14% 5,816,701
2015-11-26 2015-11-24 5.169 1,086,416 +4,062 0.14% 5,615,398
2015-11-25 2015-11-23 5.267 1,082,354 -52,817 0.14% 5,700,962
2015-11-24 2015-11-20 5.415 1,135,171 -20,315 0.14% 6,146,799
2015-11-19 2015-11-17 5.415 1,155,486 +23,565 0.15% 6,256,803
2015-11-12 2015-11-10 5.784 1,131,921 -15,439 0.14% 6,547,101
2015-11-06 2015-11-04 5.956 1,147,360 -12,188 0.15% 6,834,081
2015-10-29 2015-10-27 5.686 1,159,548 +8,125 0.15% 6,592,738
2015-10-27 2015-10-23 5.612 1,151,423 +10,158 0.15% 6,461,522
2015-10-22 2015-10-19 5.686 1,141,265 +4,062 0.14% 6,488,788
2015-10-19 2015-10-15 5.759 1,137,203 +77,195 0.14% 6,549,663
2015-10-15 2015-10-13 5.759 1,060,008 -35,753 0.13% 6,105,062
2015-10-14 2015-10-12 5.833 1,095,761 -25,190 0.14% 6,391,890
2015-10-13 2015-10-09 5.809 1,120,951 +7,313 0.14% 6,511,240
2015-10-12 2015-10-08 5.809 1,113,638 -48,754 0.14% 6,468,761
2015-09-24 2015-09-22 6.424 1,162,392 -6,095 0.15% 7,467,207
2015-09-07 2015-09-02 5.932 1,168,487 -8,938 0.15% 6,931,161
2015-09-01 2015-08-28 6.079 1,177,425 -6,094 0.15% 7,158,059
2015-08-28 2015-08-26 5.587 1,183,519 +14,220 0.15% 6,612,507
2015-08-26 2015-08-24 6.030 1,169,299 -4,063 0.15% 7,051,098
2015-08-24 2015-08-20 6.547 1,173,362 +406 0.15% 7,682,078
2015-08-21 2015-08-19 6.818 1,172,956 +4,063 0.15% 7,996,990
2015-08-13 2015-08-11 7.236 1,168,893 -26,003 0.15% 8,458,380
2015-08-12 2015-08-10 7.236 1,194,896 -14,626 0.15% 8,646,543
2015-08-03 2015-07-30 6.473 1,209,522 -4,063 0.15% 7,829,510
2015-07-29 2015-07-27 6.301 1,213,585 -8,126 0.15% 7,646,721
2015-07-14 2015-07-10 5.858 1,221,711 -2,031 0.15% 7,156,662
2015-07-13 2015-07-09 5.735 1,223,742 -6,907 0.15% 7,017,960
2015-07-10 2015-07-08 5.390 1,230,649 +1,625 0.16% 6,633,510
2015-07-09 2015-07-07 5.464 1,229,024 -4,875 0.16% 6,715,501
2015-07-08 2015-07-06 5.932 1,233,899 +812 0.16% 7,319,168
2015-07-07 2015-07-03 6.202 1,233,087 +4,063 0.16% 7,648,202
2015-07-03 2015-06-30 6.424 1,229,024 +8,126 0.16% 7,895,251
2015-07-02 2015-06-29 6.473 1,220,898 +4,469 0.15% 7,903,150
2015-06-26 2015-06-24 6.744 1,216,429 +8,126 0.15% 8,203,561
2015-06-23 2015-06-19 6.941 1,208,303 -8,126 0.15% 8,386,679
2015-06-18 2015-06-16 6.670 1,216,429 -2,438 0.15% 8,113,741
2015-06-17 2015-06-15 6.744 1,218,867 -12,188 0.15% 8,220,003
2015-06-16 2015-06-12 6.744 1,231,055 -2,032 0.16% 8,302,198
2015-06-12 2015-06-10 6.621 1,233,087 +4,063 0.16% 8,164,152
2015-06-11 2015-06-09 6.842 1,229,024 +12,189 0.16% 8,409,501
2015-06-10 2015-06-08 6.842 1,216,835 +4,063 0.15% 8,326,099
2015-06-09 2015-06-05 6.892 1,212,772 -20,315 0.15% 8,357,998
2015-06-08 2015-06-04 7.015 1,233,087 -406 0.16% 8,649,752
2015-05-29 2015-05-27 7.384 1,233,493 +28,440 0.16% 9,108,000
2015-05-27 2015-05-22 7.507 1,205,053 -4,063 0.15% 9,046,302
2015-05-26 2015-05-21 7.409 1,209,116 -10,563 0.15% 8,957,762
2015-05-22 2015-05-20 7.236 1,219,679 -4,063 0.15% 8,825,879
2015-05-21 2015-05-19 7.138 1,223,742 -10,157 0.15% 8,734,800
2015-05-15 2015-05-13 6.892 1,233,899 +4,063 0.16% 8,503,598
2015-05-13 2015-05-11 6.842 1,229,836 +12,188 0.16% 8,415,057
2015-05-11 2015-05-07 6.867 1,217,648 +7,313 0.15% 8,361,632
2015-05-08 2015-05-06 6.941 1,210,335 -1,218 0.15% 8,400,783
2015-05-04 2015-04-29 7.285 1,211,553 -5,688 0.15% 8,826,717
2015-04-30 2015-04-28 7.310 1,217,241 +4,062 0.15% 8,898,117
2015-04-29 2015-04-27 7.384 1,213,179 +26,003 0.15% 8,958,003
2015-04-27 2015-04-23 7.435 1,187,176 +50,344 0.15% 8,826,941
2015-04-24 2015-04-22 7.360 1,136,832 -1,198 0.15% 8,367,241
2015-04-23 2015-04-21 7.435 1,138,030 -51,529 0.15% 8,461,529
2015-04-21 2015-04-17 7.836 1,189,559 +65,510 0.15% 9,321,139
2015-04-20 2015-04-16 7.711 1,124,049 +9,586 0.14% 8,667,117
2015-04-16 2015-04-14 7.861 1,114,463 +799 0.14% 8,760,603
2015-04-15 2015-04-13 7.986 1,113,664 +1,199 0.14% 8,893,722
2015-04-14 2015-04-10 7.761 1,112,465 -799 0.14% 8,633,497
2015-04-13 2015-04-09 7.285 1,113,264 +3,994 0.14% 8,110,168
2015-04-10 2015-04-08 7.435 1,109,270 -9,986 0.14% 8,247,691
2015-04-09 2015-04-02 7.135 1,119,256 -1,598 0.14% 7,985,700
2015-04-08 2015-04-01 6.809 1,120,854 -9,187 0.14% 7,632,321
2015-04-01 2015-03-30 6.609 1,130,041 -5,193 0.15% 7,468,559
2015-03-30 2015-03-26 6.334 1,135,234 -7,989 0.15% 7,190,260
2015-03-27 2015-03-25 6.158 1,143,223 +18,375 0.15% 7,040,520
2015-03-26 2015-03-24 6.284 1,124,848 +1,597 0.15% 7,068,158
2015-03-25 2015-03-23 6.309 1,123,251 -798 0.15% 7,086,243
2015-03-23 2015-03-19 6.359 1,124,049 +399 0.15% 7,147,557
2015-03-19 2015-03-17 6.434 1,123,650 +3,994 0.15% 7,229,410
2015-03-18 2015-03-16 6.284 1,119,656 +4,394 0.14% 7,035,533
2015-03-17 2015-03-13 6.509 1,115,262 +15,978 0.14% 7,259,203
2015-03-16 2015-03-12 6.609 1,099,284 +3,995 0.14% 7,265,283
2015-03-13 2015-03-11 6.759 1,095,289 +4,394 0.14% 7,403,399
2015-03-06 2015-03-04 7.010 1,090,895 -5,193 0.14% 7,646,799
2015-03-05 2015-03-03 7.160 1,096,088 -5,592 0.14% 7,847,840
2015-03-03 2015-02-27 7.160 1,101,680 -2,397 0.14% 7,887,878
2015-03-02 2015-02-26 6.985 1,104,077 +2,397 0.14% 7,711,560
2015-02-27 2015-02-25 7.235 1,101,680 -4,394 0.14% 7,970,618
2015-02-26 2015-02-24 7.185 1,106,074 +4,793 0.14% 7,947,028
2015-02-25 2015-02-23 7.035 1,101,281 -2,796 0.14% 7,747,171
2015-02-24 2015-02-18 6.834 1,104,077 -799 0.14% 7,545,720
2015-02-17 2015-02-13 6.809 1,104,876 +3,196 0.14% 7,523,521
2015-02-16 2015-02-12 6.559 1,101,680 +7,989 0.14% 7,225,958
2015-02-12 2015-02-10 6.584 1,093,691 +21,170 0.14% 7,200,938
2015-02-10 2015-02-06 6.935 1,072,521 +3,995 0.14% 7,437,453
2015-01-27 2015-01-23 6.960 1,068,526 +8,388 0.14% 7,436,500
2015-01-26 2015-01-22 7.160 1,060,138 -1,198 0.14% 7,590,443
2015-01-23 2015-01-21 7.110 1,061,336 -3,196 0.14% 7,545,880
2015-01-22 2015-01-20 6.935 1,064,532 +5,593 0.14% 7,382,053
2015-01-21 2015-01-19 6.759 1,058,939 +44,738 0.14% 7,157,698
2015-01-20 2015-01-16 7.285 1,014,201 -1,997 0.13% 7,388,490
2015-01-19 2015-01-15 7.786 1,016,198 +7,989 0.13% 7,911,838
2015-01-16 2015-01-14 8.086 1,008,209 +5,193 0.13% 8,152,518
2015-01-15 2015-01-13 7.811 1,003,016 -3,995 0.13% 7,834,317
2015-01-13 2015-01-09 8.186 1,007,011 -15,978 0.13% 8,243,671
2015-01-09 2015-01-07 8.036 1,022,989 +7,989 0.13% 8,220,811
2015-01-08 2015-01-06 8.186 1,015,000 -3,994 0.13% 8,309,071
2015-01-07 2015-01-05 8.211 1,018,994 +2,796 0.13% 8,367,277
2015-01-06 2015-01-02 8.136 1,016,198 -11,984 0.13% 8,267,998
2015-01-05 2014-12-31 7.836 1,028,182 +3,995 0.13% 8,056,622
2014-12-18 2014-12-16 7.661 1,024,187 +44,738 0.13% 7,845,838
2014-12-17 2014-12-15 7.811 979,449 +3,995 0.13% 7,650,241
2014-12-16 2014-12-12 8.061 975,454 +3,994 0.13% 7,863,237
2014-12-15 2014-12-11 7.585 971,460 +3,595 0.13% 7,368,960
2014-12-12 2014-12-10 7.711 967,865 +33,953 0.13% 7,462,841
2014-12-11 2014-12-09 8.061 933,912 +10,785 0.12% 7,528,362
2014-12-10 2014-12-08 8.336 923,127 +4,394 0.12% 7,695,633
2014-12-09 2014-12-05 8.537 918,733 +3,595 0.12% 7,843,003
2014-12-08 2014-12-04 8.687 915,138 +3,995 0.12% 7,949,773
2014-12-05 2014-12-03 8.612 911,143 +4,394 0.12% 7,846,639
2014-12-02 2014-11-28 9.113 906,749 -4,394 0.12% 8,262,798
2014-11-27 2014-11-25 8.687 911,143 -12,383 0.12% 7,915,069
2014-11-25 2014-11-21 8.512 923,526 +8,788 0.12% 7,860,800
2014-11-24 2014-11-20 8.612 914,738 +3,994 0.12% 7,877,598
2014-11-20 2014-11-18 8.737 910,744 -2,796 0.12% 7,957,203
2014-11-19 2014-11-17 8.987 913,540 -3,994 0.12% 8,210,332
2014-11-17 2014-11-13 8.862 917,534 +5,991 0.12% 8,131,377
2014-11-14 2014-11-12 9.037 911,543 +23,967 0.12% 8,238,024
2014-11-13 2014-11-11 9.138 887,576 +3,995 0.11% 8,110,303
2014-11-12 2014-11-10 9.213 883,581 +3,994 0.11% 8,140,159
2014-11-07 2014-11-05 9.088 879,587 +11,984 0.11% 7,993,263
2014-11-06 2014-11-04 9.113 867,603 +47,934 0.11% 7,906,078
2014-11-05 2014-11-03 9.062 819,669 +1,997 0.11% 7,428,237
2014-11-04 2014-10-31 9.338 817,672 +18,774 0.11% 7,635,309
2014-10-31 2014-10-29 9.763 798,898 +3,995 0.10% 7,800,000
2014-10-27 2014-10-23 9.538 794,903 +1,198 0.10% 7,581,895
2014-10-24 2014-10-22 9.864 793,705 -1,198 0.10% 7,828,779
2014-10-23 2014-10-21 8.837 794,903 +399 0.10% 7,024,696
2014-10-22 2014-10-20 8.762 794,504 -40,344 0.10% 6,961,500
2014-10-21 2014-10-17 8.412 834,848 +399 0.11% 7,022,397
2014-10-20 2014-10-16 8.362 834,449 +38,347 0.11% 6,977,261
2014-10-17 2014-10-15 8.512 796,102 +15,978 0.10% 6,776,201
2014-10-15 2014-10-13 9.188 780,124 +7,190 0.10% 7,167,511
2014-10-14 2014-10-10 9.638 772,934 -8,788 0.10% 7,449,752
2014-10-13 2014-10-09 9.788 781,722 +400 0.10% 7,651,873
2014-10-10 2014-10-08 9.914 781,322 -799 0.10% 7,745,758
2014-10-08 2014-10-06 10.164 782,121 +1,598 0.10% 7,949,479
2014-10-07 2014-10-03 9.964 780,523 +4,793 0.10% 7,776,917
2014-10-06 2014-09-30 10.514 775,730 +1,997 0.10% 8,156,401
2014-10-03 2014-09-29 10.690 773,733 +7,989 0.10% 8,270,993
2014-09-30 2014-09-26 10.865 765,744 +8,389 0.10% 8,319,783
2014-09-29 2014-09-25 11.190 757,355 -7,989 0.10% 8,475,117
2014-09-26 2014-09-24 10.990 765,344 +11,983 0.10% 8,411,237
2014-09-15 2014-09-11 11.691 753,361 +15,978 0.10% 8,807,622
2014-09-12 2014-09-10 11.816 737,383 -5,193 0.10% 8,713,122
2014-09-11 2014-09-08 12.017 742,576 +3,995 0.10% 8,923,204
2014-09-04 2014-09-02 11.941 738,581 -86,281 0.10% 8,819,728
2014-09-03 2014-09-01 12.167 824,862 -3,995 0.11% 10,035,898
2014-08-28 2014-08-26 12.142 828,857 +3,196 0.11% 10,063,754
2014-08-27 2014-08-25 11.916 825,661 -9,587 0.11% 9,838,919
2014-08-26 2014-08-22 12.042 835,248 -3,994 0.11% 10,057,712
2014-08-25 2014-08-21 11.816 839,242 +7,989 0.11% 9,916,716
2014-08-21 2014-08-19 11.791 831,253 +12,782 0.11% 9,801,506
2014-08-19 2014-08-15 11.916 818,471 +25,964 0.11% 9,753,240
2014-08-18 2014-08-14 11.741 792,507 -399 0.10% 9,304,962
2014-08-14 2014-08-12 11.741 792,906 -400 0.10% 9,309,647
2014-08-13 2014-08-11 10.915 793,306 +7,989 0.10% 8,658,963
2014-08-08 2014-08-06 10.940 785,317 -24,766 0.10% 8,591,423
2014-08-07 2014-08-05 11.015 810,083 +400 0.10% 8,923,205
2014-08-05 2014-08-01 11.541 809,683 +3,994 0.10% 9,344,469
2014-08-04 2014-07-31 11.791 805,689 -27,961 0.10% 9,500,075
2014-08-01 2014-07-30 11.591 833,650 +9,587 0.11% 9,662,810
2014-07-30 2014-07-28 11.516 824,063 +15,978 0.11% 9,489,797
2014-07-29 2014-07-25 11.616 808,085 +7,989 0.10% 9,386,717
2014-07-28 2014-07-24 11.566 800,096 +3,994 0.10% 9,253,856
2014-07-25 2014-07-23 11.566 796,102 +3,995 0.10% 9,207,662
2014-07-16 2014-07-14 11.015 792,107 +799 0.10% 8,725,196
2014-07-07 2014-07-03 12.017 791,308 -4,394 0.10% 9,508,795
2014-07-03 2014-06-30 12.067 795,702 -7,989 0.10% 9,601,435
2014-06-30 2014-06-26 11.666 803,691 +399 0.10% 9,375,916
2014-06-24 2014-06-20 11.516 803,292 +10,785 0.10% 9,250,601
2014-06-23 2014-06-19 11.966 792,507 +7,989 0.10% 9,483,523
2014-06-16 2014-06-12 12.242 784,518 -1,598 0.10% 9,603,962
2014-06-10 2014-06-06 12.167 786,116 -3,994 0.10% 9,564,485
2014-06-09 2014-06-05 12.192 790,110 +3,994 0.10% 9,632,859
2014-06-06 2014-06-04 12.367 786,116 -31,956 0.10% 9,721,925
2014-05-29 2014-05-27 12.117 818,072 +3,995 0.11% 9,912,326
2014-05-28 2014-05-26 12.192 814,077 +3,994 0.11% 9,925,060
2014-05-27 2014-05-23 12.267 810,083 +3,995 0.10% 9,937,206
2014-05-23 2014-05-21 12.017 806,088 +7,989 0.10% 9,686,399
2014-05-22 2014-05-20 12.392 798,099 +2,397 0.10% 9,890,099
2014-05-21 2014-05-19 11.866 795,702 +3,994 0.10% 9,442,075
2014-05-16 2014-05-14 11.716 791,708 -1,997 0.10% 9,275,761
2014-05-12 2014-05-08 11.541 793,705 -1,198 0.10% 9,160,068
2014-05-07 2014-05-02 11.140 794,903 +1,198 0.10% 8,855,495
2014-05-05 2014-04-30 11.291 793,705 -1,997 0.10% 8,961,368
2014-05-02 2014-04-29 11.416 795,702 +399 0.10% 9,083,516
2014-04-23 2014-04-17 11.718 795,303 +9,416 0.10% 9,319,409
2014-04-17 2014-04-15 11.313 785,887 +5,532 0.10% 8,890,832
2014-04-15 2014-04-11 12.148 780,355 -395 0.10% 9,479,997
2014-04-10 2014-04-08 11.642 780,750 +1,975 0.10% 9,089,596
2014-04-09 2014-04-07 12.022 778,775 +1,976 0.10% 9,362,253
2014-04-07 2014-04-03 12.477 776,799 -3,951 0.10% 9,692,378
2014-04-01 2014-03-28 12.503 780,750 -4,742 0.10% 9,761,436
2014-03-31 2014-03-27 12.629 785,492 -2,370 0.10% 9,920,123
2014-03-28 2014-03-26 12.654 787,862 -4,742 0.10% 9,969,994
2014-03-26 2014-03-24 12.654 792,604 -3,951 0.10% 10,030,002
2014-03-18 2014-03-14 12.022 796,555 -1,185 0.10% 9,576,000
2014-03-14 2014-03-12 12.174 797,740 +1,975 0.10% 9,711,386
2014-03-13 2014-03-11 12.351 795,765 -3,951 0.10% 9,828,323
2014-03-12 2014-03-10 12.401 799,716 -3,161 0.10% 9,917,601
2014-03-10 2014-03-06 12.604 802,877 +1,185 0.10% 10,119,362
2014-03-07 2014-03-05 12.730 801,692 +5,532 0.10% 10,205,876
2014-03-06 2014-03-04 13.059 796,160 +1,185 0.10% 10,397,402
2014-03-05 2014-03-03 12.629 794,975 -3,556 0.10% 10,039,886
2014-03-04 2014-02-28 12.275 798,531 +23,707 0.10% 9,801,855
2014-03-03 2014-02-27 13.667 774,824 -6,717 0.10% 10,589,406
2014-02-20 2014-02-18 13.237 781,541 -11,853 0.10% 10,344,946
2014-02-12 2014-02-10 12.857 793,394 -1,185 0.10% 10,200,639
2014-02-11 2014-02-07 13.186 794,579 -6,322 0.10% 10,477,304
2014-02-07 2014-02-05 12.174 800,901 +5,136 0.10% 9,749,867
2014-02-06 2014-02-04 12.022 795,765 -4,741 0.10% 9,566,503
2014-02-04 2014-01-28 12.300 800,506 +1,975 0.10% 9,846,358
2014-01-29 2014-01-27 12.148 798,531 +26,868 0.10% 9,700,805
2014-01-28 2014-01-24 13.085 771,663 +7,903 0.10% 10,097,014
2014-01-23 2014-01-21 13.363 763,760 -10,668 0.10% 10,206,236
2014-01-22 2014-01-20 13.161 774,428 +11,458 0.10% 10,191,994
2014-01-21 2014-01-17 13.540 762,970 -7,507 0.10% 10,330,849
2014-01-20 2014-01-16 13.161 770,477 +395 0.10% 10,139,996
2014-01-17 2014-01-15 12.730 770,082 +3,951 0.10% 9,803,468
2014-01-14 2014-01-10 13.211 766,131 +395 0.10% 10,121,580
2014-01-13 2014-01-09 13.388 765,736 +395 0.10% 10,252,021
2014-01-06 2014-01-02 14.173 765,341 -3,951 0.10% 10,847,203
2013-12-12 2013-12-10 13.945 769,292 +3,951 0.10% 10,727,971
2013-12-05 2013-12-03 13.793 765,341 -3,951 0.10% 10,556,653
2013-12-04 2013-12-02 14.046 769,292 -790 0.10% 10,805,851
2013-12-03 2013-11-29 14.072 770,082 -8,298 0.10% 10,836,437
2013-12-02 2013-11-28 13.591 778,380 -9,878 0.10% 10,578,905
2013-11-22 2013-11-20 13.616 788,258 +4,742 0.10% 10,733,106
2013-11-20 2013-11-18 13.515 783,516 +395 0.10% 10,589,218
2013-11-19 2013-11-15 13.388 783,121 -7,902 0.10% 10,484,779
2013-11-12 2013-11-08 13.439 791,023 +3,951 0.10% 10,630,615
2013-11-11 2013-11-07 13.869 787,072 -11,459 0.10% 10,916,157
2013-11-08 2013-11-06 13.945 798,531 -4,346 0.10% 11,135,716
2013-11-06 2013-11-04 14.097 802,877 -790 0.10% 11,318,242
2013-10-30 2013-10-28 13.743 803,667 -1,185 0.11% 11,044,619
2013-10-29 2013-10-25 13.414 804,852 +6,321 0.11% 10,796,094
2013-10-25 2013-10-23 13.515 798,531 -1,975 0.10% 10,792,146
2013-10-24 2013-10-22 14.097 800,506 -3,556 0.10% 11,284,818
2013-10-23 2013-10-21 14.046 804,062 +45,438 0.11% 11,294,247
2013-10-22 2013-10-18 13.920 758,624 -7,902 0.10% 10,560,003
2013-10-21 2013-10-17 13.743 766,526 -3,161 0.10% 10,534,198
2013-10-18 2013-10-16 13.667 769,687 -5,927 0.10% 10,519,199
2013-10-16 2013-10-11 13.211 775,614 +4,346 0.10% 10,246,862
2013-10-15 2013-10-10 13.211 771,268 +4,347 0.10% 10,189,446
2013-10-11 2013-10-09 13.464 766,921 +790 0.10% 10,326,117
2013-10-10 2013-10-08 13.363 766,131 -3,951 0.10% 10,237,920
2013-10-07 2013-10-03 13.287 770,082 +3,161 0.10% 10,232,247
2013-10-02 2013-09-27 13.287 766,921 +10,668 0.10% 10,190,247
2013-09-30 2013-09-26 13.237 756,253 -3,951 0.10% 10,010,219
2013-09-26 2013-09-24 12.908 760,204 +8,297 0.10% 9,812,396
2013-09-18 2013-09-16 13.237 751,907 -11,063 0.10% 9,952,692
2013-09-16 2013-09-12 13.566 762,970 -15,805 0.10% 10,350,159
2013-09-13 2013-09-11 13.616 778,775 -3,556 0.10% 10,603,983
2013-09-12 2013-09-10 13.161 782,331 -5,136 0.10% 10,296,003
2013-09-10 2013-09-06 12.908 787,467 +3,951 0.10% 10,164,296
2013-09-09 2013-09-05 13.085 783,516 +7,507 0.10% 10,252,108
2013-09-06 2013-09-04 11.946 776,009 +790 0.10% 9,270,081
2013-09-05 2013-09-03 11.921 775,219 +12,644 0.10% 9,241,023
2013-09-03 2013-08-30 12.300 762,575 -5,136 0.10% 9,379,800
2013-09-02 2013-08-29 11.743 767,711 -3,952 0.10% 9,015,514
2013-08-30 2013-08-28 11.921 771,663 +3,952 0.10% 9,198,634
2013-08-26 2013-08-22 12.123 767,711 +3,951 0.10% 9,306,964
2013-08-23 2013-08-21 12.351 763,760 +790 0.10% 9,433,036
2013-08-22 2013-08-20 12.528 762,970 +4,741 0.10% 9,558,449
2013-08-21 2013-08-19 12.781 758,229 -13,434 0.10% 9,690,954
2013-08-20 2013-08-16 12.680 771,663 -39,511 0.10% 9,784,534
2013-08-19 2013-08-15 12.401 811,174 +1,975 0.11% 10,059,696
2013-08-16 2013-08-13 12.376 809,199 -3,161 0.11% 10,014,723
2013-08-15 2013-08-12 12.528 812,360 -9,878 0.11% 10,177,204
2013-08-09 2013-08-07 12.022 822,238 -3,951 0.11% 9,884,755
2013-08-07 2013-08-05 11.819 826,189 -8,297 0.11% 9,764,973
2013-08-02 2013-07-31 10.604 834,486 +2,371 0.11% 8,849,278
2013-07-31 2013-07-29 10.782 832,115 +1,185 0.11% 8,971,555
2013-07-29 2013-07-25 10.984 830,930 -790 0.11% 9,127,018
2013-07-08 2013-07-04 10.351 831,720 +1,975 0.11% 8,609,446
2013-07-05 2013-07-03 10.832 829,745 -6,322 0.11% 8,988,002
2013-07-03 2013-06-28 11.161 836,067 -1,185 0.11% 9,331,564
2013-06-26 2013-06-24 11.136 837,252 -39,512 0.11% 9,323,600
2013-06-24 2013-06-20 11.338 876,764 -3,161 0.11% 9,941,124
2013-06-21 2013-06-19 11.921 879,925 -1,975 0.11% 10,489,175
2013-06-18 2013-06-14 11.111 881,900 +3,951 0.12% 9,798,478
2013-06-14 2013-06-11 11.490 877,949 -1,976 0.11% 10,087,880
2013-05-24 2013-05-22 11.414 879,925 -3,951 0.11% 10,043,775
2013-05-23 2013-05-21 11.237 883,876 +3,951 0.12% 9,932,283
2013-04-25 2013-04-23 11.416 879,925 +396 0.11% 10,045,037
2013-04-24 2013-04-22 11.493 879,529 +9,860 0.11% 10,108,054
2013-04-23 2013-04-19 11.339 869,669 +10,548 0.11% 9,861,177
2013-04-16 2013-04-12 11.825 859,121 -2,344 0.11% 10,159,383
2013-04-05 2013-04-02 12.107 861,465 -4,688 0.11% 10,429,652
2013-03-19 2013-03-15 12.209 866,153 -3,907 0.11% 10,575,089
2013-03-15 2013-03-13 12.158 870,060 -1,172 0.11% 10,578,250
2013-03-14 2013-03-12 12.158 871,232 -3,907 0.12% 10,592,500
2013-03-08 2013-03-06 12.209 875,139 +3,907 0.12% 10,684,801
2013-03-06 2013-03-04 12.235 871,232 -2,735 0.12% 10,659,400
2013-03-05 2013-03-01 12.209 873,967 -62,119 0.12% 10,670,492
2013-03-04 2013-02-28 11.697 936,086 +1,953 0.12% 10,949,719
2013-02-27 2013-02-25 11.749 934,133 -1,953 0.12% 10,974,694
2013-02-19 2013-02-15 11.160 936,086 +5,079 0.12% 10,446,559
2013-01-17 2013-01-15 12.081 931,007 -3,907 0.12% 11,247,758
2013-01-15 2013-01-11 12.004 934,914 +2,735 0.12% 11,223,170
2013-01-09 2013-01-07 12.260 932,179 -7,814 0.12% 11,428,937
2013-01-07 2013-01-03 11.697 939,993 +1,563 0.12% 10,995,421
2013-01-04 2013-01-02 11.697 938,430 -3,907 0.12% 10,977,138
2013-01-03 2012-12-31 11.134 942,337 -1,954 0.12% 10,492,199
2012-12-14 2012-12-12 11.237 944,291 -9,767 0.12% 10,610,636
2012-12-13 2012-12-11 11.134 954,058 -14,846 0.13% 10,622,704
2012-12-06 2012-12-04 10.725 968,904 -7,814 0.13% 10,391,202
2012-12-05 2012-12-03 10.674 976,718 -3,906 0.13% 10,425,005
2012-11-27 2012-11-23 10.341 980,624 -782 0.13% 10,140,396
2012-11-23 2012-11-21 10.366 981,406 +3,907 0.13% 10,173,602
2012-11-22 2012-11-20 10.290 977,499 -8,595 0.13% 10,058,041
2012-11-20 2012-11-16 10.136 986,094 -8,595 0.13% 9,995,040
2012-11-19 2012-11-15 10.034 994,689 -7,814 0.13% 9,980,319
2012-11-16 2012-11-14 10.110 1,002,503 -28,129 0.13% 10,135,701
2012-11-15 2012-11-13 9.726 1,030,632 +13,283 0.14% 10,024,397
2012-11-14 2012-11-12 10.008 1,017,349 +11,721 0.13% 10,181,640
2012-11-09 2012-11-07 10.341 1,005,628 +781 0.13% 10,398,956
2012-11-08 2012-11-06 10.392 1,004,847 -3,907 0.13% 10,442,320
2012-11-02 2012-10-31 10.622 1,008,754 +3,907 0.13% 10,715,301
2012-10-24 2012-10-19 10.546 1,004,847 -6,642 0.13% 10,596,640
2012-10-22 2012-10-18 10.290 1,011,489 -15,627 0.13% 10,407,783
2012-10-15 2012-10-11 9.675 1,027,116 -3,907 0.14% 9,937,619
2012-10-11 2012-10-09 9.829 1,031,023 -391 0.14% 10,133,760
2012-10-10 2012-10-08 9.752 1,031,414 +3,907 0.14% 10,058,403
2012-10-09 2012-10-05 9.854 1,027,507 -1,953 0.14% 10,125,502
2012-10-04 2012-09-28 9.087 1,029,460 +4,688 0.14% 9,354,248
2012-10-03 2012-09-27 9.291 1,024,772 +391 0.14% 9,521,490
2012-09-25 2012-09-21 9.419 1,024,381 +1,953 0.14% 9,648,957
2012-09-19 2012-09-17 10.290 1,022,428 -4,688 0.14% 10,520,341
2012-09-17 2012-09-13 9.829 1,027,116 -15,628 0.14% 10,095,359
2012-09-14 2012-09-12 9.215 1,042,744 -390 0.14% 9,608,403
2012-09-11 2012-09-07 8.703 1,043,134 -15,628 0.14% 9,077,997
2012-09-04 2012-08-31 8.267 1,058,762 +7,814 0.14% 8,753,302
2012-09-03 2012-08-30 8.370 1,050,948 +7,814 0.14% 8,796,300
2012-08-09 2012-08-07 9.803 1,043,134 -14,456 0.14% 10,226,097
2012-08-06 2012-08-02 8.959 1,057,590 -3,907 0.14% 9,474,502
2012-08-02 2012-07-31 8.831 1,061,497 +3,907 0.14% 9,373,653
2012-07-05 2012-07-03 8.651 1,057,590 -1,953 0.14% 9,149,662
2012-07-04 2012-06-29 8.447 1,059,543 -1,954 0.14% 8,949,599
2012-06-21 2012-06-19 8.319 1,061,497 -3,125 0.14% 8,830,253
2012-06-20 2012-06-18 8.882 1,064,622 -1,172 0.14% 9,455,749
2012-06-19 2012-06-15 8.677 1,065,794 +781 0.14% 9,247,919
2012-06-18 2012-06-14 8.677 1,065,013 +3,907 0.14% 9,241,142
2012-06-15 2012-06-13 8.728 1,061,106 +1,172 0.14% 9,261,561
2012-06-08 2012-06-06 8.677 1,059,934 +2,344 0.14% 9,197,071
2012-06-05 2012-06-01 9.189 1,057,590 -2,735 0.14% 9,718,132
2012-06-04 2012-05-31 8.882 1,060,325 +2,735 0.14% 9,417,584
2012-05-31 2012-05-29 9.087 1,057,590 +3,126 0.14% 9,609,852
2012-05-28 2012-05-24 8.779 1,054,464 +781 0.14% 9,257,568
2012-05-25 2012-05-23 9.035 1,053,683 +1,954 0.14% 9,520,411
2012-05-22 2012-05-18 9.138 1,051,729 -3,907 0.14% 9,610,436
2012-05-15 2012-05-11 9.880 1,055,636 -66,026 0.14% 10,429,717
2012-05-14 2012-05-10 9.573 1,121,662 -46,883 0.15% 10,737,536
2012-05-09 2012-05-07 10.341 1,168,545 -11,720 0.15% 12,083,642
2012-05-02 2012-04-27 10.238 1,180,265 +1,172 0.16% 12,083,995
2012-04-24 2012-04-20 10.959 1,179,093 +14,206 0.16% 12,921,820
2012-04-23 2012-04-19 10.959 1,164,887 -772 0.16% 12,766,135
2012-04-19 2012-04-17 10.596 1,165,659 -3,860 0.16% 12,351,796
2012-04-10 2012-04-03 11.374 1,169,519 -4,246 0.16% 13,301,698
2012-03-22 2012-03-20 10.519 1,173,765 +772 0.16% 12,346,460
2012-03-16 2012-03-14 11.322 1,172,993 -4,246 0.16% 13,280,430
2012-03-09 2012-03-07 10.545 1,177,239 -1,158 0.16% 12,413,502
2012-03-08 2012-03-06 10.752 1,178,397 -7,719 0.16% 12,669,953
2012-03-06 2012-03-02 10.959 1,186,116 -2,702 0.16% 12,998,786
2012-03-05 2012-03-01 10.467 1,188,818 +3,474 0.16% 12,443,198
2012-03-02 2012-02-29 10.467 1,185,344 +4,245 0.16% 12,406,836
2012-02-28 2012-02-24 10.648 1,181,099 +3,860 0.16% 12,576,604
2012-02-27 2012-02-23 10.337 1,177,239 +6,562 0.16% 12,169,502
2012-02-22 2012-02-20 11.166 1,170,677 -11,194 0.16% 13,072,228
2012-02-17 2012-02-15 11.529 1,181,871 -6,561 0.16% 13,625,905
2012-02-15 2012-02-13 11.166 1,188,432 +1,930 0.16% 13,270,487
2012-02-14 2012-02-10 11.400 1,186,502 +15,053 0.16% 13,525,596
2012-02-13 2012-02-09 11.218 1,171,449 -7,334 0.16% 13,141,549
2012-02-10 2012-02-08 10.415 1,178,783 -2,316 0.16% 12,277,083
2012-02-09 2012-02-07 9.560 1,181,099 +386 0.16% 11,291,404
2012-02-07 2012-02-03 9.845 1,180,713 +7,720 0.16% 11,624,204
2012-02-03 2012-02-01 9.819 1,172,993 -11,579 0.16% 11,517,810
2012-02-02 2012-01-31 9.560 1,184,572 -47,476 0.16% 11,324,606
2012-01-31 2012-01-27 9.327 1,232,048 +1,544 0.16% 11,491,200
2012-01-30 2012-01-26 9.767 1,230,504 -7,720 0.16% 12,018,760
2012-01-27 2012-01-20 9.456 1,238,224 -14,667 0.17% 11,709,203
2012-01-26 2012-01-19 9.016 1,252,891 -30,106 0.17% 11,296,081
2012-01-20 2012-01-18 8.601 1,282,997 +3,859 0.17% 11,035,677
2012-01-17 2012-01-13 8.394 1,279,138 -3,473 0.17% 10,737,364
2012-01-16 2012-01-12 8.239 1,282,611 +386 0.17% 10,567,137
2012-01-12 2012-01-10 8.524 1,282,225 -386 0.17% 10,929,377
2012-01-11 2012-01-09 8.316 1,282,611 -1,158 0.17% 10,666,827
2012-01-05 2012-01-03 8.187 1,283,769 -6,948 0.17% 10,510,158
2012-01-04 2011-12-30 8.057 1,290,717 -386 0.17% 10,399,841
2011-12-28 2011-12-22 7.772 1,291,103 +6,948 0.17% 10,035,001
2011-12-23 2011-12-21 7.824 1,284,155 +3,860 0.17% 10,047,538
2011-12-21 2011-12-19 7.824 1,280,295 +386 0.17% 10,017,336
2011-12-20 2011-12-16 8.032 1,279,909 +4,245 0.17% 10,279,596
2011-12-19 2011-12-15 8.032 1,275,664 -1,544 0.17% 10,245,502
2011-12-15 2011-12-13 7.980 1,277,208 +3,474 0.17% 10,191,723
2011-12-13 2011-12-09 8.679 1,273,734 +7,334 0.17% 11,055,002
2011-12-05 2011-12-01 9.379 1,266,400 -22,001 0.17% 11,877,218
2011-12-01 2011-11-29 8.705 1,288,401 -3,860 0.17% 11,215,680
2011-11-29 2011-11-25 8.524 1,292,261 -386 0.17% 11,014,921
2011-11-28 2011-11-24 8.576 1,292,647 +772 0.17% 11,085,192
2011-11-24 2011-11-22 8.861 1,291,875 -386 0.17% 11,446,741
2011-11-21 2011-11-17 8.679 1,292,261 +3,860 0.17% 11,215,801
2011-11-18 2011-11-16 8.731 1,288,401 +386 0.17% 11,249,060
2011-11-17 2011-11-15 9.016 1,288,015 +19,299 0.17% 11,612,760
2011-11-16 2011-11-14 9.120 1,268,716 -19,299 0.17% 11,570,239
2011-11-14 2011-11-10 8.886 1,288,015 +36,668 0.17% 11,445,910
2011-11-10 2011-11-08 9.379 1,251,347 -18,527 0.17% 11,736,040
2011-11-08 2011-11-04 9.353 1,269,874 -19,299 0.17% 11,876,900
2011-11-07 2011-11-03 9.068 1,289,173 +19,299 0.17% 11,690,000
2011-11-04 2011-11-02 9.249 1,269,874 +4,246 0.17% 11,745,300
2011-11-02 2011-10-31 9.327 1,265,628 -12,352 0.17% 11,804,398
2011-11-01 2011-10-28 9.197 1,277,980 +1,544 0.17% 11,754,054
2011-10-31 2011-10-27 9.560 1,276,436 -21,229 0.17% 12,202,833
2011-10-27 2011-10-25 9.197 1,297,665 -1,929 0.17% 11,935,104
2011-10-26 2011-10-24 9.197 1,299,594 +2,315 0.17% 11,952,846
2011-10-21 2011-10-19 9.094 1,297,279 +1,930 0.17% 11,797,114
2011-10-20 2011-10-18 9.197 1,295,349 -37,440 0.17% 11,913,803
2011-10-19 2011-10-17 10.026 1,332,789 -3,860 0.18% 13,363,113
2011-10-17 2011-10-13 9.405 1,336,649 -19,299 0.18% 12,570,694
2011-10-14 2011-10-12 8.964 1,355,948 -3,859 0.18% 12,154,984
2011-10-13 2011-10-11 8.757 1,359,807 -1,158 0.18% 11,907,737
2011-10-07 2011-10-04 7.721 1,360,965 -3,860 0.18% 10,507,478
2011-10-06 2011-10-03 7.772 1,364,825 -15,439 0.18% 10,608,000
2011-10-04 2011-09-30 7.902 1,380,264 -3,860 0.18% 10,906,798
2011-09-30 2011-09-27 7.824 1,384,124 -3,860 0.19% 10,829,720
2011-09-27 2011-09-23 7.539 1,387,984 +1,158 0.19% 10,464,361
2011-09-21 2011-09-19 8.368 1,386,826 +386 0.19% 11,605,391
2011-09-19 2011-09-15 8.601 1,386,440 +29,335 0.19% 11,925,441
2011-09-16 2011-09-14 8.783 1,357,105 -19,299 0.18% 11,919,236
2011-09-15 2011-09-12 9.094 1,376,404 -15,440 0.18% 12,516,656
2011-09-12 2011-09-08 9.249 1,391,844 -2,316 0.19% 12,873,423
2011-09-05 2011-09-01 9.975 1,394,160 +38,598 0.19% 13,906,205
2011-09-02 2011-08-31 9.767 1,355,562 -1,543 0.18% 13,240,244
2011-08-25 2011-08-23 9.405 1,357,105 -6,176 0.18% 12,763,076
2011-08-22 2011-08-18 9.508 1,363,281 +772 0.18% 12,962,439
2011-08-19 2011-08-17 9.482 1,362,509 -5,018 0.18% 12,919,798
2011-08-18 2011-08-16 8.990 1,367,527 -1,158 0.18% 12,294,211
2011-08-17 2011-08-15 8.837 1,368,685 +386 0.18% 12,094,539
2011-08-16 2011-08-12 8.653 1,368,299 +21,502 0.18% 11,839,230
2011-08-12 2011-08-10 8.363 1,346,797 +6,845 0.18% 11,263,564
2011-08-09 2011-08-05 9.731 1,339,952 +1,140 0.18% 13,038,797
2011-08-08 2011-08-04 10.415 1,338,812 +10,647 0.18% 13,943,164
2011-08-05 2011-08-03 10.809 1,328,165 +19,012 0.18% 14,356,230
2011-07-22 2011-07-20 11.230 1,309,153 -1,901 0.18% 14,701,608
2011-07-20 2011-07-18 11.361 1,311,054 +3,802 0.18% 14,895,356
2011-07-19 2011-07-15 11.545 1,307,252 -4,563 0.18% 15,092,820
2011-07-15 2011-07-13 11.572 1,311,815 -3,802 0.18% 15,180,002
2011-07-14 2011-07-12 11.151 1,315,617 -4,563 0.18% 14,670,398
2011-07-12 2011-07-08 11.414 1,320,180 +3,802 0.18% 15,068,479
2011-07-06 2011-07-04 12.071 1,316,378 -380 0.18% 15,890,584
2011-07-04 2011-06-29 11.440 1,316,758 -12,548 0.18% 15,064,051
2011-06-24 2011-06-22 10.967 1,329,306 +11,407 0.18% 14,578,323
2011-06-22 2011-06-20 10.651 1,317,899 +2,662 0.18% 14,037,304
2011-06-21 2011-06-17 10.756 1,315,237 +3,802 0.18% 14,147,310
2011-06-15 2011-06-13 11.808 1,311,435 -3,422 0.18% 15,486,015
2011-06-14 2011-06-10 11.677 1,314,857 +19,012 0.18% 15,353,523
2011-06-13 2011-06-09 11.730 1,295,845 +3,802 0.18% 15,199,681
2011-06-10 2011-06-08 11.940 1,292,043 -20,152 0.18% 15,426,925
2011-06-07 2011-06-02 12.098 1,312,195 +3,802 0.18% 15,874,599
2011-05-27 2011-05-25 12.124 1,308,393 +11,407 0.18% 15,863,013
2011-05-26 2011-05-24 12.124 1,296,986 +3,803 0.18% 15,724,714
2011-05-24 2011-05-20 12.361 1,293,183 +9,506 0.18% 15,984,697
2011-05-20 2011-05-18 12.650 1,283,677 +3,802 0.17% 16,238,555
2011-05-19 2011-05-17 12.571 1,279,875 -2,662 0.17% 16,089,480
2011-05-16 2011-05-12 12.834 1,282,537 +2,662 0.17% 16,460,244
2011-05-13 2011-05-11 13.202 1,279,875 -11,407 0.17% 16,897,320
2011-05-12 2011-05-09 12.913 1,291,282 -35,742 0.18% 16,674,359
2011-05-05 2011-05-03 12.729 1,327,024 -6,084 0.18% 16,891,596
2011-05-04 2011-04-29 12.650 1,333,108 +16,730 0.18% 16,863,859
2011-05-03 2011-04-28 12.703 1,316,378 +2,282 0.18% 16,721,464
2011-04-28 2011-04-26 12.703 1,314,096 -1,521 0.18% 16,692,477
2011-04-26 2011-04-20 12.860 1,315,617 +20,533 0.18% 16,919,397
2011-04-21 2011-04-19 12.939 1,295,084 +1,520 0.18% 16,757,514
2011-04-20 2011-04-18 12.782 1,293,564 -20,913 0.18% 16,533,726
2011-04-19 2011-04-15 12.887 1,314,477 +7,605 0.18% 16,939,306
2011-04-15 2011-04-13 12.808 1,306,872 +9,126 0.18% 16,738,193
2011-04-14 2011-04-12 13.835 1,297,746 -8,746 0.18% 17,954,180
2011-04-13 2011-04-11 14.025 1,306,492 +20,646 0.18% 18,323,758
2011-04-12 2011-04-08 13.835 1,285,846 +2,943 0.18% 17,789,545
2011-04-11 2011-04-07 13.645 1,282,903 -368 0.18% 17,504,739
2011-04-08 2011-04-06 13.726 1,283,271 +5,519 0.18% 17,614,400
2011-04-07 2011-04-04 13.753 1,277,752 -7,726 0.18% 17,573,375
2011-04-06 2011-04-01 13.699 1,285,478 -7,359 0.18% 17,609,754
2011-04-04 2011-03-31 13.373 1,292,837 -27,593 0.18% 17,288,885
2011-04-01 2011-03-30 13.155 1,320,430 -1,839 0.19% 17,370,761
2011-03-31 2011-03-29 13.101 1,322,269 -1,840 0.19% 17,323,074
2011-03-29 2011-03-25 12.965 1,324,109 +7,358 0.19% 17,167,230
2011-03-25 2011-03-23 12.802 1,316,751 -18,395 0.19% 16,857,092
2011-03-24 2011-03-22 12.911 1,335,146 -7,359 0.19% 17,237,746
2011-03-23 2011-03-21 12.802 1,342,505 -1,839 0.19% 17,186,796
2011-03-22 2011-03-18 12.693 1,344,344 -9,934 0.19% 17,064,179
2011-03-21 2011-03-17 12.340 1,354,278 +2,576 0.19% 16,711,744
2011-03-18 2011-03-16 12.693 1,351,702 -11,038 0.19% 17,157,576
2011-03-17 2011-03-15 12.394 1,362,740 +29,433 0.19% 16,890,245
2011-03-15 2011-03-11 12.720 1,333,307 +5,519 0.19% 16,960,323
2011-03-14 2011-03-10 12.856 1,327,788 +8,830 0.19% 17,070,568
2011-03-11 2011-03-09 12.938 1,318,958 +3,679 0.19% 17,064,596
2011-03-10 2011-03-08 12.938 1,315,279 -7,726 0.19% 17,016,998
2011-03-09 2011-03-07 12.666 1,323,005 +3,679 0.19% 16,757,356
2011-03-08 2011-03-04 12.612 1,319,326 +14,348 0.19% 16,639,038
2011-03-07 2011-03-03 12.476 1,304,978 +12,877 0.18% 16,280,734
2011-03-04 2011-03-02 12.639 1,292,101 +8,830 0.18% 16,330,802
2011-03-03 2011-03-01 12.992 1,283,271 -12,141 0.18% 16,672,640
2011-03-02 2011-02-28 12.313 1,295,412 +12,141 0.18% 15,950,130
2011-03-01 2011-02-25 12.394 1,283,271 -6,622 0.18% 15,905,280
2011-02-28 2011-02-24 12.258 1,289,893 +29,432 0.18% 15,812,055
2011-02-25 2011-02-23 13.047 1,260,461 +11,038 0.18% 16,444,806
2011-02-24 2011-02-22 13.400 1,249,423 +41,206 0.18% 16,742,277
2011-02-23 2011-02-21 13.726 1,208,217 -2,576 0.17% 16,584,196
2011-02-21 2011-02-17 13.944 1,210,793 -1,103 0.17% 16,882,835
2011-02-18 2011-02-16 13.916 1,211,896 -7,727 0.17% 16,865,274
2011-02-17 2011-02-15 13.971 1,219,623 -1,103 0.17% 17,039,107
2011-02-16 2011-02-14 14.025 1,220,726 -9,198 0.17% 17,120,877
2011-02-15 2011-02-11 13.781 1,229,924 -36,055 0.17% 16,949,010
2011-02-14 2011-02-10 13.536 1,265,979 -22,075 0.18% 17,136,177
2011-02-11 2011-02-09 13.563 1,288,054 +8,094 0.18% 17,469,992
2011-02-10 2011-02-08 13.808 1,279,960 +3,679 0.18% 17,673,323
2011-02-09 2011-02-07 13.944 1,276,281 +1,104 0.18% 17,795,974
2011-02-08 2011-02-02 14.025 1,275,177 -2,575 0.18% 17,884,560
2011-02-07 2011-01-31 13.699 1,277,752 +2,207 0.18% 17,503,915
2011-02-01 2011-01-28 13.781 1,275,545 -7,358 0.18% 17,577,692
2011-01-31 2011-01-27 13.781 1,282,903 +5,519 0.18% 17,679,089
2011-01-28 2011-01-26 13.889 1,277,384 -1,840 0.18% 17,741,914
2011-01-27 2011-01-25 13.944 1,279,224 -9,198 0.18% 17,837,010
2011-01-25 2011-01-21 13.862 1,288,422 +30,169 0.18% 17,860,204
2011-01-24 2011-01-20 14.080 1,258,253 +3,679 0.18% 17,715,599
2011-01-21 2011-01-19 14.243 1,254,574 -1,840 0.18% 17,868,400
2011-01-20 2011-01-18 14.025 1,256,414 -1,839 0.18% 17,621,406
2011-01-19 2011-01-17 13.998 1,258,253 -6,255 0.18% 17,612,999
2011-01-18 2011-01-14 14.134 1,264,508 -1,103 0.18% 17,872,406
2011-01-17 2011-01-13 14.324 1,265,611 -5,519 0.18% 18,128,796
2011-01-14 2011-01-12 14.542 1,271,130 -62,177 0.18% 18,484,251
2011-01-13 2011-01-11 13.699 1,333,307 +12,141 0.19% 18,264,963
2011-01-12 2011-01-10 13.617 1,321,166 +29,801 0.19% 17,990,913
2011-01-11 2011-01-07 13.944 1,291,365 +68,799 0.18% 18,006,300
2011-01-10 2011-01-06 14.188 1,222,566 +110,741 0.17% 17,346,063
2011-01-07 2011-01-05 14.406 1,111,825 +10,670 0.16% 16,016,603
2011-01-06 2011-01-04 14.487 1,101,155 +3,311 0.15% 15,952,684
2011-01-05 2011-01-03 14.270 1,097,844 -3,679 0.15% 15,665,997
2011-01-04 2010-12-31 14.052 1,101,523 -1,840 0.15% 15,478,975
2010-12-30 2010-12-28 13.672 1,103,363 -2,207 0.16% 15,084,972
2010-12-29 2010-12-24 13.862 1,105,570 -12,141 0.16% 15,325,495
2010-12-28 2010-12-22 13.672 1,117,711 +5,518 0.16% 15,281,135
2010-12-23 2010-12-21 13.509 1,112,193 +36,423 0.16% 15,024,314
2010-12-22 2010-12-20 13.835 1,075,770 +3,679 0.15% 14,883,165
2010-12-21 2010-12-17 13.781 1,072,091 -30,904 0.15% 14,773,987
2010-12-20 2010-12-16 13.454 1,102,995 +30,904 0.16% 14,840,101
2010-12-17 2010-12-15 13.645 1,072,091 +2,944 0.15% 14,628,287
2010-12-16 2010-12-14 13.672 1,069,147 -1,840 0.15% 14,617,177
2010-12-15 2010-12-13 13.617 1,070,987 +11,038 0.15% 14,584,113
2010-12-14 2010-12-10 13.835 1,059,949 +7,358 0.15% 14,664,284
2010-12-13 2010-12-09 13.916 1,052,591 +8,830 0.15% 14,648,316
2010-12-10 2010-12-08 14.052 1,043,761 +8,829 0.15% 14,667,284
2010-12-09 2010-12-07 14.161 1,034,932 +6,255 0.15% 14,655,736
2010-12-08 2010-12-06 14.215 1,028,677 +5,519 0.14% 14,623,079
2010-12-07 2010-12-03 14.487 1,023,158 -3,680 0.14% 14,822,724
2010-12-06 2010-12-02 14.732 1,026,838 -735 0.14% 15,127,227
2010-12-03 2010-12-01 14.406 1,027,573 -18,396 0.14% 14,802,895
2010-12-02 2010-11-30 14.270 1,045,969 +17,660 0.15% 14,925,752
2010-11-30 2010-11-26 14.297 1,028,309 +6,254 0.14% 14,701,697
2010-11-29 2010-11-25 14.243 1,022,055 +45,989 0.14% 14,556,724
2010-11-26 2010-11-24 14.297 976,066 +11,037 0.14% 13,954,781
2010-11-25 2010-11-23 14.460 965,029 +25,754 0.14% 13,954,366
2010-11-23 2010-11-19 14.922 939,275 -1,839 0.13% 14,015,972
2010-11-22 2010-11-18 14.650 941,114 +7,358 0.13% 13,787,613
2010-11-19 2010-11-17 14.324 933,756 +13,980 0.13% 13,375,257
2010-11-18 2010-11-16 14.895 919,776 +368 0.13% 13,700,005
2010-11-17 2010-11-15 15.112 919,408 +3,679 0.13% 13,894,444
2010-11-16 2010-11-12 15.303 915,729 -5,518 0.13% 14,013,076
2010-11-15 2010-11-11 16.145 921,247 +1,103 0.13% 14,873,755
2010-11-12 2010-11-10 16.200 920,144 +736 0.13% 14,905,967
2010-11-11 2010-11-09 16.145 919,408 -29,433 0.13% 14,844,064
2010-11-10 2010-11-08 15.928 948,841 +5,151 0.13% 15,112,947
2010-11-09 2010-11-05 15.982 943,690 +33,848 0.13% 15,082,203
2010-11-08 2010-11-04 16.172 909,842 +6,622 0.13% 14,714,349
2010-11-05 2010-11-03 16.444 903,220 -9,565 0.13% 14,852,755
2010-11-04 2010-11-02 16.417 912,785 +1,471 0.13% 14,985,234
2010-11-03 2010-11-01 15.901 911,314 -11,037 0.13% 14,490,455
2010-11-02 2010-10-29 15.330 922,351 +5,151 0.13% 14,139,480
2010-11-01 2010-10-28 15.085 917,200 +11,773 0.13% 13,836,146
2010-10-29 2010-10-27 15.058 905,427 +28,329 0.13% 13,633,938
2010-10-28 2010-10-26 15.466 877,098 +3,679 0.12% 13,564,959
2010-10-27 2010-10-25 15.629 873,419 +11,773 0.12% 13,650,501
2010-10-25 2010-10-21 15.683 861,646 -4,047 0.12% 13,513,343
2010-10-22 2010-10-20 15.439 865,693 +24,282 0.12% 13,365,042
2010-10-21 2010-10-19 15.901 841,411 +3,311 0.12% 13,378,954
2010-10-20 2010-10-18 15.710 838,100 +9,198 0.12% 13,166,847
2010-10-19 2010-10-15 16.390 828,902 +9,566 0.12% 13,585,593
2010-10-18 2010-10-14 16.607 819,336 -41,942 0.12% 13,606,967
2010-10-15 2010-10-13 15.901 861,278 +2,943 0.12% 13,694,851
2010-10-13 2010-10-11 16.009 858,335 -1,103 0.12% 13,741,376
2010-10-12 2010-10-08 15.547 859,438 +4,782 0.12% 13,361,914
2010-10-11 2010-10-07 15.846 854,656 +2,576 0.12% 13,543,097
2010-10-08 2010-10-06 16.281 852,080 +26,489 0.12% 13,872,837
2010-10-07 2010-10-05 15.493 825,591 -20,603 0.12% 12,790,806
2010-10-06 2010-10-04 15.629 846,194 +11,038 0.12% 13,225,006
2010-10-05 2010-09-30 15.221 835,156 +5,518 0.12% 12,711,996
2010-09-30 2010-09-28 15.221 829,638 +1,840 0.12% 12,628,005
2010-09-29 2010-09-27 15.411 827,798 +1,839 0.12% 12,757,499
2010-09-28 2010-09-24 15.303 825,959 -3,679 0.12% 12,639,357
2010-09-24 2010-09-21 15.275 829,638 +11,773 0.12% 12,673,106
2010-09-20 2010-09-16 15.058 817,865 +8,830 0.12% 12,315,427
2010-09-13 2010-09-09 15.357 809,035 -2,575 0.11% 12,424,355
2010-09-10 2010-09-08 15.466 811,610 -9,934 0.11% 12,552,139
2010-09-09 2010-09-07 15.574 821,544 +5,519 0.12% 12,795,096
2010-09-08 2010-09-06 15.819 816,025 -368 0.11% 12,908,761
2010-09-07 2010-09-03 15.384 816,393 -7,358 0.11% 12,559,542
2010-09-06 2010-09-02 15.357 823,751 -71,007 0.12% 12,650,349
2010-09-03 2010-09-01 14.705 894,758 -18,763 0.13% 13,157,124
2010-09-01 2010-08-30 14.324 913,521 -6,255 0.13% 13,085,407
2010-08-31 2010-08-27 14.215 919,776 +7,359 0.13% 13,075,005
2010-08-30 2010-08-26 14.270 912,417 +40,470 0.13% 13,019,994
2010-08-27 2010-08-25 14.732 871,947 +3,311 0.12% 12,845,395
2010-08-25 2010-08-23 15.004 868,636 -368 0.12% 13,032,718
2010-08-20 2010-08-18 15.140 869,004 -7,358 0.12% 13,156,339
2010-08-18 2010-08-16 15.004 876,362 -3,679 0.12% 13,148,636
2010-08-17 2010-08-13 15.086 880,041 -4,415 0.12% 13,276,692
2010-08-16 2010-08-12 14.675 884,456 +25,539 0.12% 12,979,391
2010-08-13 2010-08-11 15.114 858,917 +3,646 0.12% 12,981,566
2010-08-10 2010-08-06 15.717 855,271 -8,020 0.12% 13,442,581
2010-08-09 2010-08-05 15.772 863,291 -5,469 0.12% 13,615,994
2010-08-06 2010-08-04 15.772 868,760 +4,375 0.12% 13,702,252
2010-08-05 2010-08-03 15.772 864,385 +729 0.12% 13,633,249
2010-08-04 2010-08-02 16.485 863,656 -12,031 0.12% 14,237,691
2010-08-03 2010-07-30 16.129 875,687 -12,395 0.12% 14,123,766
2010-08-02 2010-07-29 15.964 888,082 -1,458 0.13% 14,177,522
2010-07-30 2010-07-28 15.772 889,540 -4,739 0.13% 14,029,998
2010-07-29 2010-07-27 15.416 894,279 -3,646 0.13% 13,785,853
2010-07-28 2010-07-26 15.196 897,925 -26,249 0.13% 13,645,018
2010-07-27 2010-07-23 15.662 924,174 -39,008 0.13% 14,474,852
2010-07-26 2010-07-22 15.388 963,182 -41,561 0.14% 14,821,614
2010-07-23 2010-07-21 14.483 1,004,743 -1,823 0.14% 14,551,682
2010-07-22 2010-07-20 14.044 1,006,566 +3,646 0.14% 14,136,324
2010-07-21 2010-07-19 13.797 1,002,920 -365 0.14% 13,837,530
2010-07-20 2010-07-16 13.962 1,003,285 -9,478 0.14% 14,007,686
2010-07-19 2010-07-15 13.797 1,012,763 +3,645 0.14% 13,973,336
2010-07-16 2010-07-14 14.099 1,009,118 +2,552 0.14% 14,227,525
2010-07-15 2010-07-13 14.017 1,006,566 +5,104 0.14% 14,108,714
2010-07-14 2010-07-12 14.072 1,001,462 +10,937 0.14% 14,092,113
2010-07-13 2010-07-09 14.126 990,525 -364 0.14% 13,992,553
2010-07-09 2010-07-07 13.989 990,889 -13,125 0.14% 13,861,795
2010-07-08 2010-07-06 13.852 1,004,014 +1,094 0.14% 13,907,704
2010-07-07 2010-07-05 13.441 1,002,920 -8,020 0.14% 13,479,900
2010-07-06 2010-07-02 13.358 1,010,940 -1,459 0.14% 13,504,504
2010-07-05 2010-06-30 13.413 1,012,399 +22,968 0.14% 13,579,534
2010-07-02 2010-06-29 13.578 989,431 +17,864 0.14% 13,434,299
2010-06-30 2010-06-28 14.017 971,567 +14,582 0.14% 13,618,145
2010-06-29 2010-06-25 13.907 956,985 +4,740 0.14% 13,308,753
2010-06-28 2010-06-24 14.126 952,245 +2,187 0.14% 13,451,794
2010-06-25 2010-06-23 14.072 950,058 +31,717 0.13% 13,368,780
2010-06-24 2010-06-22 14.401 918,341 +5,469 0.13% 13,224,753
2010-06-23 2010-06-21 14.538 912,872 +69,632 0.13% 13,271,195
2010-06-22 2010-06-18 14.044 843,240 -35,363 0.12% 11,842,556
2010-06-21 2010-06-17 13.852 878,603 +19,322 0.12% 12,170,498
2010-06-18 2010-06-15 13.825 859,281 +72,913 0.12% 11,879,278
2010-06-17 2010-06-14 13.934 786,368 -1,823 0.11% 10,957,559
2010-06-15 2010-06-11 13.578 788,191 +5,104 0.11% 10,701,902
2010-06-11 2010-06-09 13.441 783,087 +7,291 0.11% 10,525,201
2010-06-09 2010-06-07 13.742 775,796 +5,833 0.11% 10,661,285
2010-06-08 2010-06-04 14.181 769,963 +17,500 0.11% 10,919,046
2010-06-07 2010-06-03 14.401 752,463 -1,823 0.11% 10,835,994
2010-06-04 2010-06-02 14.126 754,286 +1,823 0.11% 10,655,346
2010-06-03 2010-06-01 14.209 752,463 -5,469 0.11% 10,691,514
2010-06-02 2010-05-31 14.730 757,932 -1,823 0.11% 11,164,231
2010-06-01 2010-05-28 14.620 759,755 -4,739 0.11% 11,107,724
2010-05-28 2010-05-26 13.715 764,494 -9,114 0.11% 10,484,998
2010-05-27 2010-05-25 13.413 773,608 +26,613 0.11% 10,376,577
2010-05-26 2010-05-24 14.757 746,995 -14,583 0.11% 11,023,621
2010-05-25 2010-05-20 13.989 761,578 +365 0.11% 10,653,906
2010-05-24 2010-05-19 14.565 761,213 +7,291 0.11% 11,087,280
2010-05-20 2010-05-18 14.977 753,922 +12,031 0.11% 11,291,284
2010-05-19 2010-05-17 15.086 741,891 +14,947 0.11% 11,192,499
2010-05-18 2010-05-14 16.101 726,944 -5,468 0.10% 11,704,782
2010-05-17 2010-05-13 15.854 732,412 -22,603 0.10% 11,612,015
2010-05-14 2010-05-12 15.251 755,015 -36,457 0.11% 11,514,754
2010-05-12 2010-05-10 15.608 791,472 -6,198 0.11% 12,352,991
2010-05-11 2010-05-07 14.456 797,670 +6,563 0.11% 11,530,766
2010-05-10 2010-05-06 14.373 791,107 +16,405 0.11% 11,370,794
2010-05-07 2010-05-05 15.278 774,702 +27,707 0.11% 11,836,251
2010-05-06 2010-05-04 15.992 746,995 +3,646 0.11% 11,945,671
2010-05-05 2010-05-03 16.046 743,349 +10,937 0.11% 11,928,145
2010-05-03 2010-04-29 16.458 732,412 -17,864 0.10% 12,053,994
2010-04-30 2010-04-28 15.992 750,276 -5,833 0.11% 11,998,139
2010-04-29 2010-04-27 16.184 756,109 +17,864 0.11% 12,236,598
2010-04-28 2010-04-26 16.540 738,245 -3,646 0.10% 12,210,744
2010-04-27 2010-04-23 16.156 741,891 -3,646 0.11% 11,986,149
2010-04-26 2010-04-22 16.184 745,537 +9,114 0.11% 12,065,505
2010-04-23 2010-04-21 16.266 736,423 +17,135 0.10% 11,978,607
2010-04-22 2010-04-20 16.403 719,288 -7,291 0.10% 11,798,540
2010-04-21 2010-04-19 15.937 726,579 +10,937 0.10% 11,579,325
2010-04-20 2010-04-16 16.513 715,642 +18,957 0.10% 11,817,255
2010-04-19 2010-04-15 17.702 696,685 +27,343 0.10% 12,332,943
2010-04-16 2010-04-14 17.393 669,342 +61,490 0.10% 11,642,023
2010-04-15 2010-04-13 17.478 607,852 +49,112 0.09% 10,623,753
2010-04-14 2010-04-12 17.927 558,740 -8,897 0.08% 10,016,596
2010-04-13 2010-04-09 17.983 567,637 -7,830 0.08% 10,207,994
2010-04-12 2010-04-08 17.759 575,467 +4,271 0.08% 10,219,443
2010-04-09 2010-04-07 18.068 571,196 +35,588 0.08% 10,320,146
2010-04-08 2010-04-01 17.927 535,608 +9,609 0.08% 9,601,906
2010-04-07 2010-03-31 17.365 525,999 -3,559 0.08% 9,134,044
2010-04-01 2010-03-30 17.674 529,558 -71,177 0.08% 9,359,527
2010-03-31 2010-03-29 17.562 600,735 -7,117 0.09% 10,550,005
2010-03-30 2010-03-26 17.393 607,852 +3,558 0.09% 10,572,513
2010-03-29 2010-03-25 17.421 604,294 +5,695 0.09% 10,527,608
2010-03-26 2010-03-24 17.225 598,599 +72,244 0.09% 10,310,653
2010-03-25 2010-03-23 17.140 526,355 +27,048 0.08% 9,021,906
2010-03-24 2010-03-22 17.449 499,307 +20,285 0.07% 8,712,624
2010-03-23 2010-03-19 17.843 479,022 +10,677 0.07% 8,547,102
2010-03-17 2010-03-15 18.461 468,345 -2,847 0.07% 8,646,114
2010-03-16 2010-03-12 18.264 471,192 +1,423 0.07% 8,605,993
2010-03-15 2010-03-11 18.236 469,769 -712 0.07% 8,566,803
2010-03-12 2010-03-10 18.236 470,481 +6,050 0.07% 8,579,787
2010-03-11 2010-03-09 18.601 464,431 -9,964 0.07% 8,639,108
2010-03-10 2010-03-08 18.461 474,395 -7,118 0.07% 8,757,803
2010-03-09 2010-03-05 18.489 481,513 +1,779 0.07% 8,902,739
2010-03-08 2010-03-04 17.646 479,734 -3,558 0.07% 8,465,446
2010-03-05 2010-03-03 17.534 483,292 +2,135 0.07% 8,473,911
2010-03-04 2010-03-02 17.534 481,157 -15,659 0.07% 8,436,477
2010-03-03 2010-03-01 17.871 496,816 -9,253 0.07% 8,878,557
2010-03-02 2010-02-26 17.393 506,069 -6,406 0.07% 8,802,177
2010-03-01 2010-02-25 17.365 512,475 -7,830 0.07% 8,899,198
2010-02-26 2010-02-24 16.972 520,305 -1,779 0.08% 8,830,487
2010-02-25 2010-02-23 16.916 522,084 -5,338 0.08% 8,831,340
2010-02-24 2010-02-22 16.719 527,422 -3,915 0.08% 8,817,895
2010-02-23 2010-02-19 16.185 531,337 +1,779 0.08% 8,599,679
2010-02-22 2010-02-18 16.691 529,558 +7,118 0.08% 8,838,727
2010-02-19 2010-02-17 16.887 522,440 -11,744 0.08% 8,822,682
2010-02-18 2010-02-12 16.185 534,184 +4,271 0.08% 8,645,758
2010-02-17 2010-02-11 16.269 529,913 -16,015 0.08% 8,621,302
2010-02-12 2010-02-10 16.016 545,928 +9,964 0.08% 8,743,795
2010-02-11 2010-02-09 15.426 535,964 +43,063 0.08% 8,267,947
2010-02-10 2010-02-08 15.370 492,901 +8,541 0.07% 7,575,944
2010-02-09 2010-02-05 16.185 484,360 +15,303 0.07% 7,839,358
2010-02-05 2010-02-03 17.421 469,057 -14,235 0.07% 8,171,599
2010-02-04 2010-02-02 17.028 483,292 -63,348 0.07% 8,229,472
2010-02-03 2010-02-01 16.663 546,640 +14,235 0.08% 9,108,478
2010-02-02 2010-01-29 16.269 532,405 +8,897 0.08% 8,661,845
2010-02-01 2010-01-28 16.550 523,508 +21,354 0.08% 8,664,197
2010-01-29 2010-01-27 16.185 502,154 +3,558 0.07% 8,127,353
2010-01-28 2010-01-26 16.803 498,596 +1,424 0.07% 8,377,987
2010-01-26 2010-01-22 17.843 497,172 +12,812 0.07% 8,870,950
2010-01-25 2010-01-21 18.096 484,360 -42,351 0.07% 8,764,837
2010-01-22 2010-01-20 19.051 526,711 +15,659 0.08% 10,034,409
2010-01-21 2010-01-19 19.220 511,052 -30,962 0.07% 9,822,248
2010-01-20 2010-01-18 18.882 542,014 -24,912 0.08% 10,234,568
2010-01-19 2010-01-15 18.967 566,926 -91,106 0.08% 10,752,758
2010-01-18 2010-01-14 19.220 658,032 -34,165 0.10% 12,647,155
2010-01-15 2010-01-13 18.264 692,197 -43,062 0.10% 12,642,495
2010-01-14 2010-01-12 18.686 735,259 -12,812 0.11% 13,738,892
2010-01-13 2010-01-11 18.517 748,071 -28,471 0.11% 13,852,175
2010-01-12 2010-01-08 17.393 776,542 -4,627 0.11% 13,506,578
2010-01-11 2010-01-07 17.084 781,169 +7,118 0.11% 13,345,606
2010-01-08 2010-01-06 17.590 774,051 -12,100 0.11% 13,615,501
2010-01-07 2010-01-05 17.253 786,151 -15,303 0.11% 13,563,259
2010-01-06 2010-01-04 16.213 801,454 -1,424 0.12% 12,994,038
2010-01-05 2009-12-31 15.820 802,878 +24,912 0.12% 12,701,285
2010-01-04 2009-12-29 15.454 777,966 +1,780 0.11% 12,023,005
2009-12-29 2009-12-24 15.511 776,186 -1,424 0.11% 12,039,116
2009-12-28 2009-12-22 15.005 777,610 +7,118 0.11% 11,667,903
2009-12-23 2009-12-21 14.864 770,492 +1,423 0.11% 11,452,849
2009-12-22 2009-12-18 15.145 769,069 +712 0.11% 11,647,797
2009-12-21 2009-12-17 15.258 768,357 +3,559 0.11% 11,723,374
2009-12-18 2009-12-16 15.483 764,798 +11,388 0.11% 11,840,991
2009-12-17 2009-12-15 15.932 753,410 -3,203 0.11% 12,003,397
2009-12-16 2009-12-14 16.213 756,613 +9,609 0.11% 12,267,027
2009-12-15 2009-12-11 16.522 747,004 +15,303 0.11% 12,342,126
2009-12-14 2009-12-10 16.916 731,701 +9,253 0.11% 12,377,127
2009-12-10 2009-12-08 16.972 722,448 -14,235 0.11% 12,261,208
2009-12-09 2009-12-07 17.253 736,683 +712 0.11% 12,709,801
2009-12-08 2009-12-04 17.365 735,971 +2,847 0.11% 12,780,237
2009-12-07 2009-12-03 17.534 733,124 -8,897 0.11% 12,854,398
2009-12-04 2009-12-02 17.253 742,021 +16,015 0.11% 12,801,896
2009-12-03 2009-12-01 17.000 726,006 +1,779 0.11% 12,341,993
2009-12-02 2009-11-30 16.494 724,227 +7,474 0.11% 11,945,451
2009-12-01 2009-11-27 15.848 716,753 +16,014 0.10% 11,358,954
2009-11-30 2009-11-26 17.197 700,739 +7,830 0.10% 12,050,288
2009-11-27 2009-11-25 17.449 692,909 +50,892 0.10% 12,090,869
2009-11-26 2009-11-24 17.843 642,017 +8,897 0.09% 11,455,392
2009-11-25 2009-11-23 17.730 633,120 +8,897 0.09% 11,225,485
2009-11-24 2009-11-20 18.264 624,223 +5,338 0.09% 11,400,997
2009-11-23 2009-11-19 19.220 618,885 -64,771 0.09% 11,894,763
2009-11-20 2009-11-18 18.573 683,656 -19,218 0.10% 12,697,810
2009-11-19 2009-11-17 17.618 702,874 +356 0.10% 12,383,253
2009-11-18 2009-11-16 17.309 702,518 -7,118 0.10% 12,159,841
2009-11-17 2009-11-13 17.112 709,636 -3,559 0.10% 12,143,466
2009-11-16 2009-11-12 16.803 713,195 +7,118 0.10% 11,983,928
2009-11-13 2009-11-11 17.225 706,077 -27,047 0.10% 12,161,923
2009-11-12 2009-11-10 16.578 733,124 -1,424 0.11% 12,153,998
2009-11-10 2009-11-06 16.691 734,548 -25,268 0.11% 12,260,166
2009-11-09 2009-11-05 16.269 759,816 +14,592 0.11% 12,361,658
2009-11-06 2009-11-04 16.297 745,224 -6,050 0.11% 12,145,197
2009-11-05 2009-11-03 15.988 751,274 +8,897 0.11% 12,011,586
2009-11-04 2009-11-02 16.297 742,377 +3,559 0.11% 12,098,798
2009-11-03 2009-10-30 16.494 738,818 -7,118 0.11% 12,186,115
2009-11-02 2009-10-29 15.707 745,936 +14,235 0.11% 11,716,640
2009-10-30 2009-10-28 16.438 731,701 -13,523 0.11% 12,027,607
2009-10-29 2009-10-27 16.635 745,224 +31,318 0.11% 12,396,476
2009-10-28 2009-10-23 17.253 713,906 +16,370 0.10% 12,316,835
2009-10-27 2009-10-22 17.337 697,536 -4,626 0.10% 12,093,208
2009-10-23 2009-10-21 17.000 702,162 -13,880 0.10% 11,936,649
2009-10-22 2009-10-20 16.466 716,042 +26,692 0.10% 11,790,327
2009-10-21 2009-10-19 16.129 689,350 +7,829 0.10% 11,118,377
2009-10-20 2009-10-16 15.763 681,521 +19,574 0.10% 10,743,155
2009-10-19 2009-10-15 15.848 661,947 -6,406 0.10% 10,490,400
2009-10-16 2009-10-14 15.735 668,353 +10,677 0.10% 10,516,801
2009-10-15 2009-10-13 15.454 657,676 +4,270 0.10% 10,163,994
2009-10-14 2009-10-12 15.314 653,406 +1,780 0.10% 10,006,204
2009-10-13 2009-10-09 15.623 651,626 +2,847 0.09% 10,180,355
2009-10-12 2009-10-08 15.735 648,779 -3,559 0.09% 10,208,796
2009-10-09 2009-10-07 15.848 652,338 -35,589 0.10% 10,338,118
2009-10-08 2009-10-06 15.258 687,927 -4,270 0.10% 10,496,195
2009-10-06 2009-10-02 14.106 692,197 +6,762 0.10% 9,763,896
2009-10-05 2009-09-30 14.359 685,435 -712 0.10% 9,841,854
2009-09-30 2009-09-28 14.078 686,147 +17,438 0.10% 9,659,277
2009-09-28 2009-09-24 14.921 668,709 +26,336 0.10% 9,977,492
2009-09-25 2009-09-23 15.230 642,373 -712 0.09% 9,783,095
2009-09-24 2009-09-22 15.202 643,085 +5,338 0.09% 9,775,869
2009-09-23 2009-09-21 15.145 637,747 +10,677 0.09% 9,658,883
2009-09-22 2009-09-18 15.483 627,070 -1,424 0.09% 9,708,616
2009-09-21 2009-09-17 15.904 628,494 -7,473 0.09% 9,995,564
2009-09-18 2009-09-16 15.539 635,967 +12,812 0.09% 9,882,104
2009-09-17 2009-09-15 15.511 623,155 +3,558 0.09% 9,665,512
2009-09-16 2009-09-14 15.286 619,597 +7,474 0.09% 9,471,046
2009-09-15 2009-09-11 16.016 612,123 +3,559 0.09% 9,803,999
2009-09-14 2009-09-10 15.988 608,564 -4,271 0.09% 9,729,897
2009-09-10 2009-09-08 16.269 612,835 -34,165 0.09% 9,970,383
2009-09-09 2009-09-07 16.157 647,000 -4,270 0.09% 10,453,503
2009-09-08 2009-09-04 16.016 651,270 -25,268 0.09% 10,430,993
2009-09-07 2009-09-03 15.398 676,538 -13,880 0.10% 10,417,475
2009-09-03 2009-09-01 14.808 690,418 +11,388 0.10% 10,223,802
2009-09-02 2009-08-31 14.527 679,030 +11,033 0.10% 9,864,367
2009-09-01 2009-08-28 15.398 667,997 -11,033 0.10% 10,285,959
2009-08-31 2009-08-27 15.539 679,030 -11,388 0.10% 10,551,248
2009-08-26 2009-08-24 15.904 690,418 -712 0.10% 10,980,402
2009-08-25 2009-08-21 15.823 691,130 +4,627 0.10% 10,935,738
2009-08-24 2009-08-20 15.937 686,503 +1,127 0.10% 10,940,814
2009-08-21 2009-08-19 15.053 685,376 +1,753 0.10% 10,317,113
2009-08-20 2009-08-18 15.082 683,623 +10,874 0.10% 10,310,215
2009-08-19 2009-08-17 15.253 672,749 +15,433 0.10% 10,261,296
2009-08-18 2009-08-14 16.536 657,316 -108,734 0.10% 10,869,200
2009-08-17 2009-08-13 16.678 766,050 +351 0.11% 12,776,396
2009-08-14 2009-08-12 16.336 765,699 +2,104 0.11% 12,508,582
2009-08-13 2009-08-11 16.849 763,595 +45,598 0.11% 12,866,071
2009-08-12 2009-08-10 16.821 717,997 +2,456 0.11% 12,077,305
2009-08-11 2009-08-07 16.536 715,541 +18,940 0.11% 11,831,993
2009-08-10 2009-08-06 17.790 696,601 +702 0.10% 12,392,646
2009-08-07 2009-08-05 17.648 695,899 +4,209 0.10% 12,280,958
2009-08-06 2009-08-04 18.246 691,690 -702 0.10% 12,620,799
2009-08-05 2009-08-03 17.819 692,392 -31,217 0.10% 12,337,508
2009-08-04 2009-07-31 16.650 723,609 -9,119 0.11% 12,047,923
2009-08-03 2009-07-30 15.737 732,728 +7,365 0.11% 11,531,273
2009-07-31 2009-07-29 15.909 725,363 -15,433 0.11% 11,539,446
2009-07-30 2009-07-28 16.906 740,796 -4,209 0.11% 12,524,163
2009-07-29 2009-07-27 16.593 745,005 -6,314 0.11% 12,361,681
2009-07-28 2009-07-24 15.766 751,319 -8,067 0.11% 11,845,268
2009-07-27 2009-07-23 15.737 759,386 +1,052 0.11% 11,950,802
2009-07-24 2009-07-22 15.652 758,334 +4,560 0.11% 11,869,386
2009-07-23 2009-07-21 15.680 753,774 -8,067 0.11% 11,819,503
2009-07-22 2009-07-20 15.966 761,841 +351 0.11% 12,163,197
2009-07-21 2009-07-17 15.452 761,490 -98,914 0.11% 11,766,813
2009-07-20 2009-07-16 15.025 860,404 -24,202 0.13% 12,927,317
2009-07-17 2009-07-15 15.196 884,606 +61,383 0.13% 13,442,265
2009-07-16 2009-07-14 13.571 823,223 -702 0.12% 11,171,714
2009-07-15 2009-07-13 12.943 823,925 +4,209 0.12% 10,664,461
2009-07-14 2009-07-10 13.286 819,716 +1,052 0.12% 10,890,422
2009-07-13 2009-07-09 13.485 818,664 +9,822 0.12% 11,039,826
2009-07-10 2009-07-08 13.143 808,842 +46,299 0.12% 10,630,654
2009-07-09 2009-07-07 13.628 762,543 +10,523 0.11% 10,391,724
2009-07-08 2009-07-06 13.656 752,020 +3,508 0.11% 10,269,760
2009-07-07 2009-07-03 13.941 748,512 -1,403 0.11% 10,435,253
2009-07-06 2009-07-02 13.941 749,915 -14,381 0.11% 10,454,813
2009-07-03 2009-06-30 14.112 764,296 +4,910 0.11% 10,786,043
2009-07-02 2009-06-29 14.455 759,386 -7,717 0.11% 10,976,552
2009-06-30 2009-06-26 14.797 767,103 +702 0.11% 11,350,537
2009-06-29 2009-06-25 13.742 766,401 +2,105 0.11% 10,531,700
2009-06-26 2009-06-24 13.884 764,296 -98,212 0.11% 10,611,723
2009-06-25 2009-06-23 13.571 862,508 +11,926 0.13% 11,704,839
2009-06-24 2009-06-22 14.540 850,582 +56,121 0.13% 12,367,495
2009-06-23 2009-06-19 14.397 794,461 +5,962 0.12% 11,438,244
2009-06-22 2009-06-18 14.255 788,499 +16,486 0.12% 11,240,006
2009-06-19 2009-06-17 14.569 772,013 +3,507 0.11% 11,247,109
2009-06-18 2009-06-16 14.825 768,506 +702 0.11% 11,393,207
2009-06-17 2009-06-15 14.968 767,804 +3,157 0.11% 11,492,250
2009-06-16 2009-06-12 15.367 764,647 -351 0.11% 11,750,197
2009-06-15 2009-06-11 15.310 764,998 -701 0.11% 11,711,970
2009-06-12 2009-06-10 15.709 765,699 -18,591 0.11% 12,028,322
2009-06-11 2009-06-09 14.711 784,290 +2,105 0.12% 11,537,767
2009-06-10 2009-06-08 15.310 782,185 +7,015 0.12% 11,975,100
2009-06-09 2009-06-05 15.709 775,170 +58,576 0.11% 12,177,102
2009-06-08 2009-06-04 16.479 716,594 +23,852 0.11% 11,808,545
2009-06-05 2009-06-03 17.505 692,742 +69,800 0.10% 12,126,494
2009-06-04 2009-06-02 16.336 622,942 -7,366 0.09% 10,176,481
2009-06-03 2009-06-01 16.536 630,308 +48,755 0.09% 10,422,603
2009-06-02 2009-05-29 15.595 581,553 -39,986 0.09% 9,069,263
2009-06-01 2009-05-27 13.713 621,539 -63,837 0.09% 8,523,321
2009-05-29 2009-05-26 12.288 685,376 +7,015 0.10% 8,421,734
2009-05-27 2009-05-25 12.544 678,361 -4,560 0.10% 8,509,596
2009-05-26 2009-05-22 12.516 682,921 +13,329 0.10% 8,547,328
2009-05-25 2009-05-21 13.029 669,592 +350 0.10% 8,724,124
2009-05-22 2009-05-20 13.314 669,242 +9,471 0.10% 8,910,364
2009-05-21 2009-05-19 13.058 659,771 +44,546 0.10% 8,614,976
2009-05-20 2009-05-18 12.658 615,225 +13,328 0.09% 7,787,756
2009-05-19 2009-05-15 12.316 601,897 +1,403 0.10% 7,413,125
2009-05-18 2009-05-14 12.088 600,494 -60,680 0.10% 7,258,885
2009-05-15 2009-05-13 12.573 661,174 +8,418 0.11% 8,312,846
2009-05-14 2009-05-12 13.115 652,756 +78,920 0.11% 8,560,598
2009-05-13 2009-05-11 13.400 573,836 -4,209 0.09% 7,689,198
2009-05-12 2009-05-08 13.913 578,045 +4,560 0.09% 8,042,237
2009-05-11 2009-05-07 13.770 573,485 -7,366 0.09% 7,897,044
2009-05-08 2009-05-06 13.286 580,851 -9,821 0.09% 7,716,956
2009-05-07 2009-05-05 12.345 590,672 +7,365 0.10% 7,291,715
2009-05-06 2009-05-04 12.231 583,307 -3,858 0.10% 7,134,275
2009-05-05 2009-04-30 11.090 587,165 -8,769 0.10% 6,511,861
2009-05-04 2009-04-29 10.720 595,934 +11,575 0.10% 6,388,242
2009-04-30 2009-04-28 10.121 584,359 +2,105 0.10% 5,914,302
2009-04-29 2009-04-27 10.748 582,254 +21,396 0.10% 6,258,197
2009-04-28 2009-04-24 11.860 560,858 +1,403 0.09% 6,651,837
2009-04-27 2009-04-23 12.088 559,455 -2,455 0.09% 6,762,798
2009-04-24 2009-04-22 11.718 561,910 +3,858 0.09% 6,584,214
2009-04-23 2009-04-21 11.946 558,052 -351 0.09% 6,666,288
2009-04-21 2009-04-17 12.174 558,403 +3,508 0.09% 6,797,841
2009-04-20 2009-04-16 12.715 554,895 -1,754 0.09% 7,055,715
2009-04-17 2009-04-15 13.257 556,649 -7,366 0.09% 7,379,548
2009-04-16 2009-04-14 12.430 564,015 -702 0.09% 7,010,880
2009-04-15 2009-04-09 11.119 564,717 +7,016 0.09% 6,279,005
2009-04-14 2009-04-08 10.862 557,701 +8,768 0.09% 6,057,895
2009-04-09 2009-04-07 11.547 548,933 +19,643 0.09% 6,338,255
2009-04-08 2009-04-06 12.430 529,290 -2,806 0.09% 6,579,237
2009-04-07 2009-04-03 12.031 532,096 -14,381 0.09% 6,401,737
2009-04-06 2009-04-02 11.404 546,477 -4,209 0.09% 6,231,997
2009-04-03 2009-04-01 10.463 550,686 +2,806 0.09% 5,761,897
2009-04-02 2009-03-31 10.064 547,880 +17,538 0.09% 5,513,857
2009-04-01 2009-03-30 10.264 530,342 +2,104 0.09% 5,443,195
2009-03-31 2009-03-27 11.404 528,238 +3,508 0.09% 6,024,001
2009-03-30 2009-03-26 11.489 524,730 +38,583 0.09% 6,028,876
2009-03-26 2009-03-24 11.632 486,147 -21,396 0.08% 5,654,877
2009-03-25 2009-03-23 11.033 507,543 -4,560 0.08% 5,599,886
2009-03-23 2009-03-19 10.378 512,103 +6,313 0.08% 5,314,398
2009-03-20 2009-03-18 10.520 505,790 +4,209 0.08% 5,320,984
2009-03-19 2009-03-17 10.720 501,581 +1,404 0.08% 5,376,805
2009-03-18 2009-03-16 11.119 500,177 -702 0.08% 5,561,394
2009-03-17 2009-03-13 10.549 500,879 -4,560 0.08% 5,283,600
2009-03-16 2009-03-12 9.864 505,439 -1,403 0.08% 4,985,862
2009-03-13 2009-03-11 9.893 506,842 +2,806 0.08% 5,014,151
2009-03-12 2009-03-10 10.121 504,036 -1,052 0.08% 5,101,352
2009-03-11 2009-03-09 9.437 505,088 -36,829 0.08% 4,766,399
2009-03-10 2009-03-06 9.494 541,917 +2,455 0.09% 5,144,846
2009-03-09 2009-03-05 10.007 539,462 -11,926 0.09% 5,398,379
2009-03-06 2009-03-04 9.465 551,388 +1,403 0.09% 5,219,042
2009-03-05 2009-03-03 8.781 549,985 -8,067 0.09% 4,829,442
2009-03-04 2009-03-02 9.864 558,052 +701 0.09% 5,504,858
2009-03-03 2009-02-27 10.349 557,351 -3,507 0.09% 5,768,074
2009-03-02 2009-02-26 10.121 560,858 -35,076 0.09% 5,676,448
2009-02-27 2009-02-25 10.406 595,934 +16,836 0.10% 6,201,352
2009-02-26 2009-02-24 10.834 579,098 -7,015 0.09% 6,273,805
2009-02-25 2009-02-23 11.261 586,113 +5,963 0.10% 6,600,454
2009-02-24 2009-02-20 11.318 580,150 -3,507 0.09% 6,566,383
2009-02-23 2009-02-19 11.547 583,657 +5,612 0.10% 6,739,196
2009-02-20 2009-02-18 11.404 578,045 +34,374 0.09% 6,591,997
2009-02-19 2009-02-17 10.748 543,671 +8,067 0.09% 5,843,498
2009-02-18 2009-02-16 11.689 535,604 +1,403 0.09% 6,260,702
2009-02-17 2009-02-13 11.889 534,201 +7,015 0.09% 6,350,912
2009-02-16 2009-02-12 11.775 527,186 +4,560 0.09% 6,207,394
2009-02-13 2009-02-11 12.544 522,626 +19,642 0.09% 6,556,002
2009-02-12 2009-02-10 13.970 502,984 +1,754 0.08% 7,026,606
2009-02-10 2009-02-06 13.599 501,230 -28,060 0.08% 6,816,333
2009-02-09 2009-02-05 13.799 529,290 -5,612 0.09% 7,303,557
2009-02-06 2009-02-04 13.115 534,902 -4,560 0.09% 7,014,996
2009-02-05 2009-02-03 11.832 539,462 +1,754 0.09% 6,382,699
2009-02-04 2009-02-02 11.689 537,708 +350 0.09% 6,285,296
2009-02-02 2009-01-29 11.404 537,358 -350 0.09% 6,128,005
2009-01-30 2009-01-23 10.264 537,708 +1,403 0.09% 5,518,796
2009-01-23 2009-01-21 10.064 536,305 +21,045 0.09% 5,397,367
2009-01-22 2009-01-20 10.292 515,260 +7,015 0.08% 5,303,090
2009-01-21 2009-01-19 10.805 508,245 +1,052 0.08% 5,491,711
2009-01-20 2009-01-16 11.347 507,193 -1,052 0.08% 5,755,084
2009-01-19 2009-01-15 10.919 508,245 +1,052 0.08% 5,549,671
2009-01-16 2009-01-14 11.974 507,193 -18,590 0.08% 6,073,205
2009-01-14 2009-01-12 11.917 525,783 +702 0.09% 6,265,824
2009-01-13 2009-01-09 12.687 525,081 -1,403 0.09% 6,661,648
2009-01-12 2009-01-08 12.972 526,484 -15,433 0.09% 6,829,548
2009-01-09 2009-01-07 13.115 541,917 +20,694 0.09% 7,106,995
2009-01-08 2009-01-06 12.259 521,223 -12,978 0.09% 6,389,802
2009-01-07 2009-01-05 11.547 534,201 -6,313 0.09% 6,168,152
2009-01-06 2009-01-02 10.777 540,514 +350 0.09% 5,824,976
2009-01-05 2008-12-31 10.035 540,164 +3,859 0.09% 5,420,804
2009-01-02 2008-12-29 10.520 536,305 +4,910 0.09% 5,642,007
2008-12-30 2008-12-24 10.321 531,395 +18,240 0.09% 5,484,303
2008-12-29 2008-12-22 11.404 513,155 +1,753 0.08% 5,851,995
2008-12-23 2008-12-19 12.231 511,402 +5,963 0.08% 6,254,824
2008-12-22 2008-12-18 12.829 505,439 -2,104 0.08% 6,484,502
2008-12-18 2008-12-16 11.803 507,543 -1,053 0.08% 5,990,576
2008-12-17 2008-12-15 11.860 508,596 -350 0.08% 6,032,004
2008-12-16 2008-12-12 11.832 508,946 -3,508 0.08% 6,021,645
2008-12-15 2008-12-11 12.972 512,454 -21,045 0.08% 6,647,551
2008-12-12 2008-12-10 12.544 533,499 -25,255 0.09% 6,692,396
2008-12-11 2008-12-09 10.834 558,754 -99,965 0.09% 6,053,403
2008-12-10 2008-12-08 10.406 658,719 -11,926 0.11% 6,854,700
2008-12-09 2008-12-05 9.038 670,645 -1,753 0.11% 6,061,043
2008-12-04 2008-12-02 9.123 672,398 +17,537 0.11% 6,134,395
2008-11-27 2008-11-25 8.239 654,861 +5,963 0.11% 5,395,632
2008-11-24 2008-11-20 9.266 648,898 +31,568 0.11% 6,012,501
2008-11-19 2008-11-17 10.406 617,330 +3,508 0.10% 6,424,001
2008-11-18 2008-11-14 10.748 613,822 -9,821 0.10% 6,597,497
2008-11-17 2008-11-13 10.121 623,643 +3,507 0.10% 6,311,895
2008-11-14 2008-11-12 10.805 620,136 +702 0.10% 6,700,721
2008-11-13 2008-11-11 11.062 619,434 +2,104 0.10% 6,852,076
2008-11-12 2008-11-10 12.544 617,330 -8,067 0.10% 7,744,002
2008-11-07 2008-11-05 12.943 625,397 +3,858 0.10% 8,094,817
2008-11-06 2008-11-04 11.832 621,539 -3,507 0.10% 7,353,801
2008-11-05 2008-11-03 11.547 625,046 +350 0.10% 7,217,094
2008-11-03 2008-10-30 11.547 624,696 -8,769 0.10% 7,213,053
2008-10-31 2008-10-29 8.952 633,465 +3,508 0.10% 5,670,843
2008-10-29 2008-10-27 8.610 629,957 -7,015 0.10% 5,423,919
2008-10-28 2008-10-24 9.636 636,972 +351 0.10% 6,138,078
2008-10-27 2008-10-23 10.691 636,621 +6,313 0.10% 6,806,245
2008-10-24 2008-10-22 11.974 630,308 +28,061 0.10% 7,547,402
2008-10-23 2008-10-21 13.913 602,247 -3,859 0.10% 8,378,955
2008-10-22 2008-10-20 13.229 606,106 -701 0.10% 8,017,924
2008-10-21 2008-10-17 12.202 606,807 -351 0.10% 7,404,398
2008-10-17 2008-10-15 13.571 607,158 +351 0.10% 8,239,561
2008-10-16 2008-10-14 14.512 606,807 +351 0.10% 8,805,697
2008-10-15 2008-10-13 13.058 606,456 +350 0.10% 7,918,814
2008-10-14 2008-10-10 12.687 606,106 +3,859 0.10% 7,689,604
2008-10-13 2008-10-09 14.340 602,247 -351 0.10% 8,636,505
2008-10-10 2008-10-08 13.685 602,598 -3,858 0.10% 8,246,398
2008-10-09 2008-10-06 15.196 606,456 +5,261 0.10% 9,215,563
2008-10-06 2008-10-02 16.963 601,195 +25,956 0.10% 10,198,298
2008-10-03 2008-09-30 17.961 575,239 -351 0.09% 10,331,996
2008-10-02 2008-09-29 17.790 575,590 +1,403 0.09% 10,239,841
2008-09-30 2008-09-26 17.676 574,187 +24,904 0.09% 10,149,401
2008-09-29 2008-09-25 19.814 549,283 +5,612 0.09% 10,883,694
2008-09-26 2008-09-24 20.784 543,671 +3,507 0.09% 11,299,496
2008-09-25 2008-09-23 22.209 540,164 +5,963 0.09% 11,996,608
2008-09-24 2008-09-22 24.319 534,201 -18,239 0.09% 12,991,195
2008-09-23 2008-09-19 24.233 552,440 +22,098 0.09% 13,387,498
2008-09-22 2008-09-18 20.527 530,342 +10,171 0.09% 10,886,390
2008-09-18 2008-09-16 23.093 520,171 -1,052 0.08% 12,012,310
2008-09-17 2008-09-12 22.722 521,223 +2,105 0.09% 11,843,424
2008-09-16 2008-09-11 21.810 519,118 +18,590 0.08% 11,321,993
2008-09-12 2008-09-10 23.293 500,528 +3,858 0.08% 11,658,584
2008-09-11 2008-09-09 24.433 496,670 -351 0.08% 12,135,121
2008-09-10 2008-09-08 25.944 497,021 -4,910 0.08% 12,894,708
2008-09-09 2008-09-05 24.518 501,931 +5,612 0.08% 12,306,593
2008-09-08 2008-09-04 26.058 496,319 +13,679 0.08% 12,933,095
2008-09-05 2008-09-03 26.799 482,640 +4,911 0.08% 12,934,408
2008-09-02 2008-08-29 30.506 477,729 -3,157 0.08% 14,573,396
2008-09-01 2008-08-28 30.220 480,886 -6,664 0.08% 14,532,602
2008-08-29 2008-08-27 30.277 487,550 -6,314 0.08% 14,761,791
2008-08-27 2008-08-25 28.396 493,864 -701 0.08% 14,023,683
2008-08-26 2008-08-21 27.683 494,565 -6,314 0.08% 13,691,089
2008-08-25 2008-08-20 27.854 500,879 +5,612 0.08% 13,951,560
2008-08-21 2008-08-19 26.286 495,267 -7,015 0.08% 13,018,642
2008-08-20 2008-08-18 28.795 502,282 -4,209 0.08% 14,463,199
2008-08-19 2008-08-15 34.199 506,491 +3,507 0.08% 17,321,400
2008-08-18 2008-08-14 33.954 502,984 +24,385 0.08% 17,078,378
2008-08-15 2008-08-13 31.385 478,599 -3,596 0.08% 15,020,646
2008-08-14 2008-08-12 30.345 482,195 -3,596 0.08% 14,632,005
2008-08-13 2008-08-11 30.559 485,791 +7,519 0.09% 14,845,144
2008-08-12 2008-08-08 29.672 478,272 +10,134 0.08% 14,191,103
2008-08-11 2008-08-07 30.834 468,138 +5,231 0.08% 14,434,571
2008-08-08 2008-08-05 32.425 462,907 -26,153 0.08% 15,009,598
2008-08-05 2008-08-01 33.648 489,060 -327 0.09% 16,456,000
2008-08-04 2008-07-31 33.893 489,387 +327 0.09% 16,586,763
2008-08-01 2008-07-30 32.425 489,060 +3,596 0.09% 15,857,600
2008-07-31 2008-07-29 32.853 485,464 +327 0.09% 15,948,901
2008-07-30 2008-07-28 33.771 485,137 +6,865 0.09% 16,383,358
2008-07-29 2008-07-25 34.994 478,272 +1,308 0.08% 16,736,724
2008-07-24 2008-07-22 34.933 476,964 +26,807 0.08% 16,661,771
2008-07-23 2008-07-21 35.606 450,157 -654 0.08% 16,028,263
2008-07-22 2008-07-18 34.566 450,811 +654 0.08% 15,582,689
2008-07-21 2008-07-17 34.933 450,157 +653 0.08% 15,725,323
2008-07-18 2008-07-16 34.872 449,504 -327 0.08% 15,675,012
2008-07-17 2008-07-15 36.340 449,831 -1,634 0.08% 16,346,895
2008-07-16 2008-07-14 37.319 451,465 +1,961 0.08% 16,848,195
2008-07-14 2008-07-10 37.258 449,504 +654 0.08% 16,747,513
2008-07-11 2008-07-09 37.502 448,850 -2,288 0.08% 16,832,986
2008-07-10 2008-07-08 36.707 451,138 -2,616 0.08% 16,559,992
2008-07-09 2008-07-07 36.401 453,754 -3,922 0.08% 16,517,218
2008-07-07 2008-07-03 33.954 457,676 +2,942 0.08% 15,539,984
2008-07-04 2008-07-02 33.893 454,734 +25,172 0.08% 15,412,271
2008-07-03 2008-06-30 34.076 429,562 -4,577 0.08% 14,637,958
2008-07-02 2008-06-27 33.342 434,139 +3,596 0.08% 14,475,206
2008-06-30 2008-06-26 33.526 430,543 -327 0.08% 14,434,327
2008-06-26 2008-06-24 32.853 430,870 +654 0.08% 14,155,330
2008-06-25 2008-06-23 33.036 430,216 +981 0.08% 14,212,804
2008-06-24 2008-06-20 34.505 429,235 +1,634 0.08% 14,810,635
2008-06-20 2008-06-18 35.851 427,601 +981 0.07% 15,329,775
2008-06-18 2008-06-16 34.872 426,620 -1,307 0.07% 14,877,006
2008-06-17 2008-06-13 33.036 427,927 +980 0.08% 14,137,184
2008-06-16 2008-06-12 33.954 426,947 +1,308 0.07% 14,496,608
2008-06-13 2008-06-11 35.117 425,639 +20,922 0.07% 14,946,956
2008-06-12 2008-06-10 37.931 404,717 +2,616 0.07% 15,351,209
2008-06-11 2008-06-06 40.684 402,101 -3,596 0.07% 16,358,981
2008-06-10 2008-06-05 39.766 405,697 +326 0.07% 16,132,981
2008-06-05 2008-06-03 40.194 405,371 +1,962 0.07% 16,293,617
2008-06-04 2008-06-02 40.990 403,409 -1,962 0.07% 16,535,596
2008-06-03 2008-05-30 41.357 405,371 -24,191 0.07% 16,764,817
2008-06-02 2008-05-29 38.543 429,562 -3,923 0.08% 16,556,398
2008-05-30 2008-05-28 37.380 433,485 +3,269 0.08% 16,203,720
2008-05-29 2008-05-27 38.237 430,216 +9,481 0.08% 16,450,005
2008-05-28 2008-05-26 37.441 420,735 +3,596 0.08% 15,752,864
2008-05-27 2008-05-23 38.910 417,139 +13,076 0.08% 16,230,704
2008-05-26 2008-05-22 39.766 404,063 +16,999 0.08% 16,068,003
2008-05-23 2008-05-21 42.580 387,064 -28,441 0.07% 16,481,300
2008-05-22 2008-05-20 43.009 415,505 +11,442 0.08% 17,870,267
2008-05-21 2008-05-19 44.660 404,063 +981 0.08% 18,045,603
2008-05-20 2008-05-16 43.376 403,082 +654 0.08% 17,483,932
2008-05-19 2008-05-15 43.314 402,428 +48,709 0.08% 17,430,944
2008-05-16 2008-05-14 40.928 353,719 -3,269 0.07% 14,477,180
2008-05-15 2008-05-13 40.561 356,988 +3,596 0.07% 14,479,935
2008-05-14 2008-05-09 41.418 353,392 +7,192 0.07% 14,636,756
2008-05-13 2008-05-08 44.477 346,200 -326 0.07% 15,397,880
2008-05-09 2008-05-07 45.150 346,526 -1,308 0.07% 15,645,579
2008-05-07 2008-05-05 44.844 347,834 +327 0.07% 15,598,235
2008-04-30 2008-04-28 44.354 347,507 -6,865 0.07% 15,413,491
2008-04-29 2008-04-25 43.070 354,372 +4,576 0.07% 15,262,705
2008-04-28 2008-04-24 44.477 349,796 -17,653 0.07% 15,557,819
2008-04-25 2008-04-23 42.764 367,449 -1,634 0.07% 15,713,528
2008-04-24 2008-04-22 40.928 369,083 -12,750 0.07% 15,106,005
2008-04-23 2008-04-21 38.787 381,833 -9,807 0.07% 14,810,243
2008-04-22 2008-04-18 36.830 391,640 -1,962 0.08% 14,423,910
2008-04-21 2008-04-17 36.830 393,602 -9,807 0.08% 14,496,169
2008-04-18 2008-04-16 35.728 403,409 -11,442 0.08% 14,413,116
2008-04-16 2008-04-14 34.872 414,851 +1,961 0.08% 14,466,599
2008-04-15 2008-04-11 35.973 412,890 -2,615 0.08% 14,852,896
2008-04-10 2008-04-08 36.830 415,505 -327 0.08% 15,302,846
2008-04-09 2008-04-07 37.197 415,832 -4,903 0.08% 15,467,529
2008-04-08 2008-04-03 36.646 420,735 -327 0.08% 15,418,244
2008-04-07 2008-04-02 37.013 421,062 -14,058 0.08% 15,584,787
2008-04-03 2008-04-01 36.340 435,120 -326 0.08% 15,812,296
2008-04-02 2008-03-31 41.591 435,446 +6,211 0.08% 18,110,759
2008-04-01 2008-03-28 41.006 429,235 +22,381 0.08% 17,601,386
2008-03-31 2008-03-27 38.667 406,854 -3,386 0.08% 15,731,783
2008-03-28 2008-03-26 36.392 410,240 -4,924 0.08% 14,929,608
2008-03-27 2008-03-25 35.548 415,164 +308 0.09% 14,758,064
2008-03-26 2008-03-20 32.493 414,856 +2,462 0.09% 13,479,996
2008-03-25 2008-03-19 33.858 412,394 -2,154 0.08% 13,962,798
2008-03-20 2008-03-18 31.713 414,548 +615 0.09% 13,146,708
2008-03-19 2008-03-17 32.331 413,933 +3,693 0.08% 13,382,755
2008-03-18 2008-03-14 35.028 410,240 +616 0.08% 14,369,748
2008-03-17 2008-03-13 35.288 409,624 +18,773 0.08% 14,454,651
2008-03-14 2008-03-12 37.367 390,851 +4,616 0.08% 14,604,996
2008-03-13 2008-03-11 38.212 386,235 +9,541 0.08% 14,758,810
2008-03-12 2008-03-10 39.187 376,694 +9,232 0.08% 14,761,429
2008-03-10 2008-03-06 41.916 367,462 -3,077 0.08% 15,402,617
2008-03-06 2008-03-04 41.396 370,539 +33,853 0.08% 15,338,954
2008-03-05 2008-03-03 42.501 336,686 +12,618 0.07% 14,309,524
2008-03-04 2008-02-29 43.216 324,068 +4,924 0.07% 14,004,905
2008-03-03 2008-02-28 42.111 319,144 -23,389 0.07% 13,439,530
2008-02-29 2008-02-27 41.656 342,533 -9,233 0.07% 14,268,648
2008-02-27 2008-02-25 38.992 351,766 -616 0.07% 13,716,000
2008-02-25 2008-02-21 38.602 352,382 +18,774 0.07% 13,602,619
2008-02-22 2008-02-20 40.876 333,608 +1,538 0.07% 13,636,706
2008-02-20 2008-02-18 41.591 332,070 -1,846 0.07% 13,811,219
2008-02-19 2008-02-15 41.786 333,916 -4,924 0.07% 13,953,096
2008-02-18 2008-02-14 41.201 338,840 -22,774 0.07% 13,960,672
2008-02-14 2008-02-12 37.692 361,614 +15,080 0.07% 13,629,992
2008-02-12 2008-02-06 36.522 346,534 -60,628 0.07% 12,656,235
2008-02-11 2008-02-04 41.266 407,162 +3,077 0.08% 16,802,091
2008-02-05 2008-02-01 39.967 404,085 +48,318 0.08% 16,149,914
2008-02-04 2008-01-31 35.613 355,767 +2,462 0.07% 12,669,766
2008-02-01 2008-01-30 31.518 353,305 -10,464 0.07% 11,135,607
2008-01-31 2008-01-29 31.843 363,769 -16,311 0.07% 11,583,616
2008-01-30 2008-01-28 29.894 380,080 +17,543 0.08% 11,362,012
2008-01-29 2008-01-25 31.973 362,537 -12,311 0.07% 11,591,505
2008-01-25 2008-01-23 31.226 374,848 +4,001 0.08% 11,704,988
2008-01-24 2008-01-22 29.959 370,847 -1,846 0.08% 11,110,103
2008-01-23 2008-01-21 32.753 372,693 -1,847 0.08% 12,206,865
2008-01-22 2008-01-18 34.703 374,540 -63,706 0.08% 12,997,560
2008-01-21 2008-01-17 32.363 438,246 -2,154 0.09% 14,183,052
2008-01-18 2008-01-16 30.316 440,400 -33,238 0.09% 13,351,232
2008-01-17 2008-01-15 30.154 473,638 +35,085 0.10% 14,281,930
2008-01-16 2008-01-14 32.331 438,553 +16,003 0.09% 14,178,737
2008-01-15 2008-01-11 34.703 422,550 +2,770 0.09% 14,663,638
2008-01-14 2008-01-10 36.262 419,780 +923 0.09% 15,222,231
2008-01-11 2008-01-09 38.277 418,857 +1,231 0.09% 16,032,581
2008-01-10 2008-01-08 37.757 417,626 -308 0.09% 15,768,342
2008-01-09 2008-01-07 37.237 417,934 +4,309 0.09% 15,562,691
2008-01-08 2008-01-04 38.602 413,625 -64,629 0.08% 15,966,716
2008-01-07 2008-01-03 37.302 478,254 +10,771 0.10% 17,839,919
2008-01-02 2007-12-27 41.071 467,483 +924 0.10% 19,200,179
2007-12-28 2007-12-24 42.696 466,559 +2,154 0.10% 19,920,229
2007-12-27 2007-12-20 41.266 464,405 +6,155 0.10% 19,164,301
2007-12-21 2007-12-19 41.721 458,250 -5,539 0.09% 19,118,767
2007-12-19 2007-12-17 38.602 463,789 +1,538 0.10% 17,903,143
2007-12-18 2007-12-14 40.357 462,251 +2,155 0.09% 18,654,853
2007-12-17 2007-12-13 40.616 460,096 +3,385 0.09% 18,687,485
2007-12-14 2007-12-12 43.866 456,711 +3,693 0.09% 20,033,998
2007-12-12 2007-12-10 44.061 453,018 +616 0.09% 19,960,322
2007-12-11 2007-12-07 46.270 452,402 +1,231 0.09% 20,932,779
2007-12-10 2007-12-06 47.310 451,171 +1,231 0.09% 21,344,940
2007-12-07 2007-12-05 46.205 449,940 +148,646 0.09% 20,789,622
2007-12-06 2007-12-04 46.205 301,294 +3,078 0.06% 13,921,386
2007-12-05 2007-12-03 49.325 298,216 +1,538 0.06% 14,709,405
2007-12-04 2007-11-30 51.989 296,678 -9,848 0.06% 15,424,025
2007-12-03 2007-11-29 48.220 306,526 -1,846 0.06% 14,780,652
2007-11-30 2007-11-28 46.985 308,372 -616 0.06% 14,488,907
2007-11-29 2007-11-27 44.256 308,988 -60,936 0.06% 13,674,489
2007-11-28 2007-11-26 45.685 369,924 -2,154 0.08% 16,900,137
2007-11-27 2007-11-23 43.866 372,078 +616 0.08% 16,321,503
2007-11-26 2007-11-22 46.140 371,462 -1,231 0.08% 17,139,381
2007-11-23 2007-11-21 49.000 372,693 +3,077 0.08% 18,261,858
2007-11-22 2007-11-20 51.404 369,616 +8,002 0.08% 18,999,826
2007-11-21 2007-11-19 53.614 361,614 +3,693 0.07% 19,387,489
2007-11-20 2007-11-16 52.899 357,921 +1,846 0.07% 18,933,633
2007-11-19 2007-11-15 54.069 356,075 -4,616 0.07% 19,252,503
2007-11-16 2007-11-14 54.069 360,691 +50,164 0.07% 19,502,084
2007-11-15 2007-11-13 50.754 310,527 +4,925 0.06% 15,760,601
2007-11-14 2007-11-12 53.549 305,602 +3,077 0.06% 16,364,615
2007-11-13 2007-11-09 56.733 302,525 -308 0.06% 17,163,185
2007-11-12 2007-11-08 55.693 302,833 -16,003 0.06% 16,865,779
2007-11-09 2007-11-07 59.787 318,836 +4,924 0.07% 19,062,399
2007-11-08 2007-11-06 55.108 313,912 +3,078 0.06% 17,299,205
2007-11-07 2007-11-05 54.199 310,834 +9,232 0.06% 16,846,782
2007-11-06 2007-11-02 56.993 301,602 +1,231 0.06% 17,189,221
2007-11-05 2007-11-01 55.823 300,371 -3,077 0.06% 16,767,702
2007-11-02 2007-10-31 55.628 303,448 +13,233 0.06% 16,880,310
2007-11-01 2007-10-30 58.293 290,215 +72,939 0.06% 16,917,441
2007-10-31 2007-10-29 59.787 217,276 -3,078 0.04% 12,990,383
2007-10-30 2007-10-26 55.563 220,354 -10,771 0.05% 12,243,608
2007-10-29 2007-10-25 54.849 231,125 -88,634 0.05% 12,676,862
2007-10-26 2007-10-24 56.018 319,759 -3,078 0.07% 17,912,344
2007-10-25 2007-10-23 55.368 322,837 +34,469 0.07% 17,874,968
2007-10-24 2007-10-22 52.769 288,368 +4,001 0.06% 15,216,875
2007-10-23 2007-10-18 56.083 284,367 +66,167 0.06% 15,948,226
2007-10-22 2007-10-17 53.939 218,200 +11,695 0.04% 11,769,424
2007-10-18 2007-10-16 55.108 206,505 +4,001 0.04% 11,380,171
2007-10-17 2007-10-15 56.148 202,504 +2,770 0.04% 11,370,243
2007-10-16 2007-10-12 56.668 199,734 +3,385 0.04% 11,318,552
2007-10-15 2007-10-11 57.188 196,349 -308 0.04% 11,228,810
2007-10-12 2007-10-10 56.538 196,657 +38,470 0.04% 11,118,624
2007-10-11 2007-10-09 55.498 158,187 -9,848 0.03% 8,779,121
2007-10-09 2007-10-05 50.494 168,035 +9,233 0.03% 8,484,830
2007-10-08 2007-10-04 49.260 158,802 +11,694 0.03% 7,822,536
2007-10-05 2007-10-03 52.184 147,108 +9,233 0.03% 7,676,694
2007-10-04 2007-10-02 57.383 137,875 -12,926 0.03% 7,911,678
2007-10-03 2007-09-28 53.029 150,801 -28,006 0.03% 7,996,810
2007-10-02 2007-09-27 48.220 178,807 -8,001 0.04% 8,622,055
2007-09-28 2007-09-25 46.075 186,808 +307 0.04% 8,607,243
2007-09-27 2007-09-24 47.700 186,501 +1,231 0.04% 8,896,099
2007-09-25 2007-09-21 47.180 185,270 -17,849 0.04% 8,741,060
2007-09-24 2007-09-20 45.360 203,119 +307 0.04% 9,213,579
2007-09-21 2007-09-19 45.166 202,812 -7,078 0.04% 9,160,113
2007-09-20 2007-09-18 42.761 209,890 +923 0.04% 8,975,115
2007-09-19 2007-09-17 42.761 208,967 +6,771 0.04% 8,935,647
2007-09-18 2007-09-14 44.061 202,196 -24,621 0.04% 8,908,911
2007-09-17 2007-09-13 40.552 226,817 +19,389 0.05% 9,197,771
2007-09-13 2007-09-11 43.801 207,428 +615 0.04% 9,085,517
2007-09-10 2007-09-06 46.400 206,813 -615 0.04% 9,596,181
2007-09-07 2007-09-05 45.750 207,428 +4,616 0.04% 9,489,917
2007-09-06 2007-09-04 46.530 202,812 +4,924 0.04% 9,436,893
2007-09-05 2007-09-03 46.595 197,888 +616 0.04% 9,220,638
2007-09-04 2007-08-31 45.296 197,272 -76,016 0.04% 8,935,536
2007-09-03 2007-08-30 42.046 273,288 -42,163 0.06% 11,490,719
2007-08-31 2007-08-29 39.057 315,451 -4,001 0.06% 12,320,512
2007-08-30 2007-08-28 39.967 319,452 -2,769 0.07% 12,767,419
2007-08-29 2007-08-27 41.396 322,221 -1,847 0.07% 13,338,766
2007-08-28 2007-08-24 37.367 324,068 +616 0.07% 12,109,505
2007-08-27 2007-08-23 38.602 323,452 -6,156 0.07% 12,485,866
2007-08-24 2007-08-22 35.937 329,608 +616 0.07% 11,845,278
2007-08-23 2007-08-21 35.418 328,992 +24,005 0.07% 11,652,100
2007-08-22 2007-08-20 33.793 304,987 +7,694 0.06% 10,306,401
2007-08-21 2007-08-17 33.992 297,293 +68,014 0.06% 10,105,543
2007-08-20 2007-08-16 37.360 229,279 +34,133 0.05% 8,565,961
2007-08-17 2007-08-15 39.402 195,146 +3,821 0.04% 7,689,139
2007-08-16 2007-08-14 40.899 191,325 +8,523 0.04% 7,825,024
2007-08-15 2007-08-13 42.124 182,802 +882 0.04% 7,700,361
2007-08-14 2007-08-10 42.873 181,920 +2,351 0.04% 7,799,387
2007-08-13 2007-08-09 44.166 179,569 -37,912 0.04% 7,930,774
2007-08-10 2007-08-08 41.307 217,481 -13,226 0.05% 8,983,581
2007-08-09 2007-08-07 37.837 230,707 +2,939 0.05% 8,729,212
2007-08-08 2007-08-06 37.973 227,768 +1,764 0.05% 8,649,010
2007-08-07 2007-08-03 40.627 226,004 -4,115 0.05% 9,181,845
2007-08-06 2007-08-02 39.402 230,119 +1,176 0.05% 9,067,144
2007-08-03 2007-08-01 37.905 228,943 +11,462 0.05% 8,678,048
2007-08-02 2007-07-31 39.470 217,481 +4,408 0.05% 8,583,982
2007-08-01 2007-07-30 39.334 213,073 +7,053 0.05% 8,380,998
2007-07-31 2007-07-27 39.334 206,020 +32,329 0.04% 8,103,576
2007-07-30 2007-07-26 40.355 173,691 +26,450 0.04% 7,009,249
2007-07-27 2007-07-25 42.532 147,241 -3,527 0.03% 6,262,508
2007-07-26 2007-07-24 39.946 150,768 +5,878 0.03% 6,022,638
2007-07-25 2007-07-23 41.035 144,890 -6,465 0.03% 5,945,594
2007-07-24 2007-07-20 39.470 151,355 -3,527 0.03% 5,973,987
2007-07-23 2007-07-19 38.790 154,882 -2,939 0.03% 6,007,798
2007-07-19 2007-07-17 39.878 157,821 +15,282 0.03% 6,293,640
2007-07-18 2007-07-16 36.544 142,539 +588 0.03% 5,208,918
2007-07-17 2007-07-13 35.659 141,951 +5,584 0.03% 5,061,850
2007-07-16 2007-07-12 34.638 136,367 +2,939 0.03% 4,723,529
2007-07-11 2007-07-09 33.345 133,428 -2,939 0.03% 4,449,206
2007-07-06 2007-07-04 31.440 136,367 +2,939 0.03% 4,287,368
2007-07-05 2007-07-03 32.086 133,428 -13,225 0.03% 4,281,226
2007-07-04 2007-06-29 29.943 146,653 -3,821 0.03% 4,391,199
2007-07-03 2007-06-28 29.160 150,474 -1,763 0.03% 4,387,850
2007-06-29 2007-06-27 29.807 152,237 -2,351 0.03% 4,537,680
2007-06-28 2007-06-26 30.249 154,588 +5,878 0.03% 4,676,135
2007-06-27 2007-06-25 30.283 148,710 +9,992 0.03% 4,503,391
2007-06-26 2007-06-22 30.385 138,718 0.03% 4,214,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top