History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 389,433,567 | +0 | 7.48% | 1,004,738,603 |
| 2025-10-13 | 2025-10-09 | 2.540 | 389,433,567 | +0 | 7.48% | 989,161,260 |
| 2025-10-10 | 2025-10-08 | 2.470 | 389,433,567 | +720,505 | 7.48% | 961,900,910 |
| 2025-10-09 | 2025-10-06 | 2.440 | 388,713,062 | -567,403 | 7.46% | 948,459,871 |
| 2025-10-08 | 2025-10-03 | 2.440 | 389,280,465 | +3,754,211 | 7.47% | 949,844,335 |
| 2025-10-06 | 2025-10-02 | 2.430 | 385,526,254 | -201,223 | 7.40% | 936,828,797 |
| 2025-10-03 | 2025-09-30 | 2.510 | 385,727,477 | +559,261 | 7.41% | 968,175,967 |
| 2025-10-02 | 2025-09-29 | 2.480 | 385,168,216 | +4,080,520 | 7.40% | 955,217,176 |
| 2025-09-30 | 2025-09-26 | 2.430 | 381,087,696 | -565,394 | 7.32% | 926,043,101 |
| 2025-09-29 | 2025-09-25 | 2.460 | 381,653,090 | -29,151,329 | 7.31% | 938,866,601 |
| 2025-09-26 | 2025-09-24 | 2.420 | 410,804,419 | -3,477,464 | 7.86% | 994,146,694 |
| 2025-09-25 | 2025-09-23 | 2.450 | 414,281,883 | +928,742 | 7.93% | 1,014,990,613 |
| 2025-09-24 | 2025-09-22 | 2.450 | 413,353,141 | +702,653 | 7.91% | 1,012,715,195 |
| 2025-09-23 | 2025-09-19 | 2.450 | 412,650,488 | -3,965,193 | 7.90% | 1,010,993,696 |
| 2025-09-22 | 2025-09-18 | 2.500 | 416,615,681 | +291,857 | 7.97% | 1,041,539,202 |
| 2025-09-19 | 2025-09-17 | 2.530 | 416,323,824 | -6,210,716 | 7.97% | 1,053,299,275 |
| 2025-09-18 | 2025-09-16 | 2.470 | 422,534,540 | +271,306 | 8.09% | 1,043,660,314 |
| 2025-09-17 | 2025-09-15 | 2.510 | 422,263,234 | +366,433 | 8.08% | 1,059,880,717 |
| 2025-09-16 | 2025-09-12 | 2.450 | 421,896,801 | -1,317,505 | 8.08% | 1,033,647,162 |
| 2025-09-15 | 2025-09-11 | 2.430 | 423,214,306 | -838,324 | 8.10% | 1,028,410,764 |
| 2025-09-12 | 2025-09-10 | 2.410 | 424,052,630 | +39,633 | 8.12% | 1,021,966,838 |
| 2025-09-11 | 2025-09-09 | 2.360 | 424,012,997 | +1,073,506 | 8.12% | 1,000,670,673 |
| 2025-09-10 | 2025-09-08 | 2.340 | 422,939,491 | -20,880,331 | 8.10% | 989,678,409 |
| 2025-09-09 | 2025-09-05 | 2.260 | 443,819,822 | +1,892,000 | 8.50% | 1,003,032,798 |
| 2025-09-08 | 2025-09-04 | 2.210 | 441,927,822 | +638,722 | 8.46% | 976,660,487 |
| 2025-09-05 | 2025-09-03 | 2.220 | 441,289,100 | -371,034 | 8.45% | 979,661,802 |
| 2025-09-04 | 2025-09-02 | 2.220 | 441,660,134 | -6,383,738 | 8.45% | 980,485,497 |
| 2025-09-03 | 2025-09-01 | 2.210 | 448,043,872 | +6,839,176 | 8.58% | 990,176,957 |
| 2025-09-02 | 2025-08-29 | 2.180 | 441,204,696 | +693,465 | 8.45% | 961,826,237 |
| 2025-09-01 | 2025-08-28 | 2.200 | 440,511,231 | +569,164 | 8.43% | 969,124,708 |
| 2025-08-29 | 2025-08-27 | 2.230 | 439,942,067 | -3,047,253 | 8.42% | 981,070,809 |
| 2025-08-28 | 2025-08-26 | 2.270 | 442,989,320 | +59,555 | 8.48% | 1,005,585,756 |
| 2025-08-27 | 2025-08-25 | 2.260 | 442,929,765 | +2,007,018 | 8.48% | 1,001,021,269 |
| 2025-08-26 | 2025-08-22 | 2.230 | 440,922,747 | -685,377 | 8.44% | 983,257,726 |
| 2025-08-25 | 2025-08-21 | 2.220 | 441,608,124 | -23,510,439 | 8.45% | 980,370,035 |
| 2025-08-22 | 2025-08-20 | 2.276 | 465,118,563 | +23,374,352 | 8.90% | 1,058,662,911 |
| 2025-08-21 | 2025-08-19 | 2.306 | 441,744,211 | +2,492,659 | 8.46% | 1,018,807,036 |
| 2025-08-20 | 2025-08-18 | 2.236 | 439,251,552 | -141,830 | 8.47% | 982,091,304 |
| 2025-08-19 | 2025-08-15 | 2.246 | 439,393,382 | -1,649,963 | 8.47% | 986,833,675 |
| 2025-08-18 | 2025-08-14 | 2.286 | 441,043,345 | -288,367 | 8.50% | 1,008,306,849 |
| 2025-08-15 | 2025-08-13 | 2.316 | 441,331,712 | +1,189,089 | 8.51% | 1,022,300,463 |
| 2025-08-14 | 2025-08-12 | 2.296 | 440,142,623 | -8,844,456 | 8.48% | 1,010,680,440 |
| 2025-08-13 | 2025-08-11 | 2.296 | 448,987,079 | +13,624,752 | 8.66% | 1,030,989,581 |
| 2025-08-12 | 2025-08-08 | 2.306 | 435,362,327 | -1,164,894 | 8.39% | 1,004,088,319 |
| 2025-08-11 | 2025-08-07 | 2.316 | 436,527,221 | -1,580,783 | 8.42% | 1,011,171,343 |
| 2025-08-08 | 2025-08-06 | 2.306 | 438,108,004 | -3,230,658 | 8.45% | 1,010,420,750 |
| 2025-08-07 | 2025-08-05 | 2.306 | 441,338,662 | -14,659,436 | 8.51% | 1,017,871,707 |
| 2025-08-06 | 2025-08-04 | 2.306 | 455,998,098 | -1,291,859 | 8.79% | 1,051,681,175 |
| 2025-08-05 | 2025-08-01 | 2.286 | 457,289,957 | +18,936,802 | 8.82% | 1,045,449,616 |
| 2025-08-04 | 2025-07-31 | 2.286 | 438,353,155 | -1,751,408 | 8.45% | 1,002,156,576 |
| 2025-08-01 | 2025-07-30 | 2.316 | 440,104,563 | -3,401,884 | 8.48% | 1,019,457,896 |
| 2025-07-31 | 2025-07-29 | 2.316 | 443,506,447 | -1,558,380 | 8.55% | 1,027,338,018 |
| 2025-07-30 | 2025-07-28 | 2.316 | 445,064,827 | -3,451,978 | 8.58% | 1,030,947,848 |
| 2025-07-29 | 2025-07-25 | 2.296 | 448,516,805 | -218,179 | 8.65% | 1,029,909,712 |
| 2025-07-28 | 2025-07-24 | 2.286 | 448,734,984 | -2,151,081 | 8.65% | 1,025,891,361 |
| 2025-07-25 | 2025-07-23 | 2.216 | 450,886,065 | -20,641,938 | 8.69% | 999,022,066 |
| 2025-07-24 | 2025-07-22 | 2.196 | 471,528,003 | -14,933,025 | 9.12% | 1,035,260,323 |
| 2025-07-23 | 2025-07-21 | 2.155 | 486,461,028 | +9,986,050 | 9.41% | 1,048,449,249 |
| 2025-07-22 | 2025-07-18 | 2.085 | 476,474,978 | +2,277,729 | 9.22% | 993,335,669 |
| 2025-07-21 | 2025-07-17 | 2.065 | 474,197,249 | +2,970,651 | 9.17% | 979,035,586 |
| 2025-07-18 | 2025-07-16 | 2.085 | 471,226,598 | +66,833,963 | 9.18% | 982,394,060 |
| 2025-07-17 | 2025-07-15 | 2.105 | 404,392,635 | +7,781,793 | 7.88% | 851,206,850 |
| 2025-07-16 | 2025-07-14 | 2.095 | 396,610,842 | -408,090 | 7.74% | 830,832,552 |
| 2025-07-15 | 2025-07-11 | 2.175 | 397,018,932 | -6,867,021 | 7.75% | 863,675,409 |
| 2025-07-14 | 2025-07-10 | 1.954 | 403,885,953 | -3,680,332 | 7.88% | 789,125,478 |
| 2025-07-11 | 2025-07-09 | 2.014 | 407,566,285 | +2,245,456 | 7.96% | 820,944,567 |
| 2025-07-10 | 2025-07-08 | 2.014 | 405,320,829 | +3,731,328 | 7.91% | 816,421,634 |
| 2025-07-09 | 2025-07-07 | 2.065 | 401,589,501 | -4,414,369 | 7.84% | 829,128,413 |
| 2025-07-08 | 2025-07-04 | 2.135 | 406,003,870 | +509,151 | 7.92% | 866,865,304 |
| 2025-07-07 | 2025-07-03 | 2.115 | 405,494,719 | -3,299,621 | 7.91% | 857,610,489 |
| 2025-07-04 | 2025-07-02 | 2.065 | 408,794,340 | +1,936,433 | 7.98% | 844,003,644 |
| 2025-07-03 | 2025-06-30 | 2.034 | 406,857,907 | -5,990,069 | 8.06% | 827,712,886 |
| 2025-07-02 | 2025-06-27 | 2.055 | 412,847,976 | -1,315,154 | 8.18% | 848,214,933 |
| 2025-06-30 | 2025-06-26 | 2.085 | 414,163,130 | +5,842,423 | 8.21% | 863,430,461 |
| 2025-06-27 | 2025-06-25 | 2.095 | 408,320,707 | +4,715,458 | 8.05% | 855,362,736 |
| 2025-06-26 | 2025-06-24 | 2.034 | 403,605,249 | -365,474 | 7.96% | 821,095,670 |
| 2025-06-25 | 2025-06-23 | 2.437 | 403,970,723 | -3,476,910 | 7.96% | 984,579,625 |
| 2025-06-24 | 2025-06-20 | 2.034 | 407,447,633 | -14,068,427 | 8.03% | 828,912,627 |
| 2025-06-23 | 2025-06-19 | 2.065 | 421,516,060 | -8,472,101 | 8.31% | 870,269,120 |
| 2025-06-20 | 2025-06-18 | 2.075 | 429,988,161 | -2,979,728 | 8.48% | 892,091,302 |
| 2025-06-19 | 2025-06-17 | 2.075 | 432,967,889 | +1,019,030 | 8.54% | 898,273,308 |
| 2025-06-18 | 2025-06-16 | 2.065 | 431,948,859 | -4,470,332 | 8.52% | 891,808,852 |
| 2025-06-17 | 2025-06-13 | 2.044 | 436,419,191 | -2,055,001 | 8.60% | 892,247,756 |
| 2025-06-16 | 2025-06-12 | 2.075 | 438,474,192 | -173,559 | 8.64% | 909,697,169 |
| 2025-06-13 | 2025-06-11 | 2.024 | 438,647,751 | -193,156 | 8.68% | 887,968,482 |
| 2025-06-12 | 2025-06-10 | 2.034 | 438,840,907 | -14,087,789 | 8.69% | 892,779,193 |
| 2025-06-11 | 2025-06-09 | 2.024 | 452,928,696 | +10,049,541 | 8.97% | 916,877,850 |
| 2025-06-10 | 2025-06-06 | 1.964 | 442,879,155 | +9,635,806 | 8.77% | 869,772,030 |
| 2025-06-09 | 2025-06-05 | 1.914 | 433,243,349 | +5,474,812 | 8.58% | 829,031,613 |
| 2025-06-06 | 2025-06-04 | 1.974 | 427,768,537 | +2,751,312 | 8.47% | 844,404,417 |
| 2025-06-05 | 2025-06-03 | 1.974 | 425,017,225 | +1,991,398 | 8.41% | 838,973,396 |
| 2025-06-04 | 2025-06-02 | 1.964 | 423,025,827 | +2,784,626 | 8.37% | 830,782,005 |
| 2025-06-03 | 2025-05-30 | 1.954 | 420,241,201 | +8,381,537 | 8.32% | 821,080,892 |
| 2025-06-02 | 2025-05-29 | 1.914 | 411,859,664 | +1,330,421 | 8.15% | 788,112,922 |
| 2025-05-30 | 2025-05-28 | 1.914 | 410,529,243 | +1,329,969 | 8.12% | 785,567,099 |
| 2025-05-29 | 2025-05-27 | 1.924 | 409,199,274 | +2,568,621 | 8.09% | 787,143,309 |
| 2025-05-28 | 2025-05-26 | 1.893 | 406,630,653 | +3,377,530 | 8.04% | 769,916,363 |
| 2025-05-27 | 2025-05-23 | 1.893 | 403,253,123 | +1,106,690 | 7.98% | 763,521,332 |
| 2025-05-26 | 2025-05-22 | 1.893 | 402,146,433 | +1,261,647 | 7.95% | 761,425,920 |
| 2025-05-23 | 2025-05-21 | 1.893 | 400,884,786 | -430,453 | 7.93% | 759,037,112 |
| 2025-05-22 | 2025-05-20 | 1.903 | 401,315,239 | +833,872 | 7.94% | 763,893,900 |
| 2025-05-21 | 2025-05-19 | 1.893 | 400,481,367 | -4,048,434 | 7.92% | 758,273,276 |
| 2025-05-20 | 2025-05-16 | 1.944 | 404,529,801 | -541,757 | 8.00% | 786,309,307 |
| 2025-05-19 | 2025-05-15 | 1.903 | 405,071,558 | -9,611,467 | 8.01% | 771,043,963 |
| 2025-05-16 | 2025-05-14 | 1.954 | 414,683,025 | -4,505,062 | 8.20% | 810,221,147 |
| 2025-05-15 | 2025-05-13 | 1.813 | 419,188,087 | +1,856,035 | 8.29% | 759,918,511 |
| 2025-05-14 | 2025-05-12 | 1.803 | 417,332,052 | +45,674 | 8.25% | 752,350,750 |
| 2025-05-13 | 2025-05-09 | 1.752 | 417,286,378 | -1,485,245 | 8.25% | 731,255,327 |
| 2025-05-12 | 2025-05-08 | 1.752 | 418,771,623 | +4,640,936 | 8.28% | 733,858,079 |
| 2025-05-09 | 2025-05-07 | 1.793 | 414,130,687 | +2,893,819 | 8.19% | 742,408,613 |
| 2025-05-08 | 2025-05-06 | 1.732 | 411,236,868 | -809,433 | 8.13% | 712,370,746 |
| 2025-05-07 | 2025-05-02 | 1.742 | 412,046,301 | +1,181,686 | 8.15% | 717,922,740 |
| 2025-05-06 | 2025-04-30 | 1.805 | 410,864,615 | -1,065,611 | 8.13% | 741,742,517 |
| 2025-05-02 | 2025-04-29 | 1.805 | 411,930,226 | +13,814,513 | 8.15% | 743,666,287 |
| 2025-04-30 | 2025-04-28 | 1.826 | 398,115,713 | -5,742,943 | 8.11% | 726,987,882 |
| 2025-04-29 | 2025-04-25 | 1.816 | 403,858,656 | +6,311,114 | 8.23% | 733,284,710 |
| 2025-04-28 | 2025-04-24 | 1.785 | 397,547,542 | +1,123,169 | 8.10% | 709,451,489 |
| 2025-04-25 | 2025-04-23 | 1.805 | 396,424,373 | +4,819 | 8.01% | 715,673,245 |
| 2025-04-24 | 2025-04-22 | 1.785 | 396,419,554 | +284,428 | 8.01% | 707,438,516 |
| 2025-04-23 | 2025-04-17 | 1.743 | 396,135,126 | -1,532,470 | 8.00% | 690,490,680 |
| 2025-04-22 | 2025-04-16 | 1.743 | 397,667,596 | -12,390,701 | 8.03% | 693,161,880 |
| 2025-04-17 | 2025-04-15 | 1.795 | 410,058,297 | -2,943,991 | 8.28% | 736,032,332 |
| 2025-04-16 | 2025-04-14 | 1.785 | 413,002,288 | +1,061,838 | 8.34% | 737,031,568 |
| 2025-04-15 | 2025-04-11 | 1.691 | 411,940,450 | -195,001 | 8.32% | 696,670,192 |
| 2025-04-14 | 2025-04-10 | 1.639 | 412,135,451 | -5,073,335 | 8.32% | 675,619,608 |
| 2025-04-11 | 2025-04-09 | 1.598 | 417,208,786 | -29,359,704 | 8.43% | 666,621,554 |
| 2025-04-10 | 2025-04-08 | 1.567 | 446,568,490 | -11,256,521 | 9.02% | 699,632,875 |
| 2025-04-09 | 2025-04-07 | 1.702 | 457,825,011 | -5,281,044 | 9.25% | 779,019,893 |
| 2025-04-08 | 2025-04-03 | 1.785 | 463,106,055 | +3,186,531 | 9.35% | 826,445,257 |
| 2025-04-07 | 2025-04-02 | 1.826 | 459,919,524 | -391,213 | 9.29% | 839,846,080 |
| 2025-04-03 | 2025-04-01 | 1.826 | 460,310,737 | -2,161,581 | 9.30% | 840,560,463 |
| 2025-04-02 | 2025-03-31 | 1.795 | 462,472,318 | -544,436 | 9.34% | 830,112,648 |
| 2025-04-01 | 2025-03-28 | 1.795 | 463,016,754 | -6,961,238 | 9.35% | 831,089,881 |
| 2025-03-31 | 2025-03-27 | 1.836 | 469,977,992 | -6,543,000 | 9.49% | 863,089,778 |
| 2025-03-28 | 2025-03-26 | 1.805 | 476,520,992 | +3,601,419 | 9.62% | 860,273,353 |
| 2025-03-27 | 2025-03-25 | 1.795 | 472,919,573 | +705,976 | 9.55% | 848,864,902 |
| 2025-03-26 | 2025-03-24 | 1.816 | 472,213,597 | +1,385,544 | 9.54% | 857,396,531 |
| 2025-03-25 | 2025-03-21 | 1.774 | 470,828,053 | -4,803,169 | 9.47% | 835,340,671 |
| 2025-03-24 | 2025-03-20 | 1.733 | 475,631,222 | +1,347,154 | 9.57% | 824,122,956 |
| 2025-03-21 | 2025-03-19 | 1.785 | 474,284,068 | -1,533,186 | 9.54% | 846,393,206 |
| 2025-03-20 | 2025-03-18 | 1.774 | 475,817,254 | -2,102,552 | 9.57% | 844,192,485 |
| 2025-03-19 | 2025-03-17 | 1.774 | 477,919,806 | +1,906,683 | 9.62% | 847,922,822 |
| 2025-03-18 | 2025-03-14 | 1.753 | 476,013,123 | -1,673,293 | 9.58% | 834,662,334 |
| 2025-03-17 | 2025-03-13 | 1.764 | 477,686,416 | -2,594,716 | 9.61% | 842,552,551 |
| 2025-03-14 | 2025-03-12 | 1.733 | 480,281,132 | -2,781,414 | 9.66% | 832,179,824 |
| 2025-03-13 | 2025-03-11 | 1.764 | 483,062,546 | -8,287,677 | 9.72% | 852,035,074 |
| 2025-03-12 | 2025-03-10 | 1.826 | 491,350,223 | +985,022 | 9.89% | 897,240,793 |
| 2025-03-11 | 2025-03-07 | 1.743 | 490,365,201 | +5,128,246 | 9.87% | 854,740,160 |
| 2025-03-10 | 2025-03-06 | 1.743 | 485,236,955 | +1,192,939 | 9.76% | 845,801,276 |
| 2025-03-07 | 2025-03-05 | 1.743 | 484,044,016 | +2,277,813 | 9.74% | 843,721,901 |
| 2025-03-06 | 2025-03-04 | 1.712 | 481,766,203 | +2,639,958 | 9.69% | 824,755,954 |
| 2025-03-05 | 2025-03-03 | 1.660 | 479,126,245 | -3,175,915 | 9.64% | 795,380,847 |
| 2025-03-04 | 2025-02-28 | 1.629 | 482,302,160 | -934,668 | 9.71% | 785,640,828 |
| 2025-03-03 | 2025-02-27 | 1.712 | 483,236,828 | -1,834,315 | 9.72% | 827,273,579 |
| 2025-02-28 | 2025-02-26 | 1.691 | 485,071,143 | +10,084,728 | 9.76% | 820,348,199 |
| 2025-02-27 | 2025-02-25 | 1.639 | 474,986,415 | +9,144,528 | 9.56% | 778,652,103 |
| 2025-02-26 | 2025-02-24 | 1.691 | 465,841,887 | -423,017 | 9.37% | 787,827,844 |
| 2025-02-25 | 2025-02-21 | 1.650 | 466,264,904 | -3,675,055 | 9.38% | 769,192,492 |
| 2025-02-24 | 2025-02-20 | 1.702 | 469,939,959 | +4,057,574 | 9.46% | 799,634,288 |
| 2025-02-21 | 2025-02-19 | 1.608 | 465,882,385 | +2,192,278 | 9.38% | 749,226,575 |
| 2025-02-20 | 2025-02-18 | 1.598 | 463,690,107 | -3,758,537 | 9.33% | 740,890,006 |
| 2025-02-19 | 2025-02-17 | 1.639 | 467,448,644 | +2,653,824 | 9.41% | 766,295,326 |
| 2025-02-18 | 2025-02-14 | 1.619 | 464,794,820 | -3,212,050 | 9.35% | 752,300,002 |
| 2025-02-17 | 2025-02-13 | 1.608 | 468,006,870 | -12,636,798 | 9.42% | 752,643,147 |
| 2025-02-14 | 2025-02-12 | 1.743 | 480,643,668 | +1,446,771 | 9.67% | 837,794,861 |
| 2025-02-13 | 2025-02-11 | 1.722 | 479,196,897 | -1,443,380 | 9.64% | 825,329,314 |
| 2025-02-12 | 2025-02-10 | 1.743 | 480,640,277 | -1,680,918 | 9.67% | 837,788,951 |
| 2025-02-11 | 2025-02-07 | 1.753 | 482,321,195 | -381,025 | 9.71% | 845,723,185 |
| 2025-02-10 | 2025-02-06 | 1.764 | 482,702,220 | -516,317 | 9.71% | 851,399,524 |
| 2025-02-07 | 2025-02-05 | 1.733 | 483,218,537 | -504,683 | 9.72% | 837,269,445 |
| 2025-02-06 | 2025-02-04 | 1.691 | 483,723,220 | +1,591,739 | 9.73% | 818,068,603 |
| 2025-02-05 | 2025-02-03 | 1.670 | 482,131,481 | -669,454 | 9.70% | 805,372,046 |
| 2025-02-04 | 2025-01-28 | 1.639 | 482,800,935 | +1,827,406 | 9.72% | 791,462,559 |
| 2025-02-03 | 2025-01-24 | 1.650 | 480,973,529 | +3,517,424 | 9.68% | 793,457,162 |
| 2025-01-27 | 2025-01-23 | 1.629 | 477,456,105 | -2,138,019 | 9.61% | 777,746,900 |
| 2025-01-24 | 2025-01-22 | 1.619 | 479,594,124 | -2,951,402 | 9.65% | 776,253,618 |
| 2025-01-23 | 2025-01-21 | 1.660 | 482,545,526 | +287,121 | 9.71% | 801,057,076 |
| 2025-01-22 | 2025-01-20 | 1.660 | 482,258,405 | -2,986,599 | 9.70% | 800,580,437 |
| 2025-01-21 | 2025-01-17 | 1.712 | 485,245,004 | -1,315,383 | 9.76% | 830,711,461 |
| 2025-01-20 | 2025-01-16 | 1.712 | 486,560,387 | -1,166,761 | 9.79% | 832,963,321 |
| 2025-01-17 | 2025-01-15 | 1.722 | 487,727,148 | -1,086,658 | 9.81% | 840,021,116 |
| 2025-01-16 | 2025-01-14 | 1.712 | 488,813,806 | +338,350 | 9.84% | 836,821,044 |
| 2025-01-15 | 2025-01-13 | 1.670 | 488,475,456 | -756,285 | 9.83% | 815,969,280 |
| 2025-01-14 | 2025-01-10 | 1.681 | 489,231,741 | +15,387 | 9.84% | 822,308,588 |
| 2025-01-13 | 2025-01-09 | 1.702 | 489,216,354 | -2,403,217 | 9.84% | 832,434,364 |
| 2025-01-10 | 2025-01-08 | 1.702 | 491,619,571 | -3,208,229 | 9.89% | 836,523,598 |
| 2025-01-09 | 2025-01-07 | 1.681 | 494,827,800 | +8,204,586 | 9.96% | 831,714,534 |
| 2025-01-08 | 2025-01-06 | 1.691 | 486,623,214 | +1,164,473 | 9.79% | 822,973,048 |
| 2025-01-07 | 2025-01-03 | 1.650 | 485,458,741 | +5,611,229 | 9.77% | 800,856,371 |
| 2025-01-06 | 2025-01-02 | 1.681 | 479,847,512 | +170,862 | 9.66% | 806,535,425 |
| 2025-01-03 | 2024-12-31 | 1.702 | 479,676,650 | +1,206,377 | 9.65% | 816,201,919 |
| 2025-01-02 | 2024-12-27 | 1.712 | 478,470,273 | +1,184,581 | 9.63% | 819,113,512 |
| 2024-12-30 | 2024-12-24 | 1.785 | 477,285,692 | -9,987,882 | 9.60% | 851,749,814 |
| 2024-12-27 | 2024-12-20 | 1.619 | 487,273,574 | -3,850,045 | 9.81% | 788,683,296 |
| 2024-12-23 | 2024-12-19 | 1.681 | 491,123,619 | +27,431,202 | 9.88% | 825,488,487 |
| 2024-12-20 | 2024-12-18 | 1.722 | 463,692,417 | +6,014,989 | 9.33% | 798,625,673 |
| 2024-12-19 | 2024-12-17 | 1.733 | 457,677,428 | +13,003,746 | 9.21% | 793,014,541 |
| 2024-12-18 | 2024-12-16 | 1.816 | 444,673,682 | +3,380,069 | 8.95% | 807,392,406 |
| 2024-12-17 | 2024-12-13 | 1.868 | 441,293,613 | +7,618,018 | 8.88% | 824,148,234 |
| 2024-12-16 | 2024-12-12 | 1.888 | 433,675,595 | +2,689,524 | 8.73% | 818,920,148 |
| 2024-12-13 | 2024-12-11 | 1.899 | 430,986,071 | -3,299,258 | 8.67% | 818,313,111 |
| 2024-12-12 | 2024-12-10 | 1.940 | 434,285,329 | -2,485,982 | 8.74% | 842,600,961 |
| 2024-12-11 | 2024-12-09 | 2.002 | 436,771,311 | -1,785,858 | 8.79% | 874,614,350 |
| 2024-12-10 | 2024-12-06 | 2.002 | 438,557,169 | +1,893,026 | 8.79% | 878,190,448 |
| 2024-12-09 | 2024-12-05 | 1.982 | 436,664,143 | +442,633 | 8.75% | 865,338,614 |
| 2024-12-06 | 2024-12-04 | 1.992 | 436,221,510 | -1,504,704 | 8.74% | 868,987,423 |
| 2024-12-05 | 2024-12-03 | 1.992 | 437,726,214 | -563,294 | 8.77% | 871,984,911 |
| 2024-12-04 | 2024-12-02 | 1.930 | 438,289,508 | +1,974,574 | 8.78% | 845,822,442 |
| 2024-12-03 | 2024-11-29 | 1.919 | 436,314,934 | -700,915 | 8.74% | 837,484,912 |
| 2024-12-02 | 2024-11-28 | 1.951 | 437,015,849 | +207,757 | 8.76% | 852,432,937 |
| 2024-11-29 | 2024-11-27 | 2.002 | 436,808,092 | +1,952,108 | 8.75% | 874,688,002 |
| 2024-11-28 | 2024-11-26 | 2.023 | 434,855,984 | -827,478 | 8.71% | 879,802,613 |
| 2024-11-27 | 2024-11-25 | 2.065 | 435,683,462 | +3,347,285 | 8.73% | 899,558,345 |
| 2024-11-26 | 2024-11-22 | 2.075 | 432,336,177 | +162,277 | 8.66% | 897,132,849 |
| 2024-11-25 | 2024-11-21 | 2.137 | 432,173,900 | +2,592,991 | 8.66% | 923,699,994 |
| 2024-11-22 | 2024-11-20 | 2.148 | 429,580,909 | +202,039 | 8.61% | 922,614,983 |
| 2024-11-21 | 2024-11-19 | 2.137 | 429,378,870 | -582,406 | 8.61% | 917,726,081 |
| 2024-11-20 | 2024-11-18 | 2.117 | 429,961,276 | +1,876,437 | 8.62% | 910,048,830 |
| 2024-11-19 | 2024-11-15 | 2.085 | 428,084,839 | +2,620,782 | 8.58% | 892,752,531 |
| 2024-11-18 | 2024-11-14 | 2.085 | 425,464,057 | +682,382 | 8.53% | 887,287,002 |
| 2024-11-15 | 2024-11-13 | 2.137 | 424,781,675 | -925,264 | 8.51% | 907,900,340 |
| 2024-11-14 | 2024-11-12 | 2.137 | 425,706,939 | -1,705,320 | 8.53% | 909,877,938 |
| 2024-11-13 | 2024-11-11 | 2.189 | 427,412,259 | +2,457,419 | 8.57% | 935,695,660 |
| 2024-11-12 | 2024-11-08 | 2.200 | 424,954,840 | -1,367,183 | 8.52% | 934,724,931 |
| 2024-11-11 | 2024-11-07 | 2.231 | 426,322,023 | +537,607 | 8.54% | 951,001,963 |
| 2024-11-08 | 2024-11-06 | 2.220 | 425,784,416 | -3,912,966 | 8.53% | 945,385,029 |
| 2024-11-07 | 2024-11-05 | 2.283 | 429,697,382 | +2,488,258 | 8.61% | 980,822,847 |
| 2024-11-06 | 2024-11-04 | 2.231 | 427,209,124 | +1,616,003 | 8.56% | 952,980,830 |
| 2024-11-05 | 2024-11-01 | 2.262 | 425,593,121 | -104,993 | 8.53% | 962,623,099 |
| 2024-11-04 | 2024-10-31 | 2.220 | 425,698,114 | +265,050 | 8.53% | 945,193,409 |
| 2024-11-01 | 2024-10-30 | 2.262 | 425,433,064 | -7,745,624 | 8.53% | 962,261,075 |
| 2024-10-31 | 2024-10-29 | 2.303 | 433,178,688 | +346,964 | 8.68% | 997,758,052 |
| 2024-10-30 | 2024-10-28 | 2.293 | 432,831,724 | +193,121 | 8.67% | 992,468,070 |
| 2024-10-29 | 2024-10-25 | 2.334 | 432,638,603 | +1,177,728 | 8.65% | 1,009,980,459 |
| 2024-10-28 | 2024-10-24 | 2.345 | 431,460,875 | -1,713,885 | 8.63% | 1,011,707,674 |
| 2024-10-25 | 2024-10-23 | 2.345 | 433,174,760 | +3,508,077 | 8.66% | 1,015,726,464 |
| 2024-10-24 | 2024-10-22 | 2.407 | 429,666,683 | -851,071 | 8.59% | 1,034,248,380 |
| 2024-10-23 | 2024-10-21 | 2.428 | 430,517,754 | -1,125,163 | 8.61% | 1,045,230,583 |
| 2024-10-22 | 2024-10-18 | 2.345 | 431,642,917 | -1,685,948 | 8.63% | 1,012,134,534 |
| 2024-10-21 | 2024-10-17 | 2.189 | 433,328,865 | +3,814,001 | 8.67% | 948,648,359 |
| 2024-10-18 | 2024-10-16 | 2.262 | 429,514,864 | -3,005,831 | 8.59% | 971,493,450 |
| 2024-10-17 | 2024-10-15 | 2.241 | 432,520,695 | +1,133,742 | 8.65% | 969,316,998 |
| 2024-10-16 | 2024-10-14 | 2.397 | 431,386,953 | -693,305 | 8.63% | 1,033,913,417 |
| 2024-10-15 | 2024-10-10 | 2.355 | 432,080,258 | -1,462,655 | 8.64% | 1,017,643,039 |
| 2024-10-14 | 2024-10-09 | 2.334 | 433,542,913 | +2,690,804 | 8.57% | 1,012,091,540 |
| 2024-10-10 | 2024-10-08 | 2.449 | 430,852,109 | +1,725,776 | 8.51% | 1,054,982,878 |
| 2024-10-09 | 2024-10-07 | 2.708 | 429,126,333 | -4,584,178 | 8.48% | 1,162,066,170 |
| 2024-10-08 | 2024-10-04 | 2.635 | 433,710,511 | -1,679,014 | 8.57% | 1,142,980,574 |
| 2024-10-07 | 2024-10-03 | 2.604 | 435,389,525 | -2,004,343 | 8.60% | 1,133,853,338 |
| 2024-10-04 | 2024-10-02 | 2.656 | 437,393,868 | -2,206,577 | 8.64% | 1,161,763,802 |
| 2024-10-03 | 2024-09-30 | 2.563 | 439,600,445 | -4,521,379 | 8.69% | 1,126,575,395 |
| 2024-10-02 | 2024-09-27 | 2.417 | 444,121,824 | +2,681,116 | 8.77% | 1,073,651,218 |
| 2024-09-30 | 2024-09-26 | 2.334 | 441,440,708 | +219,789 | 8.72% | 1,030,528,680 |
| 2024-09-27 | 2024-09-25 | 2.262 | 441,220,919 | +604,790 | 8.72% | 997,970,661 |
| 2024-09-26 | 2024-09-24 | 2.241 | 440,616,129 | -4,758,233 | 8.71% | 987,459,579 |
| 2024-09-25 | 2024-09-23 | 2.168 | 445,374,362 | +3,894,014 | 8.80% | 965,776,613 |
| 2024-09-24 | 2024-09-20 | 2.168 | 441,480,348 | +1,166,982 | 8.72% | 957,332,599 |
| 2024-09-23 | 2024-09-19 | 2.127 | 440,313,366 | +1,081,346 | 8.70% | 936,528,321 |
| 2024-09-20 | 2024-09-17 | 2.106 | 439,232,020 | -714,151 | 8.68% | 925,113,920 |
| 2024-09-19 | 2024-09-16 | 2.065 | 439,946,171 | +2,209,469 | 8.69% | 908,359,586 |
| 2024-09-17 | 2024-09-13 | 2.054 | 437,736,702 | -3,233,192 | 8.65% | 899,255,985 |
| 2024-09-16 | 2024-09-12 | 2.054 | 440,969,894 | +1,408,096 | 8.71% | 905,898,031 |
| 2024-09-13 | 2024-09-11 | 2.034 | 439,561,798 | +252,055 | 8.68% | 893,884,070 |
| 2024-09-12 | 2024-09-10 | 2.075 | 439,309,743 | -1,589,119 | 8.68% | 911,603,567 |
| 2024-09-11 | 2024-09-09 | 2.065 | 440,898,862 | -1,482,080 | 8.71% | 910,326,613 |
| 2024-09-10 | 2024-09-05 | 2.127 | 442,380,942 | -135,898 | 8.74% | 940,925,970 |
| 2024-09-09 | 2024-09-04 | 2.158 | 442,516,840 | +4,227,377 | 8.74% | 954,988,898 |
| 2024-09-05 | 2024-09-03 | 2.200 | 438,289,463 | -3,478,384 | 8.66% | 964,055,587 |
| 2024-09-04 | 2024-09-02 | 2.210 | 441,767,847 | -3,313,701 | 8.73% | 976,290,116 |
| 2024-09-03 | 2024-08-30 | 2.231 | 445,081,548 | -2,320 | 8.79% | 992,849,074 |
| 2024-09-02 | 2024-08-29 | 2.210 | 445,083,868 | -2,548,986 | 8.79% | 983,618,396 |
| 2024-08-30 | 2024-08-28 | 2.272 | 447,632,854 | -909,225 | 8.84% | 1,017,117,799 |
| 2024-08-29 | 2024-08-27 | 2.283 | 448,542,079 | -1,214,465 | 8.86% | 1,023,837,560 |
| 2024-08-28 | 2024-08-26 | 2.220 | 449,756,544 | -1,545,588 | 8.89% | 998,611,239 |
| 2024-08-27 | 2024-08-23 | 2.158 | 451,302,132 | +5,759,981 | 8.92% | 973,948,303 |
| 2024-08-26 | 2024-08-22 | 2.210 | 445,542,151 | +6,051,811 | 8.80% | 984,631,184 |
| 2024-08-23 | 2024-08-21 | 2.220 | 439,490,340 | +13,573,816 | 8.68% | 975,816,803 |
| 2024-08-22 | 2024-08-20 | 2.316 | 425,916,524 | -193,728 | 8.41% | 986,237,448 |
| 2024-08-21 | 2024-08-19 | 2.326 | 426,110,252 | -5,506,999 | 8.42% | 991,191,453 |
| 2024-08-20 | 2024-08-16 | 2.390 | 431,617,251 | +1,873,402 | 8.69% | 1,031,383,355 |
| 2024-08-19 | 2024-08-15 | 2.390 | 429,743,849 | +1,339,096 | 8.65% | 1,026,906,713 |
| 2024-08-16 | 2024-08-14 | 2.347 | 428,404,753 | -148,612 | 8.63% | 1,005,588,133 |
| 2024-08-15 | 2024-08-13 | 2.358 | 428,553,365 | +4,362,215 | 8.63% | 1,010,468,215 |
| 2024-08-14 | 2024-08-12 | 2.337 | 424,191,150 | -1,470,678 | 8.54% | 991,212,481 |
| 2024-08-13 | 2024-08-09 | 2.252 | 425,661,828 | +2,965,723 | 8.57% | 958,643,637 |
| 2024-08-12 | 2024-08-08 | 2.284 | 422,696,105 | -2,834,799 | 8.51% | 965,372,408 |
| 2024-08-09 | 2024-08-07 | 2.326 | 425,530,904 | +2,318,785 | 8.57% | 989,843,810 |
| 2024-08-08 | 2024-08-06 | 2.326 | 423,212,119 | -1,132,851 | 8.52% | 984,449,995 |
| 2024-08-07 | 2024-08-05 | 2.347 | 424,344,970 | -1,938,233 | 8.54% | 996,058,665 |
| 2024-08-06 | 2024-08-02 | 2.516 | 426,283,203 | -1,484,582 | 8.58% | 1,072,724,160 |
| 2024-08-05 | 2024-08-01 | 2.506 | 427,767,785 | -6,233,054 | 8.61% | 1,071,937,108 |
| 2024-08-02 | 2024-07-31 | 2.485 | 434,000,839 | -15,258,283 | 8.74% | 1,078,378,737 |
| 2024-08-01 | 2024-07-30 | 2.379 | 449,259,122 | +325,251 | 9.05% | 1,068,789,815 |
| 2024-07-31 | 2024-07-29 | 2.400 | 448,933,871 | +1,805,807 | 9.04% | 1,077,509,518 |
| 2024-07-30 | 2024-07-26 | 2.379 | 447,128,064 | -1,729,725 | 9.00% | 1,063,720,017 |
| 2024-07-29 | 2024-07-25 | 2.400 | 448,857,789 | -720,995 | 9.04% | 1,077,326,909 |
| 2024-07-26 | 2024-07-24 | 2.432 | 449,578,784 | -317,157 | 9.05% | 1,093,318,077 |
| 2024-07-25 | 2024-07-23 | 2.453 | 449,895,941 | -1,932,239 | 9.06% | 1,103,603,183 |
| 2024-07-24 | 2024-07-22 | 2.421 | 451,828,180 | +960,160 | 9.10% | 1,094,010,980 |
| 2024-07-23 | 2024-07-19 | 2.411 | 450,868,020 | -761,160 | 9.08% | 1,086,918,958 |
| 2024-07-22 | 2024-07-18 | 2.485 | 451,629,180 | +52,752 | 9.09% | 1,122,180,560 |
| 2024-07-19 | 2024-07-17 | 2.474 | 451,576,428 | -24,530 | 9.09% | 1,117,274,807 |
| 2024-07-18 | 2024-07-16 | 2.506 | 451,600,958 | +1,117,324 | 9.09% | 1,131,660,312 |
| 2024-07-17 | 2024-07-15 | 2.559 | 450,483,634 | +58,543 | 9.07% | 1,152,676,047 |
| 2024-07-16 | 2024-07-12 | 2.590 | 450,425,091 | -2,250,089 | 9.07% | 1,166,813,765 |
| 2024-07-15 | 2024-07-11 | 2.601 | 452,675,180 | -1,767,509 | 9.11% | 1,177,428,855 |
| 2024-07-12 | 2024-07-10 | 2.527 | 454,442,689 | -845,345 | 9.15% | 1,148,391,334 |
| 2024-07-11 | 2024-07-09 | 2.516 | 455,288,034 | -1,069,205 | 9.17% | 1,145,713,625 |
| 2024-07-10 | 2024-07-08 | 2.516 | 456,357,239 | +119,141 | 9.19% | 1,148,404,236 |
| 2024-07-09 | 2024-07-05 | 2.664 | 456,238,098 | -1,744,405 | 9.19% | 1,215,639,976 |
| 2024-07-08 | 2024-07-04 | 2.707 | 457,982,503 | -1,855,398 | 9.22% | 1,239,657,568 |
| 2024-07-05 | 2024-07-03 | 2.696 | 459,837,901 | -2,588,082 | 9.24% | 1,239,817,691 |
| 2024-07-04 | 2024-07-02 | 2.707 | 462,425,983 | -3,087,970 | 9.29% | 1,251,685,088 |
| 2024-07-03 | 2024-06-28 | 2.601 | 465,513,953 | -1,372,307 | 9.36% | 1,210,823,091 |
| 2024-07-02 | 2024-06-27 | 2.538 | 466,886,260 | -17,536,698 | 9.38% | 1,184,773,194 |
| 2024-06-28 | 2024-06-26 | 2.580 | 484,422,958 | +20,756,976 | 9.74% | 1,249,762,324 |
| 2024-06-27 | 2024-06-25 | 2.664 | 463,665,982 | -4,148,086 | 9.32% | 1,235,431,469 |
| 2024-06-26 | 2024-06-24 | 2.760 | 467,814,068 | -1,643,186 | 9.40% | 1,291,001,270 |
| 2024-06-25 | 2024-06-21 | 2.749 | 469,457,254 | -455,196 | 9.44% | 1,290,572,143 |
| 2024-06-24 | 2024-06-20 | 2.844 | 469,912,450 | +16,824,848 | 9.45% | 1,336,540,478 |
| 2024-06-21 | 2024-06-19 | 2.654 | 453,087,602 | -989,688 | 9.11% | 1,202,454,867 |
| 2024-06-20 | 2024-06-18 | 2.654 | 454,077,290 | +1,080,943 | 9.08% | 1,205,081,413 |
| 2024-06-19 | 2024-06-17 | 2.590 | 452,996,347 | -1,137,255 | 9.06% | 1,173,474,533 |
| 2024-06-18 | 2024-06-14 | 2.664 | 454,133,602 | -1,147,133 | 9.08% | 1,210,032,577 |
| 2024-06-17 | 2024-06-13 | 2.686 | 455,280,735 | -1,938,668 | 9.11% | 1,222,716,787 |
| 2024-06-14 | 2024-06-12 | 2.622 | 457,219,403 | +1,293,498 | 9.20% | 1,198,917,274 |
| 2024-06-13 | 2024-06-11 | 2.770 | 455,925,905 | -4,439,366 | 9.17% | 1,263,014,815 |
| 2024-06-12 | 2024-06-07 | 2.844 | 460,365,271 | +4,943,890 | 9.26% | 1,309,386,077 |
| 2024-06-11 | 2024-06-06 | 2.834 | 455,421,381 | +3,090,849 | 9.16% | 1,290,509,169 |
| 2024-06-07 | 2024-06-05 | 2.738 | 452,330,532 | +3,346,806 | 9.10% | 1,238,706,886 |
| 2024-06-06 | 2024-06-04 | 2.865 | 448,983,726 | -1,026,164 | 9.03% | 1,286,508,841 |
| 2024-06-05 | 2024-06-03 | 2.929 | 450,009,890 | +3,974,368 | 9.05% | 1,317,997,881 |
| 2024-06-04 | 2024-05-31 | 2.908 | 446,035,522 | +618,131 | 8.97% | 1,296,925,488 |
| 2024-06-03 | 2024-05-30 | 2.950 | 445,417,391 | -2,082,857 | 8.96% | 1,313,966,393 |
| 2024-05-31 | 2024-05-29 | 3.024 | 447,500,248 | +356,139 | 9.00% | 1,353,231,810 |
| 2024-05-30 | 2024-05-28 | 3.045 | 447,144,109 | -1,253,626 | 9.00% | 1,361,610,481 |
| 2024-05-29 | 2024-05-27 | 2.950 | 448,397,735 | -1,726,670 | 9.01% | 1,322,758,308 |
| 2024-05-28 | 2024-05-24 | 2.897 | 450,124,405 | +1,044,000 | 9.04% | 1,304,055,298 |
| 2024-05-27 | 2024-05-23 | 2.918 | 449,080,405 | -7,401,750 | 9.02% | 1,310,527,300 |
| 2024-05-24 | 2024-05-22 | 3.045 | 456,482,155 | +931,652 | 9.17% | 1,390,046,015 |
| 2024-05-23 | 2024-05-21 | 2.992 | 455,550,503 | -32,426,504 | 9.15% | 1,363,125,526 |
| 2024-05-22 | 2024-05-20 | 3.077 | 487,977,007 | +2,007,307 | 9.80% | 1,501,430,496 |
| 2024-05-21 | 2024-05-17 | 2.971 | 485,969,700 | +138,620 | 9.76% | 1,443,871,009 |
| 2024-05-20 | 2024-05-16 | 2.950 | 485,831,080 | +1,551,320 | 9.76% | 1,433,185,423 |
| 2024-05-17 | 2024-05-14 | 3.087 | 484,279,760 | -2,125,580 | 9.73% | 1,495,175,096 |
| 2024-05-16 | 2024-05-13 | 3.119 | 486,405,340 | -2,524,483 | 9.77% | 1,517,166,466 |
| 2024-05-14 | 2024-05-10 | 3.130 | 488,929,823 | -4,225,580 | 9.82% | 1,530,210,312 |
| 2024-05-13 | 2024-05-09 | 3.140 | 493,155,403 | -8,323,559 | 9.91% | 1,548,649,475 |
| 2024-05-10 | 2024-05-08 | 2.982 | 501,478,962 | -3,669,594 | 10.07% | 1,495,253,099 |
| 2024-05-09 | 2024-05-07 | 2.929 | 505,148,556 | +102,075 | 10.15% | 1,479,489,099 |
| 2024-05-08 | 2024-05-06 | 2.929 | 505,046,481 | +13,004,253 | 10.14% | 1,479,190,140 |
| 2024-05-07 | 2024-05-03 | 2.887 | 492,042,228 | +479,721 | 9.88% | 1,420,292,874 |
| 2024-05-06 | 2024-05-02 | 2.865 | 491,562,507 | -14,017,099 | 9.87% | 1,408,513,215 |
| 2024-05-03 | 2024-04-30 | 2.876 | 505,579,606 | +11,172,819 | 10.16% | 1,454,023,199 |
| 2024-05-02 | 2024-04-29 | 2.855 | 494,406,787 | -11,744,669 | 9.93% | 1,411,435,618 |
| 2024-04-30 | 2024-04-26 | 2.855 | 506,151,456 | +1,999,340 | 10.17% | 1,444,964,373 |
| 2024-04-29 | 2024-04-25 | 2.823 | 504,152,116 | +75,125,008 | 10.13% | 1,423,264,904 |
| 2024-04-26 | 2024-04-24 | 2.916 | 429,027,108 | -4,899,969 | 8.62% | 1,251,203,595 |
| 2024-04-25 | 2024-04-23 | 2.927 | 433,927,077 | -60,361,139 | 8.72% | 1,270,180,752 |
| 2024-04-24 | 2024-04-22 | 2.938 | 494,288,216 | -4,908,352 | 10.14% | 1,452,207,404 |
| 2024-04-23 | 2024-04-19 | 2.819 | 499,196,568 | +19,318,625 | 10.24% | 1,407,315,866 |
| 2024-04-22 | 2024-04-18 | 2.614 | 479,877,943 | -2,788,498 | 9.85% | 1,254,369,947 |
| 2024-04-19 | 2024-04-17 | 2.538 | 482,666,441 | -12,054,014 | 9.90% | 1,225,164,635 |
| 2024-04-18 | 2024-04-16 | 2.549 | 494,720,455 | -3,374,942 | 10.15% | 1,261,105,315 |
| 2024-04-17 | 2024-04-15 | 2.625 | 498,095,397 | +39,792,262 | 10.22% | 1,307,369,315 |
| 2024-04-16 | 2024-04-12 | 2.603 | 458,303,135 | +12,554,279 | 9.40% | 1,193,024,483 |
| 2024-04-15 | 2024-04-11 | 2.495 | 445,748,856 | +1,171,635 | 9.15% | 1,112,196,958 |
| 2024-04-12 | 2024-04-10 | 2.506 | 444,577,221 | +1,580,636 | 9.12% | 1,114,075,638 |
| 2024-04-11 | 2024-04-09 | 2.474 | 442,996,585 | +333,814 | 9.09% | 1,095,759,757 |
| 2024-04-10 | 2024-04-08 | 2.517 | 442,662,771 | -1,327,993 | 9.08% | 1,114,059,548 |
| 2024-04-09 | 2024-04-05 | 2.549 | 443,990,764 | +3,806,295 | 9.11% | 1,131,788,885 |
| 2024-04-08 | 2024-04-03 | 2.484 | 440,184,469 | +555,022 | 9.03% | 1,093,558,541 |
| 2024-04-05 | 2024-04-02 | 2.484 | 439,629,447 | -461,255 | 9.02% | 1,092,179,690 |
| 2024-04-03 | 2024-03-28 | 2.441 | 440,090,702 | +1,730,282 | 9.03% | 1,074,311,236 |
| 2024-04-02 | 2024-03-27 | 2.474 | 438,360,420 | +4,954,316 | 9.00% | 1,084,292,122 |
| 2024-03-28 | 2024-03-26 | 2.463 | 433,406,104 | -6,637,847 | 8.89% | 1,067,356,149 |
| 2024-03-27 | 2024-03-25 | 2.571 | 440,043,951 | -825,542 | 9.03% | 1,131,234,126 |
| 2024-03-26 | 2024-03-22 | 2.592 | 440,869,493 | -3,785,255 | 9.05% | 1,142,880,375 |
| 2024-03-25 | 2024-03-21 | 2.733 | 444,654,748 | -115,449,733 | 9.12% | 1,215,130,553 |
| 2024-03-22 | 2024-03-20 | 2.700 | 560,104,481 | -14,915,951 | 11.49% | 1,512,476,172 |
| 2024-03-21 | 2024-03-19 | 2.690 | 575,020,432 | +7,742,313 | 11.80% | 1,546,543,391 |
| 2024-03-20 | 2024-03-18 | 2.657 | 567,278,119 | +6,489,126 | 11.64% | 1,507,337,921 |
| 2024-03-19 | 2024-03-15 | 2.538 | 560,788,993 | +107,074,281 | 11.51% | 1,423,465,116 |
| 2024-03-18 | 2024-03-14 | 2.528 | 453,714,712 | -2,299,710 | 9.31% | 1,146,774,969 |
| 2024-03-15 | 2024-03-13 | 2.679 | 456,014,422 | +6,856,677 | 9.36% | 1,221,545,771 |
| 2024-03-14 | 2024-03-12 | 2.636 | 449,157,745 | +4,568,858 | 9.22% | 1,183,772,386 |
| 2024-03-13 | 2024-03-11 | 2.603 | 444,588,887 | -2,124,912 | 9.12% | 1,157,324,457 |
| 2024-03-12 | 2024-03-08 | 2.603 | 446,713,799 | -5,118,252 | 9.17% | 1,162,855,888 |
| 2024-03-11 | 2024-03-07 | 2.625 | 451,832,051 | -2,522,583 | 9.27% | 1,185,940,209 |
| 2024-03-08 | 2024-03-06 | 2.657 | 454,354,634 | -2,642,403 | 9.32% | 1,207,284,305 |
| 2024-03-07 | 2024-03-05 | 2.625 | 456,997,037 | +247,527 | 9.38% | 1,199,496,938 |
| 2024-03-06 | 2024-03-04 | 2.603 | 456,749,510 | -23,320 | 9.37% | 1,188,980,189 |
| 2024-03-05 | 2024-03-01 | 2.571 | 456,772,830 | +869,450 | 9.37% | 1,174,239,555 |
| 2024-03-04 | 2024-02-29 | 2.474 | 455,903,380 | +508,046 | 9.36% | 1,127,684,939 |
| 2024-03-01 | 2024-02-28 | 2.311 | 455,395,334 | -2,121,024 | 9.34% | 1,052,644,766 |
| 2024-02-29 | 2024-02-27 | 2.376 | 457,516,358 | -1,612,756 | 9.39% | 1,087,198,371 |
| 2024-02-28 | 2024-02-26 | 2.463 | 459,129,114 | -678,858 | 9.42% | 1,130,704,617 |
| 2024-02-27 | 2024-02-23 | 2.463 | 459,807,972 | -1,625,995 | 9.44% | 1,132,376,451 |
| 2024-02-26 | 2024-02-22 | 2.484 | 461,433,967 | -1,771,331 | 9.47% | 1,146,349,068 |
| 2024-02-23 | 2024-02-21 | 2.430 | 463,205,298 | -131,082 | 9.50% | 1,125,733,323 |
| 2024-02-22 | 2024-02-20 | 2.430 | 463,336,380 | +733,399 | 9.51% | 1,126,051,893 |
| 2024-02-21 | 2024-02-19 | 2.333 | 462,602,981 | +131,194 | 9.49% | 1,079,298,725 |
| 2024-02-20 | 2024-02-16 | 2.333 | 462,471,787 | +5,709,748 | 9.49% | 1,078,992,636 |
| 2024-02-19 | 2024-02-15 | 2.279 | 456,762,039 | +1,713,516 | 9.37% | 1,041,002,911 |
| 2024-02-16 | 2024-02-14 | 2.301 | 455,048,523 | +909,874 | 9.34% | 1,046,927,959 |
| 2024-02-15 | 2024-02-09 | 2.257 | 454,138,649 | -1,249,371 | 9.32% | 1,025,213,309 |
| 2024-02-14 | 2024-02-07 | 2.409 | 455,388,020 | +1,437,975 | 9.34% | 1,096,897,256 |
| 2024-02-08 | 2024-02-06 | 2.398 | 453,950,045 | +4,152,535 | 9.32% | 1,088,530,303 |
| 2024-02-07 | 2024-02-05 | 2.333 | 449,797,510 | -275,891 | 9.23% | 1,049,422,288 |
| 2024-02-06 | 2024-02-02 | 2.376 | 450,073,401 | -3,890,241 | 9.24% | 1,069,511,635 |
| 2024-02-05 | 2024-02-01 | 2.420 | 453,963,642 | +2,052,005 | 9.32% | 1,098,369,780 |
| 2024-02-02 | 2024-01-31 | 2.344 | 451,911,637 | +2,674,657 | 9.27% | 1,059,236,029 |
| 2024-02-01 | 2024-01-30 | 2.474 | 449,236,980 | +2,382,824 | 9.22% | 1,111,195,482 |
| 2024-01-31 | 2024-01-29 | 2.549 | 446,854,156 | +987,938 | 9.17% | 1,139,088,035 |
| 2024-01-30 | 2024-01-26 | 2.538 | 445,866,218 | +924,602 | 9.15% | 1,131,753,682 |
| 2024-01-29 | 2024-01-25 | 2.636 | 444,941,616 | -3,767,052 | 9.13% | 1,172,660,617 |
| 2024-01-26 | 2024-01-24 | 2.506 | 448,708,668 | +2,489,495 | 9.21% | 1,124,428,720 |
| 2024-01-25 | 2024-01-23 | 2.430 | 446,219,173 | -1,342,646 | 9.16% | 1,084,451,742 |
| 2024-01-24 | 2024-01-22 | 2.452 | 447,561,819 | -2,621,408 | 9.18% | 1,097,383,366 |
| 2024-01-23 | 2024-01-19 | 2.538 | 450,183,227 | +5,120,896 | 9.24% | 1,142,711,657 |
| 2024-01-22 | 2024-01-18 | 2.452 | 445,062,331 | +234,058 | 9.13% | 1,091,254,835 |
| 2024-01-19 | 2024-01-17 | 2.441 | 444,828,273 | -1,726,929 | 9.13% | 1,085,876,183 |
| 2024-01-18 | 2024-01-16 | 2.495 | 446,555,202 | +533,243 | 9.16% | 1,114,208,888 |
| 2024-01-17 | 2024-01-15 | 2.582 | 446,021,959 | +938,153 | 9.15% | 1,151,419,625 |
| 2024-01-16 | 2024-01-12 | 2.614 | 445,083,806 | -5,193,357 | 9.13% | 1,163,420,320 |
| 2024-01-15 | 2024-01-11 | 2.614 | 450,277,163 | +6,174,735 | 9.24% | 1,176,995,420 |
| 2024-01-12 | 2024-01-10 | 2.603 | 444,102,428 | -1,094,304 | 9.11% | 1,156,058,139 |
| 2024-01-11 | 2024-01-09 | 2.614 | 445,196,732 | -407,736 | 9.14% | 1,163,715,501 |
| 2024-01-10 | 2024-01-08 | 2.733 | 445,604,468 | -178,604 | 9.14% | 1,217,725,901 |
| 2024-01-09 | 2024-01-05 | 2.798 | 445,783,072 | -1,005,003 | 9.15% | 1,247,104,431 |
| 2024-01-08 | 2024-01-04 | 2.830 | 446,788,075 | +974,513 | 9.17% | 1,264,393,778 |
| 2024-01-05 | 2024-01-03 | 2.787 | 445,813,562 | +226,513 | 9.15% | 1,242,374,325 |
| 2024-01-04 | 2024-01-02 | 2.852 | 445,587,049 | -130,923 | 9.14% | 1,270,620,834 |
| 2024-01-03 | 2023-12-29 | 2.776 | 445,717,972 | -5,017,009 | 9.15% | 1,237,293,567 |
| 2024-01-02 | 2023-12-28 | 2.787 | 450,734,981 | +2,906,708 | 9.25% | 1,256,089,126 |
| 2023-12-29 | 2023-12-27 | 2.787 | 447,828,273 | +983,156 | 9.19% | 1,247,988,836 |
| 2023-12-28 | 2023-12-22 | 2.841 | 446,845,117 | -2,406,655 | 9.17% | 1,269,381,751 |
| 2023-12-27 | 2023-12-21 | 2.776 | 449,251,772 | +574,509 | 9.22% | 1,247,103,241 |
| 2023-12-22 | 2023-12-20 | 2.754 | 448,677,263 | -2,885,099 | 9.21% | 1,235,815,756 |
| 2023-12-21 | 2023-12-19 | 2.841 | 451,562,362 | +1,186,877 | 9.27% | 1,282,782,334 |
| 2023-12-20 | 2023-12-18 | 2.819 | 450,375,485 | +911,907 | 9.24% | 1,269,681,337 |
| 2023-12-19 | 2023-12-15 | 2.668 | 449,463,578 | +2,796,703 | 9.22% | 1,199,142,909 |
| 2023-12-18 | 2023-12-14 | 2.571 | 446,666,875 | +4,102,361 | 9.17% | 1,148,259,875 |
| 2023-12-15 | 2023-12-13 | 2.484 | 442,564,514 | -3,606,858 | 9.08% | 1,099,471,332 |
| 2023-12-14 | 2023-12-12 | 2.582 | 446,171,372 | -1,770,119 | 9.16% | 1,151,805,340 |
| 2023-12-13 | 2023-12-11 | 2.592 | 447,941,491 | +965,463 | 9.19% | 1,161,213,346 |
| 2023-12-12 | 2023-12-08 | 2.636 | 446,976,028 | +1,327,648 | 9.17% | 1,178,022,387 |
| 2023-12-11 | 2023-12-07 | 2.592 | 445,648,380 | +1,398,841 | 9.14% | 1,155,268,840 |
| 2023-12-08 | 2023-12-06 | 2.646 | 444,249,539 | +4,216,682 | 9.12% | 1,175,635,132 |
| 2023-12-07 | 2023-12-05 | 2.722 | 440,032,857 | -3,350,997 | 9.03% | 1,197,747,113 |
| 2023-12-06 | 2023-12-04 | 2.798 | 443,383,854 | -2,573,116 | 9.10% | 1,240,392,478 |
| 2023-12-05 | 2023-12-01 | 2.614 | 445,956,970 | +921,186 | 9.15% | 1,165,702,714 |
| 2023-12-04 | 2023-11-30 | 2.560 | 445,035,784 | -220,732 | 9.13% | 1,139,259,777 |
| 2023-12-01 | 2023-11-29 | 2.495 | 445,256,516 | -1,760,886 | 9.14% | 1,110,968,510 |
| 2023-11-30 | 2023-11-28 | 2.560 | 447,017,402 | -1,573,871 | 9.17% | 1,144,332,577 |
| 2023-11-29 | 2023-11-27 | 2.571 | 448,591,273 | -3,290,330 | 9.21% | 1,153,206,982 |
| 2023-11-28 | 2023-11-24 | 2.495 | 451,881,603 | +177,755 | 9.27% | 1,127,498,898 |
| 2023-11-27 | 2023-11-23 | 2.495 | 451,703,848 | -1,461,460 | 9.27% | 1,127,055,378 |
| 2023-11-24 | 2023-11-22 | 2.463 | 453,165,308 | +1,318,422 | 9.30% | 1,116,017,456 |
| 2023-11-23 | 2023-11-21 | 2.420 | 451,846,886 | +324,962 | 9.27% | 1,093,248,267 |
| 2023-11-22 | 2023-11-20 | 2.441 | 451,521,924 | -1,477,858 | 9.27% | 1,102,216,143 |
| 2023-11-21 | 2023-11-17 | 2.398 | 452,999,782 | +1,982,311 | 9.30% | 1,086,251,660 |
| 2023-11-20 | 2023-11-16 | 2.441 | 451,017,471 | -906,479 | 9.25% | 1,100,984,716 |
| 2023-11-17 | 2023-11-15 | 2.420 | 451,923,950 | -1,997,468 | 9.27% | 1,093,434,724 |
| 2023-11-16 | 2023-11-14 | 2.344 | 453,921,418 | +899,413 | 9.31% | 1,063,946,756 |
| 2023-11-15 | 2023-11-13 | 2.333 | 453,022,005 | -749,440 | 9.30% | 1,056,945,355 |
| 2023-11-14 | 2023-11-10 | 2.301 | 453,771,445 | -5,930,574 | 9.31% | 1,043,989,792 |
| 2023-11-13 | 2023-11-09 | 2.311 | 459,702,019 | -87,951 | 9.43% | 1,062,599,654 |
| 2023-11-10 | 2023-11-08 | 2.290 | 459,789,970 | -694,356 | 9.43% | 1,052,870,215 |
| 2023-11-09 | 2023-11-07 | 2.355 | 460,484,326 | -3,006,221 | 9.45% | 1,084,303,430 |
| 2023-11-08 | 2023-11-06 | 2.484 | 463,490,547 | -1,117,397 | 9.51% | 1,151,458,268 |
| 2023-11-07 | 2023-11-03 | 2.517 | 464,607,944 | +813,749 | 9.53% | 1,169,289,468 |
| 2023-11-06 | 2023-11-02 | 2.474 | 463,794,195 | -1,109,601 | 9.52% | 1,147,203,007 |
| 2023-11-03 | 2023-11-01 | 2.409 | 464,903,796 | +420,159 | 9.54% | 1,119,817,992 |
| 2023-11-02 | 2023-10-31 | 2.441 | 464,483,637 | +167,720 | 9.53% | 1,133,857,152 |
| 2023-11-01 | 2023-10-30 | 2.495 | 464,315,917 | +482,086 | 9.53% | 1,158,524,006 |
| 2023-10-31 | 2023-10-27 | 2.463 | 463,833,831 | +1,788,775 | 9.52% | 1,142,290,999 |
| 2023-10-30 | 2023-10-26 | 2.355 | 462,045,056 | +2,020,111 | 9.48% | 1,087,978,484 |
| 2023-10-27 | 2023-10-25 | 2.387 | 460,024,945 | +687,318 | 9.44% | 1,098,128,445 |
| 2023-10-26 | 2023-10-24 | 2.311 | 459,337,627 | +1,636,827 | 9.43% | 1,061,757,363 |
| 2023-10-25 | 2023-10-20 | 2.344 | 457,700,800 | -2,715,486 | 9.39% | 1,072,805,252 |
| 2023-10-24 | 2023-10-19 | 2.387 | 460,416,286 | -222,250 | 9.45% | 1,099,062,618 |
| 2023-10-20 | 2023-10-18 | 2.376 | 460,638,536 | -2,175,712 | 9.45% | 1,094,617,618 |
| 2023-10-19 | 2023-10-17 | 2.409 | 462,814,248 | +362,626 | 9.50% | 1,114,784,879 |
| 2023-10-18 | 2023-10-16 | 2.420 | 462,451,622 | +922,660 | 9.49% | 1,118,906,537 |
| 2023-10-17 | 2023-10-13 | 2.430 | 461,528,962 | -1,221,461 | 9.47% | 1,121,659,304 |
| 2023-10-16 | 2023-10-12 | 2.420 | 462,750,423 | +2,182,763 | 9.50% | 1,119,629,489 |
| 2023-10-13 | 2023-10-11 | 2.409 | 460,567,660 | -1,394,543 | 9.45% | 1,109,373,502 |
| 2023-10-12 | 2023-10-10 | 2.484 | 461,962,203 | -597,166 | 9.48% | 1,147,661,375 |
| 2023-10-11 | 2023-10-09 | 2.474 | 462,559,369 | +3,329,044 | 9.49% | 1,144,148,643 |
| 2023-10-10 | 2023-10-06 | 2.409 | 459,230,325 | -2,347,500 | 9.42% | 1,106,152,251 |
| 2023-10-09 | 2023-10-05 | 2.376 | 461,577,825 | +2,811,872 | 9.47% | 1,096,849,655 |
| 2023-10-06 | 2023-10-04 | 2.387 | 458,765,953 | -1,688,997 | 9.41% | 1,095,123,098 |
| 2023-10-05 | 2023-10-03 | 2.409 | 460,454,950 | -2,018,971 | 9.45% | 1,109,102,016 |
| 2023-10-04 | 2023-09-29 | 2.441 | 462,473,921 | +3,169,243 | 9.49% | 1,128,951,208 |
| 2023-10-03 | 2023-09-28 | 2.452 | 459,304,678 | -165,719 | 9.42% | 1,126,175,854 |
| 2023-09-29 | 2023-09-27 | 2.452 | 459,470,397 | -3,503,023 | 9.43% | 1,126,582,183 |
| 2023-09-28 | 2023-09-26 | 2.506 | 462,973,420 | -4,865,553 | 9.50% | 1,160,175,069 |
| 2023-09-27 | 2023-09-25 | 2.560 | 467,838,973 | -5,773,463 | 9.60% | 1,197,634,310 |
| 2023-09-26 | 2023-09-22 | 2.582 | 473,612,436 | +5,910,428 | 9.72% | 1,222,645,304 |
| 2023-09-25 | 2023-09-21 | 2.614 | 467,702,008 | +3,807,155 | 9.60% | 1,222,542,839 |
| 2023-09-22 | 2023-09-20 | 2.614 | 463,894,853 | -227,694 | 9.52% | 1,212,591,182 |
| 2023-09-21 | 2023-09-19 | 2.614 | 464,122,547 | -2,529,336 | 9.52% | 1,213,186,359 |
| 2023-09-20 | 2023-09-18 | 2.549 | 466,651,883 | -9,636,884 | 9.58% | 1,189,554,957 |
| 2023-09-19 | 2023-09-15 | 2.646 | 476,288,767 | +1,494,023 | 9.77% | 1,260,421,809 |
| 2023-09-18 | 2023-09-14 | 2.538 | 474,794,744 | +963,582 | 9.74% | 1,205,183,704 |
| 2023-09-15 | 2023-09-13 | 2.474 | 473,831,162 | -1,287,002 | 9.72% | 1,172,029,619 |
| 2023-09-14 | 2023-09-12 | 2.441 | 475,118,164 | +1,070,233 | 9.75% | 1,159,817,237 |
| 2023-09-13 | 2023-09-11 | 2.430 | 474,047,931 | +128,687 | 9.73% | 1,152,084,302 |
| 2023-09-12 | 2023-09-07 | 2.430 | 473,919,244 | -316,626 | 9.72% | 1,151,771,553 |
| 2023-09-11 | 2023-09-06 | 2.355 | 474,235,870 | -2,770,464 | 9.73% | 1,116,684,220 |
| 2023-09-07 | 2023-09-05 | 2.441 | 477,006,334 | -106,037 | 9.79% | 1,164,426,474 |
| 2023-09-06 | 2023-09-04 | 2.441 | 477,112,371 | -7,678,963 | 9.79% | 1,164,685,322 |
| 2023-09-05 | 2023-08-31 | 2.301 | 484,791,334 | +6,803,756 | 9.95% | 1,115,357,102 |
| 2023-09-04 | 2023-08-30 | 2.333 | 477,987,578 | -187,439 | 9.81% | 1,115,192,518 |
| 2023-08-31 | 2023-08-29 | 2.301 | 478,175,017 | +7,627,157 | 9.81% | 1,100,134,973 |
| 2023-08-30 | 2023-08-28 | 2.203 | 470,547,860 | +4,032,216 | 9.66% | 1,036,844,088 |
| 2023-08-29 | 2023-08-25 | 2.160 | 466,515,644 | -2,029,426 | 9.57% | 1,007,803,108 |
| 2023-08-28 | 2023-08-24 | 2.236 | 468,545,070 | -5,625,632 | 9.61% | 1,047,613,783 |
| 2023-08-25 | 2023-08-23 | 2.257 | 474,170,702 | +608,981 | 9.73% | 1,070,435,462 |
| 2023-08-24 | 2023-08-22 | 2.290 | 473,561,721 | +2,133,313 | 9.72% | 1,084,406,062 |
| 2023-08-23 | 2023-08-21 | 2.311 | 471,428,408 | -1,299,648 | 9.67% | 1,089,705,162 |
| 2023-08-22 | 2023-08-18 | 2.301 | 472,728,056 | -5,055,833 | 9.70% | 1,087,603,176 |
| 2023-08-21 | 2023-08-17 | 2.376 | 477,783,889 | -3,033,870 | 9.80% | 1,135,360,204 |
| 2023-08-18 | 2023-08-16 | 2.311 | 480,817,759 | -7,239,265 | 9.87% | 1,111,408,615 |
| 2023-08-17 | 2023-08-15 | 2.301 | 488,057,024 | +12,425,941 | 10.01% | 1,122,870,459 |
| 2023-08-16 | 2023-08-14 | 2.257 | 475,631,083 | -15,632,077 | 9.76% | 1,073,732,257 |
| 2023-08-15 | 2023-08-11 | 2.236 | 491,263,160 | +6,460,192 | 10.08% | 1,098,408,863 |
| 2023-08-14 | 2023-08-10 | 2.416 | 484,802,968 | +4,359,351 | 9.95% | 1,171,418,620 |
| 2023-08-11 | 2023-08-09 | 2.494 | 480,443,617 | -16,030,243 | 9.86% | 1,198,333,128 |
| 2023-08-10 | 2023-08-08 | 2.528 | 496,473,860 | -14,380,630 | 10.50% | 1,254,900,706 |
| 2023-08-09 | 2023-08-07 | 2.561 | 510,854,490 | +1,010,717 | 10.81% | 1,308,314,547 |
| 2023-08-08 | 2023-08-04 | 2.494 | 509,843,773 | -3,575,913 | 10.79% | 1,271,663,649 |
| 2023-08-07 | 2023-08-03 | 2.416 | 513,419,686 | -3,166,258 | 10.86% | 1,240,564,559 |
| 2023-08-04 | 2023-08-02 | 2.439 | 516,585,944 | -8,862,706 | 10.93% | 1,259,719,405 |
| 2023-08-03 | 2023-08-01 | 2.528 | 525,448,650 | -1,606,710 | 11.12% | 1,328,138,166 |
| 2023-08-02 | 2023-07-31 | 2.817 | 527,055,360 | +3,268,794 | 11.15% | 1,484,786,037 |
| 2023-08-01 | 2023-07-28 | 2.906 | 523,786,566 | -590,613 | 11.08% | 1,522,235,978 |
| 2023-07-31 | 2023-07-27 | 2.784 | 524,377,179 | +2,355,359 | 11.09% | 1,459,724,546 |
| 2023-07-28 | 2023-07-26 | 2.750 | 522,021,820 | -746,334 | 11.04% | 1,435,729,847 |
| 2023-07-27 | 2023-07-25 | 2.684 | 522,768,154 | -7,416,715 | 11.06% | 1,402,856,618 |
| 2023-07-26 | 2023-07-24 | 2.628 | 530,184,869 | +2,721,165 | 11.22% | 1,393,241,658 |
| 2023-07-25 | 2023-07-21 | 2.684 | 527,463,704 | -2,788,126 | 11.16% | 1,415,457,201 |
| 2023-07-24 | 2023-07-20 | 2.661 | 530,251,830 | -6,450,621 | 11.22% | 1,411,130,557 |
| 2023-07-21 | 2023-07-19 | 2.628 | 536,702,451 | -2,899,886 | 11.35% | 1,410,368,829 |
| 2023-07-20 | 2023-07-18 | 2.617 | 539,602,337 | -5,829,765 | 11.41% | 1,411,980,840 |
| 2023-07-19 | 2023-07-14 | 2.706 | 545,432,102 | +2,318,520 | 11.54% | 1,475,822,367 |
| 2023-07-18 | 2023-07-13 | 2.672 | 543,113,582 | -10,335,295 | 11.49% | 1,451,406,370 |
| 2023-07-14 | 2023-07-12 | 2.628 | 553,448,877 | +3,403,257 | 11.71% | 1,454,375,778 |
| 2023-07-13 | 2023-07-11 | 2.617 | 550,045,620 | +121,816 | 11.64% | 1,439,307,844 |
| 2023-07-12 | 2023-07-10 | 2.617 | 549,923,804 | +1,403,972 | 11.63% | 1,438,989,088 |
| 2023-07-11 | 2023-07-07 | 2.606 | 548,519,832 | +2,779,205 | 11.60% | 1,429,207,581 |
| 2023-07-10 | 2023-07-06 | 2.606 | 545,740,627 | -5,237,810 | 11.54% | 1,421,966,164 |
| 2023-07-07 | 2023-07-05 | 2.706 | 550,978,437 | +778,644 | 11.66% | 1,490,829,561 |
| 2023-07-06 | 2023-07-04 | 2.739 | 550,199,793 | -3,749,781 | 11.64% | 1,507,102,010 |
| 2023-07-05 | 2023-07-03 | 2.750 | 553,949,574 | +2,678,345 | 11.72% | 1,523,541,559 |
| 2023-07-04 | 2023-06-30 | 2.650 | 551,271,229 | +2,376,904 | 11.66% | 1,460,929,987 |
| 2023-07-03 | 2023-06-29 | 2.650 | 548,894,325 | -756,515 | 11.61% | 1,454,630,927 |
| 2023-06-30 | 2023-06-28 | 2.728 | 549,650,840 | -1,038,021 | 11.63% | 1,499,478,005 |
| 2023-06-29 | 2023-06-27 | 2.728 | 550,688,861 | -747,473 | 11.65% | 1,502,309,784 |
| 2023-06-28 | 2023-06-26 | 2.650 | 551,436,334 | +4,178,512 | 11.66% | 1,461,367,534 |
| 2023-06-27 | 2023-06-23 | 2.628 | 547,257,822 | +946,856 | 11.58% | 1,438,106,668 |
| 2023-06-26 | 2023-06-21 | 2.706 | 546,310,966 | -5,829,842 | 11.56% | 1,478,200,385 |
| 2023-06-23 | 2023-06-20 | 2.795 | 552,140,808 | +2,394,049 | 11.68% | 1,543,159,040 |
| 2023-06-21 | 2023-06-19 | 2.761 | 549,746,759 | -6,663,793 | 11.63% | 1,518,103,837 |
| 2023-06-20 | 2023-06-16 | 2.817 | 556,410,552 | -21,249,923 | 11.77% | 1,567,483,572 |
| 2023-06-19 | 2023-06-15 | 2.695 | 577,660,475 | -6,404,413 | 12.22% | 1,556,593,234 |
| 2023-06-16 | 2023-06-14 | 2.661 | 584,064,888 | -11,772,872 | 12.36% | 1,554,340,342 |
| 2023-06-15 | 2023-06-13 | 2.639 | 595,837,760 | +5,124,123 | 12.60% | 1,572,401,638 |
| 2023-06-14 | 2023-06-12 | 2.695 | 590,713,637 | -4,025,309 | 12.50% | 1,591,766,947 |
| 2023-06-13 | 2023-06-09 | 2.617 | 594,738,946 | +3,269,821 | 12.58% | 1,556,257,153 |
| 2023-06-12 | 2023-06-08 | 2.672 | 591,469,125 | -7,152,473 | 12.51% | 1,580,630,800 |
| 2023-06-09 | 2023-06-07 | 2.684 | 598,621,598 | -7,711,700 | 12.66% | 1,606,410,536 |
| 2023-06-08 | 2023-06-06 | 2.561 | 606,333,298 | +398,990 | 12.83% | 1,552,838,801 |
| 2023-06-07 | 2023-06-05 | 2.572 | 605,934,308 | -315,198 | 12.82% | 1,558,564,006 |
| 2023-06-06 | 2023-06-02 | 2.572 | 606,249,506 | +40,003,245 | 12.82% | 1,559,374,747 |
| 2023-06-05 | 2023-06-01 | 2.439 | 566,246,261 | +898,096 | 11.98% | 1,380,818,451 |
| 2023-06-02 | 2023-05-31 | 2.550 | 565,348,165 | -5,793,665 | 11.96% | 1,441,579,469 |
| 2023-06-01 | 2023-05-30 | 2.539 | 571,141,830 | +2,640,902 | 12.08% | 1,449,993,098 |
| 2023-05-31 | 2023-05-29 | 2.672 | 568,500,928 | -175,833 | 12.03% | 1,519,251,028 |
| 2023-05-30 | 2023-05-25 | 2.773 | 568,676,761 | -1,867,677 | 12.03% | 1,576,710,456 |
| 2023-05-29 | 2023-05-24 | 2.750 | 570,544,438 | -1,232,961 | 12.07% | 1,569,182,834 |
| 2023-05-25 | 2023-05-23 | 2.750 | 571,777,399 | -3,802,480 | 12.10% | 1,572,573,878 |
| 2023-05-24 | 2023-05-22 | 2.739 | 575,579,879 | -3,940,732 | 12.18% | 1,576,622,899 |
| 2023-05-23 | 2023-05-19 | 2.739 | 579,520,611 | +5,856,185 | 12.26% | 1,587,417,314 |
| 2023-05-22 | 2023-05-18 | 2.739 | 573,664,426 | -6,683,685 | 12.14% | 1,571,376,108 |
| 2023-05-19 | 2023-05-17 | 2.717 | 580,348,111 | +1,822,148 | 12.28% | 1,576,759,734 |
| 2023-05-18 | 2023-05-16 | 2.862 | 578,525,963 | +1,241,151 | 12.24% | 1,655,553,030 |
| 2023-05-17 | 2023-05-15 | 2.884 | 577,284,812 | -323,739 | 12.22% | 1,664,857,301 |
| 2023-05-16 | 2023-05-12 | 2.917 | 577,608,551 | +846,839 | 12.22% | 1,685,085,822 |
| 2023-05-15 | 2023-05-11 | 3.051 | 576,761,712 | -1,439,820 | 12.21% | 1,759,681,647 |
| 2023-05-12 | 2023-05-10 | 2.984 | 578,201,532 | +7,006,580 | 12.24% | 1,725,445,123 |
| 2023-05-11 | 2023-05-09 | 2.951 | 571,194,952 | +1,053,030 | 12.09% | 1,685,455,746 |
| 2023-05-10 | 2023-05-08 | 2.973 | 570,141,922 | +922,392 | 12.07% | 1,695,045,483 |
| 2023-05-09 | 2023-05-05 | 2.917 | 569,219,530 | -2,147,519 | 12.05% | 1,660,612,119 |
| 2023-05-08 | 2023-05-04 | 3.018 | 571,367,049 | +2,447,887 | 12.09% | 1,724,136,321 |
| 2023-05-05 | 2023-05-03 | 2.951 | 568,919,162 | -5,422,656 | 12.04% | 1,678,740,449 |
| 2023-05-04 | 2023-05-02 | 3.051 | 574,341,818 | -745,497 | 12.16% | 1,752,298,627 |
| 2023-05-03 | 2023-04-28 | 3.029 | 575,087,315 | +3,326,829 | 12.17% | 1,741,766,012 |
| 2023-05-02 | 2023-04-27 | 3.018 | 571,760,486 | +3,369,614 | 12.10% | 1,725,323,543 |
| 2023-04-28 | 2023-04-26 | 3.006 | 568,390,872 | +37,725 | 12.03% | 1,708,826,531 |
| 2023-04-27 | 2023-04-25 | 3.040 | 568,353,147 | +24,267 | 12.03% | 1,727,698,815 |
| 2023-04-26 | 2023-04-24 | 3.900 | 568,328,880 | +4,337,705 | 12.03% | 2,216,699,775 |
| 2023-04-25 | 2023-04-21 | 3.876 | 563,991,175 | +47,639,210 | 11.94% | 2,186,117,832 |
| 2023-04-24 | 2023-04-20 | 3.900 | 516,351,965 | +1,378,414 | 11.89% | 2,013,969,948 |
| 2023-04-21 | 2023-04-19 | 3.925 | 514,973,551 | +3,655,868 | 11.86% | 2,021,069,343 |
| 2023-04-20 | 2023-04-18 | 3.888 | 511,317,683 | +2,988,708 | 11.77% | 1,988,140,740 |
| 2023-04-19 | 2023-04-17 | 4.106 | 508,328,975 | -858,385 | 11.70% | 2,087,352,727 |
| 2023-04-18 | 2023-04-14 | 4.009 | 509,187,360 | +1,136,880 | 11.72% | 2,041,535,273 |
| 2023-04-17 | 2023-04-13 | 3.937 | 508,050,480 | -1,637,096 | 11.70% | 2,000,053,012 |
| 2023-04-14 | 2023-04-12 | 3.840 | 509,687,576 | +6,491,210 | 11.73% | 1,957,107,087 |
| 2023-04-13 | 2023-04-11 | 3.743 | 503,196,366 | -3,419,594 | 11.59% | 1,883,420,336 |
| 2023-04-12 | 2023-04-06 | 3.719 | 506,615,960 | +8,760,549 | 11.66% | 1,883,946,314 |
| 2023-04-11 | 2023-04-04 | 3.670 | 497,855,411 | -1,054,259 | 11.46% | 1,827,246,506 |
| 2023-04-06 | 2023-04-03 | 3.682 | 498,909,670 | -3,546,016 | 11.49% | 1,837,159,171 |
| 2023-04-04 | 2023-03-31 | 3.670 | 502,455,686 | +174,617 | 11.57% | 1,844,130,598 |
| 2023-04-03 | 2023-03-30 | 3.767 | 502,281,069 | +4,475,082 | 11.56% | 1,892,162,708 |
| 2023-03-31 | 2023-03-29 | 3.755 | 497,805,987 | -1,910,363 | 11.46% | 1,869,274,533 |
| 2023-03-30 | 2023-03-28 | 3.852 | 499,716,350 | -5,039,508 | 11.51% | 1,924,872,461 |
| 2023-03-29 | 2023-03-27 | 3.816 | 504,755,858 | +2,183,453 | 11.62% | 1,925,941,989 |
| 2023-03-28 | 2023-03-24 | 3.888 | 502,572,405 | +4,659,575 | 11.57% | 1,954,136,745 |
| 2023-03-27 | 2023-03-23 | 3.949 | 497,912,830 | -790,061 | 11.46% | 1,966,175,124 |
| 2023-03-24 | 2023-03-22 | 3.876 | 498,702,891 | -1,603,349 | 11.48% | 1,933,050,252 |
| 2023-03-23 | 2023-03-21 | 3.888 | 500,306,240 | -20,946,009 | 11.52% | 1,945,325,286 |
| 2023-03-22 | 2023-03-20 | 3.791 | 521,252,249 | +2,549,518 | 12.00% | 1,976,257,628 |
| 2023-03-21 | 2023-03-17 | 4.034 | 518,702,731 | -82,264,452 | 11.94% | 2,092,252,272 |
| 2023-03-20 | 2023-03-16 | 4.058 | 600,967,183 | +18,143,726 | 13.84% | 2,438,635,233 |
| 2023-03-17 | 2023-03-15 | 4.312 | 582,823,457 | +13,998,474 | 13.42% | 2,513,265,100 |
| 2023-03-16 | 2023-03-14 | 4.034 | 568,824,983 | +1,590,551 | 13.10% | 2,294,426,637 |
| 2023-03-15 | 2023-03-13 | 4.227 | 567,234,432 | +39,840,039 | 13.06% | 2,397,945,411 |
| 2023-03-14 | 2023-03-10 | 4.143 | 527,394,393 | -35,943,088 | 12.14% | 2,184,806,073 |
| 2023-03-13 | 2023-03-09 | 4.227 | 563,337,481 | +16,360,857 | 12.97% | 2,381,471,313 |
| 2023-03-10 | 2023-03-08 | 4.034 | 546,976,624 | -4,092,300 | 12.59% | 2,206,298,552 |
| 2023-03-09 | 2023-03-07 | 4.022 | 551,068,924 | +5,015,687 | 12.69% | 2,216,130,264 |
| 2023-03-08 | 2023-03-06 | 4.082 | 546,053,237 | -471,953 | 12.57% | 2,229,031,300 |
| 2023-03-07 | 2023-03-03 | 4.046 | 546,525,190 | -5,869,499 | 12.58% | 2,211,097,689 |
| 2023-03-06 | 2023-03-02 | 3.925 | 552,394,689 | +12,490,231 | 12.72% | 2,167,932,642 |
| 2023-03-03 | 2023-03-01 | 3.767 | 539,904,458 | +1,802,088 | 12.43% | 2,033,895,252 |
| 2023-03-02 | 2023-02-28 | 3.452 | 538,102,370 | +7,990,232 | 12.39% | 1,857,637,822 |
| 2023-03-01 | 2023-02-27 | 3.452 | 530,112,138 | -14,662,575 | 12.20% | 1,830,053,931 |
| 2023-02-28 | 2023-02-24 | 3.755 | 544,774,713 | +9,736,854 | 12.54% | 2,045,643,331 |
| 2023-02-27 | 2023-02-23 | 3.428 | 535,037,859 | -1,232,775 | 12.32% | 1,834,096,698 |
| 2023-02-24 | 2023-02-22 | 3.416 | 536,270,634 | -3,255,431 | 12.35% | 1,831,826,781 |
| 2023-02-23 | 2023-02-21 | 3.331 | 539,526,065 | +5,074,058 | 12.42% | 1,797,199,978 |
| 2023-02-22 | 2023-02-20 | 3.234 | 534,452,007 | -1,392,148 | 12.30% | 1,728,507,442 |
| 2023-02-21 | 2023-02-17 | 3.222 | 535,844,155 | +1,375,266 | 12.34% | 1,726,519,208 |
| 2023-02-20 | 2023-02-16 | 3.246 | 534,468,889 | -3,403,636 | 12.31% | 1,735,036,056 |
| 2023-02-17 | 2023-02-15 | 3.295 | 537,872,525 | -1,952,094 | 12.38% | 1,772,146,187 |
| 2023-02-16 | 2023-02-14 | 3.416 | 539,824,619 | -1,524,253 | 12.43% | 1,843,966,705 |
| 2023-02-15 | 2023-02-13 | 3.464 | 541,348,872 | +556,501 | 12.46% | 1,875,402,753 |
| 2023-02-14 | 2023-02-10 | 3.404 | 540,792,371 | -772,877 | 12.45% | 1,840,721,802 |
| 2023-02-13 | 2023-02-09 | 3.489 | 541,565,248 | +3,493,205 | 12.47% | 1,889,272,294 |
| 2023-02-10 | 2023-02-08 | 3.452 | 538,072,043 | +3,306,690 | 12.39% | 1,857,533,127 |
| 2023-02-09 | 2023-02-07 | 3.392 | 534,765,353 | -886,076 | 12.31% | 1,813,729,736 |
| 2023-02-08 | 2023-02-06 | 3.319 | 535,651,429 | -12,655,202 | 12.33% | 1,777,804,948 |
| 2023-02-07 | 2023-02-03 | 3.416 | 548,306,631 | +4,329,286 | 12.62% | 1,872,940,093 |
| 2023-02-06 | 2023-02-02 | 3.525 | 543,977,345 | +4,854,741 | 12.52% | 1,917,454,565 |
| 2023-02-03 | 2023-02-01 | 3.561 | 539,122,604 | +7,767,019 | 12.41% | 1,919,933,345 |
| 2023-02-02 | 2023-01-31 | 3.331 | 531,355,585 | +40,700 | 12.23% | 1,769,983,523 |
| 2023-02-01 | 2023-01-30 | 3.210 | 531,314,885 | +223,461 | 12.23% | 1,705,489,841 |
| 2023-01-31 | 2023-01-27 | 3.198 | 531,091,424 | -2,274,403 | 12.23% | 1,698,339,441 |
| 2023-01-30 | 2023-01-26 | 3.258 | 533,365,827 | +1,489,523 | 12.28% | 1,737,915,861 |
| 2023-01-27 | 2023-01-20 | 3.319 | 531,876,304 | -5,748,012 | 12.25% | 1,765,275,464 |
| 2023-01-26 | 2023-01-19 | 3.234 | 537,624,316 | +2,771,956 | 12.38% | 1,738,767,221 |
| 2023-01-20 | 2023-01-18 | 3.161 | 534,852,360 | -1,870,437 | 12.31% | 1,690,930,290 |
| 2023-01-19 | 2023-01-17 | 3.198 | 536,722,797 | -1,769,753 | 12.36% | 1,716,347,607 |
| 2023-01-18 | 2023-01-16 | 3.380 | 538,492,550 | -991,703 | 12.40% | 1,819,848,280 |
| 2023-01-17 | 2023-01-13 | 3.246 | 539,484,253 | -8,235,759 | 12.42% | 1,751,317,336 |
| 2023-01-16 | 2023-01-12 | 3.355 | 547,720,012 | -1,073,250 | 12.61% | 1,837,763,654 |
| 2023-01-13 | 2023-01-11 | 3.234 | 548,793,262 | -477,414 | 12.63% | 1,774,889,466 |
| 2023-01-12 | 2023-01-10 | 3.222 | 549,270,676 | -2,674,348 | 12.65% | 1,769,780,194 |
| 2023-01-11 | 2023-01-09 | 3.161 | 551,945,024 | -3,404,776 | 12.71% | 1,744,968,573 |
| 2023-01-10 | 2023-01-06 | 2.931 | 555,349,800 | -522,545 | 12.79% | 1,627,920,776 |
| 2023-01-09 | 2023-01-05 | 2.943 | 555,872,345 | +563,383 | 12.80% | 1,636,185,809 |
| 2023-01-06 | 2023-01-04 | 3.137 | 555,308,962 | -794,041 | 12.78% | 1,742,150,727 |
| 2023-01-05 | 2023-01-03 | 3.174 | 556,103,003 | -5,316,363 | 12.80% | 1,764,850,050 |
| 2023-01-04 | 2022-12-30 | 3.198 | 561,419,366 | +6,649,347 | 12.93% | 1,795,323,006 |
| 2023-01-03 | 2022-12-29 | 3.174 | 554,770,019 | +4,283,905 | 12.77% | 1,760,619,688 |
| 2022-12-30 | 2022-12-28 | 3.295 | 550,486,114 | -4,539,151 | 12.67% | 1,813,704,591 |
| 2022-12-29 | 2022-12-23 | 3.331 | 555,025,265 | -4,207,042 | 12.78% | 1,848,828,923 |
| 2022-12-28 | 2022-12-22 | 3.319 | 559,232,307 | +2,161,507 | 12.88% | 1,856,068,907 |
| 2022-12-23 | 2022-12-21 | 3.295 | 557,070,800 | +31,557,361 | 12.83% | 1,835,399,371 |
| 2022-12-22 | 2022-12-20 | 3.137 | 525,513,439 | +3,189,906 | 12.10% | 1,648,674,310 |
| 2022-12-21 | 2022-12-19 | 3.113 | 522,323,533 | +434,453 | 12.03% | 1,626,012,936 |
| 2022-12-20 | 2022-12-16 | 3.331 | 521,889,080 | +428,259 | 12.02% | 1,738,449,917 |
| 2022-12-19 | 2022-12-15 | 3.149 | 521,460,821 | -11,116,849 | 12.01% | 1,642,276,627 |
| 2022-12-16 | 2022-12-14 | 3.161 | 532,577,670 | -12,928,257 | 12.26% | 1,683,738,880 |
| 2022-12-15 | 2022-12-13 | 3.113 | 545,505,927 | +14,931,576 | 12.56% | 1,698,180,607 |
| 2022-12-14 | 2022-12-12 | 3.040 | 530,574,351 | -10,879,389 | 12.22% | 1,613,137,001 |
| 2022-12-13 | 2022-12-09 | 3.077 | 541,453,740 | +27,016,168 | 12.47% | 1,665,890,128 |
| 2022-12-12 | 2022-12-08 | 2.992 | 514,437,572 | -7,912,885 | 11.84% | 1,539,149,881 |
| 2022-12-09 | 2022-12-07 | 2.919 | 522,350,457 | +4,785,622 | 12.03% | 1,524,861,156 |
| 2022-12-08 | 2022-12-06 | 2.992 | 517,564,835 | -4,257,424 | 11.92% | 1,548,506,364 |
| 2022-12-07 | 2022-12-05 | 2.980 | 521,822,259 | +12,800,908 | 12.01% | 1,554,923,358 |
| 2022-12-06 | 2022-12-02 | 3.077 | 509,021,351 | -13,825,521 | 11.72% | 1,566,105,432 |
| 2022-12-05 | 2022-12-01 | 3.210 | 522,846,872 | +10,102,750 | 12.04% | 1,678,308,013 |
| 2022-12-02 | 2022-11-30 | 3.149 | 512,744,122 | -7,276,201 | 11.81% | 1,614,824,457 |
| 2022-12-01 | 2022-11-29 | 3.101 | 520,020,323 | -1,090,701 | 11.97% | 1,612,543,957 |
| 2022-11-30 | 2022-11-28 | 3.004 | 521,111,024 | -5,332,386 | 12.00% | 1,565,428,447 |
| 2022-11-29 | 2022-11-25 | 3.065 | 526,443,410 | +617,727 | 12.12% | 1,613,331,059 |
| 2022-11-28 | 2022-11-24 | 2.919 | 525,825,683 | +14,625 | 12.11% | 1,535,006,141 |
| 2022-11-25 | 2022-11-23 | 2.907 | 525,811,058 | +1,168,168 | 12.11% | 1,528,594,304 |
| 2022-11-24 | 2022-11-22 | 2.810 | 524,642,890 | -2,808,118 | 12.08% | 1,474,358,359 |
| 2022-11-23 | 2022-11-21 | 2.750 | 527,451,008 | +357,007 | 12.14% | 1,450,304,731 |
| 2022-11-22 | 2022-11-18 | 2.810 | 527,094,001 | -7,750,404 | 12.14% | 1,481,246,504 |
| 2022-11-21 | 2022-11-17 | 2.762 | 534,844,405 | +5,443,419 | 12.31% | 1,477,112,536 |
| 2022-11-18 | 2022-11-16 | 2.822 | 529,400,986 | +2,562,320 | 12.19% | 1,494,142,251 |
| 2022-11-17 | 2022-11-15 | 2.871 | 526,838,666 | -1,020,353 | 12.13% | 1,512,436,910 |
| 2022-11-16 | 2022-11-14 | 2.883 | 527,859,019 | -8,894,721 | 12.15% | 1,521,760,067 |
| 2022-11-15 | 2022-11-11 | 2.750 | 536,753,740 | +13,065,056 | 12.36% | 1,475,883,972 |
| 2022-11-14 | 2022-11-10 | 2.592 | 523,688,684 | -9,041,325 | 12.06% | 1,357,495,014 |
| 2022-11-11 | 2022-11-09 | 2.616 | 532,730,009 | +1,665,245 | 12.27% | 1,393,837,654 |
| 2022-11-10 | 2022-11-08 | 2.592 | 531,064,764 | -8,927,663 | 12.23% | 1,376,615,136 |
| 2022-11-09 | 2022-11-07 | 2.592 | 539,992,427 | -2,462,722 | 12.43% | 1,399,757,240 |
| 2022-11-08 | 2022-11-04 | 2.459 | 542,455,149 | +6,420,881 | 12.49% | 1,333,862,779 |
| 2022-11-07 | 2022-11-03 | 2.350 | 536,034,268 | -2,775,031 | 12.34% | 1,259,637,451 |
| 2022-11-04 | 2022-11-02 | 2.410 | 538,809,299 | +1,024,716 | 12.41% | 1,298,791,503 |
| 2022-11-03 | 2022-11-01 | 2.447 | 537,784,583 | +9,869,873 | 12.38% | 1,315,863,975 |
| 2022-11-02 | 2022-10-31 | 2.301 | 527,914,710 | -2,641,052 | 12.15% | 1,214,978,644 |
| 2022-11-01 | 2022-10-28 | 2.532 | 530,555,762 | -351,867 | 12.22% | 1,343,162,634 |
| 2022-10-31 | 2022-10-27 | 2.653 | 530,907,629 | -2,486,678 | 12.22% | 1,408,362,202 |
| 2022-10-28 | 2022-10-26 | 2.774 | 533,394,307 | -2,367,440 | 12.28% | 1,479,568,710 |
| 2022-10-27 | 2022-10-25 | 2.762 | 535,761,747 | +11,854,883 | 12.33% | 1,479,646,016 |
| 2022-10-26 | 2022-10-24 | 2.629 | 523,906,864 | +785,934 | 12.06% | 1,377,098,808 |
| 2022-10-25 | 2022-10-21 | 2.665 | 523,120,930 | +700,369 | 12.04% | 1,394,042,638 |
| 2022-10-24 | 2022-10-20 | 2.592 | 522,420,561 | -2,528,807 | 12.03% | 1,354,207,811 |
| 2022-10-21 | 2022-10-19 | 2.738 | 524,949,368 | +3,551,106 | 12.09% | 1,437,067,396 |
| 2022-10-20 | 2022-10-18 | 2.738 | 521,398,262 | -7,023,423 | 12.00% | 1,427,346,118 |
| 2022-10-19 | 2022-10-17 | 2.616 | 528,421,685 | -14,772,986 | 12.17% | 1,382,565,332 |
| 2022-10-18 | 2022-10-14 | 2.774 | 543,194,671 | -5,490,700 | 12.51% | 1,506,753,687 |
| 2022-10-17 | 2022-10-13 | 3.125 | 548,685,371 | -279,752 | 12.63% | 1,714,724,555 |
| 2022-10-14 | 2022-10-12 | 3.271 | 548,965,123 | -2,024,273 | 12.64% | 1,795,394,117 |
| 2022-10-13 | 2022-10-11 | 3.198 | 550,989,396 | +579,676 | 12.69% | 1,761,969,748 |
| 2022-10-12 | 2022-10-10 | 3.125 | 550,409,720 | -3,070,300 | 12.67% | 1,720,113,406 |
| 2022-10-11 | 2022-10-07 | 3.222 | 553,480,020 | -1,047,970 | 12.74% | 1,783,342,931 |
| 2022-10-10 | 2022-10-06 | 3.174 | 554,527,990 | -3,873,623 | 12.77% | 1,759,851,584 |
| 2022-10-07 | 2022-10-05 | 3.210 | 558,401,613 | -1,177,637 | 12.86% | 1,792,436,661 |
| 2022-10-06 | 2022-10-03 | 2.992 | 559,579,250 | +265,785 | 12.88% | 1,674,209,628 |
| 2022-10-05 | 2022-09-30 | 2.956 | 559,313,465 | +6,685,752 | 12.88% | 1,653,089,552 |
| 2022-10-03 | 2022-09-29 | 3.040 | 552,627,713 | -693,590 | 12.72% | 1,680,187,160 |
| 2022-09-30 | 2022-09-28 | 3.077 | 553,321,303 | -6,872,463 | 12.74% | 1,702,403,046 |
| 2022-09-29 | 2022-09-27 | 3.271 | 560,193,766 | -2,513,274 | 12.90% | 1,832,117,469 |
| 2022-09-28 | 2022-09-26 | 3.198 | 562,707,040 | -730,646 | 12.96% | 1,799,440,767 |
| 2022-09-27 | 2022-09-23 | 3.428 | 563,437,686 | -1,298,302 | 12.97% | 1,931,450,611 |
| 2022-09-26 | 2022-09-22 | 3.573 | 564,735,988 | +546,301 | 13.00% | 2,017,988,840 |
| 2022-09-23 | 2022-09-21 | 3.658 | 564,189,687 | +20,736,862 | 12.99% | 2,063,874,885 |
| 2022-09-22 | 2022-09-20 | 3.392 | 543,452,825 | +7,695,855 | 12.51% | 1,843,194,484 |
| 2022-09-21 | 2022-09-19 | 3.392 | 535,756,970 | -12,748,585 | 12.33% | 1,817,092,940 |
| 2022-09-20 | 2022-09-16 | 3.501 | 548,505,555 | -3,358,787 | 12.63% | 1,920,127,877 |
| 2022-09-19 | 2022-09-15 | 3.404 | 551,864,342 | +209,900 | 12.71% | 1,878,408,018 |
| 2022-09-16 | 2022-09-14 | 3.416 | 551,654,442 | +6,062,480 | 12.70% | 1,884,375,755 |
| 2022-09-15 | 2022-09-13 | 3.234 | 545,591,962 | -2,195,146 | 12.56% | 1,764,535,925 |
| 2022-09-14 | 2022-09-09 | 3.149 | 547,787,108 | -2,607,971 | 12.61% | 1,725,188,025 |
| 2022-09-13 | 2022-09-08 | 3.174 | 550,395,079 | -1,054,751 | 12.67% | 1,746,735,366 |
| 2022-09-09 | 2022-09-07 | 3.161 | 551,449,830 | +2,754,016 | 12.70% | 1,743,403,022 |
| 2022-09-08 | 2022-09-06 | 3.222 | 548,695,814 | -4,119,991 | 12.63% | 1,767,927,957 |
| 2022-09-07 | 2022-09-05 | 3.331 | 552,815,805 | +11,448,516 | 12.73% | 1,841,469,054 |
| 2022-09-06 | 2022-09-02 | 3.222 | 541,367,289 | +1,376,681 | 12.46% | 1,744,315,048 |
| 2022-09-05 | 2022-09-01 | 3.258 | 539,990,608 | -4,781,156 | 12.43% | 1,759,502,006 |
| 2022-09-02 | 2022-08-31 | 3.392 | 544,771,764 | -6,809,044 | 12.54% | 1,847,667,845 |
| 2022-09-01 | 2022-08-30 | 3.501 | 551,580,808 | -2,624,102 | 12.70% | 1,930,893,273 |
| 2022-08-31 | 2022-08-29 | 3.476 | 554,204,910 | -6,482,815 | 12.76% | 1,926,653,190 |
| 2022-08-30 | 2022-08-26 | 3.610 | 560,687,725 | -1,912,555 | 12.91% | 2,023,897,865 |
| 2022-08-29 | 2022-08-25 | 3.658 | 562,600,280 | +2,036,640 | 12.95% | 2,058,060,640 |
| 2022-08-26 | 2022-08-24 | 3.452 | 560,563,640 | +23,712,344 | 12.91% | 1,935,178,652 |
| 2022-08-25 | 2022-08-23 | 3.561 | 536,851,296 | +14,705,028 | 12.36% | 1,911,844,721 |
| 2022-08-24 | 2022-08-22 | 3.537 | 522,146,268 | +2,671,381 | 12.02% | 1,846,827,402 |
| 2022-08-23 | 2022-08-19 | 3.561 | 519,474,887 | +4,861,079 | 11.96% | 1,849,963,533 |
| 2022-08-22 | 2022-08-18 | 3.513 | 514,613,808 | -3,667,758 | 11.85% | 1,807,718,126 |
| 2022-08-19 | 2022-08-17 | 3.537 | 518,281,566 | -6,171,678 | 11.93% | 1,833,157,980 |
| 2022-08-18 | 2022-08-16 | 3.513 | 524,453,244 | -6,948,818 | 12.07% | 1,842,281,767 |
| 2022-08-17 | 2022-08-15 | 3.513 | 531,402,062 | -12,208,108 | 12.23% | 1,866,691,342 |
| 2022-08-16 | 2022-08-12 | 3.670 | 543,610,170 | -4,835,852 | 12.52% | 1,995,177,238 |
| 2022-08-15 | 2022-08-11 | 3.707 | 548,446,022 | +20,832,011 | 12.63% | 2,032,855,913 |
| 2022-08-12 | 2022-08-10 | 3.489 | 527,614,011 | +22,864,990 | 12.15% | 1,840,602,839 |
| 2022-08-11 | 2022-08-09 | 4.991 | 504,749,021 | -1,243,821 | 11.62% | 2,519,241,546 |
| 2022-08-10 | 2022-08-08 | 5.147 | 505,992,842 | +63,853,756 | 11.65% | 2,604,594,696 |
| 2022-08-09 | 2022-08-05 | 5.147 | 442,139,086 | -13,694,483 | 11.95% | 2,275,907,923 |
| 2022-08-08 | 2022-08-04 | 4.934 | 455,833,569 | -8,571,599 | 12.32% | 2,249,173,654 |
| 2022-08-05 | 2022-08-03 | 4.920 | 464,405,168 | +220,664 | 12.55% | 2,284,863,978 |
| 2022-08-04 | 2022-08-02 | 4.934 | 464,184,504 | +6,459,150 | 12.55% | 2,290,378,831 |
| 2022-08-03 | 2022-08-01 | 5.119 | 457,725,354 | -3,436,438 | 12.37% | 2,343,120,794 |
| 2022-08-02 | 2022-07-29 | 5.318 | 461,161,792 | +413,715 | 12.46% | 2,452,517,576 |
| 2022-08-01 | 2022-07-28 | 4.877 | 460,748,077 | -17,049,459 | 12.45% | 2,247,216,213 |
| 2022-07-29 | 2022-07-27 | 4.920 | 477,797,536 | -5,136,796 | 12.91% | 2,350,754,156 |
| 2022-07-28 | 2022-07-26 | 4.877 | 482,934,332 | -15,606,726 | 13.05% | 2,355,425,697 |
| 2022-07-27 | 2022-07-25 | 4.650 | 498,541,058 | -8,810,899 | 13.47% | 2,318,119,882 |
| 2022-07-26 | 2022-07-22 | 4.792 | 507,351,957 | +200,595 | 13.71% | 2,431,232,255 |
| 2022-07-25 | 2022-07-21 | 4.806 | 507,151,362 | -10,007,649 | 13.71% | 2,437,482,490 |
| 2022-07-22 | 2022-07-20 | 4.749 | 517,159,011 | -159,488 | 13.98% | 2,456,166,316 |
| 2022-07-21 | 2022-07-19 | 4.607 | 517,318,499 | -3,103,668 | 13.98% | 2,383,363,187 |
| 2022-07-20 | 2022-07-18 | 4.564 | 520,422,167 | +5,458,499 | 14.07% | 2,375,461,671 |
| 2022-07-19 | 2022-07-15 | 4.266 | 514,963,668 | -370,345 | 13.92% | 2,196,772,344 |
| 2022-07-18 | 2022-07-14 | 4.408 | 515,334,013 | -9,564,719 | 13.93% | 2,271,630,597 |
| 2022-07-15 | 2022-07-13 | 4.280 | 524,898,732 | -2,034,872 | 14.19% | 2,246,617,965 |
| 2022-07-14 | 2022-07-12 | 4.252 | 526,933,604 | +3,776,244 | 14.24% | 2,240,341,852 |
| 2022-07-13 | 2022-07-11 | 4.266 | 523,157,360 | +4,221,437 | 14.14% | 2,231,725,637 |
| 2022-07-12 | 2022-07-08 | 4.351 | 518,935,923 | -8,345,746 | 14.03% | 2,257,991,850 |
| 2022-07-11 | 2022-07-07 | 4.280 | 527,281,669 | +8,313,181 | 14.27% | 2,256,817,168 |
| 2022-07-08 | 2022-07-06 | 4.252 | 518,968,488 | -6,943,855 | 14.05% | 2,206,476,897 |
| 2022-07-07 | 2022-07-05 | 4.266 | 525,912,343 | -2,614,578 | 14.24% | 2,243,478,059 |
| 2022-07-06 | 2022-07-04 | 4.294 | 528,526,921 | -550,008 | 14.31% | 2,269,662,407 |
| 2022-07-05 | 2022-06-30 | 4.266 | 529,076,929 | -17,165,956 | 14.32% | 2,256,977,798 |
| 2022-07-04 | 2022-06-29 | 4.351 | 546,242,885 | +29,730,641 | 14.79% | 2,376,809,791 |
| 2022-06-30 | 2022-06-28 | 4.721 | 516,512,244 | -6,513,474 | 13.98% | 2,438,405,408 |
| 2022-06-29 | 2022-06-27 | 4.607 | 523,025,718 | -8,310,894 | 14.16% | 2,409,657,193 |
| 2022-06-28 | 2022-06-24 | 4.394 | 531,336,612 | -12,480,834 | 14.38% | 2,334,615,850 |
| 2022-06-27 | 2022-06-23 | 4.351 | 543,817,446 | +17,516,362 | 14.72% | 2,366,256,231 |
| 2022-06-24 | 2022-06-22 | 4.650 | 526,301,084 | -4,089,234 | 14.25% | 2,447,198,655 |
| 2022-06-23 | 2022-06-21 | 4.877 | 530,390,318 | +4,439,284 | 14.36% | 2,586,883,768 |
| 2022-06-22 | 2022-06-20 | 4.749 | 525,951,034 | -14,054,398 | 14.24% | 2,497,922,662 |
| 2022-06-21 | 2022-06-17 | 4.806 | 540,005,432 | -3,791,353 | 14.62% | 2,595,386,473 |
| 2022-06-20 | 2022-06-16 | 4.764 | 543,796,785 | +3,000,407 | 14.72% | 2,590,410,852 |
| 2022-06-17 | 2022-06-15 | 4.920 | 540,796,378 | -17,928,002 | 14.64% | 2,660,707,177 |
| 2022-06-16 | 2022-06-14 | 4.934 | 558,724,380 | +13,972,395 | 15.12% | 2,756,857,416 |
| 2022-06-15 | 2022-06-13 | 5.034 | 544,751,985 | +10,697,777 | 14.75% | 2,742,137,901 |
| 2022-06-14 | 2022-06-10 | 5.105 | 534,054,208 | -14,191,331 | 14.46% | 2,726,258,283 |
| 2022-06-13 | 2022-06-09 | 5.304 | 548,245,539 | +12,570,688 | 14.84% | 2,907,844,286 |
| 2022-06-10 | 2022-06-08 | 5.659 | 535,674,851 | +7,981,565 | 14.50% | 3,031,597,482 |
| 2022-06-09 | 2022-06-07 | 5.759 | 527,693,286 | -5,189,505 | 14.28% | 3,038,951,716 |
| 2022-06-08 | 2022-06-06 | 5.816 | 532,882,791 | -14,349,104 | 14.42% | 3,099,147,250 |
| 2022-06-07 | 2022-06-02 | 5.759 | 547,231,895 | -23,495,390 | 14.81% | 3,151,473,309 |
| 2022-06-06 | 2022-06-01 | 5.830 | 570,727,285 | +12,923,071 | 15.45% | 3,327,359,302 |
| 2022-06-02 | 2022-05-31 | 5.816 | 557,804,214 | -10,910,263 | 15.10% | 3,244,085,613 |
| 2022-06-01 | 2022-05-30 | 5.759 | 568,714,477 | +1,469,700 | 15.39% | 3,275,190,118 |
| 2022-05-31 | 2022-05-27 | 6.114 | 567,244,777 | +8,678,680 | 15.35% | 3,468,375,976 |
| 2022-05-30 | 2022-05-26 | 6.171 | 558,566,097 | +5,424,761 | 15.12% | 3,447,081,167 |
| 2022-05-27 | 2022-05-25 | 6.029 | 553,141,336 | +1,699,009 | 14.97% | 3,334,948,863 |
| 2022-05-26 | 2022-05-24 | 6.058 | 551,442,327 | +32,464,059 | 14.93% | 3,340,387,927 |
| 2022-05-25 | 2022-05-23 | 6.043 | 518,978,268 | -43,600,484 | 14.05% | 3,136,355,697 |
| 2022-05-24 | 2022-05-20 | 5.972 | 562,578,752 | -6,527,250 | 15.23% | 3,359,849,497 |
| 2022-05-23 | 2022-05-19 | 5.773 | 569,106,002 | -4,467,931 | 15.41% | 3,285,537,342 |
| 2022-05-20 | 2022-05-18 | 6.001 | 573,573,933 | +19,980,946 | 15.53% | 3,441,827,220 |
| 2022-05-19 | 2022-05-17 | 5.787 | 553,592,987 | -17,182,888 | 14.99% | 3,203,850,165 |
| 2022-05-18 | 2022-05-16 | 5.503 | 570,775,875 | -2,941,650 | 15.45% | 3,140,969,951 |
| 2022-05-17 | 2022-05-13 | 5.489 | 573,717,525 | -49,146,834 | 15.53% | 3,148,999,771 |
| 2022-05-16 | 2022-05-12 | 5.176 | 622,864,359 | +20,324,944 | 16.86% | 3,223,903,788 |
| 2022-05-13 | 2022-05-11 | 5.304 | 602,539,415 | -24,132,759 | 16.31% | 3,195,814,047 |
| 2022-05-12 | 2022-05-10 | 5.403 | 626,672,174 | +32,292,015 | 16.96% | 3,386,189,167 |
| 2022-05-11 | 2022-05-06 | 5.403 | 594,380,159 | -15,262,351 | 16.09% | 3,211,701,012 |
| 2022-05-10 | 2022-05-05 | 5.489 | 609,642,510 | +111,463,683 | 16.50% | 3,346,183,514 |
| 2022-05-06 | 2022-05-04 | 5.517 | 498,178,827 | -444,043 | 13.49% | 2,748,553,529 |
| 2022-05-05 | 2022-05-03 | 5.375 | 498,622,870 | -9,957,994 | 13.50% | 2,680,101,255 |
| 2022-05-04 | 2022-04-29 | 5.204 | 508,580,864 | -2,250,915 | 14.98% | 2,646,843,776 |
| 2022-05-03 | 2022-04-28 | 5.233 | 510,831,779 | -1,173,120 | 15.05% | 2,673,086,015 |
| 2022-04-29 | 2022-04-27 | 4.977 | 512,004,899 | -7,571,720 | 15.08% | 2,548,175,694 |
| 2022-04-28 | 2022-04-26 | 4.792 | 519,576,619 | +6,499,736 | 15.31% | 2,489,812,876 |
| 2022-04-27 | 2022-04-25 | 5.034 | 513,076,883 | +42,017,070 | 15.11% | 2,582,693,787 |
| 2022-04-26 | 2022-04-22 | 5.546 | 471,059,813 | +2,829,934 | 13.88% | 2,612,328,993 |
| 2022-04-25 | 2022-04-21 | 5.531 | 468,229,879 | +3,123,376 | 13.79% | 2,589,977,154 |
| 2022-04-22 | 2022-04-20 | 7.675 | 465,106,503 | +4,237,924 | 13.70% | 3,569,764,877 |
| 2022-04-21 | 2022-04-19 | 7.854 | 460,868,579 | +56,955,108 | 13.58% | 3,619,848,808 |
| 2022-04-20 | 2022-04-14 | 7.643 | 403,913,471 | -1,618,830 | 13.64% | 3,086,934,921 |
| 2022-04-19 | 2022-04-13 | 6.893 | 405,532,301 | -20,626,400 | 13.69% | 2,795,323,738 |
| 2022-04-14 | 2022-04-12 | 6.665 | 426,158,701 | +1,216,632 | 14.39% | 2,840,278,729 |
| 2022-04-13 | 2022-04-11 | 6.534 | 424,942,069 | +8,387,542 | 14.35% | 2,776,773,104 |
| 2022-04-12 | 2022-04-08 | 6.632 | 416,554,527 | -20,697,639 | 14.06% | 2,762,692,580 |
| 2022-04-11 | 2022-04-07 | 6.600 | 437,252,166 | -6,469,808 | 14.76% | 2,885,713,998 |
| 2022-04-08 | 2022-04-06 | 6.926 | 443,721,974 | -1,673,127 | 14.98% | 3,073,025,470 |
| 2022-04-07 | 2022-04-04 | 7.268 | 445,395,101 | -1,216,941 | 15.04% | 3,237,028,983 |
| 2022-04-06 | 2022-04-01 | 7.284 | 446,612,042 | -11,162,206 | 15.08% | 3,253,151,173 |
| 2022-04-04 | 2022-03-31 | 6.926 | 457,774,248 | +139,396 | 15.45% | 3,170,345,410 |
| 2022-04-01 | 2022-03-30 | 6.942 | 457,634,852 | -516,166 | 15.45% | 3,176,837,379 |
| 2022-03-31 | 2022-03-29 | 6.942 | 458,151,018 | -5,361,652 | 15.47% | 3,180,420,531 |
| 2022-03-30 | 2022-03-28 | 6.860 | 463,512,670 | +939,269 | 15.65% | 3,179,874,640 |
| 2022-03-29 | 2022-03-25 | 6.730 | 462,573,401 | +281,056 | 15.62% | 3,113,128,170 |
| 2022-03-28 | 2022-03-24 | 7.056 | 462,292,345 | -3,464,898 | 15.61% | 3,261,901,871 |
| 2022-03-25 | 2022-03-23 | 6.942 | 465,757,243 | -311,277 | 15.72% | 3,233,221,885 |
| 2022-03-24 | 2022-03-22 | 6.714 | 466,068,520 | +3,050,410 | 15.73% | 3,129,055,595 |
| 2022-03-23 | 2022-03-21 | 6.600 | 463,018,110 | +3,573,537 | 15.63% | 3,055,760,371 |
| 2022-03-22 | 2022-03-18 | 6.649 | 459,444,573 | -3,147,489 | 15.51% | 3,054,636,820 |
| 2022-03-21 | 2022-03-17 | 6.518 | 462,592,062 | +18,281,153 | 15.62% | 3,015,257,878 |
| 2022-03-18 | 2022-03-16 | 6.665 | 444,310,909 | -7,125,953 | 15.00% | 2,961,260,256 |
| 2022-03-17 | 2022-03-15 | 6.127 | 451,436,862 | -2,002,347 | 15.24% | 2,765,993,510 |
| 2022-03-16 | 2022-03-14 | 6.877 | 453,439,209 | -4,912,595 | 15.31% | 3,118,155,830 |
| 2022-03-15 | 2022-03-11 | 6.974 | 458,351,804 | +7,961,865 | 15.47% | 3,196,752,455 |
| 2022-03-14 | 2022-03-10 | 6.632 | 450,389,939 | +5,588,521 | 15.20% | 2,987,097,395 |
| 2022-03-11 | 2022-03-09 | 6.665 | 444,801,418 | +1,156,025 | 15.02% | 2,964,529,419 |
| 2022-03-10 | 2022-03-08 | 6.551 | 443,645,393 | -1,503,060 | 14.98% | 2,906,218,898 |
| 2022-03-09 | 2022-03-07 | 6.893 | 445,148,453 | -842,270 | 15.03% | 3,068,396,857 |
| 2022-03-08 | 2022-03-04 | 6.974 | 445,990,723 | +2,356,020 | 15.06% | 3,110,540,694 |
| 2022-03-07 | 2022-03-03 | 7.137 | 443,634,703 | -606,887 | 15.02% | 3,166,401,007 |
| 2022-03-04 | 2022-03-02 | 7.023 | 444,241,590 | -1,213,187 | 15.04% | 3,120,058,798 |
| 2022-03-03 | 2022-03-01 | 6.974 | 445,454,777 | -1,535,569 | 15.08% | 3,106,802,765 |
| 2022-03-02 | 2022-02-28 | 6.746 | 446,990,346 | +4,648,247 | 15.13% | 3,015,537,808 |
| 2022-03-01 | 2022-02-25 | 6.306 | 442,342,099 | +648,977 | 14.98% | 2,789,558,881 |
| 2022-02-28 | 2022-02-24 | 6.306 | 441,693,122 | -4,493,957 | 14.96% | 2,785,466,213 |
| 2022-02-25 | 2022-02-23 | 6.323 | 446,187,079 | -3,064,159 | 15.11% | 2,821,077,444 |
| 2022-02-24 | 2022-02-22 | 6.355 | 449,251,238 | +3,967,120 | 15.21% | 2,855,092,498 |
| 2022-02-23 | 2022-02-21 | 6.355 | 445,284,118 | +688,665 | 15.08% | 2,829,880,560 |
| 2022-02-22 | 2022-02-18 | 6.192 | 444,595,453 | +335,372 | 15.05% | 2,753,055,120 |
| 2022-02-21 | 2022-02-17 | 6.306 | 444,260,081 | +3,627,235 | 15.04% | 2,801,654,324 |
| 2022-02-18 | 2022-02-16 | 6.372 | 440,632,846 | +4,779,075 | 14.92% | 2,807,500,991 |
| 2022-02-17 | 2022-02-15 | 6.339 | 435,853,771 | -301,516 | 14.76% | 2,762,846,155 |
| 2022-02-16 | 2022-02-14 | 6.372 | 436,155,287 | +1,449,352 | 14.77% | 2,778,972,135 |
| 2022-02-15 | 2022-02-11 | 6.518 | 434,705,935 | +1,971,191 | 14.72% | 2,833,491,109 |
| 2022-02-14 | 2022-02-10 | 6.209 | 432,734,744 | +10,752,786 | 14.65% | 2,686,662,013 |
| 2022-02-11 | 2022-02-09 | 5.866 | 421,981,958 | -10,766,258 | 14.29% | 2,475,498,554 |
| 2022-02-10 | 2022-02-08 | 5.671 | 432,748,216 | +17,668,757 | 14.65% | 2,454,035,401 |
| 2022-02-09 | 2022-02-07 | 5.524 | 415,079,459 | -10,455,794 | 14.05% | 2,292,963,986 |
| 2022-02-08 | 2022-02-04 | 5.410 | 425,535,253 | +7,942,957 | 14.41% | 2,302,183,419 |
| 2022-02-07 | 2022-01-31 | 5.377 | 417,592,296 | -1,857,611 | 14.14% | 2,245,601,611 |
| 2022-02-04 | 2022-01-27 | 5.133 | 419,449,907 | +7,563,024 | 14.20% | 2,153,064,050 |
| 2022-01-28 | 2022-01-26 | 5.231 | 411,886,883 | +373,948 | 13.95% | 2,154,513,836 |
| 2022-01-27 | 2022-01-25 | 4.986 | 411,512,935 | -1,363,411 | 13.93% | 2,051,970,962 |
| 2022-01-26 | 2022-01-24 | 5.182 | 412,876,346 | -97,838 | 13.98% | 2,139,505,542 |
| 2022-01-25 | 2022-01-21 | 5.345 | 412,974,184 | -6,573,995 | 13.98% | 2,207,308,526 |
| 2022-01-24 | 2022-01-20 | 5.394 | 419,548,179 | +707,233 | 14.21% | 2,262,956,093 |
| 2022-01-21 | 2022-01-19 | 5.508 | 418,840,946 | -4,189,768 | 14.18% | 2,306,917,829 |
| 2022-01-20 | 2022-01-18 | 5.361 | 423,030,714 | -1,417,850 | 14.32% | 2,267,953,216 |
| 2022-01-19 | 2022-01-17 | 5.426 | 424,448,564 | -4,499,000 | 14.37% | 2,303,220,914 |
| 2022-01-18 | 2022-01-14 | 5.361 | 428,947,564 | -4,716,510 | 14.52% | 2,299,674,646 |
| 2022-01-17 | 2022-01-13 | 5.263 | 433,664,074 | -1,880,936 | 14.68% | 2,282,560,309 |
| 2022-01-14 | 2022-01-12 | 4.840 | 435,545,010 | +1,325,530 | 14.75% | 2,107,928,060 |
| 2022-01-13 | 2022-01-11 | 4.693 | 434,219,480 | -635,237 | 14.70% | 2,037,830,622 |
| 2022-01-12 | 2022-01-10 | 4.758 | 434,854,717 | -1,772,488 | 14.72% | 2,069,156,455 |
| 2022-01-11 | 2022-01-07 | 4.742 | 436,627,205 | +670,588 | 14.78% | 2,070,475,397 |
| 2022-01-10 | 2022-01-06 | 4.889 | 435,956,617 | -1,870,721 | 14.76% | 2,131,232,459 |
| 2022-01-07 | 2022-01-05 | 4.742 | 437,827,338 | -4,208,672 | 14.82% | 2,076,166,398 |
| 2022-01-06 | 2022-01-04 | 4.889 | 442,036,010 | -535,612 | 14.97% | 2,160,952,388 |
| 2022-01-05 | 2022-01-03 | 4.889 | 442,571,622 | -1,476,650 | 14.99% | 2,163,570,799 |
| 2022-01-04 | 2021-12-31 | 4.660 | 444,048,272 | -8,939,787 | 15.04% | 2,069,486,086 |
| 2022-01-03 | 2021-12-29 | 4.726 | 452,988,059 | +1,275,509 | 15.34% | 2,140,676,518 |
| 2021-12-30 | 2021-12-28 | 4.758 | 451,712,550 | +18,306,341 | 15.29% | 2,149,370,588 |
| 2021-12-29 | 2021-12-24 | 4.726 | 433,406,209 | -643,832 | 14.67% | 2,048,138,965 |
| 2021-12-28 | 2021-12-22 | 4.726 | 434,050,041 | +1,693,467 | 14.70% | 2,051,181,509 |
| 2021-12-23 | 2021-12-21 | 4.954 | 432,356,574 | +863,618 | 14.64% | 2,141,814,941 |
| 2021-12-22 | 2021-12-20 | 4.807 | 431,492,956 | -3,140,492 | 14.61% | 2,074,254,399 |
| 2021-12-21 | 2021-12-17 | 5.052 | 434,633,448 | -1,667,854 | 14.72% | 2,195,589,435 |
| 2021-12-20 | 2021-12-16 | 5.166 | 436,301,302 | +1,698,551 | 14.77% | 2,253,782,823 |
| 2021-12-17 | 2021-12-15 | 4.905 | 434,602,751 | +1,529,742 | 14.72% | 2,131,695,950 |
| 2021-12-16 | 2021-12-14 | 4.905 | 433,073,009 | +308,127 | 14.66% | 2,124,192,673 |
| 2021-12-15 | 2021-12-13 | 5.247 | 432,764,882 | +2,455,815 | 14.65% | 2,270,775,378 |
| 2021-12-14 | 2021-12-10 | 5.182 | 430,309,067 | -4,353,313 | 14.57% | 2,229,841,072 |
| 2021-12-13 | 2021-12-09 | 5.215 | 434,662,380 | +12,470,326 | 14.72% | 2,266,565,768 |
| 2021-12-10 | 2021-12-08 | 5.100 | 422,192,054 | -2,965,786 | 14.30% | 2,153,380,055 |
| 2021-12-09 | 2021-12-07 | 5.198 | 425,157,840 | -8,338,467 | 14.40% | 2,210,075,796 |
| 2021-12-08 | 2021-12-06 | 4.921 | 433,496,307 | -1,511,027 | 14.68% | 2,133,332,936 |
| 2021-12-07 | 2021-12-03 | 5.035 | 435,007,334 | +16,034,553 | 14.73% | 2,190,389,514 |
| 2021-12-06 | 2021-12-02 | 4.775 | 418,972,781 | -12,375,347 | 14.19% | 2,000,413,253 |
| 2021-12-03 | 2021-12-01 | 4.709 | 431,348,128 | -15,428,056 | 14.61% | 2,031,384,123 |
| 2021-12-02 | 2021-11-30 | 4.840 | 446,776,184 | -4,222,285 | 15.13% | 2,162,284,111 |
| 2021-12-01 | 2021-11-29 | 4.758 | 450,998,469 | +1,870,264 | 15.27% | 2,145,972,797 |
| 2021-11-30 | 2021-11-26 | 4.644 | 449,128,205 | +1,478,756 | 15.21% | 2,085,842,359 |
| 2021-11-29 | 2021-11-25 | 4.840 | 447,649,449 | +1,414,262 | 15.16% | 2,166,510,494 |
| 2021-11-26 | 2021-11-24 | 4.677 | 446,235,187 | +7,992,325 | 15.11% | 2,086,949,801 |
| 2021-11-25 | 2021-11-23 | 4.579 | 438,242,862 | +10,130,694 | 14.84% | 2,006,723,167 |
| 2021-11-24 | 2021-11-22 | 4.416 | 428,112,168 | -4,174,664 | 14.50% | 1,890,571,714 |
| 2021-11-23 | 2021-11-19 | 4.253 | 432,286,832 | -12,862,539 | 14.64% | 1,838,564,233 |
| 2021-11-22 | 2021-11-18 | 4.449 | 445,149,371 | +2,693,534 | 15.07% | 1,980,316,949 |
| 2021-11-19 | 2021-11-17 | 4.530 | 442,455,837 | -630,346 | 14.98% | 2,004,384,419 |
| 2021-11-18 | 2021-11-16 | 4.612 | 443,086,183 | +9,176,476 | 15.00% | 2,043,341,409 |
| 2021-11-17 | 2021-11-15 | 4.726 | 433,909,707 | -2,340,769 | 14.69% | 2,050,518,336 |
| 2021-11-16 | 2021-11-12 | 4.856 | 436,250,476 | -13,451,493 | 14.77% | 2,118,451,235 |
| 2021-11-15 | 2021-11-11 | 4.889 | 449,701,969 | -132,810 | 15.23% | 2,198,428,458 |
| 2021-11-12 | 2021-11-10 | 4.921 | 449,834,779 | +1,532,290 | 15.23% | 2,213,738,235 |
| 2021-11-11 | 2021-11-09 | 4.970 | 448,302,489 | -1,460,119 | 15.18% | 2,228,113,360 |
| 2021-11-10 | 2021-11-08 | 4.856 | 449,762,608 | -1,328,964 | 15.23% | 2,184,066,734 |
| 2021-11-09 | 2021-11-05 | 4.905 | 451,091,572 | -5,375,722 | 15.27% | 2,212,572,458 |
| 2021-11-08 | 2021-11-04 | 5.215 | 456,467,294 | +13,038,411 | 15.46% | 2,380,268,435 |
| 2021-11-05 | 2021-11-03 | 5.231 | 443,428,883 | -6,655,366 | 15.01% | 2,319,504,949 |
| 2021-11-04 | 2021-11-02 | 5.394 | 450,084,249 | -3,706,455 | 15.24% | 2,427,661,338 |
| 2021-11-03 | 2021-11-01 | 5.638 | 453,790,704 | -1,460,206 | 15.37% | 2,558,574,029 |
| 2021-11-02 | 2021-10-29 | 5.866 | 455,250,910 | +1,705,005 | 15.41% | 2,670,666,241 |
| 2021-11-01 | 2021-10-28 | 5.606 | 453,545,905 | +1,968,160 | 15.36% | 2,542,412,330 |
| 2021-10-29 | 2021-10-27 | 5.752 | 451,577,745 | -1,630,614 | 15.29% | 2,597,607,498 |
| 2021-10-28 | 2021-10-26 | 5.948 | 453,208,359 | +2,358,712 | 15.35% | 2,695,610,065 |
| 2021-10-27 | 2021-10-25 | 5.980 | 450,849,647 | +541,503 | 15.27% | 2,696,274,420 |
| 2021-10-26 | 2021-10-22 | 6.029 | 450,308,144 | -1,243,751 | 15.25% | 2,715,049,918 |
| 2021-10-25 | 2021-10-21 | 6.176 | 451,551,895 | -6,195,019 | 15.29% | 2,788,773,048 |
| 2021-10-22 | 2021-10-20 | 6.127 | 457,746,914 | +2,456,920 | 15.50% | 2,804,655,755 |
| 2021-10-21 | 2021-10-19 | 6.160 | 455,289,994 | -634,208 | 15.42% | 2,804,440,298 |
| 2021-10-20 | 2021-10-18 | 6.029 | 455,924,202 | +8,244,429 | 15.44% | 2,748,910,904 |
| 2021-10-19 | 2021-10-15 | 5.443 | 447,679,773 | +3,893,832 | 15.16% | 2,436,577,518 |
| 2021-10-18 | 2021-10-12 | 5.589 | 443,785,941 | +4,902,394 | 15.03% | 2,480,469,854 |
| 2021-10-15 | 2021-10-11 | 5.589 | 438,883,547 | -6,021,998 | 14.86% | 2,453,068,714 |
| 2021-10-12 | 2021-10-08 | 5.769 | 444,905,545 | -3,086,762 | 15.06% | 2,566,476,984 |
| 2021-10-11 | 2021-10-07 | 5.915 | 447,992,307 | +6,492,843 | 15.17% | 2,649,985,360 |
| 2021-10-08 | 2021-10-06 | 5.801 | 441,499,464 | +5,219,033 | 14.95% | 2,561,217,567 |
| 2021-10-07 | 2021-10-05 | 5.459 | 436,280,431 | +4,608,773 | 14.77% | 2,381,643,938 |
| 2021-10-06 | 2021-10-04 | 5.540 | 431,671,658 | -9,854,765 | 14.62% | 2,391,656,176 |
| 2021-10-05 | 2021-09-30 | 5.899 | 441,526,423 | -455,278 | 14.95% | 2,604,543,185 |
| 2021-10-04 | 2021-09-29 | 5.655 | 441,981,701 | +1,696,602 | 14.97% | 2,499,194,504 |
| 2021-09-30 | 2021-09-28 | 6.046 | 440,285,099 | +1,964,585 | 14.91% | 2,661,792,459 |
| 2021-09-29 | 2021-09-27 | 5.899 | 438,320,514 | +7,764,888 | 14.84% | 2,585,631,682 |
| 2021-09-28 | 2021-09-24 | 6.616 | 430,555,626 | +731,101 | 14.58% | 2,848,535,232 |
| 2021-09-27 | 2021-09-23 | 6.681 | 429,824,525 | +17,933,318 | 14.55% | 2,871,715,035 |
| 2021-09-24 | 2021-09-21 | 6.616 | 411,891,207 | +1,816,387 | 13.95% | 2,725,052,337 |
| 2021-09-23 | 2021-09-20 | 6.649 | 410,074,820 | +11,473,254 | 13.88% | 2,726,399,914 |
| 2021-09-21 | 2021-09-17 | 7.023 | 398,601,566 | +3,682,819 | 13.50% | 2,799,513,487 |
| 2021-09-20 | 2021-09-16 | 6.974 | 394,918,747 | -24,865,606 | 13.37% | 2,754,341,672 |
| 2021-09-17 | 2021-09-15 | 6.942 | 419,784,353 | -4,993,739 | 14.21% | 2,914,084,488 |
| 2021-09-16 | 2021-09-14 | 6.860 | 424,778,092 | -6,985,423 | 14.38% | 2,914,140,583 |
| 2021-09-15 | 2021-09-13 | 6.877 | 431,763,515 | -1,522,825 | 14.62% | 2,969,099,043 |
| 2021-09-14 | 2021-09-10 | 7.007 | 433,286,340 | -8,455,142 | 14.67% | 3,036,055,780 |
| 2021-09-13 | 2021-09-09 | 6.893 | 441,741,482 | -3,839,565 | 14.96% | 3,044,912,693 |
| 2021-09-10 | 2021-09-08 | 6.795 | 445,581,047 | +4,337,858 | 15.09% | 3,027,813,060 |
| 2021-09-09 | 2021-09-07 | 6.420 | 441,243,189 | +2,283,718 | 14.94% | 2,832,960,570 |
| 2021-09-08 | 2021-09-06 | 6.502 | 438,959,471 | -10,608,281 | 14.86% | 2,854,063,378 |
| 2021-09-07 | 2021-09-03 | 6.469 | 449,567,752 | -1,200,728 | 15.22% | 2,908,385,370 |
| 2021-09-06 | 2021-09-02 | 6.420 | 450,768,480 | +1,734,088 | 15.26% | 2,894,116,809 |
| 2021-09-03 | 2021-09-01 | 6.697 | 449,034,392 | +3,208,994 | 15.20% | 3,007,375,938 |
| 2021-09-02 | 2021-08-31 | 6.926 | 445,825,398 | +11,586,672 | 15.10% | 3,087,592,870 |
| 2021-09-01 | 2021-08-30 | 6.909 | 434,238,726 | +9,079,149 | 14.70% | 3,000,272,503 |
| 2021-08-31 | 2021-08-27 | 6.730 | 425,159,577 | -3,344,171 | 14.40% | 2,861,332,392 |
| 2021-08-30 | 2021-08-26 | 6.811 | 428,503,748 | +3,477,667 | 14.51% | 2,918,752,031 |
| 2021-08-27 | 2021-08-25 | 6.632 | 425,026,081 | +1,902,289 | 14.39% | 2,818,878,020 |
| 2021-08-26 | 2021-08-24 | 6.404 | 423,123,792 | -8,177,786 | 14.33% | 2,709,731,687 |
| 2021-08-25 | 2021-08-23 | 6.094 | 431,301,578 | -12,775,665 | 14.60% | 2,628,566,342 |
| 2021-08-24 | 2021-08-20 | 5.899 | 444,077,243 | -2,741,236 | 15.04% | 2,619,590,350 |
| 2021-08-23 | 2021-08-19 | 6.046 | 446,818,479 | -7,382,069 | 15.13% | 2,701,290,734 |
| 2021-08-20 | 2021-08-18 | 6.094 | 454,200,548 | +1,161,834 | 15.38% | 2,768,124,055 |
| 2021-08-19 | 2021-08-17 | 6.013 | 453,038,714 | -3,077,039 | 15.34% | 2,724,130,918 |
| 2021-08-18 | 2021-08-16 | 6.046 | 456,115,753 | -9,270,026 | 15.44% | 2,757,498,436 |
| 2021-08-17 | 2021-08-13 | 6.094 | 465,385,779 | +20,820,108 | 15.76% | 2,836,292,417 |
| 2021-08-16 | 2021-08-12 | 6.143 | 444,565,671 | +80,502,583 | 15.05% | 2,731,137,512 |
| 2021-08-13 | 2021-08-11 | 5.850 | 364,063,088 | +542,984 | 12.33% | 2,129,792,976 |
| 2021-08-12 | 2021-08-10 | 6.234 | 363,520,104 | +224,664 | 12.31% | 2,266,141,910 |
| 2021-08-11 | 2021-08-09 | 6.234 | 363,295,440 | +12,880,048 | 12.30% | 2,264,741,380 |
| 2021-08-10 | 2021-08-06 | 6.336 | 350,415,392 | -6,671,231 | 12.33% | 2,220,064,675 |
| 2021-08-09 | 2021-08-05 | 6.149 | 357,086,623 | +452,186 | 12.57% | 2,195,791,281 |
| 2021-08-06 | 2021-08-04 | 6.200 | 356,634,437 | -749,369 | 12.55% | 2,211,134,761 |
| 2021-08-05 | 2021-08-03 | 6.149 | 357,383,806 | -3,408,521 | 12.58% | 2,197,618,714 |
| 2021-08-04 | 2021-08-02 | 6.149 | 360,792,327 | -3,407,340 | 12.70% | 2,218,578,336 |
| 2021-08-03 | 2021-07-30 | 5.861 | 364,199,667 | -1,293,986 | 12.82% | 2,134,649,093 |
| 2021-08-02 | 2021-07-29 | 5.472 | 365,493,653 | -739,673 | 12.86% | 1,999,830,612 |
| 2021-07-30 | 2021-07-28 | 5.082 | 366,233,326 | -757,385 | 12.89% | 1,861,186,809 |
| 2021-07-29 | 2021-07-27 | 4.913 | 366,990,711 | +2,833,547 | 12.92% | 1,802,867,956 |
| 2021-07-28 | 2021-07-26 | 5.099 | 364,157,164 | +811,605 | 12.82% | 1,856,804,602 |
| 2021-07-27 | 2021-07-23 | 4.997 | 363,345,559 | +24,203 | 12.79% | 1,815,736,076 |
| 2021-07-26 | 2021-07-22 | 5.082 | 363,321,356 | +41,913 | 12.79% | 1,846,388,264 |
| 2021-07-23 | 2021-07-21 | 4.845 | 363,279,443 | -981,706 | 12.79% | 1,760,020,418 |
| 2021-07-22 | 2021-07-20 | 4.946 | 364,261,149 | -99,174 | 12.82% | 1,801,799,884 |
| 2021-07-21 | 2021-07-19 | 5.099 | 364,360,323 | +3,837,450 | 12.82% | 1,857,840,491 |
| 2021-07-20 | 2021-07-16 | 5.133 | 360,522,873 | -828,882 | 12.69% | 1,850,488,122 |
| 2021-07-19 | 2021-07-15 | 4.828 | 361,351,755 | +296,785 | 12.72% | 1,744,559,871 |
| 2021-07-16 | 2021-07-14 | 4.862 | 361,054,970 | -18,300 | 12.71% | 1,755,359,501 |
| 2021-07-15 | 2021-07-13 | 5.031 | 361,073,270 | +429,252 | 12.71% | 1,816,613,923 |
| 2021-07-14 | 2021-07-12 | 5.150 | 360,644,018 | +31,287 | 12.69% | 1,857,219,208 |
| 2021-07-13 | 2021-07-09 | 5.201 | 360,612,731 | +699,531 | 12.69% | 1,875,384,319 |
| 2021-07-12 | 2021-07-08 | 5.556 | 359,913,200 | +2,246,089 | 12.67% | 1,999,781,142 |
| 2021-07-09 | 2021-07-07 | 5.590 | 357,667,111 | +3,815,930 | 12.59% | 1,999,418,917 |
| 2021-07-08 | 2021-07-06 | 5.336 | 353,851,181 | -1,568,781 | 12.45% | 1,888,174,174 |
| 2021-07-07 | 2021-07-05 | 5.336 | 355,419,962 | -345,929 | 12.51% | 1,896,545,297 |
| 2021-07-06 | 2021-07-02 | 5.404 | 355,765,891 | -113,683 | 12.52% | 1,922,497,753 |
| 2021-07-05 | 2021-06-30 | 5.302 | 355,879,574 | +221,961 | 12.53% | 1,886,940,689 |
| 2021-07-02 | 2021-06-29 | 5.234 | 355,657,613 | -257,971 | 12.52% | 1,861,664,592 |
| 2021-06-30 | 2021-06-28 | 5.319 | 355,915,584 | +886,217 | 12.53% | 1,893,160,796 |
| 2021-06-29 | 2021-06-25 | 5.319 | 355,029,367 | -1,080,880 | 12.50% | 1,888,446,894 |
| 2021-06-28 | 2021-06-24 | 5.268 | 356,110,247 | +1,682,091 | 12.53% | 1,876,098,817 |
| 2021-06-25 | 2021-06-23 | 5.285 | 354,428,156 | -1,037,552 | 12.48% | 1,873,241,020 |
| 2021-06-24 | 2021-06-22 | 5.421 | 355,465,708 | -5,070,868 | 12.51% | 1,926,897,169 |
| 2021-06-23 | 2021-06-21 | 5.539 | 360,536,576 | -3,487,923 | 12.69% | 1,997,137,344 |
| 2021-06-22 | 2021-06-18 | 5.692 | 364,024,499 | +2,060,815 | 12.81% | 2,071,957,010 |
| 2021-06-21 | 2021-06-17 | 5.607 | 361,963,684 | -291,029 | 12.74% | 2,029,569,106 |
| 2021-06-18 | 2021-06-16 | 5.268 | 362,254,713 | +122,197 | 12.75% | 1,908,469,763 |
| 2021-06-17 | 2021-06-15 | 5.421 | 362,132,516 | -1,312,287 | 12.75% | 1,963,036,389 |
| 2021-06-16 | 2021-06-11 | 5.251 | 363,444,803 | -388,281 | 12.79% | 1,908,582,806 |
| 2021-06-15 | 2021-06-10 | 5.201 | 363,833,084 | -4,920,959 | 12.81% | 1,892,131,924 |
| 2021-06-11 | 2021-06-09 | 4.760 | 368,754,043 | -1,599,300 | 12.98% | 1,755,310,540 |
| 2021-06-10 | 2021-06-08 | 4.811 | 370,353,343 | +800,036 | 13.04% | 1,781,744,633 |
| 2021-06-09 | 2021-06-07 | 4.896 | 369,553,307 | +20,869 | 13.01% | 1,809,196,695 |
| 2021-06-08 | 2021-06-04 | 4.811 | 369,532,438 | -27,745 | 13.01% | 1,777,795,315 |
| 2021-06-07 | 2021-06-03 | 4.794 | 369,560,183 | -540,735 | 13.01% | 1,771,668,482 |
| 2021-06-04 | 2021-06-02 | 4.896 | 370,100,918 | +88,341 | 13.03% | 1,811,877,597 |
| 2021-06-03 | 2021-06-01 | 4.913 | 370,012,577 | +3,769,207 | 13.02% | 1,817,713,088 |
| 2021-06-02 | 2021-05-31 | 4.997 | 366,243,370 | +5,132,079 | 12.89% | 1,830,217,221 |
| 2021-06-01 | 2021-05-28 | 4.963 | 361,111,291 | +6,535,209 | 12.71% | 1,792,336,455 |
| 2021-05-31 | 2021-05-27 | 4.760 | 354,576,082 | -2,634,372 | 12.48% | 1,687,821,857 |
| 2021-05-28 | 2021-05-26 | 4.658 | 357,210,454 | +1,899,067 | 12.57% | 1,664,055,106 |
| 2021-05-27 | 2021-05-25 | 4.777 | 355,311,387 | +2,069,241 | 12.51% | 1,697,340,931 |
| 2021-05-26 | 2021-05-24 | 4.692 | 353,242,146 | +44,864 | 12.43% | 1,657,536,626 |
| 2021-05-25 | 2021-05-21 | 4.777 | 353,197,282 | +564,939 | 12.43% | 1,687,241,742 |
| 2021-05-24 | 2021-05-20 | 4.574 | 352,632,343 | +448,054 | 12.41% | 1,612,860,318 |
| 2021-05-21 | 2021-05-18 | 4.709 | 352,184,289 | -420,309 | 12.40% | 1,658,538,755 |
| 2021-05-20 | 2021-05-17 | 4.692 | 352,604,598 | -689,814 | 12.41% | 1,654,545,026 |
| 2021-05-18 | 2021-05-14 | 4.574 | 353,294,412 | +2,124,863 | 12.44% | 1,615,888,471 |
| 2021-05-17 | 2021-05-13 | 4.608 | 351,169,549 | -241,737 | 12.36% | 1,618,067,385 |
| 2021-05-14 | 2021-05-12 | 4.726 | 351,411,286 | -4,319,978 | 12.37% | 1,660,851,330 |
| 2021-05-13 | 2021-05-11 | 4.946 | 355,731,264 | -920,313 | 12.52% | 1,759,607,227 |
| 2021-05-12 | 2021-05-10 | 5.099 | 356,651,577 | -683,714 | 12.55% | 1,818,534,289 |
| 2021-05-11 | 2021-05-07 | 4.930 | 357,335,291 | -1,142,272 | 12.58% | 1,761,488,243 |
| 2021-05-10 | 2021-05-06 | 4.963 | 358,477,563 | -1,656,386 | 12.62% | 1,779,264,234 |
| 2021-05-07 | 2021-05-05 | 4.963 | 360,133,949 | +1,604,378 | 12.68% | 1,787,485,525 |
| 2021-05-06 | 2021-05-04 | 5.065 | 358,529,571 | +1,040,738 | 12.62% | 1,815,963,101 |
| 2021-05-05 | 2021-05-03 | 4.997 | 357,488,833 | -2,019,282 | 12.58% | 1,786,468,431 |
| 2021-05-04 | 2021-04-30 | 4.625 | 359,508,115 | +663,550 | 12.65% | 1,662,578,634 |
| 2021-05-03 | 2021-04-29 | 4.540 | 358,844,565 | -309,921 | 12.63% | 1,629,116,030 |
| 2021-04-30 | 2021-04-28 | 4.455 | 359,154,486 | +1,838,584 | 12.64% | 1,600,102,832 |
| 2021-04-29 | 2021-04-27 | 4.557 | 357,315,902 | +1,215,473 | 12.58% | 1,628,228,958 |
| 2021-04-28 | 2021-04-26 | 4.506 | 356,100,429 | +224,863 | 12.53% | 1,604,593,333 |
| 2021-04-27 | 2021-04-23 | 4.370 | 355,875,566 | -1,132,972 | 12.53% | 1,555,352,125 |
| 2021-04-26 | 2021-04-22 | 4.370 | 357,008,538 | -2,960,226 | 12.57% | 1,560,303,772 |
| 2021-04-23 | 2021-04-21 | 4.049 | 359,968,764 | +449,825 | 12.67% | 1,457,382,559 |
| 2021-04-22 | 2021-04-20 | 4.015 | 359,518,939 | +304,685 | 12.65% | 1,443,380,951 |
| 2021-04-21 | 2021-04-19 | 4.167 | 359,214,254 | +199,529 | 12.64% | 1,496,923,198 |
| 2021-04-20 | 2021-04-16 | 4.099 | 359,014,725 | +1,541,922 | 12.64% | 1,471,765,023 |
| 2021-04-19 | 2021-04-15 | 3.879 | 357,472,803 | +418,037 | 12.58% | 1,386,721,784 |
| 2021-04-16 | 2021-04-14 | 3.710 | 357,054,766 | +180,875 | 12.57% | 1,324,615,398 |
| 2021-04-15 | 2021-04-13 | 3.659 | 356,873,891 | +3,762,123 | 12.56% | 1,305,808,157 |
| 2021-04-14 | 2021-04-12 | 3.608 | 353,111,768 | -5,420,339 | 12.43% | 1,274,097,445 |
| 2021-04-13 | 2021-04-09 | 3.693 | 358,532,107 | +682,227 | 12.62% | 1,324,022,596 |
| 2021-04-12 | 2021-04-08 | 3.625 | 357,849,880 | +211,335 | 12.60% | 1,297,255,436 |
| 2021-04-09 | 2021-04-07 | 3.693 | 357,638,545 | -171,194 | 12.59% | 1,320,722,763 |
| 2021-04-08 | 2021-04-01 | 3.659 | 357,809,739 | +124,558 | 12.59% | 1,309,232,442 |
| 2021-04-07 | 2021-03-31 | 3.557 | 357,685,181 | +856,853 | 12.59% | 1,272,421,774 |
| 2021-04-01 | 2021-03-30 | 3.608 | 356,828,328 | +410,864 | 12.56% | 1,287,507,532 |
| 2021-03-31 | 2021-03-29 | 3.625 | 356,417,464 | -716,651 | 12.55% | 1,292,062,729 |
| 2021-03-30 | 2021-03-26 | 3.625 | 357,134,115 | +1,101,357 | 12.57% | 1,294,660,689 |
| 2021-03-29 | 2021-03-25 | 3.456 | 356,032,758 | -6,660,606 | 12.53% | 1,230,356,523 |
| 2021-03-26 | 2021-03-24 | 3.422 | 362,693,364 | -815,825 | 12.77% | 1,241,085,864 |
| 2021-03-25 | 2021-03-23 | 3.761 | 363,509,189 | +1,269,445 | 12.79% | 1,367,033,691 |
| 2021-03-24 | 2021-03-22 | 3.879 | 362,239,744 | +4,454,072 | 12.75% | 1,405,213,879 |
| 2021-03-23 | 2021-03-19 | 3.710 | 357,785,672 | +3,562,299 | 12.59% | 1,327,326,941 |
| 2021-03-22 | 2021-03-18 | 3.981 | 354,223,373 | +5,681,852 | 12.47% | 1,410,119,526 |
| 2021-03-19 | 2021-03-17 | 3.744 | 348,541,521 | +41,913 | 12.27% | 1,304,841,154 |
| 2021-03-18 | 2021-03-16 | 3.795 | 348,499,608 | +16,529 | 12.27% | 1,322,394,890 |
| 2021-03-17 | 2021-03-15 | 3.710 | 348,483,079 | +139,906 | 12.27% | 1,292,815,827 |
| 2021-03-16 | 2021-03-12 | 3.727 | 348,343,173 | +585,600 | 12.26% | 1,298,197,697 |
| 2021-03-15 | 2021-03-11 | 3.608 | 347,757,573 | -559,035 | 12.24% | 1,254,778,445 |
| 2021-03-12 | 2021-03-10 | 3.456 | 348,316,608 | +4,850,087 | 12.26% | 1,203,691,517 |
| 2021-03-11 | 2021-03-09 | 3.557 | 343,466,521 | +1,678,286 | 12.09% | 1,221,840,611 |
| 2021-03-10 | 2021-03-08 | 3.388 | 341,788,235 | +8,446,921 | 12.03% | 1,157,971,725 |
| 2021-03-09 | 2021-03-05 | 3.507 | 333,341,314 | +5,618,687 | 11.73% | 1,168,881,106 |
| 2021-03-08 | 2021-03-04 | 3.693 | 327,722,627 | +256,791 | 11.54% | 1,210,246,321 |
| 2021-03-05 | 2021-03-03 | 3.693 | 327,465,836 | +3,013,948 | 11.53% | 1,209,298,018 |
| 2021-03-04 | 2021-03-02 | 3.591 | 324,451,888 | +4,785,029 | 11.48% | 1,165,190,719 |
| 2021-03-03 | 2021-03-01 | 3.523 | 319,666,859 | +6,148,913 | 11.31% | 1,126,345,942 |
| 2021-03-02 | 2021-02-26 | 3.269 | 313,517,946 | +4,253,745 | 11.09% | 1,025,015,810 |
| 2021-03-01 | 2021-02-25 | 3.202 | 309,264,201 | +431,525 | 10.94% | 990,152,994 |
| 2021-02-26 | 2021-02-24 | 3.015 | 308,832,676 | +1,771,696 | 10.92% | 931,223,864 |
| 2021-02-25 | 2021-02-23 | 3.185 | 307,060,980 | +919,370 | 10.86% | 977,897,489 |
| 2021-02-24 | 2021-02-22 | 3.066 | 306,141,610 | +2,750,582 | 10.83% | 938,667,512 |
| 2021-02-23 | 2021-02-19 | 3.049 | 303,391,028 | +4,252,682 | 10.73% | 925,094,478 |
| 2021-02-22 | 2021-02-18 | 2.964 | 299,138,346 | +1,813,765 | 10.58% | 886,790,408 |
| 2021-02-19 | 2021-02-17 | 2.795 | 297,324,581 | -333,493 | 10.52% | 831,047,045 |
| 2021-02-18 | 2021-02-16 | 2.710 | 297,658,074 | +141,087 | 10.53% | 806,767,696 |
| 2021-02-17 | 2021-02-11 | 2.541 | 297,516,987 | -37,190 | 10.52% | 755,986,215 |
| 2021-02-16 | 2021-02-09 | 2.524 | 297,554,177 | -852,624 | 10.53% | 751,040,176 |
| 2021-02-10 | 2021-02-08 | 2.524 | 298,406,801 | -314,051 | 10.56% | 753,192,237 |
| 2021-02-09 | 2021-02-05 | 2.389 | 298,720,852 | -222,788 | 10.57% | 713,502,505 |
| 2021-02-08 | 2021-02-04 | 2.355 | 298,943,640 | +212,753 | 10.57% | 703,906,489 |
| 2021-02-05 | 2021-02-03 | 2.405 | 298,730,887 | -592,094 | 10.57% | 718,586,945 |
| 2021-02-04 | 2021-02-02 | 2.372 | 299,322,981 | -955,112 | 10.59% | 709,870,204 |
| 2021-02-03 | 2021-02-01 | 2.355 | 300,278,093 | +976,983 | 10.62% | 707,048,653 |
| 2021-02-02 | 2021-01-29 | 2.287 | 299,301,110 | -497,641 | 10.59% | 684,467,680 |
| 2021-02-01 | 2021-01-28 | 2.321 | 299,798,751 | -768,010 | 10.60% | 695,762,851 |
| 2021-01-29 | 2021-01-27 | 2.389 | 300,566,761 | -10,997,703 | 10.63% | 717,911,506 |
| 2021-01-28 | 2021-01-26 | 2.405 | 311,564,464 | -55,490 | 11.02% | 749,457,676 |
| 2021-01-27 | 2021-01-25 | 2.439 | 311,619,954 | -740,855 | 11.02% | 760,148,777 |
| 2021-01-26 | 2021-01-22 | 2.405 | 312,360,809 | -1,172,970 | 11.05% | 751,373,257 |
| 2021-01-25 | 2021-01-21 | 2.473 | 313,533,779 | -1,403,196 | 11.09% | 775,439,720 |
| 2021-01-22 | 2021-01-20 | 2.524 | 314,936,975 | -1,159,983 | 11.14% | 794,915,143 |
| 2021-01-21 | 2021-01-19 | 2.575 | 316,096,958 | -339,436 | 11.18% | 813,906,945 |
| 2021-01-20 | 2021-01-18 | 2.592 | 316,436,394 | -291,619 | 11.19% | 820,141,348 |
| 2021-01-19 | 2021-01-15 | 2.558 | 316,728,013 | +383,119 | 11.20% | 810,166,485 |
| 2021-01-18 | 2021-01-14 | 2.693 | 316,344,894 | -870,135 | 11.19% | 852,057,303 |
| 2021-01-15 | 2021-01-13 | 2.693 | 317,215,029 | -1,366,301 | 11.22% | 854,400,964 |
| 2021-01-14 | 2021-01-12 | 2.710 | 318,581,330 | -288,549 | 11.27% | 863,477,755 |
| 2021-01-13 | 2021-01-11 | 2.643 | 318,869,879 | -427,235 | 11.28% | 842,653,338 |
| 2021-01-12 | 2021-01-08 | 2.660 | 319,297,114 | +438,610 | 11.29% | 849,191,221 |
| 2021-01-11 | 2021-01-07 | 2.727 | 318,858,504 | -2,809,218 | 11.28% | 869,630,434 |
| 2021-01-08 | 2021-01-06 | 2.710 | 321,667,722 | +2,360,523 | 11.38% | 871,843,063 |
| 2021-01-07 | 2021-01-05 | 2.778 | 319,307,199 | -692,953 | 11.30% | 887,081,267 |
| 2021-01-06 | 2021-01-04 | 2.609 | 320,000,152 | -2,318,786 | 11.32% | 834,798,683 |
| 2021-01-05 | 2020-12-31 | 2.473 | 322,318,938 | +174,187 | 11.40% | 797,167,399 |
| 2021-01-04 | 2020-12-29 | 2.389 | 322,144,751 | -1,269,193 | 11.40% | 769,451,095 |
| 2020-12-30 | 2020-12-28 | 2.439 | 323,413,944 | -93,094 | 11.44% | 788,918,395 |
| 2020-12-29 | 2020-12-24 | 2.389 | 323,507,038 | +113,932 | 11.44% | 772,704,953 |
| 2020-12-28 | 2020-12-22 | 2.338 | 323,393,106 | +137,944 | 11.44% | 755,998,082 |
| 2020-12-23 | 2020-12-21 | 2.524 | 323,255,162 | -45,366 | 11.43% | 815,910,622 |
| 2020-12-22 | 2020-12-18 | 2.473 | 323,300,528 | -152,893 | 11.44% | 799,595,092 |
| 2020-12-21 | 2020-12-17 | 2.507 | 323,453,421 | +3,180,597 | 11.44% | 810,931,768 |
| 2020-12-18 | 2020-12-16 | 2.338 | 320,272,824 | +2,304,264 | 11.33% | 748,703,780 |
| 2020-12-17 | 2020-12-15 | 2.355 | 317,968,560 | +11,310,053 | 11.25% | 748,703,443 |
| 2020-12-16 | 2020-12-14 | 2.287 | 306,658,507 | +680,642 | 10.85% | 701,293,212 |
| 2020-12-15 | 2020-12-11 | 2.219 | 305,977,865 | -1,200,214 | 10.82% | 679,003,723 |
| 2020-12-14 | 2020-12-10 | 2.287 | 307,178,079 | -644,632 | 10.87% | 702,481,414 |
| 2020-12-11 | 2020-12-09 | 2.270 | 307,822,711 | -790,736 | 10.89% | 698,741,129 |
| 2020-12-10 | 2020-12-08 | 2.253 | 308,613,447 | -2,082,067 | 10.92% | 695,308,176 |
| 2020-12-09 | 2020-12-07 | 2.321 | 310,695,514 | -1,114,290 | 10.99% | 721,051,691 |
| 2020-12-08 | 2020-12-04 | 2.321 | 311,809,804 | -1,292,216 | 11.03% | 723,637,698 |
| 2020-12-07 | 2020-12-03 | 2.321 | 313,102,020 | +7,919,763 | 11.08% | 726,636,629 |
| 2020-12-04 | 2020-12-02 | 2.321 | 305,182,257 | +13,100,432 | 10.80% | 708,256,710 |
| 2020-12-03 | 2020-12-01 | 2.219 | 292,081,825 | +338,289 | 10.33% | 648,166,646 |
| 2020-12-02 | 2020-11-30 | 2.151 | 291,743,536 | -115,150 | 10.32% | 627,647,515 |
| 2020-12-01 | 2020-11-27 | 2.134 | 291,858,686 | +683,593 | 10.32% | 622,951,187 |
| 2020-11-30 | 2020-11-26 | 2.185 | 291,175,093 | +472,848 | 10.30% | 636,289,539 |
| 2020-11-27 | 2020-11-25 | 2.253 | 290,702,245 | -1,246,170 | 10.28% | 654,954,117 |
| 2020-11-26 | 2020-11-24 | 2.219 | 291,948,415 | -855,967 | 10.33% | 647,870,593 |
| 2020-11-25 | 2020-11-23 | 2.236 | 292,804,382 | -825,271 | 10.36% | 654,730,169 |
| 2020-11-24 | 2020-11-20 | 2.253 | 293,629,653 | -1,801,073 | 10.39% | 661,549,587 |
| 2020-11-23 | 2020-11-19 | 2.168 | 295,430,726 | -111,571 | 10.45% | 640,584,582 |
| 2020-11-20 | 2020-11-18 | 2.151 | 295,542,297 | -1,078,314 | 10.45% | 635,820,045 |
| 2020-11-19 | 2020-11-17 | 2.168 | 296,620,611 | -797,525 | 10.49% | 643,164,618 |
| 2020-11-18 | 2020-11-16 | 2.101 | 297,418,136 | -109,210 | 10.52% | 624,740,963 |
| 2020-11-17 | 2020-11-13 | 1.999 | 297,527,346 | -3,640,345 | 10.52% | 594,729,862 |
| 2020-11-16 | 2020-11-12 | 1.999 | 301,167,691 | -223,142 | 10.65% | 602,006,578 |
| 2020-11-13 | 2020-11-11 | 1.965 | 301,390,833 | -23,022 | 10.66% | 592,241,557 |
| 2020-11-12 | 2020-11-10 | 2.202 | 301,413,855 | -1,031,293 | 10.66% | 663,769,685 |
| 2020-11-11 | 2020-11-09 | 2.270 | 302,445,148 | -4,593,132 | 10.70% | 686,534,348 |
| 2020-11-10 | 2020-11-06 | 2.067 | 307,038,280 | -1,011,090 | 10.86% | 634,546,138 |
| 2020-11-09 | 2020-11-05 | 1.965 | 308,049,370 | -3,181,247 | 10.90% | 605,325,771 |
| 2020-11-06 | 2020-11-04 | 1.965 | 311,230,617 | -3,168,436 | 11.01% | 611,577,012 |
| 2020-11-05 | 2020-11-03 | 1.948 | 314,399,053 | -1,165,929 | 11.12% | 612,477,190 |
| 2020-11-04 | 2020-11-02 | 1.914 | 315,564,982 | -206,613 | 11.16% | 604,057,245 |
| 2020-11-03 | 2020-10-30 | 1.914 | 315,771,595 | -683,830 | 11.17% | 604,452,745 |
| 2020-11-02 | 2020-10-29 | 2.050 | 316,455,425 | -20,071 | 11.19% | 648,647,525 |
| 2020-10-30 | 2020-10-28 | 2.134 | 316,475,496 | -2,055,502 | 11.19% | 675,493,982 |
| 2020-10-29 | 2020-10-27 | 2.151 | 318,530,998 | -31,393 | 11.27% | 685,277,185 |
| 2020-10-28 | 2020-10-23 | 2.168 | 318,562,391 | +439,457 | 11.27% | 690,741,138 |
| 2020-10-27 | 2020-10-22 | 2.151 | 318,122,934 | -124,558 | 11.25% | 684,399,290 |
| 2020-10-23 | 2020-10-21 | 2.134 | 318,247,492 | -265,524 | 11.26% | 679,276,179 |
| 2020-10-22 | 2020-10-20 | 2.101 | 318,513,016 | -1,096,819 | 11.27% | 669,051,763 |
| 2020-10-21 | 2020-10-19 | 2.033 | 319,609,835 | -27,417 | 11.31% | 649,699,049 |
| 2020-10-20 | 2020-10-16 | 1.999 | 319,637,252 | -337,895 | 11.31% | 638,925,535 |
| 2020-10-19 | 2020-10-15 | 1.982 | 319,975,147 | +147,594 | 11.32% | 634,180,609 |
| 2020-10-16 | 2020-10-14 | 2.050 | 319,827,553 | -126,329 | 11.31% | 655,559,470 |
| 2020-10-15 | 2020-10-12 | 2.117 | 319,953,882 | +89,139 | 11.32% | 677,498,358 |
| 2020-10-14 | 2020-10-09 | 2.151 | 319,864,743 | -2,709,483 | 11.31% | 688,146,561 |
| 2020-10-12 | 2020-10-08 | 2.134 | 322,574,226 | -220,013 | 11.41% | 688,511,279 |
| 2020-10-09 | 2020-10-07 | 2.101 | 322,794,239 | -769,367 | 11.42% | 678,044,676 |
| 2020-10-08 | 2020-10-06 | 2.134 | 323,563,606 | -125,684 | 11.45% | 690,623,039 |
| 2020-10-07 | 2020-10-05 | 2.117 | 323,689,290 | -1,394,805 | 11.45% | 685,408,038 |
| 2020-10-06 | 2020-09-30 | 2.016 | 325,084,095 | +1,117,087 | 11.50% | 655,320,167 |
| 2020-10-05 | 2020-09-29 | 2.101 | 323,967,008 | -3,539 | 11.46% | 680,508,133 |
| 2020-09-30 | 2020-09-28 | 2.033 | 323,970,547 | -2,075,278 | 11.46% | 658,563,452 |
| 2020-09-29 | 2020-09-25 | 1.948 | 326,045,825 | -151,123 | 11.53% | 635,166,133 |
| 2020-09-28 | 2020-09-24 | 1.948 | 326,196,948 | -2,590,570 | 11.54% | 635,460,534 |
| 2020-09-25 | 2020-09-23 | 1.931 | 328,787,518 | -1,330,466 | 11.63% | 634,937,566 |
| 2020-09-24 | 2020-09-22 | 1.914 | 330,117,984 | +2,453,558 | 11.68% | 631,914,728 |
| 2020-09-23 | 2020-09-21 | 1.914 | 327,664,426 | -2,538 | 11.59% | 627,218,106 |
| 2020-09-22 | 2020-09-18 | 1.914 | 327,666,964 | -497,092 | 11.59% | 627,222,964 |
| 2020-09-21 | 2020-09-17 | 1.931 | 328,164,056 | -439,200 | 11.61% | 633,733,569 |
| 2020-09-18 | 2020-09-16 | 1.897 | 328,603,256 | -216,058 | 11.62% | 623,448,716 |
| 2020-09-17 | 2020-09-15 | 1.897 | 328,819,314 | -618,244 | 11.63% | 623,858,636 |
| 2020-09-16 | 2020-09-14 | 1.914 | 329,437,558 | +2,385,078 | 11.65% | 630,612,251 |
| 2020-09-15 | 2020-09-11 | 1.931 | 327,052,480 | -623,971 | 11.57% | 631,586,950 |
| 2020-09-14 | 2020-09-10 | 1.965 | 327,676,451 | -2,434,076 | 11.59% | 643,893,544 |
| 2020-09-11 | 2020-09-09 | 1.880 | 330,110,527 | -256,613 | 11.68% | 620,716,375 |
| 2020-09-10 | 2020-09-08 | 1.846 | 330,367,140 | -845,754 | 11.69% | 610,006,119 |
| 2020-09-09 | 2020-09-07 | 1.796 | 331,212,894 | -418,362 | 11.72% | 594,735,621 |
| 2020-09-08 | 2020-09-04 | 1.846 | 331,631,256 | +57,917 | 11.73% | 612,340,245 |
| 2020-09-07 | 2020-09-03 | 1.846 | 331,573,339 | -363,674 | 11.73% | 612,233,304 |
| 2020-09-04 | 2020-09-02 | 1.880 | 331,937,013 | +14,991,774 | 11.74% | 624,150,770 |
| 2020-09-03 | 2020-09-01 | 1.897 | 316,945,239 | -313,697 | 11.21% | 601,330,324 |
| 2020-09-02 | 2020-08-31 | 1.914 | 317,258,936 | +11,815,617 | 11.22% | 607,299,826 |
| 2020-09-01 | 2020-08-28 | 1.948 | 305,443,319 | -3,189,216 | 10.80% | 595,030,628 |
| 2020-08-31 | 2020-08-27 | 1.914 | 308,632,535 | -113,933 | 10.92% | 590,787,094 |
| 2020-08-28 | 2020-08-26 | 1.914 | 308,746,468 | -357,735 | 10.92% | 591,005,186 |
| 2020-08-27 | 2020-08-25 | 1.914 | 309,104,203 | -1,718,021 | 10.93% | 591,689,965 |
| 2020-08-26 | 2020-08-24 | 1.914 | 310,822,224 | -2,918,869 | 10.99% | 594,978,616 |
| 2020-08-25 | 2020-08-21 | 1.999 | 313,741,093 | +3,279,240 | 11.10% | 627,139,655 |
| 2020-08-24 | 2020-08-20 | 1.982 | 310,461,853 | +469,896 | 10.98% | 615,325,562 |
| 2020-08-21 | 2020-08-19 | 1.982 | 309,991,957 | -232,587 | 10.97% | 614,394,243 |
| 2020-08-20 | 2020-08-18 | 2.033 | 310,224,544 | -1,630,124 | 10.97% | 630,620,742 |
| 2020-08-19 | 2020-08-17 | 2.084 | 311,854,668 | -4,186,197 | 11.03% | 649,782,799 |
| 2020-08-18 | 2020-08-14 | 1.846 | 316,040,865 | -1,051,798 | 11.18% | 583,553,381 |
| 2020-08-17 | 2020-08-13 | 1.863 | 317,092,663 | -438,588 | 11.22% | 590,866,991 |
| 2020-08-14 | 2020-08-12 | 1.762 | 317,531,251 | -2,370,734 | 11.23% | 559,410,564 |
| 2020-08-13 | 2020-08-11 | 1.762 | 319,901,985 | +544,277 | 11.32% | 563,587,204 |
| 2020-08-12 | 2020-08-10 | 1.728 | 319,357,708 | -635,187 | 11.30% | 551,808,549 |
| 2020-08-11 | 2020-08-07 | 1.745 | 319,992,895 | -2,616,662 | 11.32% | 558,326,717 |
| 2020-08-10 | 2020-08-06 | 1.762 | 322,609,557 | -237,110 | 11.41% | 568,357,268 |
| 2020-08-07 | 2020-08-05 | 1.728 | 322,846,667 | -3,100,202 | 11.42% | 557,837,016 |
| 2020-08-06 | 2020-08-04 | 1.626 | 325,946,869 | -1,177,103 | 11.53% | 530,064,717 |
| 2020-08-05 | 2020-08-03 | 1.626 | 327,123,972 | -58,442 | 11.57% | 531,978,957 |
| 2020-08-04 | 2020-07-31 | 1.609 | 327,182,414 | +376,236 | 11.57% | 526,531,560 |
| 2020-08-03 | 2020-07-30 | 1.592 | 326,806,178 | +262,575 | 11.56% | 520,390,023 |
| 2020-07-31 | 2020-07-29 | 1.609 | 326,543,603 | -51,181 | 11.55% | 525,503,528 |
| 2020-07-30 | 2020-07-28 | 1.558 | 326,594,784 | -69,842 | 11.55% | 508,988,443 |
| 2020-07-29 | 2020-07-27 | 1.575 | 326,664,626 | -83,942 | 11.56% | 514,630,956 |
| 2020-07-28 | 2020-07-24 | 1.575 | 326,748,568 | -69,658 | 11.56% | 514,763,199 |
| 2020-07-27 | 2020-07-23 | 1.592 | 326,818,226 | -70,838 | 11.56% | 520,409,208 |
| 2020-07-24 | 2020-07-22 | 1.643 | 326,889,064 | +337,664 | 11.56% | 537,134,411 |
| 2020-07-23 | 2020-07-21 | 1.609 | 326,551,400 | +2,361 | 11.55% | 525,516,075 |
| 2020-07-22 | 2020-07-20 | 1.609 | 326,549,039 | -642,270 | 11.55% | 525,512,276 |
| 2020-07-21 | 2020-07-17 | 1.643 | 327,191,309 | -582,648 | 11.57% | 537,631,051 |
| 2020-07-20 | 2020-07-16 | 1.677 | 327,773,957 | -527,748 | 11.59% | 549,693,357 |
| 2020-07-17 | 2020-07-15 | 1.660 | 328,301,705 | -473,439 | 11.61% | 545,017,019 |
| 2020-07-16 | 2020-07-14 | 1.677 | 328,775,144 | -975,212 | 11.63% | 551,372,398 |
| 2020-07-15 | 2020-07-13 | 1.677 | 329,750,356 | -181,820 | 11.66% | 553,007,877 |
| 2020-07-14 | 2020-07-10 | 1.711 | 329,932,176 | -90,256 | 11.67% | 564,490,835 |
| 2020-07-13 | 2020-07-09 | 1.762 | 330,022,432 | +47,690 | 11.67% | 581,416,898 |
| 2020-07-10 | 2020-07-08 | 1.779 | 329,974,742 | -736,723 | 11.67% | 586,922,619 |
| 2020-07-09 | 2020-07-07 | 1.796 | 330,711,465 | -2,072,621 | 11.70% | 593,835,240 |
| 2020-07-08 | 2020-07-06 | 1.897 | 332,784,086 | -646,403 | 11.77% | 631,380,875 |
| 2020-07-07 | 2020-07-03 | 1.863 | 333,430,489 | -60,803 | 11.79% | 621,310,717 |
| 2020-07-06 | 2020-07-02 | 1.863 | 333,491,292 | +131,910 | 11.80% | 621,424,016 |
| 2020-07-03 | 2020-06-30 | 1.914 | 333,359,382 | +15,524,655 | 11.79% | 638,119,441 |
| 2020-07-02 | 2020-06-29 | 1.880 | 317,834,727 | -13,037 | 11.24% | 597,633,833 |
| 2020-06-30 | 2020-06-26 | 1.880 | 317,847,764 | -956,145 | 11.24% | 597,658,347 |
| 2020-06-29 | 2020-06-24 | 1.931 | 318,803,909 | -1,459,867 | 11.28% | 615,657,734 |
| 2020-06-26 | 2020-06-23 | 1.897 | 320,263,776 | -42,916 | 11.33% | 607,626,481 |
| 2020-06-24 | 2020-06-22 | 1.931 | 320,306,692 | +590 | 11.33% | 618,559,831 |
| 2020-06-23 | 2020-06-19 | 1.982 | 320,306,102 | -608,032 | 11.33% | 634,836,552 |
| 2020-06-22 | 2020-06-18 | 1.965 | 320,914,134 | -635,719 | 11.35% | 630,605,399 |
| 2020-06-19 | 2020-06-17 | 1.897 | 321,549,853 | +11,216 | 11.37% | 610,066,515 |
| 2020-06-18 | 2020-06-16 | 1.897 | 321,538,637 | -20,071 | 11.37% | 610,045,235 |
| 2020-06-17 | 2020-06-15 | 1.897 | 321,558,708 | -66,706 | 11.37% | 610,083,315 |
| 2020-06-16 | 2020-06-12 | 1.880 | 321,625,414 | -131,052 | 11.38% | 604,761,572 |
| 2020-06-15 | 2020-06-11 | 1.880 | 321,756,466 | -286,896 | 11.38% | 605,007,993 |
| 2020-06-12 | 2020-06-10 | 1.999 | 322,043,362 | +49,587 | 11.39% | 643,735,129 |
| 2020-06-11 | 2020-06-09 | 1.999 | 321,993,775 | -657,908 | 11.39% | 643,636,009 |
| 2020-06-10 | 2020-06-08 | 1.999 | 322,651,683 | -1,711,345 | 11.41% | 644,951,106 |
| 2020-06-09 | 2020-06-05 | 1.931 | 324,363,028 | +4,673,153 | 11.47% | 626,393,219 |
| 2020-06-08 | 2020-06-04 | 1.796 | 319,689,875 | +644,322 | 11.31% | 574,044,549 |
| 2020-06-05 | 2020-06-03 | 1.728 | 319,045,553 | +494,475 | 11.29% | 551,269,186 |
| 2020-06-04 | 2020-06-02 | 1.694 | 318,551,078 | +535,434 | 11.27% | 539,622,350 |
| 2020-06-03 | 2020-06-01 | 1.609 | 318,015,644 | -46,045 | 11.25% | 511,779,564 |
| 2020-06-02 | 2020-05-29 | 1.575 | 318,061,689 | -45,393 | 11.25% | 501,077,797 |
| 2020-06-01 | 2020-05-28 | 1.525 | 318,107,082 | -1,193,041 | 11.25% | 484,983,203 |
| 2020-05-29 | 2020-05-27 | 1.525 | 319,300,123 | +2,078,038 | 11.29% | 486,802,103 |
| 2020-05-28 | 2020-05-26 | 1.508 | 317,222,085 | +34,238 | 11.22% | 478,260,234 |
| 2020-05-27 | 2020-05-25 | 1.508 | 317,187,847 | -791,032 | 11.22% | 478,208,615 |
| 2020-05-26 | 2020-05-22 | 1.508 | 317,978,879 | -1,669,785 | 11.25% | 479,401,215 |
| 2020-05-25 | 2020-05-21 | 1.558 | 319,648,664 | -19,937,366 | 11.31% | 498,163,118 |
| 2020-05-22 | 2020-05-20 | 1.542 | 339,586,030 | -1,096,819 | 12.01% | 523,482,368 |
| 2020-05-21 | 2020-05-19 | 1.592 | 340,682,849 | -27,519,110 | 12.05% | 542,486,549 |
| 2020-05-20 | 2020-05-18 | 1.508 | 368,201,959 | -66,706 | 13.02% | 555,120,098 |
| 2020-05-19 | 2020-05-15 | 1.542 | 368,268,665 | -1,588,058 | 13.03% | 567,697,537 |
| 2020-05-18 | 2020-05-14 | 1.525 | 369,856,723 | +1,132,769 | 13.08% | 563,880,241 |
| 2020-05-15 | 2020-05-13 | 1.542 | 368,723,954 | +330,061 | 13.04% | 568,399,379 |
| 2020-05-14 | 2020-05-12 | 1.558 | 368,393,893 | -481,641 | 13.03% | 574,131,135 |
| 2020-05-13 | 2020-05-11 | 1.592 | 368,875,534 | +416,943 | 13.05% | 587,379,188 |
| 2020-05-12 | 2020-05-08 | 1.626 | 368,458,591 | +522,074 | 13.03% | 599,198,573 |
| 2020-05-11 | 2020-05-07 | 1.592 | 367,936,517 | -30,818 | 13.02% | 585,883,944 |
| 2020-05-08 | 2020-05-06 | 1.643 | 367,967,335 | -261,812 | 13.02% | 604,633,007 |
| 2020-05-07 | 2020-05-05 | 1.525 | 368,229,147 | -16,454 | 13.03% | 561,398,853 |
| 2020-05-06 | 2020-05-04 | 1.558 | 368,245,601 | -361,201 | 13.03% | 573,900,027 |
| 2020-05-05 | 2020-04-29 | 1.626 | 368,606,802 | +433,606 | 13.04% | 599,439,598 |
| 2020-05-04 | 2020-04-28 | 1.660 | 368,173,196 | +16,529 | 13.02% | 611,208,089 |
| 2020-04-29 | 2020-04-27 | 1.694 | 368,156,667 | -1,545 | 13.02% | 623,653,723 |
| 2020-04-28 | 2020-04-24 | 1.711 | 368,158,212 | -178,382 | 13.02% | 629,892,904 |
| 2020-04-27 | 2020-04-23 | 1.711 | 368,336,594 | -88,571 | 13.03% | 630,198,103 |
| 2020-04-24 | 2020-04-22 | 1.694 | 368,425,165 | +317,131 | 13.03% | 624,108,556 |
| 2020-04-23 | 2020-04-21 | 1.677 | 368,108,034 | +572,962 | 13.02% | 617,335,626 |
| 2020-04-22 | 2020-04-20 | 1.762 | 367,535,072 | +216,118 | 13.00% | 647,504,778 |
| 2020-04-21 | 2020-04-17 | 1.762 | 367,318,954 | +151,713 | 12.99% | 647,124,032 |
| 2020-04-20 | 2020-04-16 | 1.798 | 367,167,241 | +391,191 | 12.99% | 660,187,460 |
| 2020-04-17 | 2020-04-15 | 1.798 | 366,776,050 | +1,317,894 | 12.97% | 659,484,076 |
| 2020-04-16 | 2020-04-14 | 1.798 | 365,458,156 | -8,599,868 | 13.19% | 657,114,428 |
| 2020-04-15 | 2020-04-09 | 1.746 | 374,058,024 | -201,284 | 13.50% | 653,176,204 |
| 2020-04-14 | 2020-04-08 | 1.642 | 374,259,308 | +362,676 | 13.51% | 614,704,257 |
| 2020-04-09 | 2020-04-07 | 1.677 | 373,896,632 | -303,772 | 13.50% | 627,037,180 |
| 2020-04-08 | 2020-04-06 | 1.591 | 374,200,404 | +127,115 | 13.51% | 595,198,852 |
| 2020-04-07 | 2020-04-03 | 1.608 | 374,073,289 | +6,250,820 | 13.50% | 601,464,019 |
| 2020-04-06 | 2020-04-02 | 1.591 | 367,822,469 | -6,207,332 | 13.28% | 585,054,182 |
| 2020-04-03 | 2020-04-01 | 1.625 | 374,029,801 | -433,397 | 13.50% | 607,860,699 |
| 2020-04-02 | 2020-03-31 | 1.608 | 374,463,198 | -2,346,578 | 13.52% | 602,090,945 |
| 2020-04-01 | 2020-03-30 | 1.625 | 376,809,776 | -716,062 | 13.60% | 612,378,621 |
| 2020-03-31 | 2020-03-27 | 1.729 | 377,525,838 | -1,670,232 | 13.63% | 652,704,618 |
| 2020-03-30 | 2020-03-26 | 1.729 | 379,196,070 | +1,754,715 | 13.69% | 655,592,283 |
| 2020-03-27 | 2020-03-25 | 1.660 | 377,441,355 | -259,166 | 13.63% | 626,456,213 |
| 2020-03-26 | 2020-03-24 | 1.608 | 377,700,521 | +1,920,195 | 13.64% | 607,296,164 |
| 2020-03-25 | 2020-03-23 | 1.487 | 375,780,326 | -587,656 | 13.57% | 558,730,649 |
| 2020-03-24 | 2020-03-20 | 1.591 | 376,367,982 | +368,615 | 13.59% | 598,646,576 |
| 2020-03-23 | 2020-03-19 | 1.539 | 375,999,367 | -1,245,869 | 13.57% | 578,558,297 |
| 2020-03-20 | 2020-03-18 | 1.521 | 377,245,236 | +186,824 | 13.62% | 573,953,147 |
| 2020-03-19 | 2020-03-17 | 1.660 | 377,058,412 | +7,158,330 | 13.61% | 625,820,626 |
| 2020-03-18 | 2020-03-16 | 1.781 | 369,900,082 | -687,550 | 13.35% | 658,706,058 |
| 2020-03-17 | 2020-03-13 | 1.867 | 370,587,632 | -11,503,954 | 13.38% | 691,965,882 |
| 2020-03-16 | 2020-03-12 | 1.988 | 382,091,586 | -460,088 | 13.79% | 759,688,094 |
| 2020-03-13 | 2020-03-11 | 2.092 | 382,551,674 | -1,931,285 | 13.81% | 800,286,484 |
| 2020-03-12 | 2020-03-10 | 2.006 | 384,482,959 | -1,013,361 | 13.88% | 771,090,034 |
| 2020-03-11 | 2020-03-09 | 2.023 | 385,496,320 | -446,016 | 13.92% | 779,787,203 |
| 2020-03-10 | 2020-03-06 | 2.109 | 385,942,336 | -488,229 | 13.93% | 814,052,205 |
| 2020-03-09 | 2020-03-05 | 2.178 | 386,430,565 | +1,721,667 | 13.95% | 841,806,007 |
| 2020-03-06 | 2020-03-04 | 2.075 | 384,708,898 | +96,593 | 13.96% | 798,148,097 |
| 2020-03-05 | 2020-03-03 | 2.075 | 384,612,305 | -134,041 | 14.11% | 797,947,698 |
| 2020-03-04 | 2020-03-02 | 2.127 | 384,746,346 | +1,341,315 | 14.11% | 818,181,435 |
| 2020-03-03 | 2020-02-28 | 2.006 | 383,405,031 | +745,734 | 14.06% | 768,928,223 |
| 2020-03-02 | 2020-02-27 | 2.178 | 382,659,297 | +27,751 | 14.03% | 833,590,621 |
| 2020-02-28 | 2020-02-26 | 2.161 | 382,631,546 | +595,176 | 14.03% | 826,914,849 |
| 2020-02-27 | 2020-02-25 | 2.196 | 382,036,370 | +3,183,354 | 14.01% | 838,838,657 |
| 2020-02-26 | 2020-02-24 | 2.230 | 378,853,016 | +288,044 | 13.90% | 844,948,938 |
| 2020-02-25 | 2020-02-21 | 2.351 | 378,564,972 | -2,721,209 | 13.88% | 890,121,601 |
| 2020-02-24 | 2020-02-20 | 2.317 | 381,286,181 | -897,796 | 13.98% | 883,335,875 |
| 2020-02-21 | 2020-02-19 | 2.317 | 382,183,977 | +2,167,331 | 14.02% | 885,415,823 |
| 2020-02-20 | 2020-02-18 | 2.386 | 380,016,646 | +1,475,188 | 13.94% | 906,675,149 |
| 2020-02-19 | 2020-02-17 | 2.420 | 378,541,458 | +1,686,494 | 13.88% | 916,244,734 |
| 2020-02-18 | 2020-02-14 | 2.420 | 376,854,964 | -1,774,538 | 13.82% | 912,162,641 |
| 2020-02-17 | 2020-02-13 | 2.455 | 378,629,502 | +580,716 | 13.89% | 929,550,096 |
| 2020-02-14 | 2020-02-12 | 2.455 | 378,048,786 | +768,727 | 13.87% | 928,124,415 |
| 2020-02-13 | 2020-02-11 | 2.334 | 377,280,059 | +1,150,432 | 13.84% | 880,577,583 |
| 2020-02-12 | 2020-02-10 | 2.282 | 376,129,627 | -627,174 | 13.80% | 858,383,735 |
| 2020-02-11 | 2020-02-07 | 2.369 | 376,756,801 | +717,798 | 13.82% | 892,383,791 |
| 2020-02-10 | 2020-02-06 | 2.472 | 376,039,003 | -798,774 | 13.79% | 929,691,661 |
| 2020-02-07 | 2020-02-05 | 2.420 | 376,837,777 | -3,966,683 | 13.82% | 912,121,041 |
| 2020-02-06 | 2020-02-04 | 2.386 | 380,804,460 | +835,213 | 13.97% | 908,554,781 |
| 2020-02-05 | 2020-02-03 | 2.369 | 379,969,247 | -302,909 | 13.94% | 899,992,770 |
| 2020-02-04 | 2020-01-31 | 2.438 | 380,272,156 | +59,575 | 13.95% | 927,008,348 |
| 2020-02-03 | 2020-01-30 | 2.472 | 380,212,581 | +6,672,534 | 13.94% | 940,010,113 |
| 2020-01-31 | 2020-01-29 | 2.541 | 373,540,047 | -87,339 | 13.70% | 949,345,966 |
| 2020-01-30 | 2020-01-24 | 2.593 | 373,627,386 | -1,098,012 | 13.70% | 968,946,874 |
| 2020-01-29 | 2020-01-22 | 2.611 | 374,725,398 | +16,387,718 | 13.74% | 978,273,033 |
| 2020-01-23 | 2020-01-21 | 2.593 | 358,337,680 | +26,028 | 13.14% | 929,295,303 |
| 2020-01-22 | 2020-01-20 | 2.645 | 358,311,652 | -425,704 | 13.14% | 947,812,359 |
| 2020-01-21 | 2020-01-17 | 2.680 | 358,737,356 | +396,314 | 13.16% | 961,342,863 |
| 2020-01-20 | 2020-01-16 | 2.576 | 358,341,042 | -772,745 | 13.14% | 923,108,661 |
| 2020-01-17 | 2020-01-15 | 2.593 | 359,113,787 | -925,444 | 13.17% | 931,308,020 |
| 2020-01-16 | 2020-01-14 | 2.593 | 360,039,231 | -532,708 | 13.21% | 933,708,021 |
| 2020-01-15 | 2020-01-13 | 2.611 | 360,571,939 | -1,267,280 | 13.22% | 941,323,450 |
| 2020-01-14 | 2020-01-10 | 2.714 | 361,839,219 | -1,342,645 | 13.27% | 982,166,903 |
| 2020-01-13 | 2020-01-09 | 2.784 | 363,181,864 | -6,859,936 | 13.32% | 1,010,927,556 |
| 2020-01-10 | 2020-01-08 | 2.784 | 370,041,800 | -662,271 | 13.57% | 1,030,022,392 |
| 2020-01-09 | 2020-01-07 | 2.818 | 370,704,071 | -638,556 | 13.60% | 1,044,684,053 |
| 2020-01-08 | 2020-01-06 | 2.784 | 371,342,627 | -631,724 | 13.62% | 1,033,643,283 |
| 2020-01-07 | 2020-01-03 | 2.818 | 371,974,351 | -214,878 | 13.64% | 1,048,263,839 |
| 2020-01-06 | 2020-01-02 | 2.835 | 372,189,229 | +14,460 | 13.65% | 1,055,304,169 |
| 2020-01-03 | 2019-12-31 | 2.835 | 372,174,769 | +1,463,936 | 13.65% | 1,055,263,170 |
| 2020-01-02 | 2019-12-27 | 2.870 | 370,710,833 | +281,104 | 13.60% | 1,063,930,773 |
| 2019-12-30 | 2019-12-24 | 2.853 | 370,429,729 | +1,438,486 | 13.59% | 1,056,719,650 |
| 2019-12-27 | 2019-12-20 | 2.939 | 368,991,243 | +1,267,680 | 13.53% | 1,084,513,559 |
| 2019-12-23 | 2019-12-19 | 2.922 | 367,723,563 | -1,572,946 | 13.49% | 1,074,430,107 |
| 2019-12-20 | 2019-12-18 | 2.922 | 369,296,509 | +773,902 | 13.54% | 1,079,026,007 |
| 2019-12-19 | 2019-12-17 | 2.939 | 368,522,607 | -451,461 | 13.52% | 1,083,136,177 |
| 2019-12-18 | 2019-12-16 | 2.835 | 368,974,068 | -108,740 | 13.53% | 1,046,187,912 |
| 2019-12-17 | 2019-12-13 | 2.835 | 369,082,808 | +304,529 | 13.54% | 1,046,496,233 |
| 2019-12-16 | 2019-12-12 | 2.749 | 368,778,279 | +31,812 | 13.53% | 1,013,753,725 |
| 2019-12-13 | 2019-12-11 | 2.749 | 368,746,467 | +1,157 | 13.52% | 1,013,666,275 |
| 2019-12-12 | 2019-12-10 | 2.784 | 368,745,310 | -5,467,637 | 13.52% | 1,026,413,574 |
| 2019-12-11 | 2019-12-09 | 2.766 | 374,212,947 | +2,592,399 | 13.72% | 1,035,163,135 |
| 2019-12-10 | 2019-12-06 | 2.749 | 371,620,548 | -19,611,732 | 13.63% | 1,021,566,985 |
| 2019-12-09 | 2019-12-05 | 2.732 | 391,232,280 | -2,160,333 | 14.35% | 1,068,714,675 |
| 2019-12-06 | 2019-12-04 | 2.714 | 393,392,613 | -422,812 | 14.43% | 1,067,814,609 |
| 2019-12-05 | 2019-12-03 | 2.766 | 393,815,425 | -920,238 | 14.44% | 1,089,388,310 |
| 2019-12-04 | 2019-12-02 | 2.784 | 394,735,663 | +18,996,313 | 14.48% | 1,098,758,497 |
| 2019-12-03 | 2019-11-29 | 2.818 | 375,739,350 | -1,825,438 | 13.78% | 1,058,874,012 |
| 2019-12-02 | 2019-11-28 | 2.870 | 377,564,788 | -321,013 | 13.85% | 1,083,601,452 |
| 2019-11-29 | 2019-11-27 | 2.870 | 377,885,801 | +650,092 | 13.86% | 1,084,522,751 |
| 2019-11-28 | 2019-11-26 | 2.853 | 377,235,709 | +1,348,086 | 13.84% | 1,076,134,973 |
| 2019-11-27 | 2019-11-25 | 2.853 | 375,887,623 | +629,202 | 13.79% | 1,072,289,307 |
| 2019-11-26 | 2019-11-22 | 2.835 | 375,258,421 | -52,923 | 13.76% | 1,064,006,547 |
| 2019-11-25 | 2019-11-21 | 2.801 | 375,311,344 | -813,234 | 13.77% | 1,051,179,085 |
| 2019-11-22 | 2019-11-20 | 2.818 | 376,124,578 | -58,419 | 13.80% | 1,059,959,626 |
| 2019-11-21 | 2019-11-19 | 2.784 | 376,182,997 | -757,707 | 13.80% | 1,047,116,597 |
| 2019-11-20 | 2019-11-18 | 2.801 | 376,940,704 | +643,762 | 13.82% | 1,055,742,627 |
| 2019-11-19 | 2019-11-15 | 2.835 | 376,296,942 | -1,228,526 | 13.80% | 1,066,951,166 |
| 2019-11-18 | 2019-11-14 | 2.818 | 377,525,468 | -954,942 | 13.85% | 1,063,907,485 |
| 2019-11-15 | 2019-11-13 | 2.853 | 378,480,410 | +471,282 | 13.88% | 1,079,685,714 |
| 2019-11-14 | 2019-11-12 | 2.870 | 378,009,128 | -422,986 | 13.86% | 1,084,876,696 |
| 2019-11-13 | 2019-11-11 | 2.818 | 378,432,114 | +599,803 | 13.88% | 1,066,462,511 |
| 2019-11-12 | 2019-11-08 | 2.905 | 377,832,311 | +15,039 | 13.86% | 1,097,433,926 |
| 2019-11-11 | 2019-11-07 | 2.939 | 377,817,272 | +10,204,167 | 13.86% | 1,110,454,414 |
| 2019-11-08 | 2019-11-06 | 2.939 | 367,613,105 | -1,361,376 | 13.48% | 1,080,463,031 |
| 2019-11-07 | 2019-11-05 | 3.008 | 368,974,481 | +10,972,407 | 13.53% | 1,109,981,100 |
| 2019-11-06 | 2019-11-04 | 2.991 | 358,002,074 | +1,791,951 | 13.13% | 1,070,783,452 |
| 2019-11-05 | 2019-11-01 | 2.991 | 356,210,123 | -9,819,974 | 13.12% | 1,065,423,731 |
| 2019-11-04 | 2019-10-31 | 3.147 | 366,030,097 | -19,118,307 | 13.58% | 1,151,749,919 |
| 2019-11-01 | 2019-10-30 | 3.129 | 385,148,404 | -6,150,498 | 14.29% | 1,205,248,731 |
| 2019-10-31 | 2019-10-29 | 3.181 | 391,298,902 | -3,247,151 | 14.52% | 1,244,791,051 |
| 2019-10-30 | 2019-10-28 | 3.077 | 394,546,053 | -1,079,178 | 14.64% | 1,214,192,961 |
| 2019-10-29 | 2019-10-25 | 2.974 | 395,625,231 | -537,213 | 14.68% | 1,176,474,269 |
| 2019-10-28 | 2019-10-24 | 2.887 | 396,162,444 | -355,924 | 14.70% | 1,143,825,512 |
| 2019-10-25 | 2019-10-23 | 2.835 | 396,518,368 | +1,207,339 | 14.71% | 1,124,286,934 |
| 2019-10-24 | 2019-10-22 | 2.853 | 395,311,029 | -1,575,759 | 14.67% | 1,127,698,183 |
| 2019-10-23 | 2019-10-21 | 2.887 | 396,886,788 | -859,306 | 14.73% | 1,145,916,884 |
| 2019-10-22 | 2019-10-18 | 2.922 | 397,746,094 | -771,132 | 14.76% | 1,162,151,196 |
| 2019-10-21 | 2019-10-17 | 2.991 | 398,517,226 | -237,541 | 14.79% | 1,191,964,187 |
| 2019-10-18 | 2019-10-16 | 2.956 | 398,754,767 | +44,923 | 14.79% | 1,178,886,525 |
| 2019-10-17 | 2019-10-15 | 2.974 | 398,709,844 | -1,565,637 | 14.79% | 1,185,647,010 |
| 2019-10-16 | 2019-10-14 | 2.749 | 400,275,481 | -942,707 | 14.85% | 1,100,338,016 |
| 2019-10-15 | 2019-10-11 | 2.818 | 401,218,188 | +73,457 | 14.89% | 1,130,676,125 |
| 2019-10-14 | 2019-10-10 | 2.766 | 401,144,731 | +263,173 | 14.88% | 1,109,662,935 |
| 2019-10-10 | 2019-10-08 | 2.697 | 400,881,558 | -39,332 | 14.87% | 1,081,211,562 |
| 2019-10-09 | 2019-10-04 | 2.645 | 400,920,890 | -427,439 | 14.88% | 1,060,523,074 |
| 2019-10-08 | 2019-10-03 | 2.680 | 401,348,329 | -1,633,809 | 14.89% | 1,075,531,570 |
| 2019-10-04 | 2019-10-02 | 2.732 | 402,982,138 | -1,067,731 | 14.95% | 1,100,811,325 |
| 2019-10-03 | 2019-09-30 | 2.766 | 404,049,869 | -554,109 | 14.99% | 1,117,699,247 |
| 2019-10-02 | 2019-09-27 | 2.870 | 404,603,978 | -1,889,640 | 15.01% | 1,161,203,247 |
| 2019-09-30 | 2019-09-26 | 2.835 | 406,493,618 | -2,752,617 | 15.08% | 1,152,570,726 |
| 2019-09-27 | 2019-09-25 | 2.922 | 409,246,235 | -112,788 | 15.18% | 1,195,752,789 |
| 2019-09-26 | 2019-09-24 | 2.922 | 409,359,023 | -860,779 | 15.19% | 1,196,082,338 |
| 2019-09-25 | 2019-09-23 | 2.956 | 410,219,802 | -694,661 | 15.22% | 1,212,781,983 |
| 2019-09-24 | 2019-09-20 | 3.008 | 410,914,463 | -2,022,220 | 15.25% | 1,236,148,599 |
| 2019-09-23 | 2019-09-19 | 3.043 | 412,936,683 | +127,000 | 15.32% | 1,256,510,546 |
| 2019-09-20 | 2019-09-18 | 3.026 | 412,809,683 | +341,215 | 15.32% | 1,248,987,033 |
| 2019-09-19 | 2019-09-17 | 3.060 | 412,468,468 | +711,435 | 15.30% | 1,262,217,000 |
| 2019-09-18 | 2019-09-16 | 3.043 | 411,757,033 | +879,750 | 15.28% | 1,252,921,030 |
| 2019-09-17 | 2019-09-13 | 3.026 | 410,877,283 | +1,799,988 | 15.24% | 1,243,140,410 |
| 2019-09-16 | 2019-09-12 | 3.026 | 409,077,295 | -916,768 | 15.18% | 1,237,694,410 |
| 2019-09-13 | 2019-09-11 | 2.991 | 409,994,063 | +2,275,677 | 15.21% | 1,226,291,382 |
| 2019-09-12 | 2019-09-10 | 2.991 | 407,718,386 | -1,193,410 | 15.13% | 1,219,484,837 |
| 2019-09-11 | 2019-09-09 | 2.956 | 408,911,796 | +910,608 | 15.17% | 1,208,914,968 |
| 2019-09-10 | 2019-09-06 | 2.887 | 408,001,188 | -589,267 | 15.14% | 1,178,007,089 |
| 2019-09-09 | 2019-09-05 | 2.853 | 408,590,455 | +2,157,071 | 15.16% | 1,165,580,214 |
| 2019-09-06 | 2019-09-04 | 2.818 | 406,433,384 | -728,208 | 15.08% | 1,145,373,110 |
| 2019-09-05 | 2019-09-03 | 2.784 | 407,161,592 | -590,549 | 15.11% | 1,133,346,441 |
| 2019-09-04 | 2019-09-02 | 2.749 | 407,752,141 | +327,383 | 15.13% | 1,120,890,994 |
| 2019-09-03 | 2019-08-30 | 2.645 | 407,424,758 | -264,330 | 15.12% | 1,077,727,221 |
| 2019-09-02 | 2019-08-29 | 2.645 | 407,689,088 | +90,231 | 15.13% | 1,078,426,432 |
| 2019-08-30 | 2019-08-28 | 2.628 | 407,598,857 | -11,568 | 15.12% | 1,071,140,772 |
| 2019-08-29 | 2019-08-27 | 2.593 | 407,610,425 | -125,069 | 15.12% | 1,057,076,815 |
| 2019-08-28 | 2019-08-26 | 2.559 | 407,735,494 | -3,516,107 | 15.13% | 1,043,302,480 |
| 2019-08-27 | 2019-08-23 | 2.680 | 411,251,601 | -419,342 | 15.26% | 1,102,070,317 |
| 2019-08-26 | 2019-08-22 | 2.628 | 411,670,943 | -445,775 | 15.27% | 1,081,841,924 |
| 2019-08-23 | 2019-08-21 | 2.593 | 412,116,718 | -1,156 | 15.29% | 1,068,763,213 |
| 2019-08-22 | 2019-08-20 | 2.611 | 412,117,874 | +392,735 | 15.29% | 1,075,891,319 |
| 2019-08-21 | 2019-08-19 | 2.593 | 411,725,139 | +484,701 | 15.28% | 1,067,747,711 |
| 2019-08-20 | 2019-08-16 | 2.507 | 411,240,438 | +1,050,291 | 15.26% | 1,030,941,021 |
| 2019-08-19 | 2019-08-15 | 2.455 | 410,190,147 | +103,534 | 15.22% | 1,007,032,702 |
| 2019-08-16 | 2019-08-14 | 2.472 | 410,086,613 | +810,226 | 15.22% | 1,013,868,511 |
| 2019-08-15 | 2019-08-13 | 2.438 | 409,276,387 | +1,746,196 | 15.19% | 997,713,404 |
| 2019-08-13 | 2019-08-09 | 2.576 | 407,530,191 | -571,461 | 15.12% | 1,049,822,948 |
| 2019-08-12 | 2019-08-08 | 2.680 | 408,101,652 | -1,214,066 | 15.14% | 1,093,629,096 |
| 2019-08-09 | 2019-08-07 | 2.645 | 409,315,718 | -17,352 | 15.19% | 1,082,729,222 |
| 2019-08-08 | 2019-08-06 | 2.576 | 409,333,070 | -579 | 15.19% | 1,054,467,276 |
| 2019-08-07 | 2019-08-05 | 2.576 | 409,333,649 | +135,925 | 15.19% | 1,054,468,767 |
| 2019-08-06 | 2019-08-02 | 2.714 | 409,197,724 | +193,313 | 15.18% | 1,110,715,589 |
| 2019-08-05 | 2019-08-01 | 2.835 | 409,004,411 | -483,643 | 15.18% | 1,159,689,821 |
| 2019-08-02 | 2019-07-31 | 2.801 | 409,488,054 | +269,536 | 15.19% | 1,146,901,858 |
| 2019-08-01 | 2019-07-30 | 2.887 | 409,218,518 | +265,486 | 15.18% | 1,181,521,842 |
| 2019-07-31 | 2019-07-29 | 2.887 | 408,953,032 | -75,192 | 15.17% | 1,180,755,314 |
| 2019-07-30 | 2019-07-26 | 2.956 | 409,028,224 | +778,369 | 15.18% | 1,209,259,178 |
| 2019-07-29 | 2019-07-25 | 3.026 | 408,249,855 | +498,736 | 15.15% | 1,235,190,928 |
| 2019-07-26 | 2019-07-24 | 3.095 | 407,751,119 | +947,963 | 15.13% | 1,261,880,409 |
| 2019-07-25 | 2019-07-23 | 3.060 | 406,803,156 | -138,782 | 15.09% | 1,244,880,274 |
| 2019-07-24 | 2019-07-22 | 2.905 | 406,941,938 | -98,308 | 15.10% | 1,181,984,376 |
| 2019-07-23 | 2019-07-19 | 2.922 | 407,040,246 | +1,014,583 | 15.10% | 1,189,307,238 |
| 2019-07-22 | 2019-07-18 | 2.905 | 406,025,663 | -1,443,451 | 15.06% | 1,179,323,007 |
| 2019-07-19 | 2019-07-17 | 2.956 | 407,469,114 | +1,029,770 | 15.12% | 1,204,649,794 |
| 2019-07-18 | 2019-07-16 | 2.991 | 406,439,344 | +8,184,644 | 15.08% | 1,215,659,225 |
| 2019-07-17 | 2019-07-15 | 2.853 | 398,254,700 | +4,862,777 | 14.78% | 1,136,095,552 |
| 2019-07-16 | 2019-07-12 | 2.749 | 393,391,923 | +162,213 | 14.60% | 1,081,415,446 |
| 2019-07-15 | 2019-07-11 | 2.559 | 393,229,710 | +3,140,146 | 14.59% | 1,006,185,475 |
| 2019-07-12 | 2019-07-10 | 2.507 | 390,089,564 | +76,349 | 14.47% | 977,917,773 |
| 2019-07-11 | 2019-07-09 | 2.455 | 390,013,215 | +1,629,938 | 14.47% | 957,497,552 |
| 2019-07-10 | 2019-07-08 | 2.559 | 388,383,277 | +158,482 | 14.41% | 993,784,554 |
| 2019-07-09 | 2019-07-05 | 2.559 | 388,224,795 | -3,230,319 | 14.40% | 993,379,035 |
| 2019-07-08 | 2019-07-04 | 2.645 | 391,455,114 | -4,808,316 | 14.52% | 1,035,484,035 |
| 2019-07-05 | 2019-07-03 | 2.541 | 396,263,430 | +9,107,606 | 14.70% | 1,007,097,075 |
| 2019-07-04 | 2019-07-02 | 2.559 | 387,155,824 | -485,858 | 14.36% | 990,643,781 |
| 2019-07-03 | 2019-06-28 | 2.472 | 387,641,682 | -578 | 14.38% | 958,377,286 |
| 2019-07-02 | 2019-06-27 | 2.524 | 387,642,260 | -1,167,216 | 14.38% | 978,484,562 |
| 2019-06-27 | 2019-06-25 | 2.455 | 388,809,476 | -41,645 | 14.43% | 954,542,326 |
| 2019-06-26 | 2019-06-24 | 2.490 | 388,851,121 | +150,037 | 14.43% | 968,090,264 |
| 2019-06-25 | 2019-06-21 | 2.507 | 388,701,084 | +933,542 | 14.42% | 974,436,985 |
| 2019-06-24 | 2019-06-20 | 2.507 | 387,767,542 | -665,163 | 14.39% | 972,096,683 |
| 2019-06-21 | 2019-06-19 | 2.420 | 388,432,705 | -546,012 | 14.41% | 940,186,109 |
| 2019-06-20 | 2019-06-18 | 2.351 | 388,978,717 | +949,159 | 14.43% | 914,607,489 |
| 2019-06-19 | 2019-06-17 | 2.334 | 388,029,558 | +111,053 | 14.40% | 905,667,082 |
| 2019-06-18 | 2019-06-14 | 2.369 | 387,918,505 | -946,845 | 14.39% | 918,821,333 |
| 2019-06-17 | 2019-06-13 | 2.507 | 388,865,350 | -270,692 | 14.43% | 974,848,784 |
| 2019-06-14 | 2019-06-12 | 2.507 | 389,136,042 | -125,513 | 14.44% | 975,527,384 |
| 2019-06-13 | 2019-06-11 | 2.541 | 389,261,555 | -23,136 | 14.44% | 989,301,923 |
| 2019-06-12 | 2019-06-10 | 2.524 | 389,284,691 | -186,246 | 14.44% | 982,630,378 |
| 2019-06-11 | 2019-06-06 | 2.455 | 389,470,937 | -50,080 | 14.45% | 956,166,239 |
| 2019-06-10 | 2019-06-05 | 2.386 | 389,521,017 | +2,201,978 | 14.45% | 929,351,463 |
| 2019-06-06 | 2019-06-04 | 2.334 | 387,319,039 | +532,882 | 14.37% | 904,008,719 |
| 2019-06-05 | 2019-06-03 | 2.351 | 386,786,157 | -473,712 | 14.35% | 909,452,112 |
| 2019-06-04 | 2019-05-31 | 2.369 | 387,259,869 | +1,993,637 | 14.37% | 917,261,292 |
| 2019-06-03 | 2019-05-30 | 2.386 | 385,266,232 | -845,971 | 14.29% | 919,200,045 |
| 2019-05-31 | 2019-05-29 | 2.438 | 386,112,203 | -237,789 | 14.33% | 941,244,921 |
| 2019-05-30 | 2019-05-28 | 2.472 | 386,349,992 | -1,414,193 | 14.33% | 955,183,805 |
| 2019-05-29 | 2019-05-27 | 2.438 | 387,764,185 | -491,006 | 14.39% | 945,272,039 |
| 2019-05-28 | 2019-05-24 | 2.420 | 388,255,191 | -2,868,540 | 14.41% | 939,756,443 |
| 2019-05-27 | 2019-05-23 | 2.386 | 391,123,731 | -397,940 | 14.51% | 933,175,351 |
| 2019-05-24 | 2019-05-22 | 2.438 | 391,521,671 | -298,278 | 14.53% | 954,431,850 |
| 2019-05-23 | 2019-05-21 | 2.438 | 391,819,949 | -840,043 | 14.54% | 955,158,977 |
| 2019-05-22 | 2019-05-20 | 2.490 | 392,659,992 | -434,037 | 14.57% | 977,572,894 |
| 2019-05-21 | 2019-05-17 | 2.524 | 393,094,029 | -164,787 | 14.58% | 992,245,889 |
| 2019-05-20 | 2019-05-16 | 2.541 | 393,258,816 | -865,930 | 14.59% | 999,460,897 |
| 2019-05-17 | 2019-05-15 | 2.559 | 394,124,746 | +8,053,731 | 14.62% | 1,008,475,669 |
| 2019-05-16 | 2019-05-14 | 2.559 | 386,071,015 | -99,365 | 14.32% | 987,868,001 |
| 2019-05-15 | 2019-05-10 | 2.576 | 386,170,380 | +1,031,493 | 14.33% | 994,798,755 |
| 2019-05-14 | 2019-05-09 | 2.541 | 385,138,887 | -476,025 | 14.29% | 978,824,229 |
| 2019-05-10 | 2019-05-08 | 2.576 | 385,614,912 | +370,178 | 14.31% | 993,367,835 |
| 2019-05-09 | 2019-05-07 | 2.611 | 385,244,734 | +865,058 | 14.29% | 1,005,735,230 |
| 2019-05-08 | 2019-05-06 | 2.732 | 384,379,676 | -878,014 | 14.26% | 1,049,995,671 |
| 2019-05-07 | 2019-05-03 | 2.801 | 385,257,690 | +197,813 | 14.29% | 1,079,036,998 |
| 2019-05-06 | 2019-05-02 | 2.766 | 385,059,877 | -57,724 | 14.29% | 1,065,168,355 |
| 2019-05-03 | 2019-04-30 | 2.784 | 385,117,601 | -771,025 | 14.29% | 1,071,986,334 |
| 2019-05-02 | 2019-04-29 | 2.818 | 385,888,626 | -305,396 | 14.32% | 1,087,475,766 |
| 2019-04-30 | 2019-04-26 | 2.818 | 386,194,022 | +824,217 | 14.33% | 1,088,336,405 |
| 2019-04-29 | 2019-04-25 | 2.818 | 385,369,805 | -1,249,920 | 14.30% | 1,086,013,673 |
| 2019-04-26 | 2019-04-24 | 2.835 | 386,619,725 | -1,026,548 | 14.34% | 1,096,220,352 |
| 2019-04-25 | 2019-04-23 | 2.818 | 387,646,273 | +64,029 | 14.38% | 1,092,429,005 |
| 2019-04-24 | 2019-04-18 | 2.935 | 387,582,244 | -651,846 | 14.38% | 1,137,709,893 |
| 2019-04-23 | 2019-04-17 | 2.935 | 388,234,090 | +7,765,085 | 14.40% | 1,139,623,323 |
| 2019-04-18 | 2019-04-16 | 2.988 | 380,469,005 | -973,243 | 14.44% | 1,137,013,342 |
| 2019-04-17 | 2019-04-15 | 2.988 | 381,442,248 | +287,618 | 14.48% | 1,139,921,832 |
| 2019-04-16 | 2019-04-12 | 2.971 | 381,154,630 | +2,692,943 | 14.46% | 1,132,322,286 |
| 2019-04-15 | 2019-04-11 | 2.882 | 378,461,687 | +110,840 | 14.36% | 1,090,860,205 |
| 2019-04-12 | 2019-04-10 | 2.971 | 378,350,847 | +3,393 | 14.36% | 1,123,992,895 |
| 2019-04-11 | 2019-04-09 | 3.130 | 378,347,454 | +2,052,124 | 14.36% | 1,184,196,180 |
| 2019-04-10 | 2019-04-08 | 3.130 | 376,295,330 | +2,621,485 | 14.28% | 1,177,773,202 |
| 2019-04-09 | 2019-04-04 | 3.095 | 373,673,845 | -79,895 | 14.18% | 1,156,352,711 |
| 2019-04-08 | 2019-04-03 | 3.095 | 373,753,740 | -978,898 | 14.18% | 1,156,599,950 |
| 2019-04-04 | 2019-04-02 | 3.042 | 374,732,638 | +16,399 | 14.22% | 1,139,749,842 |
| 2019-04-03 | 2019-04-01 | 3.024 | 374,716,239 | -610,751 | 14.22% | 1,133,073,802 |
| 2019-04-02 | 2019-03-29 | 2.988 | 375,326,990 | +687,095 | 14.24% | 1,121,646,677 |
| 2019-04-01 | 2019-03-28 | 2.988 | 374,639,895 | -247,693 | 14.22% | 1,119,593,327 |
| 2019-03-29 | 2019-03-27 | 3.006 | 374,887,588 | +4,167,244 | 14.23% | 1,126,962,738 |
| 2019-03-28 | 2019-03-26 | 2.918 | 370,720,344 | +4,729,806 | 14.07% | 1,081,657,926 |
| 2019-03-27 | 2019-03-25 | 2.882 | 365,990,538 | +323,447 | 13.89% | 1,054,913,950 |
| 2019-03-26 | 2019-03-22 | 2.882 | 365,667,091 | +490,643 | 13.88% | 1,053,981,662 |
| 2019-03-25 | 2019-03-21 | 2.882 | 365,176,448 | +181,723 | 13.86% | 1,052,567,456 |
| 2019-03-22 | 2019-03-20 | 2.935 | 364,994,725 | +908,591 | 13.85% | 1,071,406,433 |
| 2019-03-21 | 2019-03-19 | 2.900 | 364,086,134 | -480,388 | 13.82% | 1,055,862,975 |
| 2019-03-20 | 2019-03-18 | 2.900 | 364,566,522 | -647,125 | 13.83% | 1,057,256,117 |
| 2019-03-19 | 2019-03-15 | 2.882 | 365,213,647 | -1,262,249 | 13.86% | 1,052,674,676 |
| 2019-03-18 | 2019-03-14 | 2.900 | 366,475,896 | +1,540,281 | 13.91% | 1,062,793,371 |
| 2019-03-15 | 2019-03-13 | 3.042 | 364,935,615 | +5,834,368 | 13.85% | 1,109,952,183 |
| 2019-03-14 | 2019-03-12 | 2.953 | 359,101,247 | +8,196,505 | 13.63% | 1,060,456,743 |
| 2019-03-13 | 2019-03-11 | 2.812 | 350,904,742 | +2,183,435 | 13.32% | 986,610,959 |
| 2019-03-12 | 2019-03-08 | 2.882 | 348,721,307 | +8,573,304 | 13.23% | 1,005,137,929 |
| 2019-03-11 | 2019-03-07 | 2.935 | 340,148,003 | +5,333,892 | 12.91% | 998,471,302 |
| 2019-03-08 | 2019-03-06 | 3.024 | 334,814,111 | +5,081,109 | 12.71% | 1,012,417,019 |
| 2019-03-07 | 2019-03-05 | 3.006 | 329,733,002 | +334,216 | 12.51% | 991,221,952 |
| 2019-03-06 | 2019-03-04 | 2.971 | 329,398,786 | +4,362,346 | 12.57% | 978,567,639 |
| 2019-03-05 | 2019-03-01 | 3.024 | 325,036,440 | +3,657,154 | 12.40% | 982,851,119 |
| 2019-03-04 | 2019-02-28 | 3.024 | 321,379,286 | +3,987,186 | 12.26% | 971,792,550 |
| 2019-03-01 | 2019-02-27 | 3.059 | 317,392,100 | +8,275,676 | 12.11% | 970,961,007 |
| 2019-02-28 | 2019-02-26 | 3.112 | 309,116,424 | +1,296,149 | 11.80% | 962,042,641 |
| 2019-02-27 | 2019-02-25 | 3.201 | 307,820,275 | +2,057,326 | 11.75% | 985,224,879 |
| 2019-02-26 | 2019-02-22 | 3.112 | 305,762,949 | +3,915,027 | 11.67% | 951,605,842 |
| 2019-02-25 | 2019-02-21 | 3.024 | 301,847,922 | +2,948,797 | 11.52% | 912,733,255 |
| 2019-02-22 | 2019-02-20 | 3.006 | 298,899,125 | +4,446,041 | 11.41% | 898,531,152 |
| 2019-02-21 | 2019-02-19 | 3.042 | 294,453,084 | +709,149 | 11.24% | 895,579,467 |
| 2019-02-20 | 2019-02-18 | 2.918 | 293,743,935 | -520,812 | 11.21% | 857,062,367 |
| 2019-02-19 | 2019-02-15 | 2.847 | 294,264,747 | +1,045,063 | 11.23% | 837,767,843 |
| 2019-02-18 | 2019-02-14 | 2.935 | 293,219,684 | +433,746 | 11.19% | 860,717,797 |
| 2019-02-15 | 2019-02-13 | 2.935 | 292,785,938 | +835,397 | 11.17% | 859,444,578 |
| 2019-02-14 | 2019-02-12 | 2.812 | 291,950,541 | -730,073 | 11.14% | 820,854,120 |
| 2019-02-13 | 2019-02-11 | 2.759 | 292,680,614 | -2,768,173 | 11.17% | 807,380,264 |
| 2019-02-12 | 2019-02-08 | 2.723 | 295,448,787 | +2,674,298 | 11.27% | 804,567,537 |
| 2019-02-11 | 2019-02-04 | 2.741 | 292,774,489 | +3,286,829 | 11.17% | 802,462,051 |
| 2019-02-08 | 2019-01-31 | 2.741 | 289,487,660 | -644,455 | 11.05% | 793,453,221 |
| 2019-02-01 | 2019-01-30 | 2.617 | 290,132,115 | -10,582 | 11.20% | 759,306,457 |
| 2019-01-31 | 2019-01-29 | 2.759 | 290,142,697 | -155,176 | 11.20% | 800,379,240 |
| 2019-01-30 | 2019-01-28 | 2.759 | 290,297,873 | -27,710 | 11.21% | 800,807,304 |
| 2019-01-29 | 2019-01-25 | 2.776 | 290,325,583 | -1,003,215 | 11.21% | 806,017,614 |
| 2019-01-28 | 2019-01-24 | 2.794 | 291,328,798 | -158,343 | 11.25% | 813,954,404 |
| 2019-01-25 | 2019-01-23 | 2.759 | 291,487,141 | -490,337 | 11.25% | 804,087,984 |
| 2019-01-24 | 2019-01-22 | 2.829 | 291,977,478 | -407,493 | 11.27% | 826,092,937 |
| 2019-01-23 | 2019-01-21 | 2.847 | 292,384,971 | -801,354 | 11.29% | 832,416,145 |
| 2019-01-22 | 2019-01-18 | 2.847 | 293,186,325 | +180,964 | 11.32% | 834,697,590 |
| 2019-01-21 | 2019-01-17 | 2.847 | 293,005,361 | +1,796,459 | 11.31% | 834,182,387 |
| 2019-01-18 | 2019-01-16 | 2.812 | 291,208,902 | -1,461,581 | 11.24% | 818,768,912 |
| 2019-01-17 | 2019-01-15 | 2.741 | 292,670,483 | +319,426 | 11.30% | 802,176,982 |
| 2019-01-16 | 2019-01-14 | 2.670 | 292,351,057 | +363,484 | 11.29% | 780,622,723 |
| 2019-01-15 | 2019-01-11 | 2.794 | 291,987,573 | +658,176 | 11.27% | 815,794,980 |
| 2019-01-14 | 2019-01-10 | 2.723 | 291,329,397 | -117,913 | 11.25% | 793,349,595 |
| 2019-01-11 | 2019-01-09 | 2.723 | 291,447,310 | -325,797 | 11.25% | 793,670,696 |
| 2019-01-10 | 2019-01-08 | 2.652 | 291,773,107 | -58,038 | 11.38% | 773,920,040 |
| 2019-01-09 | 2019-01-07 | 2.635 | 291,831,145 | -35,240 | 11.38% | 768,913,491 |
| 2019-01-08 | 2019-01-04 | 2.582 | 291,866,385 | +246,732 | 11.39% | 753,522,992 |
| 2019-01-07 | 2019-01-03 | 2.529 | 291,619,653 | +995,637 | 11.38% | 737,415,734 |
| 2019-01-04 | 2019-01-02 | 2.617 | 290,624,016 | +22,001 | 11.34% | 760,593,814 |
| 2019-01-03 | 2018-12-31 | 2.635 | 290,602,015 | -76,401 | 11.34% | 765,674,993 |
| 2019-01-02 | 2018-12-27 | 2.599 | 290,678,416 | +290,994 | 11.34% | 755,596,075 |
| 2018-12-28 | 2018-12-24 | 2.670 | 290,387,422 | +131,986 | 11.33% | 775,379,513 |
| 2018-12-27 | 2018-12-20 | 2.812 | 290,255,436 | -46,126 | 11.32% | 816,088,128 |
| 2018-12-21 | 2018-12-19 | 2.900 | 290,301,562 | -1,463,332 | 11.32% | 841,885,044 |
| 2018-12-20 | 2018-12-18 | 2.918 | 291,764,894 | +36,183 | 11.38% | 851,288,081 |
| 2018-12-19 | 2018-12-17 | 2.988 | 291,728,711 | -148,950 | 11.38% | 871,817,237 |
| 2018-12-18 | 2018-12-14 | 3.059 | 291,877,661 | +2,731,715 | 11.39% | 892,907,630 |
| 2018-12-17 | 2018-12-13 | 3.095 | 289,145,946 | -21,823 | 11.28% | 894,776,830 |
| 2018-12-14 | 2018-12-12 | 3.077 | 289,167,769 | +35,608 | 11.28% | 889,730,966 |
| 2018-12-13 | 2018-12-11 | 3.095 | 289,132,161 | +629,134 | 11.28% | 894,734,172 |
| 2018-12-12 | 2018-12-10 | 3.112 | 288,503,027 | +1,161,070 | 11.25% | 897,888,926 |
| 2018-12-11 | 2018-12-07 | 3.201 | 287,341,957 | -1,719,975 | 11.21% | 919,680,956 |
| 2018-12-10 | 2018-12-06 | 3.201 | 289,061,932 | +207,543 | 11.28% | 925,185,994 |
| 2018-12-07 | 2018-12-05 | 3.236 | 288,854,389 | +345,526 | 11.27% | 934,737,431 |
| 2018-12-06 | 2018-12-04 | 3.289 | 288,508,863 | -700,667 | 11.25% | 948,924,538 |
| 2018-12-05 | 2018-12-03 | 3.324 | 289,209,530 | -1,058,635 | 11.28% | 961,457,347 |
| 2018-12-04 | 2018-11-30 | 3.095 | 290,268,165 | -200,756 | 11.32% | 898,249,594 |
| 2018-12-03 | 2018-11-29 | 3.024 | 290,468,921 | +1,529,140 | 11.33% | 878,325,224 |
| 2018-11-30 | 2018-11-28 | 3.059 | 288,939,781 | +1,183,873 | 11.27% | 883,920,113 |
| 2018-11-29 | 2018-11-27 | 3.006 | 287,755,908 | -1,365,707 | 11.22% | 865,033,136 |
| 2018-11-28 | 2018-11-26 | 2.953 | 289,121,615 | +3,206,442 | 11.28% | 853,800,895 |
| 2018-11-27 | 2018-11-23 | 2.971 | 285,915,173 | -4,963,742 | 11.15% | 849,387,877 |
| 2018-11-26 | 2018-11-22 | 2.971 | 290,878,915 | +3,229,627 | 11.35% | 864,134,007 |
| 2018-11-23 | 2018-11-21 | 3.077 | 287,649,288 | +56,551 | 11.22% | 885,058,801 |
| 2018-11-22 | 2018-11-20 | 3.077 | 287,592,737 | +32,800 | 11.22% | 884,884,801 |
| 2018-11-21 | 2018-11-19 | 3.130 | 287,559,937 | +39,020 | 11.22% | 900,038,775 |
| 2018-11-20 | 2018-11-16 | 3.077 | 287,520,917 | -1,554,021 | 11.22% | 884,663,821 |
| 2018-11-19 | 2018-11-15 | 3.077 | 289,074,938 | +197,928 | 11.28% | 889,445,338 |
| 2018-11-16 | 2018-11-14 | 3.077 | 288,877,010 | +602,834 | 11.27% | 888,836,339 |
| 2018-11-15 | 2018-11-13 | 3.236 | 288,274,176 | +1,628,669 | 11.25% | 932,859,852 |
| 2018-11-14 | 2018-11-12 | 3.201 | 286,645,507 | +562,118 | 11.18% | 917,451,864 |
| 2018-11-13 | 2018-11-09 | 3.218 | 286,083,389 | -97,406 | 11.16% | 920,711,576 |
| 2018-11-12 | 2018-11-08 | 3.254 | 286,180,795 | +454,573 | 11.16% | 931,146,215 |
| 2018-11-09 | 2018-11-07 | 3.254 | 285,726,222 | +331,954 | 11.15% | 929,667,171 |
| 2018-11-08 | 2018-11-06 | 3.254 | 285,394,268 | +1,556,284 | 11.13% | 928,587,093 |
| 2018-11-07 | 2018-11-05 | 3.254 | 283,837,984 | +265,224 | 11.07% | 923,523,413 |
| 2018-11-06 | 2018-11-02 | 3.307 | 283,572,760 | +10,242,521 | 11.06% | 937,703,831 |
| 2018-11-05 | 2018-11-01 | 3.095 | 273,330,239 | -8,786,332 | 10.66% | 845,834,321 |
| 2018-11-02 | 2018-10-31 | 3.024 | 282,116,571 | +1,279,750 | 11.00% | 853,069,236 |
| 2018-11-01 | 2018-10-30 | 2.971 | 280,836,821 | +2,231,414 | 10.95% | 834,301,268 |
| 2018-10-31 | 2018-10-29 | 3.024 | 278,605,407 | +915,561 | 10.87% | 842,452,114 |
| 2018-10-30 | 2018-10-26 | 3.059 | 277,689,846 | +456,932 | 10.83% | 849,504,485 |
| 2018-10-29 | 2018-10-25 | 3.059 | 277,232,914 | +276,534 | 10.81% | 848,106,646 |
| 2018-10-26 | 2018-10-24 | 3.077 | 276,956,380 | +320,644 | 10.80% | 852,158,138 |
| 2018-10-25 | 2018-10-23 | 3.112 | 276,635,736 | +674,089 | 10.79% | 860,955,140 |
| 2018-10-24 | 2018-10-22 | 3.183 | 275,961,647 | +4,074,393 | 10.76% | 878,376,700 |
| 2018-10-23 | 2018-10-19 | 2.988 | 271,887,254 | +4,749,437 | 10.61% | 812,521,996 |
| 2018-10-22 | 2018-10-18 | 3.077 | 267,137,817 | +597,484 | 10.51% | 821,947,719 |
| 2018-10-19 | 2018-10-16 | 3.183 | 266,540,333 | +2,722,627 | 10.49% | 848,388,972 |
| 2018-10-18 | 2018-10-15 | 3.148 | 263,817,706 | -1,030,975 | 10.38% | 830,392,686 |
| 2018-10-16 | 2018-10-12 | 3.183 | 264,848,681 | -572,494 | 10.42% | 843,004,500 |
| 2018-10-15 | 2018-10-11 | 3.095 | 265,421,175 | +420,174 | 10.44% | 821,359,320 |
| 2018-10-12 | 2018-10-10 | 3.254 | 265,001,001 | +1,155,903 | 10.43% | 862,233,537 |
| 2018-10-11 | 2018-10-09 | 3.289 | 263,845,098 | +61,640 | 10.38% | 867,803,800 |
| 2018-10-10 | 2018-10-08 | 3.254 | 263,783,458 | +496,518 | 10.38% | 858,272,018 |
| 2018-10-09 | 2018-10-05 | 3.324 | 263,286,940 | -271,444 | 10.36% | 875,279,465 |
| 2018-10-08 | 2018-10-04 | 3.431 | 263,558,384 | +505,566 | 10.37% | 904,145,113 |
| 2018-10-05 | 2018-10-03 | 3.431 | 263,052,818 | +87,088 | 10.35% | 902,410,754 |
| 2018-10-04 | 2018-10-02 | 3.271 | 262,965,730 | +834,128 | 10.35% | 860,261,439 |
| 2018-10-03 | 2018-09-28 | 3.289 | 262,131,602 | +421,305 | 10.32% | 862,167,999 |
| 2018-10-02 | 2018-09-27 | 3.236 | 261,710,297 | +175,873 | 10.30% | 846,898,714 |
| 2018-09-28 | 2018-09-26 | 3.360 | 261,534,424 | -320,078 | 10.29% | 878,702,849 |
| 2018-09-27 | 2018-09-24 | 3.342 | 261,854,502 | -18,662 | 10.30% | 875,147,835 |
| 2018-09-26 | 2018-09-21 | 3.501 | 261,873,164 | -211,380 | 10.31% | 916,886,882 |
| 2018-09-24 | 2018-09-20 | 3.271 | 262,084,544 | -206,411 | 10.31% | 857,378,743 |
| 2018-09-21 | 2018-09-19 | 3.254 | 262,290,955 | -541,759 | 10.32% | 853,415,863 |
| 2018-09-20 | 2018-09-18 | 3.218 | 262,832,714 | +116,495 | 10.34% | 845,883,164 |
| 2018-09-19 | 2018-09-17 | 3.236 | 262,716,219 | +307,072 | 10.34% | 850,153,894 |
| 2018-09-18 | 2018-09-14 | 3.289 | 262,409,147 | +1,949,819 | 10.33% | 863,080,863 |
| 2018-09-17 | 2018-09-13 | 3.130 | 260,459,328 | +457,498 | 10.25% | 815,216,114 |
| 2018-09-14 | 2018-09-12 | 2.882 | 260,001,830 | +2,957,319 | 10.23% | 749,417,073 |
| 2018-09-13 | 2018-09-11 | 2.882 | 257,044,511 | +2,835,767 | 10.12% | 740,893,035 |
| 2018-09-12 | 2018-09-10 | 2.971 | 254,208,744 | +2,007,361 | 10.00% | 755,195,407 |
| 2018-09-11 | 2018-09-07 | 3.042 | 252,201,383 | -282,190 | 9.92% | 767,070,859 |
| 2018-09-10 | 2018-09-06 | 3.042 | 252,483,573 | +192,274 | 9.94% | 767,929,140 |
| 2018-09-07 | 2018-09-05 | 3.006 | 252,291,299 | +702,363 | 9.93% | 758,421,730 |
| 2018-09-06 | 2018-09-04 | 3.077 | 251,588,936 | +172,116 | 9.90% | 774,105,869 |
| 2018-09-05 | 2018-09-03 | 3.201 | 251,416,820 | +629,412 | 9.89% | 804,697,176 |
| 2018-09-04 | 2018-08-31 | 3.324 | 250,787,408 | +542,155 | 9.87% | 833,725,624 |
| 2018-09-03 | 2018-08-30 | 3.342 | 250,245,253 | +350,107 | 9.85% | 836,348,391 |
| 2018-08-30 | 2018-08-28 | 3.413 | 249,895,146 | -12,328 | 9.83% | 852,854,024 |
| 2018-08-29 | 2018-08-27 | 3.431 | 249,907,474 | +270,314 | 9.83% | 857,315,248 |
| 2018-08-28 | 2018-08-24 | 3.377 | 249,637,160 | -89,916 | 9.82% | 843,144,816 |
| 2018-08-27 | 2018-08-23 | 3.466 | 249,727,076 | +32,971 | 9.83% | 865,528,309 |
| 2018-08-24 | 2018-08-22 | 3.448 | 249,694,105 | +386,824 | 9.83% | 860,998,657 |
| 2018-08-23 | 2018-08-21 | 3.360 | 249,307,281 | +901,024 | 9.81% | 837,622,118 |
| 2018-08-22 | 2018-08-20 | 3.271 | 248,406,257 | -2,354,219 | 9.78% | 812,631,837 |
| 2018-08-21 | 2018-08-17 | 3.324 | 250,760,476 | -2,931,604 | 9.87% | 833,636,091 |
| 2018-08-20 | 2018-08-16 | 3.254 | 253,692,080 | -130,068 | 9.98% | 825,437,710 |
| 2018-08-17 | 2018-08-15 | 3.395 | 253,822,148 | +100,095 | 9.99% | 861,767,908 |
| 2018-08-16 | 2018-08-14 | 3.501 | 253,722,053 | +1,094,031 | 9.98% | 888,347,697 |
| 2018-08-15 | 2018-08-13 | 3.537 | 252,628,022 | -652,147 | 9.94% | 893,451,723 |
| 2018-08-14 | 2018-08-10 | 3.660 | 253,280,169 | -5,061,259 | 9.97% | 927,109,660 |
| 2018-08-13 | 2018-08-09 | 3.731 | 258,341,428 | -622,683 | 10.17% | 963,909,110 |
| 2018-08-10 | 2018-08-08 | 3.687 | 258,964,111 | +32,912 | 10.19% | 954,924,820 |
| 2018-08-09 | 2018-08-07 | 3.634 | 258,931,199 | +9,481,613 | 10.19% | 940,898,553 |
| 2018-08-08 | 2018-08-06 | 3.491 | 249,449,586 | -645,691 | 9.94% | 870,722,524 |
| 2018-08-07 | 2018-08-03 | 3.508 | 250,095,277 | -887,130 | 9.96% | 877,453,159 |
| 2018-08-06 | 2018-08-02 | 3.670 | 250,982,407 | -1,848,838 | 10.00% | 920,999,769 |
| 2018-08-03 | 2018-08-01 | 3.723 | 252,831,245 | -1,641,585 | 10.07% | 941,361,556 |
| 2018-08-02 | 2018-07-31 | 3.670 | 254,472,830 | +28,491 | 10.14% | 933,808,152 |
| 2018-08-01 | 2018-07-30 | 3.741 | 254,444,339 | -784,341 | 10.14% | 951,922,209 |
| 2018-07-31 | 2018-07-27 | 3.938 | 255,228,680 | +1,504,765 | 10.17% | 1,005,112,179 |
| 2018-07-30 | 2018-07-26 | 4.045 | 253,723,915 | +1,536,888 | 10.11% | 1,026,436,822 |
| 2018-07-27 | 2018-07-25 | 4.045 | 252,187,027 | -1,033,498 | 10.05% | 1,020,219,362 |
| 2018-07-26 | 2018-07-24 | 3.884 | 253,220,525 | -743,559 | 10.09% | 983,605,660 |
| 2018-07-25 | 2018-07-23 | 3.795 | 253,964,084 | -56,982 | 10.12% | 963,763,653 |
| 2018-07-24 | 2018-07-20 | 3.849 | 254,021,066 | -797,748 | 10.12% | 977,621,118 |
| 2018-07-23 | 2018-07-19 | 3.938 | 254,818,814 | +392,292 | 10.15% | 1,003,498,092 |
| 2018-07-20 | 2018-07-18 | 3.902 | 254,426,522 | -243,570 | 10.14% | 992,844,548 |
| 2018-07-19 | 2018-07-17 | 3.884 | 254,670,092 | +2,113,921 | 10.14% | 989,236,334 |
| 2018-07-18 | 2018-07-16 | 3.723 | 252,556,171 | -203,347 | 10.06% | 940,337,379 |
| 2018-07-17 | 2018-07-13 | 3.616 | 252,759,518 | -280,441 | 10.07% | 913,947,540 |
| 2018-07-16 | 2018-07-12 | 3.705 | 253,039,959 | +874,283 | 10.08% | 937,609,144 |
| 2018-07-13 | 2018-07-11 | 3.598 | 252,165,676 | +646,924 | 10.04% | 907,286,417 |
| 2018-07-12 | 2018-07-10 | 3.705 | 251,518,752 | -205,023 | 10.02% | 931,972,495 |
| 2018-07-11 | 2018-07-09 | 3.813 | 251,723,775 | -288,262 | 10.03% | 959,767,898 |
| 2018-07-10 | 2018-07-06 | 3.759 | 252,012,037 | +1,081,541 | 10.04% | 947,333,641 |
| 2018-07-09 | 2018-07-05 | 3.795 | 250,930,496 | -16,016,304 | 10.00% | 952,251,546 |
| 2018-07-06 | 2018-07-04 | 3.795 | 266,946,800 | +45,677 | 10.63% | 1,013,031,525 |
| 2018-07-05 | 2018-07-03 | 3.902 | 266,901,123 | +3,214,145 | 10.63% | 1,041,523,983 |
| 2018-07-04 | 2018-06-29 | 3.849 | 263,686,978 | +1,263,660 | 10.50% | 1,014,821,181 |
| 2018-07-03 | 2018-06-28 | 3.795 | 262,423,318 | -27,526 | 10.45% | 995,865,446 |
| 2018-06-29 | 2018-06-27 | 3.670 | 262,450,844 | +907,824 | 10.45% | 963,084,105 |
| 2018-06-28 | 2018-06-26 | 3.795 | 261,543,020 | +1,622,010 | 10.42% | 992,524,819 |
| 2018-06-27 | 2018-06-25 | 3.920 | 259,921,010 | +607,029 | 10.35% | 1,018,938,286 |
| 2018-06-26 | 2018-06-22 | 3.884 | 259,313,981 | +951,356 | 10.33% | 1,007,274,980 |
| 2018-06-25 | 2018-06-21 | 3.938 | 258,362,625 | -727,730 | 10.29% | 1,017,453,920 |
| 2018-06-22 | 2018-06-20 | 3.956 | 259,090,355 | +11,378,055 | 10.32% | 1,024,957,600 |
| 2018-06-21 | 2018-06-19 | 3.759 | 247,712,300 | +9,161,058 | 9.93% | 931,170,581 |
| 2018-06-20 | 2018-06-15 | 4.099 | 238,551,242 | -1,526,224 | 9.57% | 977,866,447 |
| 2018-06-19 | 2018-06-14 | 4.135 | 240,077,466 | -786,575 | 9.63% | 992,717,685 |
| 2018-06-15 | 2018-06-13 | 4.063 | 240,864,041 | +161,449 | 9.66% | 978,723,927 |
| 2018-06-14 | 2018-06-12 | 4.099 | 240,702,592 | -96,764 | 9.65% | 986,685,236 |
| 2018-06-13 | 2018-06-11 | 4.117 | 240,799,356 | +260,972 | 9.66% | 991,392,291 |
| 2018-06-12 | 2018-06-08 | 3.938 | 240,538,384 | +2,416,707 | 9.65% | 947,260,548 |
| 2018-06-11 | 2018-06-07 | 3.866 | 238,121,677 | +1,554,716 | 9.55% | 920,693,472 |
| 2018-06-08 | 2018-06-06 | 3.920 | 236,566,961 | +1,530,201 | 9.49% | 927,386,108 |
| 2018-06-07 | 2018-06-05 | 3.741 | 235,036,760 | +7,541 | 9.43% | 879,314,952 |
| 2018-06-06 | 2018-06-04 | 3.723 | 235,029,219 | -1,416,215 | 9.43% | 875,079,626 |
| 2018-06-05 | 2018-06-01 | 3.759 | 236,445,434 | -465,632 | 9.48% | 888,817,520 |
| 2018-06-04 | 2018-05-31 | 3.741 | 236,911,066 | -29,856 | 9.50% | 886,327,069 |
| 2018-06-01 | 2018-05-30 | 3.473 | 236,940,922 | -10,540,916 | 9.50% | 822,818,759 |
| 2018-05-31 | 2018-05-29 | 3.616 | 247,481,838 | -844,116 | 9.93% | 894,864,094 |
| 2018-05-30 | 2018-05-28 | 3.634 | 248,325,954 | -2,979,824 | 9.96% | 902,361,445 |
| 2018-05-29 | 2018-05-25 | 3.670 | 251,305,778 | -2,558,688 | 10.08% | 922,186,405 |
| 2018-05-28 | 2018-05-24 | 3.652 | 253,864,466 | -4,105,366 | 10.18% | 927,031,441 |
| 2018-05-25 | 2018-05-23 | 3.777 | 257,969,832 | -5,736,321 | 10.35% | 974,347,234 |
| 2018-05-24 | 2018-05-21 | 3.616 | 263,706,153 | -7,910,321 | 10.58% | 953,529,235 |
| 2018-05-23 | 2018-05-18 | 3.544 | 271,616,474 | -43,208,009 | 10.89% | 962,683,831 |
| 2018-05-21 | 2018-05-17 | 3.652 | 314,824,483 | -1,283,212 | 12.63% | 1,149,637,831 |
| 2018-05-18 | 2018-05-16 | 3.705 | 316,107,695 | +304,561 | 12.68% | 1,171,299,057 |
| 2018-05-17 | 2018-05-15 | 3.723 | 315,803,134 | -52,513 | 12.67% | 1,175,823,541 |
| 2018-05-16 | 2018-05-14 | 3.759 | 315,855,647 | +35,195 | 12.67% | 1,187,326,937 |
| 2018-05-15 | 2018-05-11 | 3.741 | 315,820,452 | +123,461 | 12.67% | 1,181,541,329 |
| 2018-05-14 | 2018-05-10 | 3.723 | 315,696,991 | +68,713 | 12.66% | 1,175,428,341 |
| 2018-05-11 | 2018-05-09 | 3.562 | 315,628,278 | -204,465 | 12.66% | 1,124,323,693 |
| 2018-05-10 | 2018-05-08 | 3.580 | 315,832,743 | -8,379 | 12.67% | 1,130,705,561 |
| 2018-05-09 | 2018-05-07 | 3.616 | 315,841,122 | +248,039 | 12.67% | 1,142,042,914 |
| 2018-05-08 | 2018-05-04 | 3.670 | 315,593,083 | +11,173 | 12.66% | 1,158,093,749 |
| 2018-05-07 | 2018-05-03 | 3.723 | 315,581,910 | -277,089 | 12.66% | 1,174,999,862 |
| 2018-05-04 | 2018-05-02 | 3.723 | 315,858,999 | -1,431,604 | 12.67% | 1,176,031,542 |
| 2018-05-03 | 2018-04-30 | 3.759 | 317,290,603 | +184,353 | 12.72% | 1,192,721,053 |
| 2018-05-02 | 2018-04-27 | 3.759 | 317,106,250 | -197,215 | 12.72% | 1,192,028,055 |
| 2018-04-30 | 2018-04-26 | 3.831 | 317,303,465 | +78,210 | 12.73% | 1,215,488,819 |
| 2018-04-27 | 2018-04-25 | 3.831 | 317,225,255 | +59,217 | 12.72% | 1,215,189,222 |
| 2018-04-26 | 2018-04-24 | 3.705 | 317,166,038 | +4,346,949 | 12.72% | 1,175,220,620 |
| 2018-04-25 | 2018-04-23 | 3.616 | 312,819,089 | -37,988 | 12.61% | 1,131,115,612 |
| 2018-04-24 | 2018-04-20 | 3.616 | 312,857,077 | -4,418,121 | 12.61% | 1,131,252,972 |
| 2018-04-23 | 2018-04-19 | 3.670 | 317,275,198 | +841,323 | 12.78% | 1,164,266,403 |
| 2018-04-20 | 2018-04-18 | 3.598 | 316,433,875 | -118,992 | 12.75% | 1,138,521,948 |
| 2018-04-19 | 2018-04-17 | 3.634 | 316,552,867 | +160,332 | 12.76% | 1,150,282,915 |
| 2018-04-18 | 2018-04-16 | 3.705 | 316,392,535 | +608,043 | 12.75% | 1,172,354,498 |
| 2018-04-17 | 2018-04-13 | 3.884 | 315,784,492 | +1,753,605 | 12.72% | 1,226,628,108 |
| 2018-04-16 | 2018-04-12 | 3.687 | 314,030,887 | +30,181,127 | 12.65% | 1,157,982,421 |
| 2018-04-13 | 2018-04-11 | 3.777 | 283,849,760 | +59,216 | 11.44% | 1,072,095,238 |
| 2018-04-12 | 2018-04-10 | 3.759 | 283,790,544 | -163,292 | 11.44% | 1,066,791,620 |
| 2018-04-11 | 2018-04-09 | 3.687 | 283,953,836 | -41,899 | 11.44% | 1,047,073,916 |
| 2018-04-10 | 2018-04-06 | 3.687 | 283,995,735 | -1,621,194 | 11.44% | 1,047,228,417 |
| 2018-04-09 | 2018-04-04 | 3.813 | 285,616,929 | +40,558 | 11.51% | 1,088,995,108 |
| 2018-04-06 | 2018-04-03 | 3.813 | 285,576,371 | -571,831 | 11.51% | 1,088,840,470 |
| 2018-04-04 | 2018-03-29 | 3.759 | 286,148,202 | -1,391,479 | 11.53% | 1,075,654,247 |
| 2018-04-03 | 2018-03-28 | 3.723 | 287,539,681 | -28,010,402 | 11.59% | 1,070,590,787 |
| 2018-03-29 | 2018-03-27 | 3.849 | 315,550,083 | -2,710 | 12.72% | 1,214,420,638 |
| 2018-03-28 | 2018-03-26 | 3.723 | 315,552,793 | +436,862 | 12.72% | 1,174,891,451 |
| 2018-03-27 | 2018-03-23 | 3.723 | 315,115,931 | +1,282,429 | 12.70% | 1,173,264,892 |
| 2018-03-26 | 2018-03-22 | 3.902 | 313,833,502 | -1,322,569 | 12.65% | 1,224,667,455 |
| 2018-03-23 | 2018-03-21 | 3.938 | 315,156,071 | -109,970 | 12.70% | 1,241,111,326 |
| 2018-03-22 | 2018-03-20 | 4.010 | 315,266,041 | +259,296 | 12.70% | 1,264,117,931 |
| 2018-03-21 | 2018-03-19 | 4.099 | 315,006,745 | -900,539 | 12.69% | 1,291,271,946 |
| 2018-03-20 | 2018-03-16 | 4.028 | 315,907,284 | +3,590,992 | 12.73% | 1,272,343,977 |
| 2018-03-19 | 2018-03-15 | 4.099 | 312,316,292 | -480,437 | 12.58% | 1,280,243,273 |
| 2018-03-16 | 2018-03-14 | 4.063 | 312,796,729 | +339,099 | 12.60% | 1,271,014,311 |
| 2018-03-15 | 2018-03-13 | 4.081 | 312,457,630 | +189,382 | 12.59% | 1,275,229,532 |
| 2018-03-14 | 2018-03-12 | 3.920 | 312,268,248 | -112,289 | 12.58% | 1,224,149,112 |
| 2018-03-13 | 2018-03-09 | 3.831 | 312,380,537 | +184,494 | 12.59% | 1,196,630,645 |
| 2018-03-12 | 2018-03-08 | 3.849 | 312,196,043 | +122,343 | 12.58% | 1,201,512,337 |
| 2018-03-09 | 2018-03-07 | 3.849 | 312,073,700 | +36,849 | 12.58% | 1,201,041,490 |
| 2018-03-08 | 2018-03-06 | 4.010 | 312,036,851 | +5,028 | 12.57% | 1,251,169,892 |
| 2018-03-07 | 2018-03-05 | 3.920 | 312,031,823 | +163,125 | 12.57% | 1,223,222,282 |
| 2018-03-06 | 2018-03-02 | 4.063 | 311,868,698 | -1,612,650 | 12.57% | 1,267,243,361 |
| 2018-03-05 | 2018-03-01 | 4.028 | 313,481,348 | +10,448,378 | 12.63% | 1,262,573,309 |
| 2018-03-02 | 2018-02-28 | 3.902 | 303,032,970 | +5,966,609 | 12.21% | 1,182,520,712 |
| 2018-03-01 | 2018-02-27 | 3.920 | 297,066,361 | +7,769,840 | 11.97% | 1,164,554,912 |
| 2018-02-28 | 2018-02-26 | 3.723 | 289,296,521 | -494,961 | 11.66% | 1,077,131,995 |
| 2018-02-27 | 2018-02-23 | 3.652 | 289,791,482 | -134,075 | 11.68% | 1,058,225,357 |
| 2018-02-26 | 2018-02-22 | 3.723 | 289,925,557 | +190,778 | 11.68% | 1,079,474,072 |
| 2018-02-23 | 2018-02-21 | 3.795 | 289,734,779 | +478,760 | 11.68% | 1,099,509,209 |
| 2018-02-22 | 2018-02-20 | 3.705 | 289,256,019 | +1,831,133 | 11.66% | 1,071,803,400 |
| 2018-02-21 | 2018-02-15 | 3.455 | 287,424,886 | -3,675,748 | 11.58% | 992,988,130 |
| 2018-02-20 | 2018-02-13 | 3.347 | 291,100,634 | -9,946,023 | 11.73% | 974,422,129 |
| 2018-02-14 | 2018-02-12 | 3.168 | 301,046,657 | -1,530,846 | 12.13% | 953,826,657 |
| 2018-02-13 | 2018-02-09 | 3.115 | 302,577,503 | +8,129,545 | 12.19% | 942,428,179 |
| 2018-02-12 | 2018-02-08 | 3.186 | 294,447,958 | -892,953 | 11.86% | 938,190,281 |
| 2018-02-09 | 2018-02-07 | 3.133 | 295,340,911 | -3,940,008 | 11.90% | 925,175,320 |
| 2018-02-08 | 2018-02-06 | 3.043 | 299,280,919 | -2,071,229 | 12.06% | 910,731,442 |
| 2018-02-07 | 2018-02-05 | 3.133 | 301,352,148 | +858,640 | 12.14% | 944,005,926 |
| 2018-02-06 | 2018-02-02 | 3.186 | 300,493,508 | -742,233 | 12.11% | 957,453,027 |
| 2018-02-05 | 2018-02-01 | 3.204 | 301,235,741 | -1,075,718 | 12.14% | 965,210,216 |
| 2018-02-02 | 2018-01-31 | 3.240 | 302,311,459 | -3,973,658 | 12.18% | 979,479,982 |
| 2018-02-01 | 2018-01-30 | 3.258 | 306,285,117 | -927,913 | 12.34% | 997,837,135 |
| 2018-01-31 | 2018-01-29 | 3.294 | 307,213,030 | +2,235 | 12.38% | 1,011,858,618 |
| 2018-01-30 | 2018-01-26 | 3.347 | 307,210,795 | -6,639,522 | 12.38% | 1,028,348,832 |
| 2018-01-29 | 2018-01-25 | 3.222 | 313,850,317 | -1,058,078 | 12.65% | 1,011,247,491 |
| 2018-01-26 | 2018-01-24 | 3.186 | 314,908,395 | -276,530 | 12.69% | 1,003,382,728 |
| 2018-01-25 | 2018-01-23 | 3.079 | 315,184,925 | +196,280 | 12.70% | 970,412,238 |
| 2018-01-24 | 2018-01-22 | 3.079 | 314,988,645 | -292,172 | 12.69% | 969,807,918 |
| 2018-01-23 | 2018-01-19 | 3.115 | 315,280,817 | +62,652 | 12.70% | 981,994,772 |
| 2018-01-22 | 2018-01-18 | 3.097 | 315,218,165 | +62,010 | 12.70% | 976,157,106 |
| 2018-01-19 | 2018-01-17 | 3.097 | 315,156,155 | +100,556 | 12.70% | 975,965,075 |
| 2018-01-18 | 2018-01-16 | 3.168 | 315,055,599 | +481,554 | 12.70% | 998,212,143 |
| 2018-01-17 | 2018-01-15 | 3.133 | 314,574,045 | +801,659 | 12.68% | 985,424,410 |
| 2018-01-16 | 2018-01-12 | 3.222 | 313,772,386 | +1,462,538 | 12.64% | 1,010,996,392 |
| 2018-01-15 | 2018-01-11 | 3.258 | 312,309,848 | +4,294,321 | 12.58% | 1,017,464,926 |
| 2018-01-12 | 2018-01-10 | 3.294 | 308,015,527 | +1,156,853 | 12.41% | 1,014,501,779 |
| 2018-01-11 | 2018-01-09 | 3.365 | 306,858,674 | -167,036 | 12.37% | 1,032,663,040 |
| 2018-01-10 | 2018-01-08 | 3.294 | 307,025,710 | -132,176 | 12.37% | 1,011,241,648 |
| 2018-01-09 | 2018-01-05 | 3.276 | 307,157,886 | +1,231,817 | 12.38% | 1,006,178,748 |
| 2018-01-08 | 2018-01-04 | 3.222 | 305,926,069 | -2,593,240 | 12.33% | 985,715,014 |
| 2018-01-05 | 2018-01-03 | 3.168 | 308,519,309 | -1,477,622 | 12.43% | 977,502,770 |
| 2018-01-04 | 2018-01-02 | 3.115 | 309,996,931 | +148,042 | 12.49% | 965,537,227 |
| 2018-01-03 | 2017-12-29 | 3.025 | 309,848,889 | +31,843 | 12.49% | 937,344,053 |
| 2018-01-02 | 2017-12-28 | 3.025 | 309,817,046 | +219,548 | 12.48% | 937,247,722 |
| 2017-12-29 | 2017-12-27 | 3.007 | 309,597,498 | +303,345 | 12.48% | 931,041,639 |
| 2017-12-28 | 2017-12-22 | 3.043 | 309,294,153 | +34,581 | 12.46% | 941,202,369 |
| 2017-12-27 | 2017-12-21 | 3.007 | 309,259,572 | +283,792 | 12.46% | 930,025,406 |
| 2017-12-22 | 2017-12-20 | 2.971 | 308,975,780 | -313,401 | 12.45% | 918,110,397 |
| 2017-12-21 | 2017-12-19 | 2.918 | 309,289,181 | +40,223 | 12.46% | 902,432,470 |
| 2017-12-20 | 2017-12-18 | 2.900 | 309,248,958 | -1,032,939 | 12.46% | 896,779,434 |
| 2017-12-19 | 2017-12-15 | 2.989 | 310,281,897 | -160,890 | 12.50% | 927,545,642 |
| 2017-12-18 | 2017-12-14 | 3.025 | 310,442,787 | +146,924 | 12.51% | 939,140,692 |
| 2017-12-15 | 2017-12-13 | 3.079 | 310,295,863 | +69,831 | 12.50% | 955,359,469 |
| 2017-12-14 | 2017-12-12 | 3.061 | 310,226,032 | -286,726 | 12.50% | 949,591,304 |
| 2017-12-13 | 2017-12-11 | 3.043 | 310,512,758 | +203,348 | 12.51% | 944,910,664 |
| 2017-12-12 | 2017-12-08 | 2.989 | 310,309,410 | +2,279,688 | 12.50% | 927,627,889 |
| 2017-12-11 | 2017-12-07 | 2.918 | 308,029,722 | -580,487 | 12.41% | 898,757,668 |
| 2017-12-08 | 2017-12-06 | 3.043 | 308,610,209 | +119,160 | 12.44% | 939,121,083 |
| 2017-12-07 | 2017-12-05 | 3.150 | 308,491,049 | -239,101 | 12.43% | 971,891,123 |
| 2017-12-06 | 2017-12-04 | 3.186 | 308,730,150 | +1,398,852 | 12.44% | 983,697,180 |
| 2017-12-05 | 2017-12-01 | 3.115 | 307,331,298 | -913,947 | 12.38% | 957,234,668 |
| 2017-12-04 | 2017-11-30 | 3.061 | 308,245,245 | +123,461 | 12.42% | 943,528,182 |
| 2017-12-01 | 2017-11-29 | 3.025 | 308,121,784 | -364,238 | 12.42% | 932,119,275 |
| 2017-11-30 | 2017-11-28 | 2.971 | 308,486,022 | +218,432 | 12.43% | 916,655,099 |
| 2017-11-29 | 2017-11-27 | 2.918 | 308,267,590 | -45,251 | 12.42% | 899,451,710 |
| 2017-11-28 | 2017-11-24 | 2.971 | 308,312,841 | +404,461 | 12.56% | 916,140,498 |
| 2017-11-27 | 2017-11-23 | 2.954 | 307,908,380 | -321,781 | 12.55% | 909,426,978 |
| 2017-11-24 | 2017-11-22 | 2.900 | 308,230,161 | +49,301 | 12.56% | 893,825,063 |
| 2017-11-23 | 2017-11-21 | 2.828 | 308,180,860 | -277,036 | 12.56% | 871,615,872 |
| 2017-11-22 | 2017-11-20 | 2.828 | 308,457,896 | +1,762,950 | 12.57% | 872,399,402 |
| 2017-11-21 | 2017-11-17 | 2.900 | 306,694,946 | +213,403 | 12.50% | 889,373,150 |
| 2017-11-20 | 2017-11-16 | 2.989 | 306,481,543 | +325,133 | 12.49% | 916,185,000 |
| 2017-11-17 | 2017-11-15 | 3.025 | 306,156,410 | +1,753,035 | 12.48% | 926,173,694 |
| 2017-11-16 | 2017-11-14 | 3.115 | 304,403,375 | -17,318 | 12.40% | 948,115,162 |
| 2017-11-15 | 2017-11-13 | 3.061 | 304,420,693 | -193,628 | 12.41% | 931,821,359 |
| 2017-11-14 | 2017-11-10 | 3.115 | 304,614,321 | +846,910 | 12.41% | 948,772,189 |
| 2017-11-13 | 2017-11-09 | 3.150 | 303,767,411 | +20,642 | 12.38% | 957,009,454 |
| 2017-11-10 | 2017-11-08 | 3.115 | 303,746,769 | -238,543 | 12.38% | 946,070,053 |
| 2017-11-09 | 2017-11-07 | 3.115 | 303,985,312 | +2,837,369 | 12.39% | 946,813,035 |
| 2017-11-08 | 2017-11-06 | 3.025 | 301,147,943 | -173,180 | 12.27% | 911,022,254 |
| 2017-11-07 | 2017-11-03 | 3.079 | 301,321,123 | +177,091 | 12.28% | 927,727,445 |
| 2017-11-06 | 2017-11-02 | 3.115 | 301,144,032 | -844,123 | 12.27% | 937,963,394 |
| 2017-11-03 | 2017-11-01 | 3.186 | 301,988,155 | -290,496 | 12.31% | 962,215,373 |
| 2017-11-02 | 2017-10-31 | 3.186 | 302,278,651 | +938,924 | 12.32% | 963,140,972 |
| 2017-11-01 | 2017-10-30 | 3.150 | 301,339,727 | -271,502 | 12.28% | 949,361,113 |
| 2017-10-31 | 2017-10-27 | 3.329 | 301,611,229 | -431,276 | 12.29% | 1,004,206,044 |
| 2017-10-30 | 2017-10-26 | 3.329 | 302,042,505 | +86,590 | 12.31% | 1,005,641,965 |
| 2017-10-27 | 2017-10-25 | 3.312 | 301,955,915 | +5,257,988 | 12.30% | 999,948,539 |
| 2017-10-26 | 2017-10-24 | 3.276 | 296,697,927 | -734,621 | 12.09% | 971,914,322 |
| 2017-10-25 | 2017-10-23 | 3.294 | 297,432,548 | -327,368 | 12.12% | 979,644,929 |
| 2017-10-24 | 2017-10-20 | 3.347 | 297,759,916 | +375,970 | 12.13% | 996,713,223 |
| 2017-10-23 | 2017-10-19 | 3.312 | 297,383,946 | +1,628,401 | 12.12% | 984,808,138 |
| 2017-10-20 | 2017-10-18 | 3.491 | 295,755,545 | -2,340,292 | 12.05% | 1,032,356,954 |
| 2017-10-19 | 2017-10-17 | 3.437 | 298,095,837 | -2,175,819 | 12.15% | 1,024,517,828 |
| 2017-10-18 | 2017-10-16 | 3.365 | 300,271,656 | -715,851 | 12.24% | 1,010,495,930 |
| 2017-10-17 | 2017-10-13 | 3.312 | 300,987,507 | +224,666 | 12.27% | 996,741,587 |
| 2017-10-16 | 2017-10-12 | 3.329 | 300,762,841 | -192,175 | 12.26% | 1,001,381,360 |
| 2017-10-13 | 2017-10-11 | 3.276 | 300,955,016 | -975,957 | 12.26% | 985,859,569 |
| 2017-10-12 | 2017-10-10 | 3.347 | 301,930,973 | -374,405 | 12.30% | 1,010,675,303 |
| 2017-10-11 | 2017-10-09 | 3.258 | 302,305,378 | +226,811 | 12.32% | 984,871,662 |
| 2017-10-10 | 2017-10-06 | 3.329 | 302,078,567 | -162,846 | 12.31% | 1,005,762,032 |
| 2017-10-09 | 2017-10-04 | 3.186 | 302,241,413 | -1,648,568 | 12.32% | 963,022,321 |
| 2017-10-06 | 2017-10-03 | 3.240 | 303,889,981 | +335,189 | 12.38% | 984,594,345 |
| 2017-10-04 | 2017-09-29 | 3.150 | 303,554,792 | +80,445 | 12.37% | 956,339,604 |
| 2017-10-03 | 2017-09-28 | 3.150 | 303,474,347 | -829,591 | 12.37% | 956,086,165 |
| 2017-09-29 | 2017-09-27 | 3.294 | 304,303,938 | -131,841 | 12.40% | 1,002,277,027 |
| 2017-09-28 | 2017-09-26 | 3.204 | 304,435,779 | -1,918,395 | 12.41% | 975,463,679 |
| 2017-09-27 | 2017-09-25 | 3.473 | 306,354,174 | -1,085,451 | 12.48% | 1,063,868,407 |
| 2017-09-26 | 2017-09-22 | 3.580 | 307,439,625 | -4,155,777 | 12.53% | 1,100,657,552 |
| 2017-09-25 | 2017-09-21 | 3.562 | 311,595,402 | -7,908,242 | 12.86% | 1,109,957,876 |
| 2017-09-22 | 2017-09-20 | 3.401 | 319,503,644 | -1,366,451 | 13.19% | 1,086,655,286 |
| 2017-09-21 | 2017-09-19 | 3.365 | 320,870,095 | -111,171 | 13.24% | 1,079,815,289 |
| 2017-09-20 | 2017-09-18 | 3.276 | 320,981,266 | +429,600 | 13.25% | 1,051,460,968 |
| 2017-09-19 | 2017-09-15 | 3.204 | 320,551,666 | -363,121 | 13.23% | 1,027,101,704 |
| 2017-09-18 | 2017-09-14 | 3.186 | 320,914,787 | +664,790 | 13.25% | 1,022,520,707 |
| 2017-09-15 | 2017-09-13 | 3.222 | 320,249,997 | -176,532 | 13.22% | 1,031,867,704 |
| 2017-09-14 | 2017-09-12 | 3.258 | 320,426,529 | -198,879 | 13.23% | 1,043,908,019 |
| 2017-09-13 | 2017-09-11 | 3.133 | 320,625,408 | +108,378 | 13.23% | 1,004,380,712 |
| 2017-09-12 | 2017-09-08 | 3.133 | 320,517,030 | +201,113 | 13.40% | 1,004,041,211 |
| 2017-09-11 | 2017-09-07 | 3.097 | 320,315,917 | -1,176,511 | 13.39% | 991,943,654 |
| 2017-09-08 | 2017-09-06 | 3.115 | 321,492,428 | +513,648 | 13.44% | 1,001,341,873 |
| 2017-09-07 | 2017-09-05 | 3.097 | 320,978,780 | +348,596 | 13.42% | 993,996,386 |
| 2017-09-06 | 2017-09-04 | 3.115 | 320,630,184 | +129,606 | 13.41% | 998,656,270 |
| 2017-09-05 | 2017-09-01 | 3.222 | 320,500,578 | -92,735 | 13.40% | 1,032,675,093 |
| 2017-09-04 | 2017-08-31 | 3.186 | 320,593,313 | +60,334 | 13.40% | 1,021,496,404 |
| 2017-09-01 | 2017-08-30 | 3.294 | 320,532,979 | -180,444 | 13.40% | 1,055,730,147 |
| 2017-08-31 | 2017-08-29 | 3.276 | 320,713,423 | +485,884 | 13.41% | 1,050,583,576 |
| 2017-08-30 | 2017-08-28 | 3.276 | 320,227,539 | +11,173 | 13.39% | 1,048,991,932 |
| 2017-08-29 | 2017-08-25 | 3.168 | 320,216,366 | +98,545 | 13.39% | 1,014,563,353 |
| 2017-08-28 | 2017-08-24 | 3.222 | 320,117,821 | +2,447,992 | 13.38% | 1,031,441,824 |
| 2017-08-25 | 2017-08-22 | 3.276 | 317,669,829 | +716,468 | 13.28% | 1,040,613,461 |
| 2017-08-24 | 2017-08-21 | 3.329 | 316,953,361 | +2,224,533 | 13.25% | 1,055,287,238 |
| 2017-08-22 | 2017-08-18 | 3.312 | 314,728,828 | -2,866,975 | 13.16% | 1,042,246,951 |
| 2017-08-21 | 2017-08-17 | 3.347 | 317,595,803 | -239,492 | 13.45% | 1,063,111,317 |
| 2017-08-18 | 2017-08-16 | 3.007 | 317,835,295 | -760,765 | 13.46% | 955,814,875 |
| 2017-08-17 | 2017-08-15 | 3.025 | 318,596,060 | -1,029,475 | 13.50% | 963,805,689 |
| 2017-08-16 | 2017-08-14 | 3.007 | 319,625,535 | +142,712 | 13.54% | 961,198,601 |
| 2017-08-15 | 2017-08-11 | 2.918 | 319,482,823 | -1,231,258 | 13.53% | 932,175,100 |
| 2017-08-14 | 2017-08-10 | 2.954 | 320,714,081 | +247,481 | 13.59% | 947,249,430 |
| 2017-08-11 | 2017-08-09 | 3.097 | 320,466,600 | +4,468,618 | 13.58% | 992,410,284 |
| 2017-08-10 | 2017-08-08 | 3.168 | 315,997,982 | +10,884,124 | 14.01% | 1,001,197,960 |
| 2017-08-09 | 2017-08-07 | 3.186 | 305,113,858 | +22,225,069 | 13.52% | 972,174,703 |
| 2017-08-08 | 2017-08-04 | 3.061 | 282,888,789 | -6,220,537 | 12.54% | 865,912,935 |
| 2017-08-07 | 2017-08-03 | 3.007 | 289,109,326 | -29,059,559 | 12.81% | 869,428,282 |
| 2017-08-04 | 2017-08-02 | 3.079 | 318,168,885 | +1,074,838 | 14.10% | 979,599,451 |
| 2017-08-03 | 2017-08-01 | 3.025 | 317,094,047 | +2,672,009 | 14.06% | 959,261,852 |
| 2017-08-02 | 2017-07-31 | 3.061 | 314,422,038 | -7,638,383 | 13.94% | 962,435,135 |
| 2017-08-01 | 2017-07-28 | 2.882 | 322,060,421 | -141,757 | 14.28% | 928,165,908 |
| 2017-07-31 | 2017-07-27 | 2.918 | 322,202,178 | -297,200 | 14.28% | 940,109,533 |
| 2017-07-28 | 2017-07-26 | 2.971 | 322,499,378 | -201,113 | 14.29% | 958,295,281 |
| 2017-07-27 | 2017-07-25 | 2.936 | 322,700,491 | -16,017 | 14.30% | 947,339,955 |
| 2017-07-26 | 2017-07-24 | 3.007 | 322,716,508 | +617,943 | 14.30% | 970,493,975 |
| 2017-07-25 | 2017-07-21 | 3.007 | 322,098,565 | +1,061,468 | 14.28% | 968,635,657 |
| 2017-07-24 | 2017-07-20 | 2.989 | 321,037,097 | -3,995,444 | 14.23% | 959,696,854 |
| 2017-07-21 | 2017-07-19 | 3.097 | 325,032,541 | -846,330 | 14.41% | 1,006,549,938 |
| 2017-07-20 | 2017-07-18 | 3.025 | 325,878,871 | -502,224 | 14.44% | 985,837,395 |
| 2017-07-19 | 2017-07-17 | 3.043 | 326,381,095 | +87,708 | 14.47% | 993,199,053 |
| 2017-07-18 | 2017-07-14 | 3.079 | 326,293,387 | -579,159 | 14.46% | 1,004,613,707 |
| 2017-07-17 | 2017-07-13 | 3.025 | 326,872,546 | -1,187,773 | 14.49% | 988,843,426 |
| 2017-07-14 | 2017-07-12 | 3.043 | 328,060,319 | -1,564,771 | 14.54% | 998,309,042 |
| 2017-07-13 | 2017-07-11 | 3.115 | 329,625,090 | +495,109 | 14.61% | 1,026,672,407 |
| 2017-07-12 | 2017-07-10 | 3.168 | 329,129,981 | -1,955,944 | 14.59% | 1,042,804,968 |
| 2017-07-11 | 2017-07-07 | 3.133 | 331,085,925 | -507,811 | 14.68% | 1,037,148,987 |
| 2017-07-10 | 2017-07-06 | 3.061 | 331,593,736 | -78,043 | 14.70% | 1,014,997,117 |
| 2017-07-07 | 2017-07-05 | 3.025 | 331,671,779 | +976,515 | 14.70% | 1,003,361,898 |
| 2017-07-06 | 2017-07-04 | 3.007 | 330,695,264 | -87,707 | 14.66% | 994,488,207 |
| 2017-07-05 | 2017-07-03 | 3.133 | 330,782,971 | -2,894,351 | 14.66% | 1,036,199,963 |
| 2017-07-04 | 2017-06-30 | 3.079 | 333,677,322 | -515,241 | 14.79% | 1,027,347,855 |
| 2017-07-03 | 2017-06-29 | 2.971 | 334,192,563 | -798,139 | 14.81% | 993,041,159 |
| 2017-06-30 | 2017-06-28 | 2.936 | 334,990,702 | -483,230 | 14.85% | 983,419,875 |
| 2017-06-29 | 2017-06-27 | 2.989 | 335,473,932 | +215,080 | 14.87% | 1,002,853,814 |
| 2017-06-28 | 2017-06-26 | 2.971 | 335,258,852 | +1,539,943 | 14.86% | 996,209,599 |
| 2017-06-27 | 2017-06-23 | 2.900 | 333,718,909 | -8,380 | 14.79% | 967,738,925 |
| 2017-06-26 | 2017-06-22 | 2.971 | 333,727,289 | -362,003 | 14.79% | 991,658,614 |
| 2017-06-23 | 2017-06-21 | 2.989 | 334,089,292 | -81,004 | 14.81% | 998,714,620 |
| 2017-06-22 | 2017-06-20 | 3.025 | 334,170,296 | +2,837,928 | 14.81% | 1,010,920,325 |
| 2017-06-21 | 2017-06-19 | 2.936 | 331,332,368 | -251,391 | 14.69% | 972,680,239 |
| 2017-06-20 | 2017-06-16 | 2.900 | 331,583,759 | -138,545 | 14.70% | 961,547,284 |
| 2017-06-19 | 2017-06-15 | 2.918 | 331,722,304 | -673,622 | 14.70% | 967,887,002 |
| 2017-06-16 | 2017-06-14 | 2.971 | 332,395,926 | -1,320,642 | 14.73% | 987,702,517 |
| 2017-06-15 | 2017-06-13 | 2.882 | 333,716,568 | +628,841 | 14.79% | 961,758,481 |
| 2017-06-14 | 2017-06-12 | 2.882 | 333,087,727 | -2,036,269 | 14.76% | 959,946,186 |
| 2017-06-13 | 2017-06-09 | 2.846 | 335,123,996 | -524,945 | 14.85% | 953,816,938 |
| 2017-06-12 | 2017-06-08 | 2.864 | 335,648,941 | -367,948 | 14.88% | 961,319,262 |
| 2017-06-09 | 2017-06-07 | 2.757 | 336,016,889 | +252,958 | 14.89% | 926,284,097 |
| 2017-06-08 | 2017-06-06 | 2.828 | 335,763,931 | -611,263 | 14.88% | 949,627,993 |
| 2017-06-07 | 2017-06-05 | 2.775 | 336,375,194 | +720,812 | 14.91% | 933,293,067 |
| 2017-06-06 | 2017-06-02 | 2.775 | 335,654,382 | -720,799 | 14.88% | 931,293,131 |
| 2017-06-05 | 2017-06-01 | 2.757 | 336,375,181 | +584,345 | 14.91% | 927,271,786 |
| 2017-06-02 | 2017-05-31 | 2.792 | 335,790,836 | +1,234,610 | 14.88% | 937,682,516 |
| 2017-06-01 | 2017-05-29 | 2.864 | 334,556,226 | +314,519 | 14.83% | 958,189,659 |
| 2017-05-31 | 2017-05-26 | 2.936 | 334,241,707 | -490,493 | 14.82% | 981,221,078 |
| 2017-05-29 | 2017-05-25 | 2.792 | 334,732,200 | -277,089 | 14.84% | 934,726,318 |
| 2017-05-26 | 2017-05-24 | 2.703 | 335,009,289 | +23,464 | 14.85% | 905,516,101 |
| 2017-05-25 | 2017-05-23 | 2.685 | 334,985,825 | -2,197,946 | 14.85% | 899,456,303 |
| 2017-05-24 | 2017-05-22 | 2.703 | 337,183,771 | -8,380 | 14.95% | 911,393,635 |
| 2017-05-23 | 2017-05-19 | 2.649 | 337,192,151 | +266,561 | 14.95% | 893,308,677 |
| 2017-05-22 | 2017-05-18 | 2.596 | 336,925,590 | -26,815 | 14.93% | 874,509,195 |
| 2017-05-19 | 2017-05-17 | 2.542 | 336,952,405 | +172,064 | 14.94% | 856,484,061 |
| 2017-05-18 | 2017-05-16 | 2.596 | 336,780,341 | -29,050 | 14.93% | 874,132,193 |
| 2017-05-17 | 2017-05-15 | 2.542 | 336,809,391 | -3,569,197 | 14.93% | 856,120,540 |
| 2017-05-16 | 2017-05-12 | 2.488 | 340,378,588 | +546,245 | 15.09% | 846,914,197 |
| 2017-05-15 | 2017-05-11 | 2.524 | 339,832,343 | +428,118 | 15.06% | 857,721,315 |
| 2017-05-12 | 2017-05-10 | 2.578 | 339,404,225 | -48,602 | 15.04% | 874,867,164 |
| 2017-05-11 | 2017-05-09 | 2.542 | 339,452,827 | +2,488,215 | 15.05% | 862,839,770 |
| 2017-05-10 | 2017-05-08 | 2.560 | 336,964,612 | +159,214 | 14.94% | 862,546,886 |
| 2017-05-09 | 2017-05-05 | 2.542 | 336,805,398 | +112,288 | 14.93% | 856,110,390 |
| 2017-05-08 | 2017-05-04 | 2.703 | 336,693,110 | +262,435 | 14.92% | 910,067,398 |
| 2017-05-05 | 2017-05-02 | 2.792 | 336,430,675 | -46,927 | 14.91% | 939,469,241 |
| 2017-05-04 | 2017-04-28 | 2.775 | 336,477,602 | +83,239 | 14.91% | 933,577,204 |
| 2017-05-02 | 2017-04-27 | 2.739 | 336,394,363 | -2,168,110 | 14.91% | 921,303,075 |
| 2017-04-28 | 2017-04-26 | 2.703 | 338,562,473 | +1,974,259 | 15.01% | 915,120,208 |
| 2017-04-27 | 2017-04-25 | 2.721 | 336,588,214 | +82,680 | 14.92% | 915,808,928 |
| 2017-04-26 | 2017-04-24 | 2.667 | 336,505,534 | -41,898 | 14.92% | 897,513,231 |
| 2017-04-25 | 2017-04-21 | 2.739 | 336,547,432 | +470,380 | 14.92% | 921,722,294 |
| 2017-04-24 | 2017-04-20 | 2.739 | 336,077,052 | -4,469 | 14.90% | 920,434,037 |
| 2017-04-21 | 2017-04-19 | 2.757 | 336,081,521 | -3,225,070 | 14.90% | 926,462,265 |
| 2017-04-20 | 2017-04-18 | 2.882 | 339,306,591 | +30,167 | 15.04% | 977,868,716 |
| 2017-04-19 | 2017-04-13 | 2.989 | 339,276,424 | -875,133 | 15.04% | 1,014,220,848 |
| 2017-04-18 | 2017-04-12 | 3.097 | 340,151,557 | +702,219 | 15.08% | 1,053,370,003 |
| 2017-04-13 | 2017-04-11 | 3.061 | 339,449,338 | +539,109 | 15.05% | 1,039,042,847 |
| 2017-04-12 | 2017-04-10 | 3.061 | 338,910,229 | +698,644 | 15.02% | 1,037,392,652 |
| 2017-04-11 | 2017-04-07 | 3.150 | 338,211,585 | +2,061,129 | 14.99% | 1,065,524,715 |
| 2017-04-10 | 2017-04-06 | 2.918 | 336,150,456 | +1,935,538 | 14.90% | 980,807,300 |
| 2017-04-07 | 2017-04-05 | 2.900 | 334,214,918 | -39,720 | 14.81% | 969,177,283 |
| 2017-04-06 | 2017-04-03 | 2.989 | 334,254,638 | +338,240 | 14.82% | 999,208,900 |
| 2017-04-05 | 2017-03-31 | 2.954 | 333,916,398 | -389,936 | 14.80% | 986,243,313 |
| 2017-04-03 | 2017-03-30 | 3.025 | 334,306,334 | -29,608 | 14.82% | 1,011,331,862 |
| 2017-03-31 | 2017-03-29 | 2.989 | 334,335,942 | -1,620,077 | 14.82% | 999,451,947 |
| 2017-03-30 | 2017-03-28 | 2.936 | 335,956,019 | +1,415,767 | 14.89% | 986,253,721 |
| 2017-03-29 | 2017-03-27 | 2.846 | 334,540,252 | +1,062,547 | 14.83% | 952,155,509 |
| 2017-03-28 | 2017-03-24 | 2.954 | 333,477,705 | +262,743 | 14.78% | 984,947,605 |
| 2017-03-27 | 2017-03-23 | 2.900 | 333,214,962 | +2,465,323 | 14.77% | 966,277,548 |
| 2017-03-24 | 2017-03-22 | 3.079 | 330,749,639 | -846,910 | 14.66% | 1,018,333,911 |
| 2017-03-23 | 2017-03-21 | 3.258 | 331,596,549 | +1,327,905 | 14.70% | 1,080,298,493 |
| 2017-03-22 | 2017-03-20 | 3.347 | 330,268,644 | -2,384,590 | 14.64% | 1,105,532,031 |
| 2017-03-21 | 2017-03-17 | 3.204 | 332,653,234 | +2,353,621 | 14.74% | 1,065,877,173 |
| 2017-03-20 | 2017-03-16 | 3.222 | 330,299,613 | -605,015 | 14.64% | 1,064,248,264 |
| 2017-03-17 | 2017-03-15 | 3.276 | 330,904,628 | +327,771 | 14.67% | 1,083,967,625 |
| 2017-03-16 | 2017-03-14 | 3.312 | 330,576,857 | -243,570 | 14.74% | 1,094,728,829 |
| 2017-03-15 | 2017-03-13 | 3.347 | 330,820,427 | +148,722 | 14.75% | 1,107,379,054 |
| 2017-03-14 | 2017-03-10 | 3.168 | 330,671,705 | +2,026,772 | 14.74% | 1,047,689,717 |
| 2017-03-13 | 2017-03-09 | 3.222 | 328,644,933 | +192,733 | 14.65% | 1,058,916,770 |
| 2017-03-10 | 2017-03-08 | 3.419 | 328,452,200 | +3,201,608 | 14.64% | 1,122,969,401 |
| 2017-03-09 | 2017-03-07 | 3.312 | 325,250,592 | -2,238,551 | 14.50% | 1,077,090,522 |
| 2017-03-08 | 2017-03-06 | 3.276 | 327,489,143 | +726,241 | 14.60% | 1,072,779,280 |
| 2017-03-07 | 2017-03-03 | 3.294 | 326,762,902 | +655,852 | 14.57% | 1,076,249,463 |
| 2017-03-06 | 2017-03-02 | 3.276 | 326,107,050 | -781,547 | 14.54% | 1,068,251,860 |
| 2017-03-03 | 2017-03-01 | 3.276 | 326,888,597 | +2,586,536 | 14.57% | 1,070,812,029 |
| 2017-03-02 | 2017-02-28 | 3.043 | 324,302,061 | +6,250,145 | 14.46% | 986,872,416 |
| 2017-03-01 | 2017-02-27 | 3.043 | 318,051,916 | +5,388,152 | 14.18% | 967,852,816 |
| 2017-02-28 | 2017-02-24 | 3.043 | 312,663,764 | +141,194 | 13.94% | 951,456,316 |
| 2017-02-27 | 2017-02-23 | 3.079 | 312,522,570 | -4,834,378 | 13.93% | 962,215,203 |
| 2017-02-24 | 2017-02-22 | 3.150 | 317,356,948 | -162,567 | 14.15% | 999,822,853 |
| 2017-02-23 | 2017-02-21 | 2.846 | 317,519,515 | +4,501,021 | 14.16% | 903,711,746 |
| 2017-02-22 | 2017-02-20 | 2.864 | 313,018,494 | -1,778,174 | 13.95% | 896,504,266 |
| 2017-02-21 | 2017-02-17 | 2.685 | 314,796,668 | -2,972,562 | 14.03% | 845,247,250 |
| 2017-02-20 | 2017-02-16 | 2.667 | 317,769,230 | -5,838,980 | 14.17% | 847,540,559 |
| 2017-02-17 | 2017-02-15 | 2.488 | 323,608,210 | +354,182 | 14.43% | 805,186,921 |
| 2017-02-16 | 2017-02-14 | 2.578 | 323,254,028 | +1,978,728 | 14.41% | 833,237,520 |
| 2017-02-15 | 2017-02-13 | 2.578 | 321,275,300 | -295,545 | 14.32% | 828,137,041 |
| 2017-02-14 | 2017-02-10 | 2.578 | 321,570,845 | -1,465,331 | 14.34% | 828,898,854 |
| 2017-02-13 | 2017-02-09 | 2.578 | 323,036,176 | +106,143 | 14.40% | 832,675,973 |
| 2017-02-10 | 2017-02-08 | 2.452 | 322,930,033 | +81,562 | 14.40% | 791,938,368 |
| 2017-02-09 | 2017-02-07 | 2.506 | 322,848,471 | +227,369 | 14.39% | 809,075,686 |
| 2017-02-08 | 2017-02-06 | 2.488 | 322,621,102 | +582,969 | 14.38% | 802,730,845 |
| 2017-02-07 | 2017-02-03 | 2.506 | 322,038,133 | +363,679 | 14.36% | 807,044,935 |
| 2017-02-06 | 2017-02-02 | 2.524 | 321,674,454 | -2,994,247 | 14.34% | 811,891,632 |
| 2017-02-03 | 2017-02-01 | 2.506 | 324,668,701 | -1,459,187 | 14.47% | 813,637,280 |
| 2017-02-02 | 2017-01-27 | 2.596 | 326,127,888 | -2,504,509 | 14.54% | 846,483,156 |
| 2017-02-01 | 2017-01-25 | 2.631 | 328,632,397 | -2,117,832 | 14.65% | 864,749,042 |
| 2017-01-26 | 2017-01-24 | 2.524 | 330,750,229 | -5,446,810 | 14.74% | 834,798,474 |
| 2017-01-25 | 2017-01-23 | 2.417 | 336,197,039 | +1,013,386 | 14.99% | 812,437,634 |
| 2017-01-24 | 2017-01-20 | 2.434 | 335,183,653 | -1,773,753 | 14.94% | 815,988,651 |
| 2017-01-23 | 2017-01-19 | 2.434 | 336,957,406 | +2,960,053 | 15.02% | 820,306,768 |
| 2017-01-20 | 2017-01-18 | 2.417 | 333,997,353 | +1,257,515 | 14.89% | 807,121,979 |
| 2017-01-19 | 2017-01-17 | 2.327 | 332,739,838 | +155,862 | 14.83% | 774,302,272 |
| 2017-01-18 | 2017-01-16 | 2.345 | 332,583,976 | +126,813 | 14.83% | 779,892,954 |
| 2017-01-17 | 2017-01-13 | 2.345 | 332,457,163 | -1,906,104 | 14.82% | 779,595,584 |
| 2017-01-16 | 2017-01-12 | 2.309 | 334,363,267 | +116,757 | 14.91% | 772,094,841 |
| 2017-01-13 | 2017-01-11 | 2.363 | 334,246,510 | +1,432,874 | 14.90% | 789,774,656 |
| 2017-01-12 | 2017-01-10 | 2.363 | 332,813,636 | +111,171 | 14.84% | 786,388,988 |
| 2017-01-11 | 2017-01-09 | 2.345 | 332,702,465 | +307,815 | 14.83% | 780,170,805 |
| 2017-01-10 | 2017-01-06 | 2.363 | 332,394,650 | +376,528 | 14.82% | 785,398,987 |
| 2017-01-09 | 2017-01-05 | 2.327 | 332,018,122 | +385,466 | 14.80% | 772,622,802 |
| 2017-01-06 | 2017-01-04 | 2.255 | 331,632,656 | +250,274 | 14.78% | 747,980,394 |
| 2017-01-05 | 2017-01-03 | 2.255 | 331,382,382 | +168,712 | 14.77% | 747,415,914 |
| 2017-01-04 | 2016-12-30 | 2.238 | 331,213,670 | -1,260,308 | 14.77% | 741,106,541 |
| 2017-01-03 | 2016-12-29 | 2.202 | 332,473,978 | +719,342 | 14.82% | 732,023,716 |
| 2016-12-30 | 2016-12-28 | 2.202 | 331,754,636 | -297,759 | 14.79% | 730,439,907 |
| 2016-12-29 | 2016-12-23 | 2.202 | 332,052,395 | -663,114 | 14.80% | 731,095,497 |
| 2016-12-28 | 2016-12-22 | 2.184 | 332,715,509 | -43,575 | 14.83% | 726,599,770 |
| 2016-12-23 | 2016-12-21 | 2.220 | 332,759,084 | +271,503 | 14.83% | 738,607,963 |
| 2016-12-22 | 2016-12-20 | 2.202 | 332,487,581 | -222,901 | 14.82% | 732,053,666 |
| 2016-12-21 | 2016-12-19 | 2.184 | 332,710,482 | +415,075 | 14.83% | 726,588,792 |
| 2016-12-20 | 2016-12-16 | 2.202 | 332,295,407 | +102,233 | 14.81% | 731,630,548 |
| 2016-12-19 | 2016-12-15 | 2.202 | 332,193,174 | -574,848 | 14.81% | 731,405,456 |
| 2016-12-16 | 2016-12-14 | 2.255 | 332,768,022 | -289,379 | 14.83% | 750,541,154 |
| 2016-12-15 | 2016-12-13 | 2.220 | 333,057,401 | -318,429 | 14.85% | 739,270,122 |
| 2016-12-14 | 2016-12-12 | 2.238 | 333,375,830 | -364,238 | 14.86% | 745,944,478 |
| 2016-12-13 | 2016-12-09 | 2.381 | 333,740,068 | +169,828 | 14.88% | 794,552,085 |
| 2016-12-12 | 2016-12-08 | 2.399 | 333,570,240 | -707,247 | 14.87% | 800,118,802 |
| 2016-12-09 | 2016-12-07 | 2.399 | 334,277,487 | -398,874 | 14.90% | 801,815,241 |
| 2016-12-08 | 2016-12-06 | 2.470 | 334,676,361 | +17,064,265 | 14.92% | 826,735,344 |
| 2016-12-07 | 2016-12-05 | 2.166 | 317,612,096 | +188,264 | 14.16% | 687,930,848 |
| 2016-12-06 | 2016-12-02 | 2.202 | 317,423,832 | +245,246 | 14.15% | 698,887,096 |
| 2016-12-05 | 2016-12-01 | 2.255 | 317,178,586 | +443,813 | 14.14% | 715,379,983 |
| 2016-12-02 | 2016-11-30 | 2.273 | 316,734,773 | +3,216,970 | 14.12% | 720,048,660 |
| 2016-12-01 | 2016-11-29 | 2.345 | 313,517,803 | -81,842 | 13.98% | 735,183,723 |
| 2016-11-30 | 2016-11-28 | 2.327 | 313,599,645 | +4,324,488 | 13.98% | 729,762,084 |
| 2016-11-29 | 2016-11-25 | 2.291 | 309,275,157 | +8,900,367 | 13.79% | 708,626,495 |
| 2016-11-28 | 2016-11-24 | 2.488 | 300,374,790 | +5,157,431 | 13.39% | 747,378,604 |
| 2016-11-25 | 2016-11-23 | 2.542 | 295,217,359 | +9,828,280 | 13.16% | 750,399,637 |
| 2016-11-24 | 2016-11-22 | 2.381 | 285,389,079 | +10,933,284 | 12.72% | 679,440,407 |
| 2016-11-23 | 2016-11-21 | 2.434 | 274,455,795 | +3,440,429 | 12.24% | 668,149,571 |
| 2016-11-22 | 2016-11-18 | 2.399 | 271,015,366 | +87,149 | 12.08% | 650,071,451 |
| 2016-11-21 | 2016-11-17 | 2.417 | 270,928,217 | +317,311 | 12.08% | 654,712,131 |
| 2016-11-18 | 2016-11-16 | 2.327 | 270,610,906 | -171,504 | 12.06% | 629,725,135 |
| 2016-11-17 | 2016-11-15 | 2.202 | 270,782,410 | -8,159,601 | 12.07% | 596,194,467 |
| 2016-11-16 | 2016-11-14 | 2.291 | 278,942,011 | +4,955,759 | 12.44% | 639,125,694 |
| 2016-11-15 | 2016-11-11 | 2.291 | 273,986,252 | -70,389 | 12.21% | 627,770,815 |
| 2016-11-14 | 2016-11-10 | 2.112 | 274,056,641 | -16,760 | 12.22% | 578,874,899 |
| 2016-11-11 | 2016-11-09 | 2.005 | 274,073,401 | -1,192,153 | 12.22% | 549,474,183 |
| 2016-11-10 | 2016-11-08 | 2.094 | 275,265,554 | +177,091 | 12.27% | 576,501,060 |
| 2016-11-09 | 2016-11-07 | 2.076 | 275,088,463 | +554,737 | 12.26% | 571,205,981 |
| 2016-11-08 | 2016-11-04 | 2.041 | 274,533,726 | +55,865 | 12.24% | 560,225,581 |
| 2016-11-07 | 2016-11-03 | 2.076 | 274,477,861 | -791,045 | 12.24% | 569,938,100 |
| 2016-11-04 | 2016-11-02 | 2.059 | 275,268,906 | +297,200 | 12.27% | 566,653,242 |
| 2016-11-03 | 2016-11-01 | 2.166 | 274,971,706 | -53,071 | 12.26% | 595,574,039 |
| 2016-11-02 | 2016-10-31 | 2.076 | 275,024,777 | +241,894 | 12.26% | 571,073,741 |
| 2016-11-01 | 2016-10-28 | 2.076 | 274,782,883 | -294,966 | 12.25% | 570,571,461 |
| 2016-10-31 | 2016-10-27 | 2.148 | 275,077,849 | +96,646 | 12.26% | 590,879,940 |
| 2016-10-28 | 2016-10-26 | 2.148 | 274,981,203 | +480,996 | 12.51% | 590,672,340 |
| 2016-10-27 | 2016-10-25 | 2.202 | 274,500,207 | +254,184 | 12.49% | 604,380,116 |
| 2016-10-26 | 2016-10-24 | 2.255 | 274,246,023 | -113,971 | 12.47% | 618,547,796 |
| 2016-10-25 | 2016-10-20 | 2.309 | 274,359,994 | -3,586,515 | 12.48% | 633,538,301 |
| 2016-10-24 | 2016-10-19 | 2.220 | 277,946,509 | -3,599,363 | 12.64% | 616,943,353 |
| 2016-10-20 | 2016-10-18 | 2.166 | 281,545,872 | +278,765 | 12.81% | 609,813,332 |
| 2016-10-19 | 2016-10-17 | 2.094 | 281,267,107 | +115,081 | 12.79% | 589,070,383 |
| 2016-10-18 | 2016-10-14 | 2.112 | 281,152,026 | +86,590 | 12.79% | 593,862,094 |
| 2016-10-17 | 2016-10-13 | 2.094 | 281,065,436 | +362,562 | 12.78% | 588,648,015 |
| 2016-10-14 | 2016-10-12 | 2.148 | 280,702,874 | +170,388 | 12.77% | 602,962,754 |
| 2016-10-13 | 2016-10-11 | 2.148 | 280,532,486 | +924,002 | 12.76% | 602,596,752 |
| 2016-10-12 | 2016-10-07 | 2.130 | 279,608,484 | -565,910 | 12.72% | 595,606,854 |
| 2016-10-11 | 2016-10-06 | 2.076 | 280,174,394 | +2,235 | 12.74% | 581,766,636 |
| 2016-10-07 | 2016-10-05 | 1.969 | 280,172,159 | -164,242 | 12.74% | 551,670,857 |
| 2016-10-06 | 2016-10-04 | 1.897 | 280,336,401 | +500,548 | 12.75% | 531,921,738 |
| 2016-10-05 | 2016-10-03 | 1.826 | 279,835,853 | -8,939 | 12.73% | 510,935,300 |
| 2016-10-04 | 2016-09-30 | 1.790 | 279,844,792 | +49,720 | 12.73% | 500,932,961 |
| 2016-10-03 | 2016-09-29 | 1.826 | 279,795,072 | +586,579 | 12.73% | 510,860,840 |
| 2016-09-30 | 2016-09-28 | 1.826 | 279,208,493 | -951,376 | 12.70% | 509,789,841 |
| 2016-09-29 | 2016-09-27 | 1.826 | 280,159,869 | -167,035 | 12.74% | 511,526,901 |
| 2016-09-28 | 2016-09-26 | 1.826 | 280,326,904 | -40,223 | 12.75% | 511,831,880 |
| 2016-09-27 | 2016-09-23 | 1.880 | 280,367,127 | -27,903 | 12.75% | 526,961,359 |
| 2016-09-26 | 2016-09-22 | 1.862 | 280,395,030 | +137,428 | 12.75% | 521,994,625 |
| 2016-09-23 | 2016-09-21 | 1.862 | 280,257,602 | -27,810 | 12.75% | 521,738,784 |
| 2016-09-22 | 2016-09-20 | 1.862 | 280,285,412 | +198,320 | 12.75% | 521,790,556 |
| 2016-09-21 | 2016-09-19 | 1.915 | 280,087,092 | -900,539 | 12.74% | 536,462,356 |
| 2016-09-20 | 2016-09-15 | 1.897 | 280,987,631 | +169,270 | 12.78% | 533,157,409 |
| 2016-09-19 | 2016-09-14 | 1.844 | 280,818,361 | +67,037 | 12.77% | 517,755,958 |
| 2016-09-15 | 2016-09-13 | 1.844 | 280,751,324 | -677,639 | 12.77% | 517,632,359 |
| 2016-09-14 | 2016-09-12 | 1.897 | 281,428,963 | -241,335 | 12.80% | 533,994,810 |
| 2016-09-13 | 2016-09-09 | 1.987 | 281,670,298 | -376,528 | 12.81% | 559,662,763 |
| 2016-09-12 | 2016-09-08 | 1.933 | 282,046,826 | +480,436 | 12.83% | 545,264,662 |
| 2016-09-09 | 2016-09-07 | 1.701 | 281,566,390 | +82,680 | 12.81% | 478,813,954 |
| 2016-09-08 | 2016-09-06 | 1.683 | 281,483,710 | -89,104 | 12.80% | 473,634,687 |
| 2016-09-07 | 2016-09-05 | 1.665 | 281,572,814 | -30,167 | 12.81% | 468,744,354 |
| 2016-09-06 | 2016-09-02 | 1.593 | 281,602,981 | +106,701 | 12.81% | 448,631,367 |
| 2016-09-05 | 2016-09-01 | 1.539 | 281,496,280 | +135,752 | 12.80% | 433,344,702 |
| 2016-09-02 | 2016-08-31 | 1.522 | 281,360,528 | +303,345 | 12.80% | 428,099,259 |
| 2016-09-01 | 2016-08-30 | 1.539 | 281,057,183 | +294,966 | 12.78% | 432,668,742 |
| 2016-08-31 | 2016-08-29 | 1.522 | 280,762,217 | +1,102,769 | 12.77% | 427,188,909 |
| 2016-08-30 | 2016-08-26 | 1.557 | 279,659,448 | -18,435 | 12.72% | 435,523,034 |
| 2016-08-29 | 2016-08-25 | 1.557 | 279,677,883 | -1,455,835 | 12.72% | 435,551,744 |
| 2016-08-26 | 2016-08-24 | 1.557 | 281,133,718 | +101,116 | 12.79% | 437,818,964 |
| 2016-08-25 | 2016-08-23 | 1.575 | 281,032,602 | +5,027 | 12.78% | 442,692,085 |
| 2016-08-24 | 2016-08-22 | 1.557 | 281,027,575 | +3,562,120 | 12.78% | 437,653,664 |
| 2016-08-23 | 2016-08-19 | 1.647 | 277,465,455 | +97,764 | 12.62% | 456,939,948 |
| 2016-08-22 | 2016-08-18 | 1.611 | 277,367,691 | -48,044 | 12.62% | 446,848,970 |
| 2016-08-19 | 2016-08-17 | 1.647 | 277,415,735 | -146,366 | 12.62% | 456,858,067 |
| 2016-08-18 | 2016-08-16 | 1.665 | 277,562,101 | -28,516 | 12.63% | 462,067,577 |
| 2016-08-17 | 2016-08-15 | 1.647 | 277,590,617 | -33,519 | 12.63% | 457,146,069 |
| 2016-08-16 | 2016-08-12 | 1.647 | 277,624,136 | +21,787 | 12.63% | 457,201,270 |
| 2016-08-15 | 2016-08-11 | 1.611 | 277,602,349 | +5,587 | 12.63% | 447,227,012 |
| 2016-08-12 | 2016-08-10 | 1.629 | 277,596,762 | +86,031 | 12.63% | 452,187,100 |
| 2016-08-11 | 2016-08-09 | 1.647 | 277,510,731 | -39,105 | 12.62% | 457,014,510 |
| 2016-08-10 | 2016-08-08 | 1.629 | 277,549,836 | +68,155 | 12.62% | 452,110,661 |
| 2016-08-09 | 2016-08-05 | 1.575 | 277,481,681 | +479,319 | 12.62% | 437,098,554 |
| 2016-08-08 | 2016-08-04 | 1.593 | 277,002,362 | +399,992 | 12.73% | 441,301,963 |
| 2016-08-05 | 2016-08-03 | 1.611 | 276,602,370 | +101,673 | 12.72% | 445,616,011 |
| 2016-08-04 | 2016-08-01 | 1.575 | 276,500,697 | +15,084 | 12.71% | 435,553,274 |
| 2016-08-03 | 2016-07-29 | 1.557 | 276,485,613 | +44,692 | 12.71% | 430,580,314 |
| 2016-08-01 | 2016-07-28 | 1.593 | 276,440,921 | +97,204 | 12.71% | 440,407,512 |
| 2016-07-29 | 2016-07-27 | 1.593 | 276,343,717 | +282,117 | 12.70% | 440,252,653 |
| 2016-07-28 | 2016-07-26 | 1.647 | 276,061,600 | +1,410,026 | 12.69% | 454,628,030 |
| 2016-07-27 | 2016-07-25 | 1.647 | 274,651,574 | +1,176,511 | 12.63% | 452,305,949 |
| 2016-07-26 | 2016-07-22 | 1.665 | 273,475,063 | +5,654,202 | 12.57% | 455,263,738 |
| 2016-07-25 | 2016-07-21 | 1.611 | 267,820,861 | +2,018,393 | 12.31% | 431,468,695 |
| 2016-07-22 | 2016-07-20 | 1.701 | 265,802,468 | -1,974,260 | 12.22% | 452,006,827 |
| 2016-07-21 | 2016-07-19 | 1.701 | 267,776,728 | +24,870,409 | 12.31% | 455,364,129 |
| 2016-07-20 | 2016-07-18 | 1.665 | 242,906,319 | +1,115,619 | 11.17% | 404,374,854 |
| 2016-07-19 | 2016-07-15 | 1.629 | 241,790,700 | +1,367,568 | 11.12% | 393,861,350 |
| 2016-07-18 | 2016-07-14 | 1.522 | 240,423,132 | +1,441,901 | 11.05% | 365,811,670 |
| 2016-07-15 | 2016-07-13 | 1.522 | 238,981,231 | +2,861,949 | 10.99% | 363,617,771 |
| 2016-07-14 | 2016-07-12 | 1.504 | 236,119,282 | +1,381,535 | 10.86% | 355,036,595 |
| 2016-07-13 | 2016-07-11 | 1.486 | 234,737,747 | +1,477,103 | 10.79% | 348,757,379 |
| 2016-07-12 | 2016-07-08 | 1.468 | 233,260,644 | +3,846,006 | 10.72% | 342,387,344 |
| 2016-07-11 | 2016-07-07 | 1.486 | 229,414,638 | +275,413 | 10.55% | 340,848,665 |
| 2016-07-08 | 2016-07-06 | 1.468 | 229,139,225 | +2,713,112 | 10.53% | 336,337,795 |
| 2016-07-07 | 2016-07-05 | 1.486 | 226,426,113 | +6,401,733 | 10.41% | 336,408,518 |
| 2016-07-06 | 2016-07-04 | 1.432 | 220,024,380 | +1,979,846 | 10.12% | 315,081,695 |
| 2016-07-05 | 2016-06-30 | 1.307 | 218,044,534 | +4,223,373 | 10.02% | 284,924,926 |
| 2016-07-04 | 2016-06-29 | 1.289 | 213,821,161 | +2,516,760 | 9.83% | 275,578,645 |
| 2016-06-30 | 2016-06-28 | 1.307 | 211,304,401 | -2,060,726 | 9.71% | 276,117,405 |
| 2016-06-29 | 2016-06-27 | 1.307 | 213,365,127 | -1,204,779 | 9.81% | 278,810,214 |
| 2016-06-28 | 2016-06-24 | 1.325 | 214,569,906 | +15,534,367 | 9.86% | 284,225,416 |
| 2016-06-27 | 2016-06-23 | 1.378 | 199,035,539 | -12,216,114 | 9.15% | 274,336,589 |
| 2016-06-24 | 2016-06-22 | 1.396 | 211,251,653 | +79,288,727 | 9.71% | 294,955,908 |
| 2016-06-23 | 2016-06-21 | 1.343 | 131,962,926 | +156,421 | 12.13% | 177,164,042 |
| 2016-06-22 | 2016-06-20 | 1.378 | 131,806,505 | +110,054 | 12.12% | 181,672,817 |
| 2016-06-21 | 2016-06-17 | 1.360 | 131,696,451 | +125,137 | 12.11% | 179,163,709 |
| 2016-06-20 | 2016-06-16 | 1.378 | 131,571,314 | +229,045 | 12.10% | 181,348,646 |
| 2016-06-17 | 2016-06-15 | 1.432 | 131,342,269 | +78,769 | 12.08% | 188,086,178 |
| 2016-06-16 | 2016-06-14 | 1.396 | 131,263,500 | +217,873 | 12.07% | 183,274,044 |
| 2016-06-15 | 2016-06-13 | 1.307 | 131,045,627 | -7,780,839 | 12.05% | 171,241,007 |
| 2016-06-14 | 2016-06-10 | 1.360 | 138,826,466 | -2,208,891 | 12.76% | 188,863,590 |
| 2016-06-13 | 2016-06-08 | 1.414 | 141,035,357 | -5,027 | 12.97% | 199,442,392 |
| 2016-06-10 | 2016-06-07 | 1.522 | 141,040,384 | -1,357,513 | 12.97% | 214,597,564 |
| 2016-06-08 | 2016-06-06 | 1.593 | 142,397,897 | +2,502,739 | 13.09% | 226,858,973 |
| 2016-06-07 | 2016-06-03 | 1.683 | 139,895,158 | +30,167 | 12.86% | 235,392,660 |
| 2016-06-06 | 2016-06-02 | 1.683 | 139,864,991 | +3,046,303 | 12.86% | 235,341,900 |
| 2016-06-03 | 2016-06-01 | 1.718 | 136,818,688 | -813,390 | 12.58% | 235,114,295 |
| 2016-06-02 | 2016-05-31 | 1.701 | 137,632,078 | +984,895 | 12.65% | 234,048,387 |
| 2016-06-01 | 2016-05-30 | 1.647 | 136,647,183 | +14,525 | 12.56% | 225,035,425 |
| 2016-05-31 | 2016-05-27 | 3.249 | 136,632,658 | -23,022,689 | 12.56% | 443,908,567 |
| 2016-05-30 | 2016-05-26 | 3.298 | 159,655,347 | +43,587,872 | 14.68% | 526,566,644 |
| 2016-05-27 | 2016-05-25 | 3.224 | 116,067,475 | -406 | 14.67% | 374,237,162 |
| 2016-05-26 | 2016-05-24 | 3.175 | 116,067,881 | -212,246 | 14.67% | 368,524,906 |
| 2016-05-25 | 2016-05-23 | 3.126 | 116,280,127 | +44,692 | 14.70% | 363,474,792 |
| 2016-05-24 | 2016-05-20 | 3.126 | 116,235,435 | +9,018,191 | 14.70% | 363,335,091 |
| 2016-05-23 | 2016-05-19 | 3.101 | 107,217,244 | +8,159,499 | 13.56% | 332,506,595 |
| 2016-05-20 | 2016-05-18 | 3.126 | 99,057,745 | -257,993 | 12.52% | 309,640,127 |
| 2016-05-19 | 2016-05-17 | 3.126 | 99,315,738 | -195,425 | 12.56% | 310,446,576 |
| 2016-05-18 | 2016-05-16 | 3.126 | 99,511,163 | +645,999 | 12.58% | 311,057,446 |
| 2016-05-17 | 2016-05-13 | 3.101 | 98,865,164 | -20,314 | 12.50% | 306,604,775 |
| 2016-05-16 | 2016-05-12 | 3.224 | 98,885,478 | -722,382 | 12.50% | 318,837,130 |
| 2016-05-13 | 2016-05-11 | 3.200 | 99,607,860 | -2,542,962 | 12.59% | 318,714,660 |
| 2016-05-12 | 2016-05-10 | 3.200 | 102,150,822 | +2,541,738 | 12.91% | 326,851,360 |
| 2016-05-11 | 2016-05-09 | 3.052 | 99,609,084 | -283,930 | 12.59% | 304,008,488 |
| 2016-05-10 | 2016-05-06 | 3.077 | 99,893,014 | -3,249,092 | 12.63% | 307,333,717 |
| 2016-05-09 | 2016-05-05 | 3.249 | 103,142,106 | -106,448 | 13.04% | 335,100,445 |
| 2016-05-06 | 2016-05-04 | 3.224 | 103,248,554 | -16,628,387 | 13.05% | 332,905,026 |
| 2016-05-05 | 2016-05-03 | 3.126 | 119,876,941 | +16,504,063 | 15.16% | 374,717,910 |
| 2016-05-04 | 2016-04-29 | 3.224 | 103,372,878 | +3,336,444 | 13.07% | 333,305,885 |
| 2016-05-03 | 2016-04-28 | 3.323 | 100,036,434 | -5,185,465 | 12.65% | 332,396,964 |
| 2016-04-29 | 2016-04-27 | 3.298 | 105,221,899 | -109,698 | 13.30% | 347,037,185 |
| 2016-04-28 | 2016-04-26 | 3.323 | 105,331,597 | +50,380 | 13.32% | 349,991,515 |
| 2016-04-27 | 2016-04-25 | 3.298 | 105,281,217 | +78,008 | 13.31% | 347,232,825 |
| 2016-04-26 | 2016-04-22 | 3.175 | 105,203,209 | +52,817 | 13.30% | 334,028,694 |
| 2016-04-25 | 2016-04-21 | 3.323 | 105,150,392 | -4,017,473 | 13.29% | 349,389,415 |
| 2016-04-22 | 2016-04-20 | 2.954 | 109,167,865 | -605,777 | 13.80% | 322,434,230 |
| 2016-04-21 | 2016-04-19 | 2.806 | 109,773,642 | -361,052 | 13.88% | 308,012,260 |
| 2016-04-20 | 2016-04-18 | 2.855 | 110,134,694 | +8,238,726 | 13.92% | 314,446,827 |
| 2016-04-19 | 2016-04-15 | 3.544 | 101,895,968 | +321,781 | 12.88% | 361,147,464 |
| 2016-04-18 | 2016-04-14 | 3.470 | 101,574,187 | -243,367 | 12.84% | 352,506,838 |
| 2016-04-15 | 2016-04-13 | 3.766 | 101,817,554 | -5,553,978 | 12.87% | 383,423,890 |
| 2016-04-14 | 2016-04-12 | 3.003 | 107,371,532 | -4,104,330 | 13.57% | 322,414,124 |
| 2016-04-13 | 2016-04-11 | 2.806 | 111,475,862 | +948,970 | 14.09% | 312,788,494 |
| 2016-04-12 | 2016-04-08 | 2.707 | 110,526,892 | -418,884 | 13.97% | 299,244,186 |
| 2016-04-11 | 2016-04-07 | 2.781 | 110,945,776 | +203,145 | 14.03% | 308,570,422 |
| 2016-04-08 | 2016-04-06 | 2.806 | 110,742,631 | +4,063 | 14.00% | 310,731,132 |
| 2016-04-07 | 2016-04-05 | 2.880 | 110,738,568 | -19,096 | 14.00% | 318,896,567 |
| 2016-04-06 | 2016-04-01 | 2.781 | 110,757,664 | -504,611 | 14.00% | 308,047,231 |
| 2016-04-05 | 2016-03-31 | 2.806 | 111,262,275 | -88,977 | 14.07% | 312,189,193 |
| 2016-03-31 | 2016-03-29 | 2.609 | 111,351,252 | -32,503 | 14.08% | 290,513,319 |
| 2016-03-30 | 2016-03-24 | 2.584 | 111,383,755 | +121,887 | 14.08% | 287,856,627 |
| 2016-03-29 | 2016-03-23 | 2.707 | 111,261,868 | +233,209 | 14.07% | 301,234,085 |
| 2016-03-24 | 2016-03-22 | 2.806 | 111,028,659 | +107,261 | 14.04% | 311,533,694 |
| 2016-03-23 | 2016-03-21 | 2.880 | 110,921,398 | +126,236 | 14.02% | 319,423,067 |
| 2016-03-22 | 2016-03-18 | 2.806 | 110,795,162 | +4,063 | 14.01% | 310,878,528 |
| 2016-03-21 | 2016-03-17 | 2.806 | 110,791,099 | -1,254,620 | 14.01% | 310,867,128 |
| 2016-03-18 | 2016-03-16 | 2.781 | 112,045,719 | -248,901 | 14.17% | 311,629,663 |
| 2016-03-17 | 2016-03-15 | 2.830 | 112,294,620 | -2,403,484 | 14.20% | 317,849,746 |
| 2016-03-16 | 2016-03-14 | 2.904 | 114,698,104 | +3,123,305 | 14.50% | 333,122,007 |
| 2016-03-15 | 2016-03-11 | 2.880 | 111,574,799 | +17,470 | 14.11% | 321,304,681 |
| 2016-03-14 | 2016-03-10 | 2.855 | 111,557,329 | -155,356 | 14.10% | 318,508,609 |
| 2016-03-11 | 2016-03-09 | 3.003 | 111,712,685 | +3,364,884 | 14.12% | 335,449,693 |
| 2016-03-10 | 2016-03-08 | 3.101 | 108,347,801 | +1,104,951 | 13.70% | 336,012,725 |
| 2016-03-09 | 2016-03-07 | 2.954 | 107,242,850 | -1,482,548 | 13.56% | 316,748,576 |
| 2016-03-08 | 2016-03-04 | 2.830 | 108,725,398 | +1,308,657 | 13.75% | 307,747,069 |
| 2016-03-07 | 2016-03-03 | 2.830 | 107,416,741 | -47,942 | 13.58% | 304,042,917 |
| 2016-03-04 | 2016-03-02 | 2.954 | 107,464,683 | +552,796 | 13.59% | 317,403,774 |
| 2016-03-03 | 2016-03-01 | 2.978 | 106,911,887 | -56,474 | 13.52% | 318,402,481 |
| 2016-03-02 | 2016-02-29 | 2.511 | 106,968,361 | -857,765 | 13.52% | 268,547,177 |
| 2016-03-01 | 2016-02-26 | 2.535 | 107,826,126 | -6,280,820 | 13.63% | 273,354,549 |
| 2016-02-29 | 2016-02-25 | 2.609 | 114,106,946 | -882,053 | 14.43% | 297,702,873 |
| 2016-02-26 | 2016-02-24 | 2.954 | 114,988,999 | -4,612,191 | 14.54% | 339,627,320 |
| 2016-02-25 | 2016-02-23 | 3.175 | 119,601,190 | -239,710 | 15.12% | 379,743,448 |
| 2016-02-24 | 2016-02-22 | 3.175 | 119,840,900 | +1,884,984 | 15.15% | 380,504,547 |
| 2016-02-23 | 2016-02-19 | 3.200 | 117,955,916 | +112,135 | 14.91% | 377,422,823 |
| 2016-02-22 | 2016-02-18 | 3.274 | 117,843,781 | +113,157 | 14.90% | 385,765,502 |
| 2016-02-19 | 2016-02-17 | 3.101 | 117,730,624 | +74,757 | 14.88% | 365,111,128 |
| 2016-02-18 | 2016-02-16 | 3.077 | 117,655,867 | -123,106 | 14.87% | 361,983,421 |
| 2016-02-17 | 2016-02-15 | 3.101 | 117,778,973 | +1,236,034 | 14.89% | 365,261,070 |
| 2016-02-16 | 2016-02-12 | 3.077 | 116,542,939 | -35,347 | 14.73% | 358,559,355 |
| 2016-02-15 | 2016-02-11 | 3.200 | 116,578,286 | +56,474 | 14.74% | 373,014,828 |
| 2016-02-12 | 2016-02-05 | 3.249 | 116,521,812 | +43,879 | 14.73% | 378,570,039 |
| 2016-02-11 | 2016-02-04 | 3.323 | 116,477,933 | +33,316 | 14.73% | 387,028,104 |
| 2016-02-05 | 2016-02-03 | 3.323 | 116,444,617 | -4,063 | 14.72% | 386,917,403 |
| 2016-02-04 | 2016-02-02 | 3.397 | 116,448,680 | +56,474 | 14.72% | 395,529,368 |
| 2016-02-03 | 2016-02-01 | 3.470 | 116,392,206 | +27,221 | 14.72% | 403,931,843 |
| 2016-02-02 | 2016-01-29 | 3.470 | 116,364,985 | +76,383 | 14.71% | 403,837,374 |
| 2016-02-01 | 2016-01-28 | 3.520 | 116,288,602 | +5,688 | 14.70% | 409,296,721 |
| 2016-01-29 | 2016-01-27 | 3.421 | 116,282,914 | -1,609,107 | 14.70% | 397,828,402 |
| 2016-01-27 | 2016-01-25 | 3.495 | 117,892,021 | +33,722 | 14.90% | 412,038,536 |
| 2016-01-26 | 2016-01-22 | 3.470 | 117,858,299 | -21,940 | 14.90% | 409,019,826 |
| 2016-01-25 | 2016-01-21 | 3.372 | 117,880,239 | -111,729 | 14.90% | 397,490,408 |
| 2016-01-22 | 2016-01-20 | 3.421 | 117,991,968 | +3,250 | 14.92% | 403,675,437 |
| 2016-01-21 | 2016-01-19 | 3.569 | 117,988,718 | -23,159 | 14.92% | 421,088,677 |
| 2016-01-20 | 2016-01-18 | 3.397 | 118,011,877 | +65,413 | 14.92% | 400,838,920 |
| 2016-01-19 | 2016-01-15 | 3.421 | 117,946,464 | -574,492 | 14.91% | 403,519,758 |
| 2016-01-18 | 2016-01-14 | 3.397 | 118,520,956 | +731,931 | 14.98% | 402,568,056 |
| 2016-01-15 | 2016-01-13 | 3.421 | 117,789,025 | -112,136 | 14.89% | 402,981,126 |
| 2016-01-14 | 2016-01-12 | 3.421 | 117,901,161 | -82,476 | 14.91% | 403,364,767 |
| 2016-01-13 | 2016-01-11 | 3.347 | 117,983,637 | +471,599 | 14.92% | 394,935,130 |
| 2016-01-12 | 2016-01-08 | 3.544 | 117,512,038 | -96,697 | 14.86% | 416,495,131 |
| 2016-01-11 | 2016-01-07 | 3.840 | 117,608,735 | +71,100 | 14.87% | 451,574,340 |
| 2016-01-08 | 2016-01-06 | 4.061 | 117,537,635 | +354,843 | 14.86% | 477,337,958 |
| 2016-01-07 | 2016-01-05 | 4.110 | 117,182,792 | +269,998 | 14.82% | 481,665,334 |
| 2016-01-06 | 2016-01-04 | 4.061 | 116,912,794 | +17,145 | 14.78% | 474,800,385 |
| 2016-01-05 | 2015-12-31 | 4.184 | 116,895,649 | +90,196 | 14.78% | 489,116,537 |
| 2016-01-04 | 2015-12-29 | 4.283 | 116,805,453 | -20,314 | 14.77% | 500,238,882 |
| 2015-12-30 | 2015-12-28 | 4.258 | 116,825,767 | +45,911 | 14.77% | 497,450,444 |
| 2015-12-29 | 2015-12-24 | 4.258 | 116,779,856 | -15,033 | 14.76% | 497,254,952 |
| 2015-12-28 | 2015-12-22 | 4.209 | 116,794,889 | +187,824 | 14.77% | 491,569,611 |
| 2015-12-23 | 2015-12-21 | 4.184 | 116,607,065 | +16,658 | 14.74% | 487,909,039 |
| 2015-12-22 | 2015-12-18 | 4.184 | 116,590,407 | +6,094 | 14.74% | 487,839,339 |
| 2015-12-21 | 2015-12-17 | 4.110 | 116,584,313 | -54,036 | 14.74% | 479,205,360 |
| 2015-12-18 | 2015-12-16 | 4.184 | 116,638,349 | +52,411 | 14.75% | 488,039,938 |
| 2015-12-17 | 2015-12-15 | 4.160 | 116,585,938 | +8,532 | 14.74% | 484,951,106 |
| 2015-12-16 | 2015-12-14 | 4.307 | 116,577,406 | +8,005,804 | 14.74% | 502,131,556 |
| 2015-12-15 | 2015-12-11 | 4.406 | 108,571,602 | +110,917 | 13.73% | 478,337,419 |
| 2015-12-14 | 2015-12-10 | 4.455 | 108,460,685 | +325,843 | 13.71% | 483,187,840 |
| 2015-12-11 | 2015-12-09 | 4.430 | 108,134,842 | +1,042,225 | 13.67% | 479,074,697 |
| 2015-12-10 | 2015-12-08 | 4.357 | 107,092,617 | +122,293 | 13.54% | 466,549,659 |
| 2015-12-09 | 2015-12-07 | 4.504 | 106,970,324 | -107,667 | 13.52% | 481,814,071 |
| 2015-12-08 | 2015-12-04 | 4.652 | 107,077,991 | +364,346 | 13.54% | 498,112,106 |
| 2015-12-07 | 2015-12-03 | 4.603 | 106,713,645 | +491,203 | 13.49% | 491,164,126 |
| 2015-12-04 | 2015-12-02 | 4.726 | 106,222,442 | -8,524,753 | 13.43% | 501,975,578 |
| 2015-12-03 | 2015-12-01 | 4.676 | 114,747,195 | -479,015 | 14.51% | 536,612,466 |
| 2015-12-02 | 2015-11-30 | 4.947 | 115,226,210 | +38,191 | 14.57% | 570,049,296 |
| 2015-12-01 | 2015-11-27 | 4.996 | 115,188,019 | +311,218 | 14.56% | 575,530,609 |
| 2015-11-30 | 2015-11-26 | 5.021 | 114,876,801 | -426,914 | 14.52% | 576,803,091 |
| 2015-11-27 | 2015-11-25 | 5.095 | 115,303,715 | -11,051 | 14.58% | 587,460,572 |
| 2015-11-26 | 2015-11-24 | 5.169 | 115,314,766 | -407,914 | 14.58% | 596,031,613 |
| 2015-11-25 | 2015-11-23 | 5.267 | 115,722,680 | +17,064 | 14.63% | 609,533,156 |
| 2015-11-24 | 2015-11-20 | 5.415 | 115,705,616 | -1,219 | 14.63% | 626,530,472 |
| 2015-11-23 | 2015-11-19 | 5.390 | 115,706,835 | +136,920 | 14.63% | 623,689,177 |
| 2015-11-20 | 2015-11-18 | 5.439 | 115,569,915 | -211,271 | 14.61% | 628,640,195 |
| 2015-11-19 | 2015-11-17 | 5.415 | 115,781,186 | +28,441 | 14.64% | 626,939,673 |
| 2015-11-18 | 2015-11-16 | 5.366 | 115,752,745 | -110,511 | 14.63% | 621,087,618 |
| 2015-11-17 | 2015-11-13 | 5.612 | 115,863,256 | +111,933 | 14.65% | 650,198,038 |
| 2015-11-16 | 2015-11-12 | 5.710 | 115,751,323 | +523,706 | 14.63% | 660,965,858 |
| 2015-11-13 | 2015-11-11 | 5.636 | 115,227,617 | -611,871 | 14.57% | 649,467,078 |
| 2015-11-12 | 2015-11-10 | 5.784 | 115,839,488 | -284,402 | 14.65% | 670,022,782 |
| 2015-11-11 | 2015-11-09 | 5.883 | 116,123,890 | -199,894 | 14.68% | 683,100,424 |
| 2015-11-10 | 2015-11-06 | 5.809 | 116,323,784 | -134,076 | 14.71% | 675,687,061 |
| 2015-11-09 | 2015-11-05 | 5.784 | 116,457,860 | +276,683 | 14.72% | 673,599,484 |
| 2015-11-06 | 2015-11-04 | 5.956 | 116,181,177 | -416,852 | 14.69% | 692,016,128 |
| 2015-11-05 | 2015-11-03 | 5.784 | 116,598,029 | -19,998 | 14.74% | 674,410,231 |
| 2015-11-04 | 2015-11-02 | 5.759 | 116,618,027 | +15,924 | 14.74% | 671,655,577 |
| 2015-11-03 | 2015-10-30 | 5.661 | 116,602,103 | -145,858 | 14.74% | 660,084,140 |
| 2015-11-02 | 2015-10-29 | 5.686 | 116,747,961 | -277,089 | 14.76% | 663,783,362 |
| 2015-10-30 | 2015-10-28 | 5.661 | 117,025,050 | -85,321 | 14.80% | 662,478,441 |
| 2015-10-29 | 2015-10-27 | 5.686 | 117,110,371 | -209,628 | 14.81% | 665,843,884 |
| 2015-10-28 | 2015-10-26 | 5.587 | 117,319,999 | -223,053 | 14.83% | 655,485,345 |
| 2015-10-27 | 2015-10-23 | 5.612 | 117,543,052 | -131,231 | 14.86% | 659,624,668 |
| 2015-10-26 | 2015-10-22 | 5.563 | 117,674,283 | +123,106 | 14.88% | 654,568,465 |
| 2015-10-23 | 2015-10-20 | 5.710 | 117,551,177 | +122,699 | 14.86% | 671,243,426 |
| 2015-10-22 | 2015-10-19 | 5.686 | 117,428,478 | -114,167 | 14.85% | 667,652,517 |
| 2015-10-20 | 2015-10-16 | 5.735 | 117,542,645 | +274,651 | 14.86% | 674,087,787 |
| 2015-10-19 | 2015-10-15 | 5.759 | 117,267,994 | +27,221 | 14.83% | 675,399,029 |
| 2015-10-16 | 2015-10-14 | 5.661 | 117,240,773 | +217,365 | 14.82% | 663,699,649 |
| 2015-10-15 | 2015-10-13 | 5.759 | 117,023,408 | -172,267 | 14.79% | 673,990,349 |
| 2015-10-14 | 2015-10-12 | 5.833 | 117,195,675 | -419,696 | 14.82% | 683,636,133 |
| 2015-10-13 | 2015-10-09 | 5.809 | 117,615,371 | +32,503 | 14.87% | 683,189,471 |
| 2015-10-12 | 2015-10-08 | 5.809 | 117,582,868 | -43,554 | 14.87% | 683,000,671 |
| 2015-10-09 | 2015-10-07 | 6.006 | 117,626,422 | +166,253 | 14.87% | 706,414,803 |
| 2015-10-08 | 2015-10-06 | 5.981 | 117,460,169 | +614,472 | 14.85% | 702,525,307 |
| 2015-10-07 | 2015-10-05 | 6.030 | 116,845,697 | -50,380 | 14.77% | 704,602,024 |
| 2015-10-06 | 2015-10-02 | 5.883 | 116,896,077 | -529,456 | 14.78% | 687,642,825 |
| 2015-10-05 | 2015-09-30 | 5.784 | 117,425,533 | -413,196 | 14.85% | 679,196,565 |
| 2015-10-02 | 2015-09-29 | 6.030 | 117,838,729 | +440,536 | 14.90% | 710,590,198 |
| 2015-09-30 | 2015-09-25 | 6.375 | 117,398,193 | -21,127 | 14.84% | 748,387,034 |
| 2015-09-29 | 2015-09-24 | 6.202 | 117,419,320 | +8,125 | 14.84% | 728,291,398 |
| 2015-09-25 | 2015-09-23 | 6.326 | 117,411,195 | +255,150 | 14.84% | 742,690,229 |
| 2015-09-24 | 2015-09-22 | 6.424 | 117,156,045 | +96,696 | 14.81% | 752,610,526 |
| 2015-09-23 | 2015-09-21 | 6.326 | 117,059,349 | +282,371 | 14.80% | 740,464,610 |
| 2015-09-22 | 2015-09-18 | 6.473 | 116,776,978 | -5,038 | 14.76% | 755,923,870 |
| 2015-09-21 | 2015-09-17 | 6.326 | 116,782,016 | -8,938 | 14.76% | 738,710,326 |
| 2015-09-18 | 2015-09-16 | 6.301 | 116,790,954 | +140,576 | 14.77% | 735,892,285 |
| 2015-09-17 | 2015-09-15 | 6.449 | 116,650,378 | +347,052 | 14.75% | 752,233,240 |
| 2015-09-16 | 2015-09-14 | 6.350 | 116,303,326 | +190,549 | 14.70% | 738,544,927 |
| 2015-09-15 | 2015-09-11 | 6.350 | 116,112,777 | +39,817 | 14.68% | 737,334,910 |
| 2015-09-14 | 2015-09-10 | 6.399 | 116,072,960 | +227,928 | 14.67% | 742,795,880 |
| 2015-09-11 | 2015-09-09 | 6.276 | 115,845,032 | +411,467 | 14.65% | 727,080,794 |
| 2015-09-10 | 2015-09-08 | 6.104 | 115,433,565 | +35,753 | 14.59% | 704,610,106 |
| 2015-09-09 | 2015-09-07 | 5.956 | 115,397,812 | +49,161 | 14.59% | 687,350,130 |
| 2015-09-08 | 2015-09-04 | 6.006 | 115,348,651 | -111,120 | 14.58% | 692,735,469 |
| 2015-09-07 | 2015-09-02 | 5.932 | 115,459,771 | +286,962 | 14.60% | 684,877,365 |
| 2015-09-04 | 2015-09-01 | 5.981 | 115,172,809 | -1,608,701 | 14.56% | 688,844,684 |
| 2015-09-02 | 2015-08-31 | 5.981 | 116,781,510 | +15,033 | 14.76% | 698,466,270 |
| 2015-09-01 | 2015-08-28 | 6.079 | 116,766,477 | +128,607 | 14.76% | 709,872,266 |
| 2015-08-31 | 2015-08-27 | 5.784 | 116,637,870 | +1,511,125 | 14.75% | 674,640,673 |
| 2015-08-28 | 2015-08-26 | 5.587 | 115,126,745 | +1,166,739 | 14.56% | 643,231,289 |
| 2015-08-27 | 2015-08-25 | 5.981 | 113,960,006 | +364,847 | 14.41% | 681,590,950 |
| 2015-08-26 | 2015-08-24 | 6.030 | 113,595,159 | +69,475 | 14.36% | 685,000,655 |
| 2015-08-25 | 2015-08-21 | 6.375 | 113,525,684 | +1,452,889 | 14.35% | 723,700,662 |
| 2015-08-24 | 2015-08-20 | 6.547 | 112,072,795 | -23,564 | 14.17% | 733,747,979 |
| 2015-08-21 | 2015-08-19 | 6.818 | 112,096,359 | -773,525 | 14.17% | 764,251,596 |
| 2015-08-20 | 2015-08-18 | 6.941 | 112,869,884 | +30,471 | 14.27% | 783,415,691 |
| 2015-08-19 | 2015-08-17 | 7.138 | 112,839,413 | +554,851 | 14.27% | 805,422,754 |
| 2015-08-18 | 2015-08-14 | 7.113 | 112,284,562 | +34,675 | 14.20% | 798,698,687 |
| 2015-08-17 | 2015-08-13 | 7.089 | 112,249,887 | -120,262 | 14.19% | 795,689,228 |
| 2015-08-14 | 2015-08-12 | 7.064 | 112,370,149 | -1,537,803 | 14.21% | 793,775,942 |
| 2015-08-13 | 2015-08-11 | 7.236 | 113,907,952 | +1,671,371 | 14.40% | 824,264,228 |
| 2015-08-12 | 2015-08-10 | 7.236 | 112,236,581 | +4,044,606 | 14.19% | 812,169,802 |
| 2015-08-11 | 2015-08-07 | 6.695 | 108,191,975 | +316,906 | 13.68% | 724,317,589 |
| 2015-08-10 | 2015-08-06 | 6.498 | 107,875,069 | +112,948 | 13.64% | 700,954,926 |
| 2015-08-07 | 2015-08-05 | 6.522 | 107,762,121 | +118,231 | 13.62% | 702,873,360 |
| 2015-08-06 | 2015-08-04 | 6.473 | 107,643,890 | +127,452 | 13.61% | 696,803,319 |
| 2015-08-05 | 2015-08-03 | 6.350 | 107,516,438 | +732,324 | 13.59% | 682,746,767 |
| 2015-08-04 | 2015-07-31 | 6.572 | 106,784,114 | -497,500 | 13.50% | 701,750,916 |
| 2015-08-03 | 2015-07-30 | 6.473 | 107,281,614 | +31,284 | 13.56% | 694,458,224 |
| 2015-07-31 | 2015-07-29 | 6.252 | 107,250,330 | -263,682 | 13.56% | 670,497,916 |
| 2015-07-30 | 2015-07-28 | 6.055 | 107,514,012 | -963,717 | 13.59% | 650,976,414 |
| 2015-07-29 | 2015-07-27 | 6.301 | 108,477,729 | +1,461,190 | 13.71% | 683,511,189 |
| 2015-07-28 | 2015-07-24 | 6.769 | 107,016,539 | -66,225 | 13.53% | 724,350,349 |
| 2015-07-27 | 2015-07-23 | 6.892 | 107,082,764 | +615,705 | 13.54% | 737,976,755 |
| 2015-07-24 | 2015-07-22 | 6.990 | 106,467,059 | +62,162 | 13.46% | 744,215,440 |
| 2015-07-23 | 2015-07-21 | 6.941 | 106,404,897 | -1,819,564 | 13.45% | 738,543,028 |
| 2015-07-22 | 2015-07-20 | 6.842 | 108,224,461 | -512,330 | 13.68% | 740,517,465 |
| 2015-07-21 | 2015-07-17 | 6.793 | 108,736,791 | +2,201,273 | 13.75% | 738,670,360 |
| 2015-07-20 | 2015-07-16 | 6.793 | 106,535,518 | +1,147,819 | 13.47% | 723,716,680 |
| 2015-07-17 | 2015-07-15 | 6.522 | 105,387,699 | -1,642,546 | 13.32% | 687,386,304 |
| 2015-07-16 | 2015-07-14 | 6.227 | 107,030,245 | +580,587 | 13.53% | 666,487,670 |
| 2015-07-15 | 2015-07-13 | 5.981 | 106,449,658 | -252,306 | 13.46% | 636,671,812 |
| 2015-07-14 | 2015-07-10 | 5.858 | 106,701,964 | -675,158 | 13.49% | 625,049,553 |
| 2015-07-13 | 2015-07-09 | 5.735 | 107,377,122 | -451,631 | 13.58% | 615,790,180 |
| 2015-07-10 | 2015-07-08 | 5.390 | 107,828,753 | +237,203 | 13.63% | 581,224,317 |
| 2015-07-09 | 2015-07-07 | 5.464 | 107,591,550 | +2,823,099 | 13.60% | 587,890,195 |
| 2015-07-08 | 2015-07-06 | 5.932 | 104,768,451 | +97,509 | 13.25% | 621,459,232 |
| 2015-07-07 | 2015-07-03 | 6.202 | 104,670,942 | +124,731 | 13.23% | 649,219,793 |
| 2015-07-06 | 2015-07-02 | 6.424 | 104,546,211 | +331,910 | 13.22% | 671,604,942 |
| 2015-07-03 | 2015-06-30 | 6.424 | 104,214,301 | +311,624 | 13.18% | 669,472,752 |
| 2015-07-02 | 2015-06-29 | 6.473 | 103,902,677 | -446,285 | 13.14% | 672,585,599 |
| 2015-06-30 | 2015-06-26 | 6.646 | 104,348,962 | +30,878 | 13.19% | 693,452,912 |
| 2015-06-29 | 2015-06-25 | 6.793 | 104,318,084 | -128,794 | 13.19% | 708,653,216 |
| 2015-06-26 | 2015-06-24 | 6.744 | 104,446,878 | +181,611 | 13.20% | 704,386,631 |
| 2015-06-25 | 2015-06-23 | 6.744 | 104,265,267 | +335,595 | 13.18% | 703,161,851 |
| 2015-06-24 | 2015-06-22 | 6.769 | 103,929,672 | -2,107,476 | 13.14% | 703,456,633 |
| 2015-06-23 | 2015-06-19 | 6.941 | 106,037,148 | +632,301 | 13.41% | 735,990,528 |
| 2015-06-22 | 2015-06-18 | 6.892 | 105,404,847 | +220,209 | 13.33% | 726,413,141 |
| 2015-06-19 | 2015-06-17 | 6.769 | 105,184,638 | +1,393,530 | 13.30% | 711,950,975 |
| 2015-06-18 | 2015-06-16 | 6.670 | 103,791,108 | +191,457 | 13.12% | 692,300,296 |
| 2015-06-17 | 2015-06-15 | 6.744 | 103,599,651 | +749,000 | 13.10% | 698,672,957 |
| 2015-06-16 | 2015-06-12 | 6.744 | 102,850,651 | -444,644 | 13.00% | 693,621,723 |
| 2015-06-15 | 2015-06-11 | 6.547 | 103,295,295 | +62,250 | 13.06% | 676,281,108 |
| 2015-06-12 | 2015-06-10 | 6.621 | 103,233,045 | +187,706 | 13.05% | 683,496,187 |
| 2015-06-11 | 2015-06-09 | 6.842 | 103,045,339 | -163 | 13.03% | 705,079,725 |
| 2015-06-10 | 2015-06-08 | 6.842 | 103,045,502 | -139,540 | 13.03% | 705,080,841 |
| 2015-06-09 | 2015-06-05 | 6.892 | 103,185,042 | -138,951 | 13.05% | 711,115,025 |
| 2015-06-08 | 2015-06-04 | 7.015 | 103,323,993 | +188,553 | 13.06% | 724,788,209 |
| 2015-06-05 | 2015-06-03 | 7.039 | 103,135,440 | -389,609 | 13.04% | 726,004,040 |
| 2015-06-04 | 2015-06-02 | 7.089 | 103,525,049 | +7,720 | 13.09% | 733,842,755 |
| 2015-06-03 | 2015-06-01 | 7.138 | 103,517,329 | +4,062 | 13.09% | 738,883,782 |
| 2015-06-02 | 2015-05-29 | 7.113 | 103,513,267 | +2,032 | 13.09% | 736,307,013 |
| 2015-06-01 | 2015-05-28 | 7.113 | 103,511,235 | -180,799 | 13.09% | 736,292,559 |
| 2015-05-29 | 2015-05-27 | 7.384 | 103,692,034 | +293,494 | 13.11% | 765,652,539 |
| 2015-05-28 | 2015-05-26 | 7.556 | 103,398,540 | +142,341 | 13.07% | 781,300,065 |
| 2015-05-27 | 2015-05-22 | 7.507 | 103,256,199 | +323,572 | 13.05% | 775,141,612 |
| 2015-05-26 | 2015-05-21 | 7.409 | 102,932,627 | +195,524 | 13.01% | 762,578,630 |
| 2015-05-22 | 2015-05-20 | 7.236 | 102,737,103 | +503,486 | 12.99% | 743,429,387 |
| 2015-05-21 | 2015-05-19 | 7.138 | 102,233,617 | +403,610 | 12.93% | 729,720,930 |
| 2015-05-20 | 2015-05-18 | 7.015 | 101,830,007 | -4,999,625 | 12.87% | 714,308,326 |
| 2015-05-19 | 2015-05-15 | 7.064 | 106,829,632 | -3,607,967 | 13.51% | 754,638,065 |
| 2015-05-18 | 2015-05-14 | 6.965 | 110,437,599 | +893,408 | 13.96% | 769,251,710 |
| 2015-05-15 | 2015-05-13 | 6.892 | 109,544,191 | -21,940 | 13.85% | 754,940,044 |
| 2015-05-14 | 2015-05-12 | 6.892 | 109,566,131 | -98,459 | 13.85% | 755,091,247 |
| 2015-05-13 | 2015-05-11 | 6.842 | 109,664,590 | +319,343 | 13.86% | 750,371,436 |
| 2015-05-12 | 2015-05-08 | 6.941 | 109,345,247 | +1,752,730 | 13.82% | 758,951,628 |
| 2015-05-11 | 2015-05-07 | 6.867 | 107,592,517 | +567,341 | 13.60% | 738,841,615 |
| 2015-05-08 | 2015-05-06 | 6.941 | 107,025,176 | -280,340 | 13.53% | 742,848,306 |
| 2015-05-07 | 2015-05-05 | 7.113 | 107,305,516 | +409,133 | 13.57% | 763,281,908 |
| 2015-05-06 | 2015-05-04 | 7.162 | 106,896,383 | +106,854 | 13.51% | 765,633,765 |
| 2015-05-05 | 2015-04-30 | 7.089 | 106,789,529 | +373,948 | 13.50% | 756,983,193 |
| 2015-05-04 | 2015-04-29 | 7.285 | 106,415,581 | -570,388 | 13.45% | 775,286,122 |
| 2015-04-30 | 2015-04-28 | 7.310 | 106,985,969 | -420,509 | 13.53% | 782,074,908 |
| 2015-04-29 | 2015-04-27 | 7.384 | 107,406,478 | -409,540 | 13.58% | 793,079,655 |
| 2015-04-28 | 2015-04-24 | 7.435 | 107,816,018 | +30,878 | 13.63% | 801,638,217 |
| 2015-04-27 | 2015-04-23 | 7.435 | 107,785,140 | +2,008,298 | 13.63% | 801,408,632 |
| 2015-04-24 | 2015-04-22 | 7.360 | 105,776,842 | -9,387 | 13.60% | 778,532,243 |
| 2015-04-23 | 2015-04-21 | 7.435 | 105,786,229 | -86,533 | 13.60% | 786,546,244 |
| 2015-04-22 | 2015-04-20 | 7.460 | 105,872,762 | -506,102 | 13.61% | 789,840,108 |
| 2015-04-21 | 2015-04-17 | 7.836 | 106,378,864 | +3,618,573 | 13.68% | 833,562,872 |
| 2015-04-20 | 2015-04-16 | 7.711 | 102,760,291 | -53,527 | 13.21% | 792,345,724 |
| 2015-04-17 | 2015-04-15 | 7.610 | 102,813,818 | +3,142,846 | 13.22% | 782,462,886 |
| 2015-04-16 | 2015-04-14 | 7.861 | 99,670,972 | +470,951 | 12.88% | 783,496,423 |
| 2015-04-15 | 2015-04-13 | 7.986 | 99,200,021 | -733,788 | 12.82% | 792,211,465 |
| 2015-04-14 | 2015-04-10 | 7.761 | 99,933,809 | -2,202,162 | 12.92% | 775,555,373 |
| 2015-04-13 | 2015-04-09 | 7.285 | 102,135,971 | -2,286,376 | 13.20% | 744,064,162 |
| 2015-04-10 | 2015-04-08 | 7.435 | 104,422,347 | -1,485,752 | 13.50% | 776,405,451 |
| 2015-04-09 | 2015-04-02 | 7.135 | 105,908,099 | -84,284 | 13.69% | 755,636,120 |
| 2015-04-08 | 2015-04-01 | 6.809 | 105,992,383 | +5,193 | 13.70% | 721,742,429 |
| 2015-04-02 | 2015-03-31 | 6.409 | 105,987,190 | +238,871 | 13.70% | 679,253,711 |
| 2015-04-01 | 2015-03-30 | 6.609 | 105,748,319 | -45,797 | 13.67% | 698,901,666 |
| 2015-03-31 | 2015-03-27 | 6.284 | 105,794,116 | +178,954 | 13.67% | 664,773,826 |
| 2015-03-30 | 2015-03-26 | 6.334 | 105,615,162 | +33,553 | 13.65% | 668,937,383 |
| 2015-03-27 | 2015-03-25 | 6.158 | 105,581,609 | +504,105 | 13.65% | 650,222,599 |
| 2015-03-26 | 2015-03-24 | 6.284 | 105,077,504 | +188,521 | 13.58% | 660,270,883 |
| 2015-03-25 | 2015-03-23 | 6.309 | 104,888,983 | -16,777 | 13.56% | 661,712,124 |
| 2015-03-24 | 2015-03-20 | 6.334 | 104,905,760 | -266,832 | 13.56% | 664,444,226 |
| 2015-03-23 | 2015-03-19 | 6.359 | 105,172,592 | +187,741 | 13.59% | 668,767,209 |
| 2015-03-20 | 2015-03-18 | 6.459 | 104,984,851 | +56,416 | 13.57% | 678,086,376 |
| 2015-03-19 | 2015-03-17 | 6.434 | 104,928,435 | -794,504 | 13.56% | 675,095,161 |
| 2015-03-18 | 2015-03-16 | 6.284 | 105,722,939 | +371,567 | 13.66% | 664,326,574 |
| 2015-03-17 | 2015-03-13 | 6.509 | 105,351,372 | +175,558 | 13.62% | 685,728,532 |
| 2015-03-16 | 2015-03-12 | 6.609 | 105,175,814 | -189,524 | 13.59% | 695,117,921 |
| 2015-03-13 | 2015-03-11 | 6.759 | 105,365,338 | -28,322 | 13.62% | 712,197,107 |
| 2015-03-12 | 2015-03-10 | 7.010 | 105,393,660 | +315,965 | 13.62% | 738,773,305 |
| 2015-03-11 | 2015-03-09 | 7.010 | 105,077,695 | -140,159 | 13.58% | 736,558,499 |
| 2015-03-10 | 2015-03-06 | 7.035 | 105,217,854 | -137,011 | 13.60% | 740,175,040 |
| 2015-03-09 | 2015-03-05 | 7.035 | 105,354,865 | +105,835 | 13.62% | 741,138,870 |
| 2015-03-06 | 2015-03-04 | 7.010 | 105,249,030 | -46,696 | 13.60% | 737,759,499 |
| 2015-03-05 | 2015-03-03 | 7.160 | 105,295,726 | +1,253,578 | 13.61% | 753,902,968 |
| 2015-03-04 | 2015-03-02 | 7.060 | 104,042,148 | -351,333 | 13.45% | 734,508,954 |
| 2015-03-03 | 2015-02-27 | 7.160 | 104,393,481 | -306,378 | 13.49% | 747,443,017 |
| 2015-03-02 | 2015-02-26 | 6.985 | 104,699,859 | +116,240 | 13.53% | 731,288,892 |
| 2015-02-27 | 2015-02-25 | 7.235 | 104,583,619 | -550,841 | 13.52% | 756,658,970 |
| 2015-02-26 | 2015-02-24 | 7.185 | 105,134,460 | -95,468 | 13.59% | 755,380,312 |
| 2015-02-25 | 2015-02-23 | 7.035 | 105,229,928 | +29,160 | 13.60% | 740,259,977 |
| 2015-02-24 | 2015-02-18 | 6.834 | 105,200,768 | -3,516,350 | 13.60% | 718,985,669 |
| 2015-02-23 | 2015-02-16 | 6.759 | 108,717,118 | +187,741 | 14.05% | 734,852,831 |
| 2015-02-17 | 2015-02-13 | 6.809 | 108,529,377 | -370,289 | 14.03% | 739,017,785 |
| 2015-02-16 | 2015-02-12 | 6.559 | 108,899,666 | +407,638 | 14.07% | 714,276,753 |
| 2015-02-13 | 2015-02-11 | 6.634 | 108,492,028 | +434,842 | 14.02% | 719,751,167 |
| 2015-02-12 | 2015-02-10 | 6.584 | 108,057,186 | +111,046 | 13.97% | 711,456,053 |
| 2015-02-11 | 2015-02-09 | 6.834 | 107,946,140 | +125,927 | 13.95% | 737,748,679 |
| 2015-02-10 | 2015-02-06 | 6.935 | 107,820,213 | +127,424 | 13.94% | 747,684,936 |
| 2015-02-09 | 2015-02-05 | 6.985 | 107,692,789 | +131,020 | 13.92% | 752,193,375 |
| 2015-02-06 | 2015-02-04 | 7.160 | 107,561,769 | -153,309 | 13.90% | 770,127,525 |
| 2015-02-05 | 2015-02-03 | 7.060 | 107,715,078 | -4,052,010 | 13.92% | 760,438,830 |
| 2015-02-04 | 2015-02-02 | 7.060 | 111,767,088 | -1,307,758 | 14.45% | 789,044,906 |
| 2015-02-03 | 2015-01-30 | 7.185 | 113,074,846 | -858,005 | 14.61% | 812,431,171 |
| 2015-02-02 | 2015-01-29 | 7.035 | 113,932,851 | -218,220 | 14.73% | 801,482,347 |
| 2015-01-30 | 2015-01-28 | 7.110 | 114,151,071 | +60,716 | 14.75% | 811,590,597 |
| 2015-01-29 | 2015-01-27 | 7.010 | 114,090,355 | +831,253 | 14.75% | 799,734,146 |
| 2015-01-28 | 2015-01-26 | 7.035 | 113,259,102 | +90,381 | 14.64% | 796,742,731 |
| 2015-01-27 | 2015-01-23 | 6.960 | 113,168,721 | +159,780 | 14.63% | 787,607,567 |
| 2015-01-26 | 2015-01-22 | 7.160 | 113,008,941 | +299,496 | 14.61% | 809,128,530 |
| 2015-01-23 | 2015-01-21 | 7.110 | 112,709,445 | +196,130 | 14.57% | 801,340,934 |
| 2015-01-22 | 2015-01-20 | 6.935 | 112,513,315 | +450,978 | 14.54% | 780,229,499 |
| 2015-01-21 | 2015-01-19 | 6.759 | 112,062,337 | +256,827 | 14.48% | 757,464,207 |
| 2015-01-20 | 2015-01-16 | 7.285 | 111,805,510 | -533,943 | 14.45% | 814,507,096 |
| 2015-01-19 | 2015-01-15 | 7.786 | 112,339,453 | -873,356 | 14.52% | 874,644,099 |
| 2015-01-16 | 2015-01-14 | 8.086 | 113,212,809 | -30,800 | 14.63% | 915,454,502 |
| 2015-01-15 | 2015-01-13 | 7.811 | 113,243,609 | +66,708 | 14.64% | 884,518,604 |
| 2015-01-14 | 2015-01-12 | 7.911 | 113,176,901 | -37,947 | 14.63% | 895,330,866 |
| 2015-01-13 | 2015-01-09 | 8.186 | 113,214,848 | -8,788 | 14.63% | 926,808,092 |
| 2015-01-12 | 2015-01-08 | 8.036 | 113,223,636 | -617,548 | 14.63% | 909,873,060 |
| 2015-01-09 | 2015-01-07 | 8.036 | 113,841,184 | +398,250 | 14.71% | 914,835,719 |
| 2015-01-08 | 2015-01-06 | 8.186 | 113,442,934 | +152,190 | 14.66% | 928,675,267 |
| 2015-01-07 | 2015-01-05 | 8.211 | 113,290,744 | +58,997 | 14.64% | 930,265,573 |
| 2015-01-06 | 2015-01-02 | 8.136 | 113,231,747 | +451,229 | 14.63% | 921,277,034 |
| 2015-01-05 | 2014-12-31 | 7.836 | 112,780,518 | -213,882 | 14.58% | 883,724,914 |
| 2015-01-02 | 2014-12-29 | 7.736 | 112,994,400 | +291,638 | 14.60% | 874,085,823 |
| 2014-12-30 | 2014-12-24 | 7.761 | 112,702,762 | +133,982 | 14.57% | 874,651,267 |
| 2014-12-29 | 2014-12-22 | 7.711 | 112,568,780 | -171,902 | 14.55% | 867,975,271 |
| 2014-12-23 | 2014-12-19 | 7.861 | 112,740,682 | -139,607 | 14.57% | 886,235,172 |
| 2014-12-22 | 2014-12-18 | 7.861 | 112,880,289 | -199,022 | 14.59% | 887,332,599 |
| 2014-12-19 | 2014-12-17 | 7.711 | 113,079,311 | -266,500 | 14.61% | 871,911,782 |
| 2014-12-18 | 2014-12-16 | 7.661 | 113,345,811 | -1,517 | 14.65% | 868,291,555 |
| 2014-12-17 | 2014-12-15 | 7.811 | 113,347,328 | +387,338 | 14.65% | 885,328,728 |
| 2014-12-16 | 2014-12-12 | 8.061 | 112,959,990 | -326,694 | 14.60% | 910,582,277 |
| 2014-12-15 | 2014-12-11 | 7.585 | 113,286,684 | -64,311 | 14.64% | 859,330,388 |
| 2014-12-12 | 2014-12-10 | 7.711 | 113,350,995 | -214,065 | 14.65% | 874,006,635 |
| 2014-12-11 | 2014-12-09 | 8.061 | 113,565,060 | -95,484 | 14.68% | 915,459,810 |
| 2014-12-10 | 2014-12-08 | 8.336 | 113,660,544 | -212,107 | 14.69% | 947,529,282 |
| 2014-12-09 | 2014-12-05 | 8.537 | 113,872,651 | -277,621 | 14.72% | 972,103,455 |
| 2014-12-08 | 2014-12-04 | 8.687 | 114,150,272 | -710,220 | 14.75% | 991,619,599 |
| 2014-12-05 | 2014-12-03 | 8.612 | 114,860,492 | -807,285 | 14.85% | 989,162,836 |
| 2014-12-04 | 2014-12-02 | 8.612 | 115,667,777 | -816,881 | 14.95% | 996,115,064 |
| 2014-12-03 | 2014-12-01 | 8.762 | 116,484,658 | -324,053 | 15.06% | 1,020,646,733 |
| 2014-12-02 | 2014-11-28 | 9.113 | 116,808,711 | -296,951 | 15.10% | 1,064,425,552 |
| 2014-12-01 | 2014-11-27 | 8.687 | 117,105,662 | -35,950 | 15.14% | 1,017,292,973 |
| 2014-11-28 | 2014-11-26 | 8.812 | 117,141,612 | -354,311 | 15.14% | 1,032,268,170 |
| 2014-11-27 | 2014-11-25 | 8.687 | 117,495,923 | +81,887 | 15.19% | 1,020,683,157 |
| 2014-11-26 | 2014-11-24 | 8.712 | 117,414,036 | -2,291,437 | 15.18% | 1,022,911,208 |
| 2014-11-25 | 2014-11-21 | 8.512 | 119,705,473 | -471,214 | 15.47% | 1,018,900,090 |
| 2014-11-24 | 2014-11-20 | 8.612 | 120,176,687 | +135,994 | 15.53% | 1,034,945,180 |
| 2014-11-21 | 2014-11-19 | 8.612 | 120,040,693 | +1,309,794 | 15.51% | 1,033,774,018 |
| 2014-11-20 | 2014-11-18 | 8.737 | 118,730,899 | +3,676,934 | 15.35% | 1,037,356,087 |
| 2014-11-19 | 2014-11-17 | 8.987 | 115,053,965 | +364,696 | 14.87% | 1,034,033,752 |
| 2014-11-18 | 2014-11-14 | 8.937 | 114,689,269 | +195,236 | 14.82% | 1,025,013,717 |
| 2014-11-17 | 2014-11-13 | 8.862 | 114,494,033 | +733,129 | 14.80% | 1,014,669,934 |
| 2014-11-14 | 2014-11-12 | 9.037 | 113,760,904 | -796,360 | 14.70% | 1,028,108,412 |
| 2014-11-13 | 2014-11-11 | 9.138 | 114,557,264 | -104,246 | 14.81% | 1,046,777,005 |
| 2014-11-12 | 2014-11-10 | 9.213 | 114,661,510 | -789,711 | 14.82% | 1,056,341,037 |
| 2014-11-11 | 2014-11-07 | 9.288 | 115,451,221 | -61,515 | 14.92% | 1,072,287,186 |
| 2014-11-10 | 2014-11-06 | 9.012 | 115,512,736 | +591,065 | 14.93% | 1,041,048,704 |
| 2014-11-07 | 2014-11-05 | 9.088 | 114,921,671 | -458,465 | 14.85% | 1,044,352,795 |
| 2014-11-06 | 2014-11-04 | 9.113 | 115,380,136 | -1,584,956 | 14.91% | 1,051,407,587 |
| 2014-11-05 | 2014-11-03 | 9.062 | 116,965,092 | +252,783 | 15.12% | 1,059,994,260 |
| 2014-11-04 | 2014-10-31 | 9.338 | 116,712,309 | -944,697 | 15.08% | 1,089,843,578 |
| 2014-11-03 | 2014-10-30 | 9.663 | 117,657,006 | -953,000 | 15.21% | 1,136,956,303 |
| 2014-10-31 | 2014-10-29 | 9.763 | 118,610,006 | -596,807 | 15.33% | 1,158,042,801 |
| 2014-10-30 | 2014-10-28 | 9.438 | 119,206,813 | -140,300 | 15.41% | 1,125,074,040 |
| 2014-10-29 | 2014-10-27 | 9.238 | 119,347,113 | -161,382 | 15.43% | 1,102,495,843 |
| 2014-10-28 | 2014-10-24 | 9.463 | 119,508,495 | -149,174 | 15.45% | 1,130,913,149 |
| 2014-10-27 | 2014-10-23 | 9.538 | 119,657,669 | +109,649 | 15.47% | 1,141,311,492 |
| 2014-10-24 | 2014-10-22 | 9.864 | 119,548,020 | -441,871 | 15.45% | 1,179,172,347 |
| 2014-10-23 | 2014-10-21 | 8.837 | 119,989,891 | -2,515,730 | 15.51% | 1,060,371,485 |
| 2014-10-22 | 2014-10-20 | 8.762 | 122,505,621 | +189,339 | 15.83% | 1,073,402,832 |
| 2014-10-21 | 2014-10-17 | 8.412 | 122,316,282 | +1,031,925 | 15.81% | 1,028,874,077 |
| 2014-10-20 | 2014-10-16 | 8.362 | 121,284,357 | -529,270 | 15.68% | 1,014,121,367 |
| 2014-10-17 | 2014-10-15 | 8.512 | 121,813,627 | -3,120,867 | 15.74% | 1,036,844,117 |
| 2014-10-16 | 2014-10-14 | 9.388 | 124,934,494 | -118,487 | 16.15% | 1,172,876,558 |
| 2014-10-15 | 2014-10-13 | 9.188 | 125,052,981 | -292,776 | 16.16% | 1,148,943,809 |
| 2014-10-14 | 2014-10-10 | 9.638 | 125,345,757 | +450,840 | 16.20% | 1,208,117,133 |
| 2014-10-13 | 2014-10-09 | 9.788 | 124,894,917 | +224,403 | 16.14% | 1,222,531,892 |
| 2014-10-10 | 2014-10-08 | 9.914 | 124,670,514 | -210,501 | 16.11% | 1,235,940,638 |
| 2014-10-09 | 2014-10-07 | 9.964 | 124,881,015 | +561,710 | 16.14% | 1,244,280,137 |
| 2014-10-08 | 2014-10-06 | 10.164 | 124,319,305 | -227,027 | 16.07% | 1,263,581,572 |
| 2014-10-07 | 2014-10-03 | 9.964 | 124,546,332 | -1,047,283 | 16.10% | 1,240,945,447 |
| 2014-10-06 | 2014-09-30 | 10.514 | 125,593,615 | +275,220 | 16.23% | 1,320,552,062 |
| 2014-10-03 | 2014-09-29 | 10.690 | 125,318,395 | +1,575,667 | 16.20% | 1,339,619,237 |
| 2014-09-30 | 2014-09-26 | 10.865 | 123,742,728 | -71,502 | 15.99% | 1,344,460,639 |
| 2014-09-29 | 2014-09-25 | 11.190 | 123,814,230 | +66,600 | 16.00% | 1,385,532,638 |
| 2014-09-26 | 2014-09-24 | 10.990 | 123,747,630 | +121,305 | 15.99% | 1,360,003,690 |
| 2014-09-25 | 2014-09-23 | 11.140 | 123,626,325 | +4,394 | 15.98% | 1,377,240,060 |
| 2014-09-24 | 2014-09-22 | 11.215 | 123,621,931 | +130,860 | 15.98% | 1,386,475,544 |
| 2014-09-23 | 2014-09-19 | 11.190 | 123,491,071 | -488,127 | 15.96% | 1,381,916,355 |
| 2014-09-22 | 2014-09-18 | 11.215 | 123,979,198 | +165,132 | 16.02% | 1,390,482,454 |
| 2014-09-19 | 2014-09-17 | 11.215 | 123,814,066 | -309,973 | 16.00% | 1,388,630,424 |
| 2014-09-18 | 2014-09-16 | 11.316 | 124,124,039 | -13,182 | 16.04% | 1,404,536,437 |
| 2014-09-17 | 2014-09-15 | 11.541 | 124,137,221 | -11,783 | 16.04% | 1,432,655,002 |
| 2014-09-16 | 2014-09-12 | 11.291 | 124,149,004 | +60,118 | 16.05% | 1,401,710,924 |
| 2014-09-15 | 2014-09-11 | 11.691 | 124,088,886 | -328,747 | 16.04% | 1,450,736,182 |
| 2014-09-12 | 2014-09-10 | 11.816 | 124,417,633 | +54,029 | 16.08% | 1,470,153,255 |
| 2014-09-11 | 2014-09-08 | 12.017 | 124,363,604 | +244,671 | 16.07% | 1,494,421,864 |
| 2014-09-10 | 2014-09-05 | 12.042 | 124,118,933 | -8,787 | 16.04% | 1,494,589,016 |
| 2014-09-08 | 2014-09-04 | 11.966 | 124,127,720 | -21,003 | 16.04% | 1,485,372,404 |
| 2014-09-05 | 2014-09-03 | 11.891 | 124,148,723 | -163,375 | 16.05% | 1,476,299,738 |
| 2014-09-04 | 2014-09-02 | 11.941 | 124,312,098 | +50,730 | 16.07% | 1,484,466,671 |
| 2014-09-03 | 2014-09-01 | 12.167 | 124,261,368 | +66,309 | 16.06% | 1,511,858,257 |
| 2014-09-02 | 2014-08-29 | 11.916 | 124,195,059 | +212,107 | 16.05% | 1,479,959,897 |
| 2014-09-01 | 2014-08-28 | 11.916 | 123,982,952 | +50,059 | 16.02% | 1,477,432,342 |
| 2014-08-29 | 2014-08-27 | 12.067 | 123,932,893 | -52,455 | 16.02% | 1,495,451,395 |
| 2014-08-28 | 2014-08-26 | 12.142 | 123,985,348 | -378,918 | 16.02% | 1,505,396,078 |
| 2014-08-27 | 2014-08-25 | 11.916 | 124,364,266 | +970,262 | 16.07% | 1,481,976,237 |
| 2014-08-26 | 2014-08-22 | 12.042 | 123,394,004 | +464,958 | 15.95% | 1,485,859,720 |
| 2014-08-25 | 2014-08-21 | 11.816 | 122,929,046 | +237,401 | 15.89% | 1,452,563,698 |
| 2014-08-22 | 2014-08-20 | 11.816 | 122,691,645 | +21,970 | 15.86% | 1,449,758,502 |
| 2014-08-21 | 2014-08-19 | 11.791 | 122,669,675 | +128,462 | 15.85% | 1,446,427,926 |
| 2014-08-20 | 2014-08-18 | 11.992 | 122,541,213 | -37,947 | 15.84% | 1,469,455,250 |
| 2014-08-19 | 2014-08-15 | 11.916 | 122,579,160 | +254,489 | 15.84% | 1,460,704,173 |
| 2014-08-18 | 2014-08-14 | 11.741 | 122,324,671 | +460,365 | 15.81% | 1,436,235,230 |
| 2014-08-15 | 2014-08-13 | 11.766 | 121,864,306 | -266,864 | 15.75% | 1,433,880,815 |
| 2014-08-14 | 2014-08-12 | 11.741 | 122,131,170 | +870,000 | 15.78% | 1,433,963,301 |
| 2014-08-13 | 2014-08-11 | 10.915 | 121,261,170 | -140,424 | 15.67% | 1,323,570,015 |
| 2014-08-12 | 2014-08-08 | 10.915 | 121,401,594 | +310,452 | 15.69% | 1,325,102,748 |
| 2014-08-11 | 2014-08-07 | 10.865 | 121,091,142 | -48,356 | 15.65% | 1,315,651,245 |
| 2014-08-08 | 2014-08-06 | 10.940 | 121,139,498 | -72,300 | 15.66% | 1,325,274,626 |
| 2014-08-07 | 2014-08-05 | 11.015 | 121,211,798 | -551,088 | 15.67% | 1,335,169,018 |
| 2014-08-06 | 2014-08-04 | 11.140 | 121,762,886 | -173,760 | 15.74% | 1,356,480,705 |
| 2014-08-05 | 2014-08-01 | 11.541 | 121,936,646 | -188,619 | 15.76% | 1,407,258,391 |
| 2014-08-04 | 2014-07-31 | 11.791 | 122,125,265 | -272,696 | 15.78% | 1,440,008,656 |
| 2014-08-01 | 2014-07-30 | 11.591 | 122,397,961 | +46,969 | 15.82% | 1,418,710,720 |
| 2014-07-31 | 2014-07-29 | 11.541 | 122,350,992 | +368,285 | 15.81% | 1,412,040,316 |
| 2014-07-30 | 2014-07-28 | 11.516 | 121,982,707 | +45,137 | 15.77% | 1,404,736,202 |
| 2014-07-29 | 2014-07-25 | 11.616 | 121,937,570 | -62,314 | 15.76% | 1,416,426,988 |
| 2014-07-28 | 2014-07-24 | 11.566 | 121,999,884 | +43,540 | 15.77% | 1,411,042,419 |
| 2014-07-25 | 2014-07-23 | 11.566 | 121,956,344 | +533,097 | 15.76% | 1,410,538,838 |
| 2014-07-24 | 2014-07-22 | 11.516 | 121,423,247 | +219,352 | 15.69% | 1,398,293,537 |
| 2014-07-23 | 2014-07-21 | 11.491 | 121,203,895 | +88,278 | 15.67% | 1,392,733,232 |
| 2014-07-22 | 2014-07-18 | 11.266 | 121,115,617 | -287,054 | 15.65% | 1,364,430,240 |
| 2014-07-21 | 2014-07-17 | 11.366 | 121,402,671 | +121,033 | 15.69% | 1,379,821,066 |
| 2014-07-18 | 2014-07-16 | 11.316 | 121,281,638 | +84,284 | 15.68% | 1,372,372,999 |
| 2014-07-17 | 2014-07-15 | 11.215 | 121,197,354 | +1,454,735 | 15.66% | 1,359,282,823 |
| 2014-07-16 | 2014-07-14 | 11.015 | 119,742,619 | -1,400,262 | 15.48% | 1,318,985,756 |
| 2014-07-15 | 2014-07-11 | 11.466 | 121,142,881 | -1,541,178 | 15.66% | 1,388,999,381 |
| 2014-07-14 | 2014-07-10 | 11.841 | 122,684,059 | -379,876 | 15.86% | 1,452,740,196 |
| 2014-07-11 | 2014-07-09 | 11.941 | 123,063,935 | -667,480 | 15.91% | 1,469,561,796 |
| 2014-07-10 | 2014-07-08 | 11.992 | 123,731,415 | +20,372 | 15.99% | 1,483,727,579 |
| 2014-07-09 | 2014-07-07 | 12.142 | 123,711,043 | +28,361 | 15.99% | 1,502,065,542 |
| 2014-07-08 | 2014-07-04 | 12.092 | 123,682,682 | -278,566 | 15.99% | 1,495,528,526 |
| 2014-07-07 | 2014-07-03 | 12.017 | 123,961,248 | -316,724 | 16.02% | 1,489,586,932 |
| 2014-07-04 | 2014-07-02 | 11.966 | 124,277,972 | -472,148 | 16.06% | 1,487,170,393 |
| 2014-07-03 | 2014-06-30 | 12.067 | 124,750,120 | -2,762 | 16.12% | 1,505,312,565 |
| 2014-07-02 | 2014-06-27 | 11.866 | 124,752,882 | +163,375 | 16.12% | 1,480,360,899 |
| 2014-06-30 | 2014-06-26 | 11.666 | 124,589,507 | -292,077 | 16.10% | 1,453,469,960 |
| 2014-06-27 | 2014-06-25 | 11.816 | 124,881,584 | +14,780 | 16.14% | 1,475,635,429 |
| 2014-06-26 | 2014-06-24 | 11.816 | 124,866,804 | -47,135 | 16.14% | 1,475,460,784 |
| 2014-06-25 | 2014-06-23 | 11.741 | 124,913,939 | +66,708 | 16.14% | 1,466,636,276 |
| 2014-06-24 | 2014-06-20 | 11.516 | 124,847,231 | +553,099 | 16.14% | 1,437,723,669 |
| 2014-06-23 | 2014-06-19 | 11.966 | 124,294,132 | +387,210 | 16.06% | 1,487,363,771 |
| 2014-06-20 | 2014-06-18 | 12.192 | 123,906,922 | +423,565 | 16.01% | 1,510,647,743 |
| 2014-06-19 | 2014-06-17 | 12.342 | 123,483,357 | +454,573 | 15.96% | 1,524,031,780 |
| 2014-06-18 | 2014-06-16 | 12.267 | 123,028,784 | +122,231 | 15.90% | 1,509,181,552 |
| 2014-06-17 | 2014-06-13 | 12.142 | 122,906,553 | +831,601 | 15.89% | 1,492,297,645 |
| 2014-06-16 | 2014-06-12 | 12.242 | 122,074,952 | +12,783 | 15.78% | 1,494,424,909 |
| 2014-06-13 | 2014-06-11 | 12.192 | 122,062,169 | -44,339 | 15.78% | 1,488,156,894 |
| 2014-06-12 | 2014-06-10 | 12.342 | 122,106,508 | -1,253,471 | 15.78% | 1,507,038,708 |
| 2014-06-11 | 2014-06-09 | 12.392 | 123,359,979 | +1,346,542 | 15.94% | 1,528,685,556 |
| 2014-06-10 | 2014-06-06 | 12.167 | 122,013,437 | -47,933 | 15.77% | 1,484,508,220 |
| 2014-06-09 | 2014-06-05 | 12.192 | 122,061,370 | -3,556 | 15.78% | 1,488,147,152 |
| 2014-06-06 | 2014-06-04 | 12.367 | 122,064,926 | -4,494 | 15.78% | 1,509,581,335 |
| 2014-06-05 | 2014-06-03 | 12.292 | 122,069,420 | -272,952 | 15.78% | 1,500,469,077 |
| 2014-06-04 | 2014-05-30 | 12.092 | 122,342,372 | -251,678 | 15.82% | 1,479,321,958 |
| 2014-06-03 | 2014-05-29 | 12.142 | 122,594,050 | -68,305 | 15.85% | 1,488,503,320 |
| 2014-05-30 | 2014-05-28 | 12.142 | 122,662,355 | +19,662 | 15.86% | 1,489,332,660 |
| 2014-05-29 | 2014-05-27 | 12.117 | 122,642,693 | +4,394 | 15.85% | 1,486,023,633 |
| 2014-05-28 | 2014-05-26 | 12.192 | 122,638,299 | +11,185 | 15.85% | 1,495,180,952 |
| 2014-05-27 | 2014-05-23 | 12.267 | 122,627,114 | +114,242 | 15.85% | 1,504,254,307 |
| 2014-05-26 | 2014-05-22 | 12.242 | 122,512,872 | -95,868 | 15.84% | 1,499,785,866 |
| 2014-05-23 | 2014-05-21 | 12.017 | 122,608,740 | -16,377 | 15.85% | 1,473,334,448 |
| 2014-05-22 | 2014-05-20 | 12.392 | 122,625,117 | -77,493 | 15.85% | 1,519,579,094 |
| 2014-05-21 | 2014-05-19 | 11.866 | 122,702,610 | -70,303 | 15.86% | 1,456,031,661 |
| 2014-05-20 | 2014-05-16 | 11.791 | 122,772,913 | +45,137 | 15.87% | 1,447,645,231 |
| 2014-05-19 | 2014-05-15 | 11.816 | 122,727,776 | +5,593 | 15.87% | 1,450,185,436 |
| 2014-05-16 | 2014-05-14 | 11.716 | 122,722,183 | -77,893 | 15.86% | 1,437,830,201 |
| 2014-05-15 | 2014-05-13 | 11.591 | 122,800,076 | -93,810 | 15.87% | 1,423,371,622 |
| 2014-05-14 | 2014-05-12 | 11.416 | 122,893,886 | -290,475 | 15.89% | 1,402,922,874 |
| 2014-05-13 | 2014-05-09 | 11.215 | 123,184,361 | -686,809 | 15.92% | 1,381,568,000 |
| 2014-05-12 | 2014-05-08 | 11.541 | 123,871,170 | +784,118 | 16.01% | 1,429,584,535 |
| 2014-05-09 | 2014-05-07 | 11.291 | 123,087,052 | +691,846 | 15.91% | 1,389,720,899 |
| 2014-05-08 | 2014-05-05 | 11.266 | 122,395,206 | +148,195 | 15.82% | 1,378,845,473 |
| 2014-05-07 | 2014-05-02 | 11.140 | 122,247,011 | +180,152 | 15.80% | 1,361,874,025 |
| 2014-05-05 | 2014-04-30 | 11.291 | 122,066,859 | +7,589 | 15.78% | 1,378,202,355 |
| 2014-05-02 | 2014-04-29 | 11.416 | 122,059,270 | +7,190 | 15.78% | 1,393,395,127 |
| 2014-04-30 | 2014-04-28 | 11.391 | 122,052,080 | +468,225 | 15.78% | 1,390,257,536 |
| 2014-04-29 | 2014-04-25 | 11.641 | 121,583,855 | +695,840 | 15.72% | 1,415,362,023 |
| 2014-04-28 | 2014-04-24 | 11.666 | 120,888,015 | -7,190 | 15.63% | 1,410,288,094 |
| 2014-04-25 | 2014-04-23 | 11.691 | 120,895,205 | +73,019 | 15.63% | 1,413,398,522 |
| 2014-04-24 | 2014-04-22 | 11.667 | 120,822,186 | -135,812 | 15.62% | 1,409,685,957 |
| 2014-04-23 | 2014-04-17 | 11.718 | 120,957,998 | +1,144,379 | 15.64% | 1,417,393,185 |
| 2014-04-22 | 2014-04-16 | 11.642 | 119,813,619 | +2,718,972 | 15.66% | 1,394,886,198 |
| 2014-04-17 | 2014-04-15 | 11.313 | 117,094,647 | -1,213,226 | 15.30% | 1,324,705,453 |
| 2014-04-16 | 2014-04-14 | 11.870 | 118,307,873 | +37,094 | 15.46% | 1,404,304,373 |
| 2014-04-15 | 2014-04-11 | 12.148 | 118,270,779 | -460,978 | 15.46% | 1,436,790,520 |
| 2014-04-14 | 2014-04-10 | 12.022 | 118,731,757 | -489,779 | 15.52% | 1,427,365,723 |
| 2014-04-11 | 2014-04-09 | 12.072 | 119,221,536 | +1,489,194 | 15.58% | 1,439,288,485 |
| 2014-04-10 | 2014-04-08 | 11.642 | 117,732,342 | +483,227 | 15.39% | 1,370,655,693 |
| 2014-04-09 | 2014-04-07 | 12.022 | 117,249,115 | -5,906,407 | 15.32% | 1,409,541,744 |
| 2014-04-08 | 2014-04-04 | 12.325 | 123,155,522 | +405,784 | 16.10% | 1,517,950,500 |
| 2014-04-07 | 2014-04-03 | 12.477 | 122,749,738 | +153,701 | 16.04% | 1,531,589,048 |
| 2014-04-04 | 2014-04-02 | 12.477 | 122,596,037 | -12,644 | 16.02% | 1,529,671,270 |
| 2014-04-03 | 2014-04-01 | 12.376 | 122,608,681 | +129,203 | 16.02% | 1,517,416,627 |
| 2014-04-02 | 2014-03-31 | 12.528 | 122,479,478 | +213,679 | 16.01% | 1,534,416,588 |
| 2014-04-01 | 2014-03-28 | 12.503 | 122,265,799 | -49,785 | 15.98% | 1,528,645,205 |
| 2014-03-31 | 2014-03-27 | 12.629 | 122,315,584 | -28,448 | 15.99% | 1,544,746,066 |
| 2014-03-28 | 2014-03-26 | 12.654 | 122,344,032 | +77,838 | 15.99% | 1,548,201,745 |
| 2014-03-27 | 2014-03-25 | 12.250 | 122,266,194 | +253,270 | 15.98% | 1,497,705,808 |
| 2014-03-26 | 2014-03-24 | 12.654 | 122,012,924 | +53,340 | 15.95% | 1,544,011,741 |
| 2014-03-25 | 2014-03-21 | 12.654 | 121,959,584 | +162,393 | 15.94% | 1,543,336,750 |
| 2014-03-24 | 2014-03-20 | 12.452 | 121,797,191 | +557,115 | 15.92% | 1,516,621,241 |
| 2014-03-21 | 2014-03-19 | 12.629 | 121,240,076 | +635,742 | 15.84% | 1,531,163,277 |
| 2014-03-20 | 2014-03-18 | 12.275 | 120,604,334 | +95,460 | 15.76% | 1,480,401,145 |
| 2014-03-19 | 2014-03-17 | 12.123 | 120,508,874 | +101,861 | 15.75% | 1,460,929,642 |
| 2014-03-18 | 2014-03-14 | 12.022 | 120,407,013 | +96,804 | 15.74% | 1,447,505,263 |
| 2014-03-17 | 2014-03-13 | 12.199 | 120,310,209 | +210,992 | 15.72% | 1,467,656,014 |
| 2014-03-14 | 2014-03-12 | 12.174 | 120,099,217 | +198,349 | 15.70% | 1,462,042,548 |
| 2014-03-13 | 2014-03-11 | 12.351 | 119,900,868 | +103,520 | 15.67% | 1,480,869,908 |
| 2014-03-12 | 2014-03-10 | 12.401 | 119,797,348 | +352,839 | 15.66% | 1,485,655,254 |
| 2014-03-11 | 2014-03-07 | 12.654 | 119,444,509 | +128,413 | 15.61% | 1,511,509,750 |
| 2014-03-10 | 2014-03-06 | 12.604 | 119,316,096 | +3,556 | 15.59% | 1,503,845,210 |
| 2014-03-07 | 2014-03-05 | 12.730 | 119,312,540 | +324,786 | 15.59% | 1,518,898,788 |
| 2014-03-06 | 2014-03-04 | 13.059 | 118,987,754 | +320,835 | 15.55% | 1,553,913,099 |
| 2014-03-05 | 2014-03-03 | 12.629 | 118,666,919 | +404,204 | 15.51% | 1,498,666,403 |
| 2014-03-04 | 2014-02-28 | 12.275 | 118,262,715 | +1,542,101 | 15.46% | 1,451,658,103 |
| 2014-03-03 | 2014-02-27 | 13.667 | 116,720,614 | -45,399 | 15.25% | 1,595,203,458 |
| 2014-02-28 | 2014-02-26 | 13.135 | 116,766,013 | +11,063 | 15.26% | 1,533,764,100 |
| 2014-02-27 | 2014-02-25 | 12.984 | 116,754,950 | +75,072 | 15.26% | 1,515,889,087 |
| 2014-02-26 | 2014-02-24 | 12.857 | 116,679,878 | +71,121 | 15.25% | 1,500,149,141 |
| 2014-02-25 | 2014-02-21 | 13.085 | 116,608,757 | +227,192 | 15.24% | 1,525,795,986 |
| 2014-02-24 | 2014-02-20 | 13.388 | 116,381,565 | +160,022 | 15.21% | 1,558,169,231 |
| 2014-02-21 | 2014-02-19 | 13.363 | 116,221,543 | -55,711 | 15.19% | 1,553,085,334 |
| 2014-02-20 | 2014-02-18 | 13.237 | 116,277,254 | -5,731 | 15.20% | 1,539,115,511 |
| 2014-02-19 | 2014-02-17 | 13.161 | 116,282,985 | +342,096 | 15.20% | 1,530,362,356 |
| 2014-02-18 | 2014-02-14 | 13.085 | 115,940,889 | -50,575 | 15.15% | 1,517,057,103 |
| 2014-02-17 | 2014-02-13 | 13.135 | 115,991,464 | +138,686 | 15.16% | 1,523,590,117 |
| 2014-02-14 | 2014-02-12 | 13.085 | 115,852,778 | -61,402 | 15.14% | 1,515,904,193 |
| 2014-02-13 | 2014-02-11 | 12.882 | 115,914,180 | -127,622 | 15.15% | 1,493,238,259 |
| 2014-02-12 | 2014-02-10 | 12.857 | 116,041,802 | +100,438 | 15.17% | 1,491,945,420 |
| 2014-02-11 | 2014-02-07 | 13.186 | 115,941,364 | -9,087 | 15.15% | 1,528,800,752 |
| 2014-02-10 | 2014-02-06 | 12.477 | 115,950,451 | -131,574 | 15.15% | 1,446,752,097 |
| 2014-02-07 | 2014-02-05 | 12.174 | 116,082,025 | +181,358 | 15.17% | 1,413,138,768 |
| 2014-02-06 | 2014-02-04 | 12.022 | 115,900,667 | +3,912 | 15.15% | 1,393,331,014 |
| 2014-02-05 | 2014-01-30 | 12.148 | 115,896,755 | +95,816 | 15.15% | 1,407,950,132 |
| 2014-02-04 | 2014-01-28 | 12.300 | 115,800,939 | +244,577 | 15.13% | 1,424,370,955 |
| 2014-01-29 | 2014-01-27 | 12.148 | 115,556,362 | +331,266 | 15.10% | 1,403,814,931 |
| 2014-01-28 | 2014-01-24 | 13.085 | 115,225,096 | -320,440 | 15.06% | 1,507,691,133 |
| 2014-01-27 | 2014-01-23 | 13.515 | 115,545,536 | -1,367,047 | 15.10% | 1,561,597,797 |
| 2014-01-24 | 2014-01-22 | 13.616 | 116,912,583 | +580,218 | 15.28% | 1,591,909,192 |
| 2014-01-23 | 2014-01-21 | 13.363 | 116,332,365 | +4,923 | 15.20% | 1,554,566,264 |
| 2014-01-22 | 2014-01-20 | 13.161 | 116,327,442 | +212,584 | 15.20% | 1,530,947,440 |
| 2014-01-21 | 2014-01-17 | 13.540 | 116,114,858 | +2,020,092 | 15.17% | 1,572,230,933 |
| 2014-01-20 | 2014-01-16 | 13.161 | 114,094,766 | +803,753 | 14.91% | 1,501,563,921 |
| 2014-01-17 | 2014-01-15 | 12.730 | 113,291,013 | +390,593 | 14.81% | 1,442,242,218 |
| 2014-01-16 | 2014-01-14 | 12.882 | 112,900,420 | -165,949 | 14.75% | 1,454,414,176 |
| 2014-01-15 | 2014-01-13 | 13.135 | 113,066,369 | +155,505 | 14.78% | 1,485,167,929 |
| 2014-01-14 | 2014-01-10 | 13.211 | 112,910,864 | -62,033 | 14.76% | 1,491,698,293 |
| 2014-01-13 | 2014-01-09 | 13.388 | 112,972,897 | -58,083 | 14.76% | 1,512,532,436 |
| 2014-01-10 | 2014-01-08 | 13.793 | 113,030,980 | -422,616 | 14.77% | 1,559,081,271 |
| 2014-01-09 | 2014-01-07 | 13.819 | 113,453,596 | +257,698 | 14.83% | 1,567,781,977 |
| 2014-01-08 | 2014-01-06 | 13.996 | 113,195,898 | +256,431 | 14.79% | 1,584,275,038 |
| 2014-01-07 | 2014-01-03 | 14.046 | 112,939,467 | +61,949 | 14.76% | 1,586,402,830 |
| 2014-01-06 | 2014-01-02 | 14.173 | 112,877,518 | -361,531 | 14.75% | 1,599,816,743 |
| 2014-01-03 | 2013-12-31 | 14.046 | 113,239,049 | +145,355 | 14.80% | 1,590,610,905 |
| 2014-01-02 | 2013-12-27 | 13.540 | 113,093,694 | -20,530 | 14.78% | 1,531,323,442 |
| 2013-12-30 | 2013-12-24 | 13.717 | 113,114,224 | -30,029 | 14.78% | 1,551,641,069 |
| 2013-12-27 | 2013-12-20 | 13.009 | 113,144,253 | +180,647 | 14.79% | 1,471,873,132 |
| 2013-12-23 | 2013-12-19 | 13.363 | 112,963,606 | +15,272 | 14.76% | 1,509,549,049 |
| 2013-12-20 | 2013-12-18 | 13.642 | 112,948,334 | +117,729 | 14.76% | 1,540,789,654 |
| 2013-12-19 | 2013-12-17 | 13.945 | 112,830,605 | -19,756 | 14.75% | 1,573,451,188 |
| 2013-12-18 | 2013-12-16 | 13.793 | 112,850,361 | +136,315 | 14.75% | 1,556,589,921 |
| 2013-12-17 | 2013-12-13 | 13.717 | 112,714,046 | -2,305,426 | 14.73% | 1,546,151,639 |
| 2013-12-16 | 2013-12-12 | 13.793 | 115,019,472 | +1,758,190 | 15.03% | 1,586,509,332 |
| 2013-12-13 | 2013-12-11 | 13.869 | 113,261,282 | +154,490 | 14.80% | 1,570,857,503 |
| 2013-12-12 | 2013-12-10 | 13.945 | 113,106,792 | -914,300 | 14.78% | 1,577,302,686 |
| 2013-12-11 | 2013-12-09 | 13.566 | 114,021,092 | +1,232,058 | 14.90% | 1,546,766,455 |
| 2013-12-10 | 2013-12-06 | 13.692 | 112,789,034 | +140,957 | 14.74% | 1,544,325,709 |
| 2013-12-09 | 2013-12-05 | 13.844 | 112,648,077 | -492,512 | 14.72% | 1,559,501,755 |
| 2013-12-06 | 2013-12-04 | 13.869 | 113,140,589 | -186,890 | 14.79% | 1,569,183,572 |
| 2013-12-05 | 2013-12-03 | 13.793 | 113,327,479 | -204,813 | 14.81% | 1,563,170,999 |
| 2013-12-04 | 2013-12-02 | 14.046 | 113,532,292 | +746,376 | 14.84% | 1,594,729,939 |
| 2013-12-03 | 2013-11-29 | 14.072 | 112,785,916 | +2,151,276 | 14.74% | 1,587,100,475 |
| 2013-12-02 | 2013-11-28 | 13.591 | 110,634,640 | +181,359 | 14.46% | 1,503,627,195 |
| 2013-11-29 | 2013-11-27 | 13.566 | 110,453,281 | -144,613 | 14.44% | 1,498,366,897 |
| 2013-11-28 | 2013-11-26 | 13.616 | 110,597,894 | +2,123,356 | 14.45% | 1,505,926,903 |
| 2013-11-27 | 2013-11-25 | 13.642 | 108,474,538 | +461,662 | 14.18% | 1,479,760,170 |
| 2013-11-26 | 2013-11-22 | 13.591 | 108,012,876 | -1,465,487 | 14.12% | 1,467,994,994 |
| 2013-11-25 | 2013-11-21 | 13.566 | 109,478,363 | +283,694 | 14.31% | 1,485,141,533 |
| 2013-11-22 | 2013-11-20 | 13.616 | 109,194,669 | +369,434 | 14.27% | 1,486,820,262 |
| 2013-11-21 | 2013-11-19 | 13.388 | 108,825,235 | +63,614 | 14.22% | 1,457,001,654 |
| 2013-11-20 | 2013-11-18 | 13.515 | 108,761,621 | +369,584 | 14.21% | 1,469,913,193 |
| 2013-11-19 | 2013-11-15 | 13.388 | 108,392,037 | -122,882 | 14.17% | 1,451,201,802 |
| 2013-11-18 | 2013-11-14 | 13.237 | 108,514,919 | -32,557 | 14.18% | 1,436,368,587 |
| 2013-11-15 | 2013-11-13 | 13.211 | 108,547,476 | -73,373 | 14.19% | 1,434,052,304 |
| 2013-11-14 | 2013-11-12 | 13.363 | 108,620,849 | -29,634 | 14.20% | 1,451,516,158 |
| 2013-11-13 | 2013-11-11 | 13.642 | 108,650,483 | +24,102 | 14.20% | 1,482,160,331 |
| 2013-11-12 | 2013-11-08 | 13.439 | 108,626,381 | -1,293,216 | 14.20% | 1,459,837,754 |
| 2013-11-11 | 2013-11-07 | 13.869 | 109,919,597 | -768,435 | 14.37% | 1,524,510,588 |
| 2013-11-08 | 2013-11-06 | 13.945 | 110,688,032 | +761,390 | 14.47% | 1,543,572,469 |
| 2013-11-07 | 2013-11-05 | 14.148 | 109,926,642 | +12,644 | 14.37% | 1,555,211,749 |
| 2013-11-06 | 2013-11-04 | 14.097 | 109,913,998 | -252,178 | 14.36% | 1,549,469,241 |
| 2013-11-05 | 2013-11-01 | 13.869 | 110,166,176 | -1,098,433 | 14.40% | 1,527,930,472 |
| 2013-11-04 | 2013-10-31 | 14.046 | 111,264,609 | -120,825 | 14.54% | 1,562,876,958 |
| 2013-11-01 | 2013-10-30 | 14.148 | 111,385,434 | +1,257,656 | 14.56% | 1,575,850,335 |
| 2013-10-31 | 2013-10-29 | 13.717 | 110,127,778 | +786,558 | 14.39% | 1,510,674,583 |
| 2013-10-30 | 2013-10-28 | 13.743 | 109,341,220 | +251,018 | 14.29% | 1,502,652,312 |
| 2013-10-29 | 2013-10-25 | 13.414 | 109,090,202 | +854,971 | 14.26% | 1,463,310,115 |
| 2013-10-28 | 2013-10-24 | 13.313 | 108,235,231 | +50,179 | 14.15% | 1,440,884,440 |
| 2013-10-25 | 2013-10-23 | 13.515 | 108,185,052 | +15,015 | 14.14% | 1,462,120,864 |
| 2013-10-24 | 2013-10-22 | 14.097 | 108,170,037 | +14,145 | 14.14% | 1,524,884,439 |
| 2013-10-23 | 2013-10-21 | 14.046 | 108,155,892 | +382,903 | 14.13% | 1,519,210,403 |
| 2013-10-22 | 2013-10-18 | 13.920 | 107,772,989 | +937,319 | 14.08% | 1,500,193,835 |
| 2013-10-21 | 2013-10-17 | 13.743 | 106,835,670 | -560,275 | 13.96% | 1,468,219,090 |
| 2013-10-18 | 2013-10-16 | 13.667 | 107,395,945 | +90,877 | 14.04% | 1,467,764,579 |
| 2013-10-17 | 2013-10-15 | 13.414 | 107,305,068 | -559,240 | 14.02% | 1,439,364,751 |
| 2013-10-16 | 2013-10-11 | 13.211 | 107,864,308 | +768,256 | 14.10% | 1,425,026,773 |
| 2013-10-15 | 2013-10-10 | 13.211 | 107,096,052 | -1,353,819 | 14.00% | 1,414,877,119 |
| 2013-10-11 | 2013-10-09 | 13.464 | 108,449,871 | +128,097 | 14.17% | 1,460,210,379 |
| 2013-10-10 | 2013-10-08 | 13.363 | 108,321,774 | +59,663 | 14.16% | 1,447,519,575 |
| 2013-10-09 | 2013-10-07 | 13.110 | 108,262,111 | +129,203 | 14.15% | 1,419,322,246 |
| 2013-10-08 | 2013-10-04 | 13.237 | 108,132,908 | -687,898 | 14.13% | 1,431,312,060 |
| 2013-10-07 | 2013-10-03 | 13.287 | 108,820,806 | +61,480 | 14.22% | 1,445,925,779 |
| 2013-10-04 | 2013-10-02 | 13.262 | 108,759,326 | +326,309 | 14.21% | 1,442,356,293 |
| 2013-10-03 | 2013-09-30 | 13.363 | 108,433,017 | +580,821 | 14.17% | 1,449,006,132 |
| 2013-10-02 | 2013-09-27 | 13.287 | 107,852,196 | -643,115 | 14.10% | 1,433,055,647 |
| 2013-09-30 | 2013-09-26 | 13.237 | 108,495,311 | +961,999 | 14.18% | 1,436,109,043 |
| 2013-09-27 | 2013-09-25 | 13.110 | 107,533,312 | -907,498 | 14.05% | 1,409,767,651 |
| 2013-09-26 | 2013-09-24 | 12.908 | 108,440,810 | -37,559 | 14.17% | 1,399,708,784 |
| 2013-09-25 | 2013-09-23 | 13.287 | 108,478,369 | -1,083,410 | 14.18% | 1,441,375,744 |
| 2013-09-24 | 2013-09-19 | 13.287 | 109,561,779 | -96,803 | 14.32% | 1,455,771,249 |
| 2013-09-23 | 2013-09-18 | 13.313 | 109,658,582 | -695,306 | 14.33% | 1,459,832,839 |
| 2013-09-19 | 2013-09-17 | 13.059 | 110,353,888 | -76,079 | 14.42% | 1,441,159,668 |
| 2013-09-18 | 2013-09-16 | 13.237 | 110,429,967 | -397,364 | 14.43% | 1,461,717,311 |
| 2013-09-17 | 2013-09-13 | 13.085 | 110,827,331 | +2,283,757 | 14.48% | 1,450,147,495 |
| 2013-09-16 | 2013-09-12 | 13.566 | 108,543,574 | -261,567 | 14.19% | 1,472,460,544 |
| 2013-09-13 | 2013-09-11 | 13.616 | 108,805,141 | -208,858 | 14.22% | 1,481,516,357 |
| 2013-09-12 | 2013-09-10 | 13.161 | 109,013,999 | -1,292,427 | 14.25% | 1,434,697,607 |
| 2013-09-11 | 2013-09-09 | 12.908 | 110,306,426 | +1,167,570 | 14.42% | 1,423,789,378 |
| 2013-09-10 | 2013-09-06 | 12.908 | 109,138,856 | +3,152,781 | 14.26% | 1,408,718,871 |
| 2013-09-09 | 2013-09-05 | 13.085 | 105,986,075 | +71,517 | 13.85% | 1,386,800,889 |
| 2013-09-06 | 2013-09-04 | 11.946 | 105,914,558 | +224,792 | 13.84% | 1,265,238,550 |
| 2013-09-05 | 2013-09-03 | 11.921 | 105,689,766 | +125,647 | 13.81% | 1,259,878,320 |
| 2013-09-04 | 2013-09-02 | 12.174 | 105,564,119 | +231,143 | 13.80% | 1,285,097,750 |
| 2013-09-03 | 2013-08-30 | 12.300 | 105,332,976 | -103,915 | 13.77% | 1,295,613,256 |
| 2013-09-02 | 2013-08-29 | 11.743 | 105,436,891 | +7,112 | 13.78% | 1,238,184,409 |
| 2013-08-30 | 2013-08-28 | 11.921 | 105,429,779 | +38,326 | 13.78% | 1,256,779,136 |
| 2013-08-29 | 2013-08-27 | 12.022 | 105,391,453 | +61,243 | 13.77% | 1,266,991,673 |
| 2013-08-28 | 2013-08-26 | 12.452 | 105,330,210 | -563,104 | 13.77% | 1,311,574,039 |
| 2013-08-27 | 2013-08-23 | 12.401 | 105,893,314 | +146,983 | 13.84% | 1,313,225,718 |
| 2013-08-26 | 2013-08-22 | 12.123 | 105,746,331 | +347,703 | 13.82% | 1,281,963,265 |
| 2013-08-23 | 2013-08-21 | 12.351 | 105,398,628 | -726,225 | 13.77% | 1,301,755,852 |
| 2013-08-22 | 2013-08-20 | 12.528 | 106,124,853 | +4,347 | 13.87% | 1,329,526,689 |
| 2013-08-21 | 2013-08-19 | 12.781 | 106,120,506 | -112,577 | 13.87% | 1,356,330,255 |
| 2013-08-20 | 2013-08-16 | 12.680 | 106,233,083 | -769,260 | 13.88% | 1,347,014,499 |
| 2013-08-19 | 2013-08-15 | 12.401 | 107,002,343 | -319,649 | 13.98% | 1,326,979,234 |
| 2013-08-16 | 2013-08-13 | 12.376 | 107,321,992 | +121,300 | 14.03% | 1,328,227,119 |
| 2013-08-15 | 2013-08-12 | 12.528 | 107,200,692 | +164,764 | 14.01% | 1,343,004,744 |
| 2013-08-13 | 2013-08-09 | 12.098 | 107,035,928 | -1,202,340 | 13.99% | 1,294,888,084 |
| 2013-08-12 | 2013-08-08 | 11.718 | 108,238,268 | -470,979 | 14.15% | 1,268,342,614 |
| 2013-08-09 | 2013-08-07 | 12.022 | 108,709,247 | -24,102 | 14.21% | 1,306,877,426 |
| 2013-08-08 | 2013-08-06 | 11.996 | 108,733,349 | +269,075 | 14.21% | 1,304,415,243 |
| 2013-08-07 | 2013-08-05 | 11.819 | 108,464,274 | -330,683 | 14.18% | 1,281,971,450 |
| 2013-08-06 | 2013-08-02 | 11.338 | 108,794,957 | +447,746 | 14.22% | 1,233,563,578 |
| 2013-08-05 | 2013-08-01 | 10.807 | 108,347,211 | +387,925 | 14.16% | 1,170,901,522 |
| 2013-08-02 | 2013-07-31 | 10.604 | 107,959,286 | +3,951 | 14.11% | 1,144,850,520 |
| 2013-08-01 | 2013-07-30 | 10.604 | 107,955,335 | +367,459 | 14.11% | 1,144,808,622 |
| 2013-07-31 | 2013-07-29 | 10.782 | 107,587,876 | -65,985 | 14.06% | 1,159,972,496 |
| 2013-07-30 | 2013-07-26 | 11.060 | 107,653,861 | +149,354 | 14.07% | 1,190,654,634 |
| 2013-07-29 | 2013-07-25 | 10.984 | 107,504,507 | +344,147 | 14.05% | 1,180,840,284 |
| 2013-07-26 | 2013-07-24 | 10.832 | 107,160,360 | -190,051 | 14.00% | 1,160,787,418 |
| 2013-07-25 | 2013-07-23 | 10.782 | 107,350,411 | -138,014 | 14.03% | 1,157,412,237 |
| 2013-07-24 | 2013-07-22 | 10.731 | 107,488,425 | +427,990 | 14.05% | 1,153,459,406 |
| 2013-07-23 | 2013-07-19 | 10.731 | 107,060,435 | -205,856 | 13.99% | 1,148,866,641 |
| 2013-07-22 | 2013-07-18 | 10.782 | 107,266,291 | -265,834 | 14.02% | 1,156,505,286 |
| 2013-07-19 | 2013-07-17 | 10.933 | 107,532,125 | +3,405 | 14.05% | 1,175,700,585 |
| 2013-07-18 | 2013-07-16 | 10.883 | 107,528,720 | -48,599 | 14.05% | 1,170,220,470 |
| 2013-07-17 | 2013-07-15 | 11.009 | 107,577,319 | +836,857 | 14.06% | 1,184,362,731 |
| 2013-07-16 | 2013-07-12 | 11.237 | 106,740,462 | -141,847 | 13.95% | 1,199,462,866 |
| 2013-07-15 | 2013-07-11 | 10.883 | 106,882,309 | +3,556 | 13.97% | 1,163,185,667 |
| 2013-07-12 | 2013-07-10 | 10.883 | 106,878,753 | +209,807 | 13.97% | 1,163,146,967 |
| 2013-07-11 | 2013-07-09 | 10.731 | 106,668,946 | -34,533 | 13.94% | 1,144,665,569 |
| 2013-07-10 | 2013-07-08 | 10.807 | 106,703,479 | +10,233 | 13.95% | 1,153,137,813 |
| 2013-07-09 | 2013-07-05 | 10.529 | 106,693,246 | +454,898 | 13.94% | 1,123,323,949 |
| 2013-07-08 | 2013-07-04 | 10.351 | 106,238,348 | +199,020 | 13.88% | 1,099,713,043 |
| 2013-07-05 | 2013-07-03 | 10.832 | 106,039,328 | +16,990 | 13.86% | 1,148,644,123 |
| 2013-07-04 | 2013-07-02 | 10.858 | 106,022,338 | +71,516 | 13.86% | 1,151,143,401 |
| 2013-07-03 | 2013-06-28 | 11.161 | 105,950,822 | +28,449 | 13.85% | 1,182,545,008 |
| 2013-07-02 | 2013-06-27 | 11.187 | 105,922,373 | +138,602 | 13.84% | 1,184,908,269 |
| 2013-06-28 | 2013-06-26 | 10.782 | 105,783,771 | +718,322 | 13.82% | 1,140,521,307 |
| 2013-06-27 | 2013-06-25 | 11.035 | 105,065,449 | -438,579 | 13.73% | 1,159,367,626 |
| 2013-06-26 | 2013-06-24 | 11.136 | 105,504,028 | +669,446 | 13.79% | 1,174,888,022 |
| 2013-06-25 | 2013-06-21 | 11.617 | 104,834,582 | -8,297 | 13.70% | 1,217,844,986 |
| 2013-06-24 | 2013-06-20 | 11.338 | 104,842,879 | +224,440 | 13.70% | 1,188,753,234 |
| 2013-06-21 | 2013-06-19 | 11.921 | 104,618,439 | -638,903 | 13.67% | 1,247,107,531 |
| 2013-06-20 | 2013-06-18 | 11.642 | 105,257,342 | -20,942 | 13.76% | 1,225,420,072 |
| 2013-06-19 | 2013-06-17 | 11.161 | 105,278,284 | +129,994 | 13.76% | 1,175,038,634 |
| 2013-06-18 | 2013-06-14 | 11.111 | 105,148,290 | +605,282 | 13.74% | 1,168,265,344 |
| 2013-06-17 | 2013-06-13 | 11.262 | 104,543,008 | -511,281 | 13.66% | 1,177,415,536 |
| 2013-06-14 | 2013-06-11 | 11.490 | 105,054,289 | +341,637 | 13.73% | 1,207,103,196 |
| 2013-06-13 | 2013-06-10 | 11.566 | 104,712,652 | -88,217 | 13.68% | 1,211,128,205 |
| 2013-06-11 | 2013-06-07 | 11.161 | 104,800,869 | -72,014 | 13.70% | 1,169,710,080 |
| 2013-06-10 | 2013-06-06 | 11.187 | 104,872,883 | -67,164 | 13.71% | 1,173,168,073 |
| 2013-06-07 | 2013-06-05 | 11.136 | 104,940,047 | -62,878 | 13.71% | 1,168,607,556 |
| 2013-06-06 | 2013-06-04 | 11.262 | 105,002,925 | -106,616 | 13.72% | 1,182,595,350 |
| 2013-06-05 | 2013-06-03 | 11.136 | 105,109,541 | +42,679 | 13.74% | 1,170,495,033 |
| 2013-06-04 | 2013-05-31 | 11.288 | 105,066,862 | -120,272 | 13.73% | 1,185,974,577 |
| 2013-06-03 | 2013-05-30 | 11.161 | 105,187,134 | +440,555 | 13.75% | 1,174,021,285 |
| 2013-05-31 | 2013-05-29 | 11.262 | 104,746,579 | +83,765 | 13.69% | 1,179,708,254 |
| 2013-05-30 | 2013-05-28 | 11.187 | 104,662,814 | -196,147 | 13.68% | 1,170,818,121 |
| 2013-05-29 | 2013-05-27 | 11.465 | 104,858,961 | -3,161 | 13.70% | 1,202,204,948 |
| 2013-05-28 | 2013-05-24 | 11.262 | 104,862,122 | +34,376 | 13.70% | 1,181,009,557 |
| 2013-05-27 | 2013-05-23 | 11.516 | 104,827,746 | +108,933 | 13.70% | 1,207,153,237 |
| 2013-05-24 | 2013-05-22 | 11.414 | 104,718,813 | +41,202,224 | 13.69% | 1,195,297,502 |
| 2013-05-23 | 2013-05-21 | 11.237 | 63,516,589 | +92,852 | 8.30% | 713,747,987 |
| 2013-05-22 | 2013-05-20 | 11.009 | 63,423,737 | +458,359 | 8.29% | 698,257,877 |
| 2013-05-21 | 2013-05-16 | 11.212 | 62,965,378 | +14,421 | 8.23% | 705,960,334 |
| 2013-05-20 | 2013-05-15 | 11.035 | 62,950,957 | +587,794 | 8.23% | 694,646,073 |
| 2013-05-16 | 2013-05-14 | 11.111 | 62,363,163 | +15,014 | 8.15% | 692,894,978 |
| 2013-05-15 | 2013-05-13 | 11.111 | 62,348,149 | +190,051 | 8.15% | 692,728,162 |
| 2013-05-14 | 2013-05-10 | 11.060 | 62,158,098 | -81,909 | 8.12% | 687,470,256 |
| 2013-05-13 | 2013-05-09 | 11.136 | 62,240,007 | +251,689 | 8.13% | 693,101,867 |
| 2013-05-10 | 2013-05-08 | 11.111 | 61,988,318 | +1,186,931 | 8.10% | 688,730,208 |
| 2013-05-09 | 2013-05-07 | 11.161 | 60,801,387 | +69,935 | 7.95% | 678,620,282 |
| 2013-05-08 | 2013-05-06 | 11.212 | 60,731,452 | -2,766 | 7.94% | 680,913,822 |
| 2013-05-07 | 2013-05-03 | 11.136 | 60,734,218 | +89,580 | 7.94% | 676,333,469 |
| 2013-05-06 | 2013-05-02 | 11.085 | 60,644,638 | +608,084 | 7.93% | 672,266,202 |
| 2013-05-03 | 2013-04-30 | 11.212 | 60,036,554 | +464,658 | 7.85% | 673,122,708 |
| 2013-05-02 | 2013-04-29 | 11.262 | 59,571,896 | +201,904 | 7.79% | 670,928,426 |
| 2013-04-30 | 2013-04-26 | 11.490 | 59,369,992 | -1,102,770 | 7.76% | 682,177,832 |
| 2013-04-29 | 2013-04-25 | 11.693 | 60,472,762 | +243,787 | 7.90% | 707,093,003 |
| 2013-04-26 | 2013-04-24 | 11.566 | 60,228,975 | +529,083 | 7.87% | 696,620,790 |
| 2013-04-25 | 2013-04-23 | 11.416 | 59,699,892 | +79,221 | 7.80% | 681,521,298 |
| 2013-04-24 | 2013-04-22 | 11.493 | 59,620,671 | +642,784 | 7.79% | 685,195,069 |
| 2013-04-23 | 2013-04-19 | 11.339 | 58,977,887 | +16,409 | 7.80% | 668,750,260 |
| 2013-04-22 | 2013-04-18 | 11.211 | 58,961,478 | +982,479 | 7.79% | 661,018,327 |
| 2013-04-19 | 2013-04-17 | 11.160 | 57,978,999 | +80,090 | 7.66% | 647,035,681 |
| 2013-04-18 | 2013-04-16 | 10.955 | 57,898,909 | +216,832 | 7.65% | 634,286,076 |
| 2013-04-17 | 2013-04-15 | 11.288 | 57,682,077 | -48,445 | 7.62% | 651,104,216 |
| 2013-04-16 | 2013-04-12 | 11.825 | 57,730,522 | -37,897 | 7.63% | 682,682,057 |
| 2013-04-15 | 2013-04-11 | 11.646 | 57,768,419 | +75,403 | 7.64% | 672,779,744 |
| 2013-04-12 | 2013-04-10 | 11.416 | 57,693,016 | -114,081 | 7.63% | 658,611,228 |
| 2013-04-11 | 2013-04-09 | 11.262 | 57,807,097 | -180,888 | 7.64% | 651,035,791 |
| 2013-04-10 | 2013-04-08 | 11.083 | 57,987,985 | +1,105,253 | 7.66% | 642,683,193 |
| 2013-04-09 | 2013-04-05 | 11.262 | 56,882,732 | -180,106 | 7.52% | 640,625,397 |
| 2013-04-08 | 2013-04-03 | 11.749 | 57,062,838 | -121,113 | 7.54% | 670,404,748 |
| 2013-04-05 | 2013-04-02 | 12.107 | 57,183,951 | +601 | 7.56% | 692,319,123 |
| 2013-04-03 | 2013-03-28 | 11.800 | 57,183,350 | +313,722 | 7.56% | 674,747,910 |
| 2013-04-02 | 2013-03-27 | 11.672 | 56,869,628 | +566,887 | 7.52% | 663,767,919 |
| 2013-03-28 | 2013-03-26 | 11.697 | 56,302,741 | +1,383,758 | 7.44% | 658,592,479 |
| 2013-03-27 | 2013-03-25 | 11.877 | 54,918,983 | -98,844 | 7.26% | 652,246,106 |
| 2013-03-26 | 2013-03-22 | 12.260 | 55,017,827 | +149,243 | 7.27% | 674,543,521 |
| 2013-03-25 | 2013-03-21 | 12.235 | 54,868,584 | -25,004 | 7.25% | 671,309,321 |
| 2013-03-22 | 2013-03-20 | 11.749 | 54,893,588 | +147,631 | 7.26% | 644,919,238 |
| 2013-03-21 | 2013-03-19 | 11.825 | 54,745,957 | -195,326 | 7.24% | 647,388,612 |
| 2013-03-20 | 2013-03-18 | 11.749 | 54,941,283 | -57,431 | 7.26% | 645,479,585 |
| 2013-03-19 | 2013-03-15 | 12.209 | 54,998,714 | -23,441 | 7.27% | 671,493,700 |
| 2013-03-18 | 2013-03-14 | 12.286 | 55,022,155 | +18,362 | 7.27% | 676,004,928 |
| 2013-03-15 | 2013-03-13 | 12.158 | 55,003,793 | -43,366 | 7.27% | 668,739,963 |
| 2013-03-14 | 2013-03-12 | 12.158 | 55,047,159 | -326,323 | 7.28% | 669,267,210 |
| 2013-03-13 | 2013-03-11 | 12.158 | 55,373,482 | -8,204 | 7.32% | 673,234,668 |
| 2013-03-12 | 2013-03-08 | 11.902 | 55,381,686 | +46,101 | 7.32% | 659,158,951 |
| 2013-03-11 | 2013-03-07 | 12.158 | 55,335,585 | -171,512 | 7.31% | 672,773,914 |
| 2013-03-08 | 2013-03-06 | 12.209 | 55,507,097 | -389,124 | 7.34% | 677,700,681 |
| 2013-03-07 | 2013-03-05 | 12.107 | 55,896,221 | +170,730 | 7.39% | 676,728,733 |
| 2013-03-06 | 2013-03-04 | 12.235 | 55,725,491 | +161,440 | 7.37% | 681,793,456 |
| 2013-03-05 | 2013-03-01 | 12.209 | 55,564,051 | +214,878 | 7.34% | 678,396,047 |
| 2013-03-04 | 2013-02-28 | 11.697 | 55,349,173 | -542,665 | 7.32% | 647,438,267 |
| 2013-03-01 | 2013-02-27 | 11.339 | 55,891,838 | -449,474 | 7.39% | 633,757,550 |
| 2013-02-28 | 2013-02-26 | 11.569 | 56,341,312 | -870,146 | 7.45% | 651,833,114 |
| 2013-02-27 | 2013-02-25 | 11.749 | 57,211,458 | -160,688 | 7.56% | 672,150,815 |
| 2013-02-26 | 2013-02-22 | 11.313 | 57,372,146 | -85,873 | 7.58% | 649,074,269 |
| 2013-02-25 | 2013-02-21 | 10.981 | 57,458,019 | -4,298 | 7.59% | 630,926,791 |
| 2013-02-22 | 2013-02-20 | 10.904 | 57,462,317 | -32,036 | 7.59% | 626,561,580 |
| 2013-02-21 | 2013-02-19 | 10.827 | 57,494,353 | -16,018 | 7.60% | 622,496,031 |
| 2013-02-20 | 2013-02-18 | 11.160 | 57,510,371 | -36,725 | 7.60% | 641,805,873 |
| 2013-02-19 | 2013-02-15 | 11.160 | 57,547,096 | +1,172 | 7.61% | 642,215,718 |
| 2013-02-18 | 2013-02-14 | 10.955 | 57,545,924 | +128,342 | 7.61% | 630,419,104 |
| 2013-02-15 | 2013-02-08 | 11.134 | 57,417,582 | +72,276 | 7.59% | 639,300,707 |
| 2013-02-14 | 2013-02-07 | 11.416 | 57,345,306 | -62,510 | 7.58% | 654,641,844 |
| 2013-02-08 | 2013-02-06 | 11.544 | 57,407,816 | +133,808 | 7.59% | 662,702,479 |
| 2013-02-07 | 2013-02-05 | 11.390 | 57,274,008 | -3,516 | 7.57% | 652,361,939 |
| 2013-02-06 | 2013-02-04 | 11.390 | 57,277,524 | +716,910 | 7.57% | 652,401,987 |
| 2013-02-05 | 2013-02-01 | 11.467 | 56,560,614 | +86,342 | 7.48% | 648,579,411 |
| 2013-02-04 | 2013-01-31 | 11.544 | 56,474,272 | -9,767 | 7.46% | 651,925,864 |
| 2013-02-01 | 2013-01-30 | 11.723 | 56,484,039 | -114,081 | 7.47% | 662,158,945 |
| 2013-01-31 | 2013-01-29 | 11.672 | 56,598,120 | -10,157 | 7.48% | 660,598,946 |
| 2013-01-30 | 2013-01-28 | 11.544 | 56,608,277 | -103,142 | 7.48% | 653,472,787 |
| 2013-01-29 | 2013-01-25 | 11.646 | 56,711,419 | -39,850 | 7.50% | 660,469,762 |
| 2013-01-28 | 2013-01-24 | 11.672 | 56,751,269 | -371,153 | 7.50% | 662,386,463 |
| 2013-01-25 | 2013-01-23 | 11.595 | 57,122,422 | +638,383 | 7.55% | 662,332,161 |
| 2013-01-23 | 2013-01-21 | 12.081 | 56,484,039 | +208,236 | 7.47% | 682,399,612 |
| 2013-01-22 | 2013-01-18 | 11.928 | 56,275,803 | -44,538 | 7.44% | 671,241,263 |
| 2013-01-21 | 2013-01-17 | 11.723 | 56,320,341 | -414,128 | 7.44% | 660,239,924 |
| 2013-01-18 | 2013-01-16 | 11.928 | 56,734,469 | +2,734 | 7.50% | 676,712,096 |
| 2013-01-17 | 2013-01-15 | 12.081 | 56,731,735 | +149,243 | 7.50% | 685,392,097 |
| 2013-01-16 | 2013-01-14 | 12.107 | 56,582,492 | -156,275 | 7.48% | 685,037,332 |
| 2013-01-15 | 2013-01-11 | 12.004 | 56,738,767 | +154,712 | 7.50% | 681,120,207 |
| 2013-01-14 | 2013-01-10 | 12.184 | 56,584,055 | +167,605 | 7.48% | 689,401,221 |
| 2013-01-11 | 2013-01-09 | 12.030 | 56,416,450 | -772,388 | 7.46% | 678,694,986 |
| 2013-01-10 | 2013-01-08 | 11.979 | 57,188,838 | -18,363 | 7.56% | 685,059,280 |
| 2013-01-09 | 2013-01-07 | 12.260 | 57,207,201 | +795,830 | 7.56% | 701,386,239 |
| 2013-01-08 | 2013-01-04 | 11.569 | 56,411,371 | +493,516 | 7.46% | 652,643,652 |
| 2013-01-07 | 2013-01-03 | 11.697 | 55,917,855 | +2,725,041 | 7.39% | 654,090,335 |
| 2013-01-04 | 2013-01-02 | 11.697 | 53,192,814 | -118,768 | 7.03% | 622,214,596 |
| 2013-01-03 | 2012-12-31 | 11.134 | 53,311,582 | +1,439 | 7.05% | 593,583,548 |
| 2013-01-02 | 2012-12-27 | 11.237 | 53,310,143 | +26,151 | 7.05% | 599,025,618 |
| 2012-12-28 | 2012-12-24 | 11.185 | 53,283,992 | +5,861 | 7.04% | 596,004,062 |
| 2012-12-27 | 2012-12-20 | 11.160 | 53,278,131 | +1,953 | 7.04% | 594,574,801 |
| 2012-12-21 | 2012-12-19 | 11.288 | 53,276,178 | +10,549 | 7.04% | 601,371,274 |
| 2012-12-20 | 2012-12-18 | 11.160 | 53,265,629 | +110,816 | 7.04% | 594,435,280 |
| 2012-12-19 | 2012-12-17 | 10.853 | 53,154,813 | -5,861 | 7.03% | 576,872,026 |
| 2012-12-17 | 2012-12-13 | 11.109 | 53,160,674 | +32,037 | 7.03% | 590,542,606 |
| 2012-12-14 | 2012-12-12 | 11.237 | 53,128,637 | +114,080 | 7.02% | 596,986,105 |
| 2012-12-13 | 2012-12-11 | 11.134 | 53,014,557 | +157,447 | 7.01% | 590,276,403 |
| 2012-12-12 | 2012-12-10 | 10.750 | 52,857,110 | +37,506 | 6.99% | 568,229,443 |
| 2012-12-11 | 2012-12-07 | 10.750 | 52,819,604 | -11,720 | 6.98% | 567,826,242 |
| 2012-12-10 | 2012-12-06 | 10.725 | 52,831,324 | +165,815 | 6.98% | 566,599,968 |
| 2012-12-07 | 2012-12-05 | 10.725 | 52,665,509 | -241,054 | 6.96% | 564,821,653 |
| 2012-12-06 | 2012-12-04 | 10.725 | 52,906,563 | -69,191 | 6.99% | 567,406,884 |
| 2012-12-04 | 2012-11-30 | 10.494 | 52,975,754 | -385,999 | 7.00% | 555,945,260 |
| 2012-12-03 | 2012-11-29 | 10.341 | 53,361,753 | +241,054 | 7.05% | 551,800,998 |
| 2012-11-30 | 2012-11-28 | 10.238 | 53,120,699 | +391,468 | 7.02% | 543,869,621 |
| 2012-11-29 | 2012-11-27 | 10.366 | 52,729,231 | -67,158 | 6.97% | 546,609,895 |
| 2012-11-28 | 2012-11-26 | 10.341 | 52,796,389 | +2,573,455 | 6.98% | 545,954,706 |
| 2012-11-27 | 2012-11-23 | 10.341 | 50,222,934 | +5,470 | 6.64% | 519,343,229 |
| 2012-11-26 | 2012-11-22 | 10.341 | 50,217,464 | +305,126 | 6.64% | 519,286,665 |
| 2012-11-23 | 2012-11-21 | 10.366 | 49,912,338 | -324,270 | 6.60% | 517,408,984 |
| 2012-11-22 | 2012-11-20 | 10.290 | 50,236,608 | -9,376 | 6.64% | 516,912,922 |
| 2012-11-21 | 2012-11-19 | 10.110 | 50,245,984 | -31,255 | 6.64% | 508,006,746 |
| 2012-11-20 | 2012-11-16 | 10.136 | 50,277,239 | -141,038 | 6.65% | 509,609,640 |
| 2012-11-19 | 2012-11-15 | 10.034 | 50,418,277 | -127,755 | 6.66% | 505,877,187 |
| 2012-11-16 | 2012-11-14 | 10.110 | 50,546,032 | -72,277 | 6.68% | 511,040,350 |
| 2012-11-15 | 2012-11-13 | 9.726 | 50,618,309 | -99,235 | 6.69% | 492,336,754 |
| 2012-11-14 | 2012-11-12 | 10.008 | 50,717,544 | +168,386 | 6.70% | 507,581,752 |
| 2012-11-13 | 2012-11-09 | 10.008 | 50,549,158 | +1,304,208 | 6.68% | 505,896,543 |
| 2012-11-12 | 2012-11-08 | 10.187 | 49,244,950 | -304,736 | 6.51% | 501,667,309 |
| 2012-11-09 | 2012-11-07 | 10.341 | 49,549,686 | -529,772 | 6.55% | 512,381,334 |
| 2012-11-08 | 2012-11-06 | 10.392 | 50,079,458 | -38,287 | 6.62% | 520,423,240 |
| 2012-11-07 | 2012-11-05 | 10.494 | 50,117,745 | +645,415 | 6.62% | 525,952,359 |
| 2012-11-06 | 2012-11-02 | 10.699 | 49,472,330 | +87,658 | 6.54% | 529,309,483 |
| 2012-11-05 | 2012-11-01 | 10.699 | 49,384,672 | +399,673 | 6.53% | 528,371,621 |
| 2012-11-02 | 2012-10-31 | 10.622 | 48,984,999 | +78,308 | 6.47% | 520,334,028 |
| 2012-11-01 | 2012-10-30 | 10.469 | 48,906,691 | -56,650 | 6.46% | 511,991,341 |
| 2012-10-31 | 2012-10-29 | 10.494 | 48,963,341 | -12,372 | 6.47% | 513,837,658 |
| 2012-10-30 | 2012-10-26 | 10.520 | 48,975,713 | +443,821 | 6.47% | 515,221,073 |
| 2012-10-29 | 2012-10-25 | 10.494 | 48,531,892 | +106,093 | 6.41% | 509,309,888 |
| 2012-10-26 | 2012-10-24 | 10.674 | 48,425,799 | +860,599 | 6.40% | 516,873,038 |
| 2012-10-25 | 2012-10-22 | 10.546 | 47,565,200 | +2,344 | 6.29% | 501,600,051 |
| 2012-10-24 | 2012-10-19 | 10.546 | 47,562,856 | +530,553 | 6.29% | 501,575,332 |
| 2012-10-22 | 2012-10-18 | 10.290 | 47,032,303 | -178,309 | 6.22% | 483,942,013 |
| 2012-10-19 | 2012-10-17 | 9.931 | 47,210,612 | +283,013 | 6.24% | 468,859,137 |
| 2012-10-18 | 2012-10-16 | 10.008 | 46,927,599 | -67,589 | 6.20% | 469,651,940 |
| 2012-10-17 | 2012-10-15 | 10.034 | 46,995,188 | -351,339 | 6.21% | 471,531,257 |
| 2012-10-16 | 2012-10-12 | 9.931 | 47,346,527 | +466,334 | 6.26% | 470,208,940 |
| 2012-10-15 | 2012-10-11 | 9.675 | 46,880,193 | +390 | 6.20% | 453,578,248 |
| 2012-10-12 | 2012-10-10 | 9.778 | 46,879,803 | -73,058 | 6.20% | 458,374,204 |
| 2012-10-11 | 2012-10-09 | 9.829 | 46,952,861 | -897,408 | 6.21% | 461,492,145 |
| 2012-10-10 | 2012-10-08 | 9.752 | 47,850,269 | +1,321,699 | 6.32% | 466,638,307 |
| 2012-10-09 | 2012-10-05 | 9.854 | 46,528,570 | -3,088,869 | 6.15% | 458,512,799 |
| 2012-10-08 | 2012-10-04 | 9.419 | 49,617,439 | +25,395 | 6.56% | 467,361,778 |
| 2012-10-05 | 2012-10-03 | 9.291 | 49,592,044 | -249,649 | 6.55% | 460,775,800 |
| 2012-10-04 | 2012-09-28 | 9.087 | 49,841,693 | +195,734 | 6.59% | 452,889,412 |
| 2012-10-03 | 2012-09-27 | 9.291 | 49,645,959 | +494,608 | 6.56% | 461,276,742 |
| 2012-09-28 | 2012-09-26 | 9.266 | 49,151,351 | +231,678 | 6.50% | 455,423,103 |
| 2012-09-27 | 2012-09-25 | 9.445 | 48,919,673 | -2,042,903 | 6.47% | 462,041,452 |
| 2012-09-26 | 2012-09-24 | 9.291 | 50,962,576 | -399,282 | 6.74% | 473,509,859 |
| 2012-09-25 | 2012-09-21 | 9.419 | 51,361,858 | -3,053,219 | 6.79% | 483,792,992 |
| 2012-09-24 | 2012-09-20 | 9.957 | 54,415,077 | -319,482 | 7.19% | 541,801,094 |
| 2012-09-21 | 2012-09-19 | 10.264 | 54,734,559 | -256,781 | 7.23% | 561,793,906 |
| 2012-09-20 | 2012-09-18 | 10.085 | 54,991,340 | -12,893 | 7.27% | 554,576,615 |
| 2012-09-19 | 2012-09-17 | 10.290 | 55,004,233 | +23,832 | 7.27% | 565,969,717 |
| 2012-09-18 | 2012-09-14 | 10.290 | 54,980,401 | -41,022 | 7.27% | 565,724,496 |
| 2012-09-17 | 2012-09-13 | 9.829 | 55,021,423 | +331,303 | 7.27% | 540,796,747 |
| 2012-09-14 | 2012-09-12 | 9.215 | 54,690,120 | +38,287 | 7.23% | 503,944,147 |
| 2012-09-13 | 2012-09-11 | 9.087 | 54,651,833 | +511,605 | 7.22% | 496,597,026 |
| 2012-09-12 | 2012-09-10 | 8.959 | 54,140,228 | +10,939 | 7.16% | 485,019,448 |
| 2012-09-11 | 2012-09-07 | 8.703 | 54,129,289 | +51,961 | 7.15% | 471,066,552 |
| 2012-09-10 | 2012-09-06 | 8.242 | 54,077,328 | +102,360 | 7.15% | 445,699,477 |
| 2012-09-07 | 2012-09-05 | 8.191 | 53,974,968 | +36,334 | 7.13% | 442,092,757 |
| 2012-09-06 | 2012-09-04 | 8.216 | 53,938,634 | +38,881 | 7.13% | 443,175,766 |
| 2012-09-05 | 2012-09-03 | 8.267 | 53,899,753 | +54,306 | 7.12% | 445,615,538 |
| 2012-09-04 | 2012-08-31 | 8.267 | 53,845,447 | +87,123 | 7.12% | 445,166,564 |
| 2012-09-03 | 2012-08-30 | 8.370 | 53,758,324 | +115,643 | 7.11% | 449,950,254 |
| 2012-08-31 | 2012-08-29 | 8.447 | 53,642,681 | +243,008 | 7.09% | 453,101,441 |
| 2012-08-30 | 2012-08-28 | 8.600 | 53,399,673 | -23,832 | 7.06% | 459,249,723 |
| 2012-08-29 | 2012-08-27 | 8.907 | 53,423,505 | -8,009 | 7.06% | 475,863,780 |
| 2012-08-28 | 2012-08-24 | 8.856 | 53,431,514 | +125,801 | 7.06% | 473,199,860 |
| 2012-08-27 | 2012-08-23 | 8.959 | 53,305,713 | +230,896 | 7.05% | 477,543,380 |
| 2012-08-24 | 2012-08-22 | 9.035 | 53,074,817 | +113,690 | 7.01% | 479,550,380 |
| 2012-08-23 | 2012-08-21 | 8.959 | 52,961,127 | +77,747 | 7.00% | 474,456,380 |
| 2012-08-22 | 2012-08-20 | 8.831 | 52,883,380 | -55,087 | 6.99% | 466,991,879 |
| 2012-08-21 | 2012-08-17 | 8.856 | 52,938,467 | +26,566 | 7.00% | 468,833,340 |
| 2012-08-20 | 2012-08-16 | 8.805 | 52,911,901 | +191,828 | 6.99% | 465,889,407 |
| 2012-08-17 | 2012-08-15 | 9.061 | 52,720,073 | +35,162 | 6.97% | 477,694,558 |
| 2012-08-16 | 2012-08-14 | 9.163 | 52,684,911 | +41,412 | 6.96% | 482,770,035 |
| 2012-08-15 | 2012-08-13 | 9.215 | 52,643,499 | +9,768 | 6.96% | 485,085,481 |
| 2012-08-14 | 2012-08-10 | 9.291 | 52,633,731 | -180,498 | 6.96% | 489,037,103 |
| 2012-08-13 | 2012-08-09 | 9.291 | 52,814,229 | -244,570 | 6.98% | 490,714,168 |
| 2012-08-10 | 2012-08-08 | 9.266 | 53,058,799 | -664,558 | 7.01% | 491,628,458 |
| 2012-08-09 | 2012-08-07 | 9.803 | 53,723,357 | +3,125 | 7.10% | 526,663,165 |
| 2012-08-08 | 2012-08-06 | 9.266 | 53,720,232 | -468,590 | 7.10% | 497,757,117 |
| 2012-08-07 | 2012-08-03 | 8.856 | 54,188,822 | -475,857 | 7.16% | 479,906,727 |
| 2012-08-06 | 2012-08-02 | 8.959 | 54,664,679 | +81,263 | 7.23% | 489,717,783 |
| 2012-08-03 | 2012-08-01 | 8.779 | 54,583,416 | +59,385 | 7.21% | 479,209,987 |
| 2012-08-02 | 2012-07-31 | 8.831 | 54,524,031 | +35,161 | 7.21% | 481,479,809 |
| 2012-08-01 | 2012-07-30 | 8.805 | 54,488,870 | -3,906 | 7.20% | 479,774,623 |
| 2012-07-31 | 2012-07-27 | 8.754 | 54,492,776 | +97,671 | 7.20% | 477,019,428 |
| 2012-07-30 | 2012-07-26 | 8.575 | 54,395,105 | +6,642 | 7.19% | 466,418,378 |
| 2012-07-27 | 2012-07-25 | 8.472 | 54,388,463 | +76,575 | 7.19% | 460,792,931 |
| 2012-07-24 | 2012-07-20 | 8.703 | 54,311,888 | -14,456 | 7.18% | 472,655,641 |
| 2012-07-23 | 2012-07-19 | 8.677 | 54,326,344 | -4,297 | 7.18% | 471,390,912 |
| 2012-07-20 | 2012-07-18 | 8.472 | 54,330,641 | -168,386 | 7.18% | 460,303,048 |
| 2012-07-19 | 2012-07-17 | 8.421 | 54,499,027 | -418,778 | 7.20% | 458,939,750 |
| 2012-07-18 | 2012-07-16 | 8.370 | 54,917,805 | +5,470 | 7.26% | 459,654,961 |
| 2012-07-17 | 2012-07-13 | 8.319 | 54,912,335 | -67,980 | 7.26% | 456,798,112 |
| 2012-07-16 | 2012-07-12 | 8.421 | 54,980,315 | +782 | 7.27% | 462,992,707 |
| 2012-07-13 | 2012-07-11 | 8.421 | 54,979,533 | -74,861 | 7.27% | 462,986,122 |
| 2012-07-12 | 2012-07-10 | 8.677 | 55,054,394 | +143,773 | 7.28% | 477,708,219 |
| 2012-07-11 | 2012-07-09 | 8.344 | 54,910,621 | +4,927 | 7.26% | 458,189,343 |
| 2012-07-10 | 2012-07-06 | 8.677 | 54,905,694 | +73,450 | 7.26% | 476,417,945 |
| 2012-07-09 | 2012-07-05 | 8.831 | 54,832,244 | -1,172 | 7.25% | 484,201,514 |
| 2012-07-06 | 2012-07-04 | 8.907 | 54,833,416 | -17,191 | 7.25% | 488,422,401 |
| 2012-07-05 | 2012-07-03 | 8.651 | 54,850,607 | +30,083 | 7.25% | 474,536,002 |
| 2012-07-04 | 2012-06-29 | 8.447 | 54,820,524 | -34,771 | 7.25% | 463,050,279 |
| 2012-07-03 | 2012-06-28 | 8.140 | 54,855,295 | +31,255 | 7.25% | 446,495,106 |
| 2012-06-29 | 2012-06-27 | 7.832 | 54,824,040 | -6,642 | 7.25% | 429,401,434 |
| 2012-06-28 | 2012-06-26 | 7.832 | 54,830,682 | +19,925 | 7.25% | 429,453,457 |
| 2012-06-27 | 2012-06-25 | 7.909 | 54,810,757 | +37,116 | 7.24% | 433,506,195 |
| 2012-06-26 | 2012-06-22 | 7.960 | 54,773,641 | +90,639 | 7.24% | 436,016,604 |
| 2012-06-25 | 2012-06-21 | 8.191 | 54,683,002 | -21,488 | 7.23% | 447,892,051 |
| 2012-06-22 | 2012-06-20 | 8.447 | 54,704,490 | -555,166 | 7.23% | 462,070,180 |
| 2012-06-21 | 2012-06-19 | 8.319 | 55,259,656 | -293,406 | 7.30% | 459,687,364 |
| 2012-06-20 | 2012-06-18 | 8.882 | 55,553,062 | -9,376 | 7.34% | 493,410,633 |
| 2012-06-19 | 2012-06-15 | 8.677 | 55,562,438 | -391 | 7.34% | 482,116,528 |
| 2012-06-18 | 2012-06-14 | 8.677 | 55,562,829 | -51,082 | 7.34% | 482,119,921 |
| 2012-06-15 | 2012-06-13 | 8.728 | 55,613,911 | +33,208 | 7.35% | 485,410,141 |
| 2012-06-14 | 2012-06-12 | 8.626 | 55,580,703 | -53,345 | 7.35% | 479,429,733 |
| 2012-06-13 | 2012-06-11 | 8.754 | 55,634,048 | -20,318 | 7.35% | 487,009,906 |
| 2012-06-12 | 2012-06-08 | 8.472 | 55,654,366 | +145,842 | 7.36% | 471,517,984 |
| 2012-06-11 | 2012-06-07 | 8.600 | 55,508,524 | +779 | 7.34% | 477,386,337 |
| 2012-06-08 | 2012-06-06 | 8.677 | 55,507,745 | -71,261 | 7.34% | 481,641,956 |
| 2012-06-07 | 2012-06-05 | 9.215 | 55,579,006 | -266,058 | 7.35% | 512,134,820 |
| 2012-06-06 | 2012-06-04 | 8.984 | 55,845,064 | -125,254 | 7.38% | 501,721,761 |
| 2012-06-05 | 2012-06-01 | 9.189 | 55,970,318 | +42,440 | 7.40% | 514,307,966 |
| 2012-06-04 | 2012-05-31 | 8.882 | 55,927,878 | +287,546 | 7.39% | 496,739,670 |
| 2012-06-01 | 2012-05-30 | 8.933 | 55,640,332 | -24,418 | 7.35% | 497,034,080 |
| 2012-05-31 | 2012-05-29 | 9.087 | 55,664,750 | +8,207 | 7.36% | 505,800,954 |
| 2012-05-30 | 2012-05-28 | 8.703 | 55,656,543 | +85,560 | 7.36% | 484,357,660 |
| 2012-05-29 | 2012-05-25 | 8.677 | 55,570,983 | -1,953 | 7.34% | 482,190,673 |
| 2012-05-28 | 2012-05-24 | 8.779 | 55,572,936 | +311,768 | 7.35% | 487,897,385 |
| 2012-05-25 | 2012-05-23 | 9.035 | 55,261,168 | +8,957,891 | 7.30% | 499,304,860 |
| 2012-05-24 | 2012-05-22 | 9.189 | 46,303,277 | +163,424 | 6.12% | 425,478,094 |
| 2012-05-23 | 2012-05-21 | 9.087 | 46,139,853 | -148,852 | 6.10% | 419,252,429 |
| 2012-05-22 | 2012-05-18 | 9.138 | 46,288,705 | -95,327 | 6.12% | 422,974,587 |
| 2012-05-21 | 2012-05-17 | 9.419 | 46,384,032 | +138,693 | 6.13% | 436,905,332 |
| 2012-05-18 | 2012-05-16 | 9.419 | 46,245,339 | +580,561 | 6.11% | 435,598,940 |
| 2012-05-17 | 2012-05-15 | 9.343 | 45,664,778 | -519,223 | 6.04% | 426,623,961 |
| 2012-05-16 | 2012-05-14 | 9.624 | 46,184,001 | -1,172 | 6.10% | 444,478,161 |
| 2012-05-15 | 2012-05-11 | 9.880 | 46,185,173 | +420,770 | 6.10% | 456,310,968 |
| 2012-05-14 | 2012-05-10 | 9.573 | 45,764,403 | -6,513 | 6.05% | 438,097,154 |
| 2012-05-11 | 2012-05-09 | 9.675 | 45,770,916 | -348,492 | 6.05% | 442,845,700 |
| 2012-05-10 | 2012-05-08 | 10.136 | 46,119,408 | +85,169 | 6.10% | 467,465,902 |
| 2012-05-09 | 2012-05-07 | 10.341 | 46,034,239 | -335,990 | 6.08% | 476,028,946 |
| 2012-05-08 | 2012-05-04 | 10.366 | 46,370,229 | -201,253 | 6.13% | 480,690,227 |
| 2012-05-07 | 2012-05-03 | 10.469 | 46,571,482 | -237,880 | 6.16% | 487,544,649 |
| 2012-05-04 | 2012-05-02 | 10.469 | 46,809,362 | +24,223 | 6.19% | 490,034,953 |
| 2012-05-03 | 2012-04-30 | 10.443 | 46,785,139 | -15,628 | 6.18% | 488,583,859 |
| 2012-05-02 | 2012-04-27 | 10.238 | 46,800,767 | +1,954 | 6.19% | 479,163,789 |
| 2012-04-30 | 2012-04-26 | 10.443 | 46,798,813 | +78,919 | 6.19% | 488,726,659 |
| 2012-04-27 | 2012-04-25 | 10.418 | 46,719,894 | -16,409 | 6.18% | 486,706,657 |
| 2012-04-26 | 2012-04-24 | 10.366 | 46,736,303 | -1,563 | 6.18% | 484,485,079 |
| 2012-04-25 | 2012-04-23 | 10.752 | 46,737,866 | -33,990 | 6.18% | 502,518,719 |
| 2012-04-24 | 2012-04-20 | 10.959 | 46,771,856 | +463,548 | 6.18% | 512,578,327 |
| 2012-04-23 | 2012-04-19 | 10.959 | 46,308,308 | +134,058 | 6.20% | 507,498,250 |
| 2012-04-20 | 2012-04-18 | 10.700 | 46,174,250 | +13,510 | 6.18% | 494,066,230 |
| 2012-04-19 | 2012-04-17 | 10.596 | 46,160,740 | -79,898 | 6.18% | 489,137,927 |
| 2012-04-18 | 2012-04-16 | 10.596 | 46,240,638 | -187,972 | 6.19% | 489,984,559 |
| 2012-04-17 | 2012-04-13 | 10.855 | 46,428,610 | -343,426 | 6.21% | 504,005,149 |
| 2012-04-16 | 2012-04-12 | 10.804 | 46,772,036 | -17,369 | 6.26% | 505,309,658 |
| 2012-04-13 | 2012-04-11 | 10.674 | 46,789,405 | +46,703 | 6.26% | 499,436,188 |
| 2012-04-12 | 2012-04-10 | 11.089 | 46,742,702 | +268,256 | 6.25% | 518,313,894 |
| 2012-04-11 | 2012-04-05 | 11.115 | 46,474,446 | -224,254 | 6.22% | 516,543,359 |
| 2012-04-10 | 2012-04-03 | 11.374 | 46,698,700 | -40,914 | 6.25% | 531,134,582 |
| 2012-04-05 | 2012-04-02 | 10.907 | 46,739,614 | -772 | 6.25% | 509,803,116 |
| 2012-04-03 | 2012-03-30 | 10.881 | 46,740,386 | +47,090 | 6.25% | 508,600,583 |
| 2012-04-02 | 2012-03-29 | 10.881 | 46,693,296 | -80,670 | 6.25% | 508,088,178 |
| 2012-03-30 | 2012-03-28 | 10.855 | 46,773,966 | +11,965 | 6.26% | 507,754,156 |
| 2012-03-29 | 2012-03-27 | 11.037 | 46,762,001 | +132,392 | 6.26% | 516,104,867 |
| 2012-03-28 | 2012-03-26 | 10.493 | 46,629,609 | -497,915 | 6.24% | 489,273,918 |
| 2012-03-27 | 2012-03-23 | 9.819 | 47,127,524 | -1,576,342 | 6.30% | 462,752,849 |
| 2012-03-26 | 2012-03-22 | 10.182 | 48,703,866 | -38,984 | 6.52% | 495,896,741 |
| 2012-03-23 | 2012-03-21 | 10.286 | 48,742,850 | +1,836,493 | 6.52% | 501,345,007 |
| 2012-03-22 | 2012-03-20 | 10.519 | 46,906,357 | -16,597 | 6.28% | 493,393,026 |
| 2012-03-21 | 2012-03-19 | 10.700 | 46,922,954 | -189,902 | 6.28% | 502,077,391 |
| 2012-03-20 | 2012-03-16 | 10.881 | 47,112,856 | +78,716 | 6.30% | 512,653,576 |
| 2012-03-19 | 2012-03-15 | 11.089 | 47,034,140 | +47,862 | 6.29% | 521,545,551 |
| 2012-03-16 | 2012-03-14 | 11.322 | 46,986,278 | -91,091 | 6.29% | 531,970,745 |
| 2012-03-15 | 2012-03-13 | 10.752 | 47,077,369 | +1,457,074 | 6.30% | 506,169,006 |
| 2012-03-14 | 2012-03-12 | 10.622 | 45,620,295 | +39,370 | 6.10% | 484,593,087 |
| 2012-03-13 | 2012-03-09 | 10.778 | 45,580,925 | +30,106 | 6.10% | 491,260,373 |
| 2012-03-12 | 2012-03-08 | 10.700 | 45,550,819 | +91,092 | 6.09% | 487,395,494 |
| 2012-03-09 | 2012-03-07 | 10.545 | 45,459,727 | -2,308,182 | 6.08% | 479,354,160 |
| 2012-03-08 | 2012-03-06 | 10.752 | 47,767,909 | -387,138 | 6.39% | 513,593,591 |
| 2012-03-07 | 2012-03-05 | 11.089 | 48,155,047 | -1,601,817 | 6.44% | 533,974,907 |
| 2012-03-06 | 2012-03-02 | 10.959 | 49,756,864 | +1,319,564 | 6.66% | 545,291,385 |
| 2012-03-05 | 2012-03-01 | 10.467 | 48,437,300 | -286,397 | 6.48% | 506,986,693 |
| 2012-03-02 | 2012-02-29 | 10.467 | 48,723,697 | +287,169 | 6.52% | 509,984,371 |
| 2012-03-01 | 2012-02-28 | 10.570 | 48,436,528 | +50,563 | 6.48% | 511,998,202 |
| 2012-02-29 | 2012-02-27 | 10.622 | 48,385,965 | -77,582 | 6.47% | 513,970,901 |
| 2012-02-28 | 2012-02-24 | 10.648 | 48,463,547 | +466,534 | 6.48% | 516,050,599 |
| 2012-02-27 | 2012-02-23 | 10.337 | 47,997,013 | -33,194 | 6.42% | 496,160,715 |
| 2012-02-24 | 2012-02-22 | 10.933 | 48,030,207 | -121,584 | 6.43% | 525,124,375 |
| 2012-02-22 | 2012-02-20 | 11.166 | 48,151,791 | +61,371 | 6.44% | 537,681,364 |
| 2012-02-21 | 2012-02-17 | 11.477 | 48,090,420 | -13,123 | 6.43% | 551,947,238 |
| 2012-02-20 | 2012-02-16 | 11.374 | 48,103,543 | +27,790 | 6.44% | 547,112,772 |
| 2012-02-17 | 2012-02-15 | 11.529 | 48,075,753 | +181,411 | 6.43% | 554,270,002 |
| 2012-02-16 | 2012-02-14 | 10.959 | 47,894,342 | -275,590 | 6.41% | 524,879,785 |
| 2012-02-15 | 2012-02-13 | 11.166 | 48,169,932 | +468,290 | 6.44% | 537,883,933 |
| 2012-02-14 | 2012-02-10 | 11.400 | 47,701,642 | +409,386 | 6.38% | 543,777,550 |
| 2012-02-13 | 2012-02-09 | 11.218 | 47,292,256 | +1,323,332 | 6.33% | 530,533,969 |
| 2012-02-10 | 2012-02-08 | 10.415 | 45,968,924 | -99,969 | 6.15% | 478,768,600 |
| 2012-02-09 | 2012-02-07 | 9.560 | 46,068,893 | +63,232 | 6.16% | 440,422,412 |
| 2012-02-08 | 2012-02-06 | 9.767 | 46,005,661 | +350,810 | 6.15% | 449,353,257 |
| 2012-02-07 | 2012-02-03 | 9.845 | 45,654,851 | -132,470 | 6.11% | 449,475,262 |
| 2012-02-06 | 2012-02-02 | 9.845 | 45,787,321 | -4,970 | 6.13% | 450,779,439 |
| 2012-02-03 | 2012-02-01 | 9.819 | 45,792,291 | -802,114 | 6.13% | 449,641,979 |
| 2012-02-02 | 2012-01-31 | 9.560 | 46,594,405 | +838,782 | 6.23% | 445,446,350 |
| 2012-02-01 | 2012-01-30 | 9.379 | 45,755,623 | +50,995 | 6.12% | 429,129,442 |
| 2012-01-31 | 2012-01-27 | 9.327 | 45,704,628 | -146,286 | 6.11% | 426,282,935 |
| 2012-01-30 | 2012-01-26 | 9.767 | 45,850,914 | -108,075 | 6.13% | 447,841,789 |
| 2012-01-27 | 2012-01-20 | 9.456 | 45,958,989 | -460,860 | 6.15% | 434,608,884 |
| 2012-01-26 | 2012-01-19 | 9.016 | 46,419,849 | -504,861 | 6.21% | 418,521,946 |
| 2012-01-20 | 2012-01-18 | 8.601 | 46,924,710 | +280,105 | 6.28% | 403,622,111 |
| 2012-01-19 | 2012-01-17 | 8.627 | 46,644,605 | -57,511 | 6.24% | 402,421,265 |
| 2012-01-18 | 2012-01-16 | 8.472 | 46,702,116 | -284,467 | 6.25% | 395,657,661 |
| 2012-01-17 | 2012-01-13 | 8.394 | 46,986,583 | -782,239 | 6.29% | 394,415,652 |
| 2012-01-16 | 2012-01-12 | 8.239 | 47,768,822 | -30,878 | 6.39% | 393,556,346 |
| 2012-01-13 | 2012-01-11 | 8.316 | 47,799,700 | -700,554 | 6.39% | 397,525,939 |
| 2012-01-12 | 2012-01-10 | 8.524 | 48,500,254 | -868,069 | 6.49% | 413,404,481 |
| 2012-01-11 | 2012-01-09 | 8.316 | 49,368,323 | -433,069 | 6.60% | 410,571,383 |
| 2012-01-10 | 2012-01-06 | 8.187 | 49,801,392 | -145,129 | 6.66% | 407,721,706 |
| 2012-01-09 | 2012-01-05 | 8.213 | 49,946,521 | +27,791 | 6.68% | 410,203,889 |
| 2012-01-06 | 2012-01-04 | 8.291 | 49,918,730 | +265,844 | 6.68% | 413,855,541 |
| 2012-01-05 | 2012-01-03 | 8.187 | 49,652,886 | -15,440 | 6.64% | 406,505,894 |
| 2012-01-04 | 2011-12-30 | 8.057 | 49,668,326 | -30,106 | 6.64% | 400,198,245 |
| 2012-01-03 | 2011-12-29 | 7.876 | 49,698,432 | -13,895 | 6.65% | 391,427,685 |
| 2011-12-30 | 2011-12-28 | 7.850 | 49,712,327 | -69,091 | 6.65% | 390,249,171 |
| 2011-12-29 | 2011-12-23 | 7.850 | 49,781,418 | -40,142 | 6.66% | 390,791,546 |
| 2011-12-28 | 2011-12-22 | 7.772 | 49,821,560 | -85,301 | 6.67% | 387,234,323 |
| 2011-12-23 | 2011-12-21 | 7.824 | 49,906,861 | +122,780 | 6.68% | 390,483,301 |
| 2011-12-22 | 2011-12-20 | 7.772 | 49,784,081 | +5,790 | 6.66% | 386,943,021 |
| 2011-12-21 | 2011-12-19 | 7.824 | 49,778,291 | +32,808 | 6.66% | 389,477,338 |
| 2011-12-20 | 2011-12-16 | 8.032 | 49,745,483 | -29,335 | 6.66% | 399,531,121 |
| 2011-12-19 | 2011-12-15 | 8.032 | 49,774,818 | +94,180 | 6.66% | 399,766,725 |
| 2011-12-16 | 2011-12-14 | 8.161 | 49,680,638 | -79,512 | 6.65% | 405,445,969 |
| 2011-12-15 | 2011-12-13 | 7.980 | 49,760,150 | +8,105 | 6.66% | 397,070,539 |
| 2011-12-14 | 2011-12-12 | 8.446 | 49,752,045 | -2,314 | 6.66% | 420,207,505 |
| 2011-12-13 | 2011-12-09 | 8.679 | 49,754,359 | +26,632 | 6.66% | 431,828,410 |
| 2011-12-12 | 2011-12-08 | 8.835 | 49,727,727 | -130,461 | 6.65% | 439,327,365 |
| 2011-12-09 | 2011-12-07 | 8.964 | 49,858,188 | -126,601 | 6.67% | 446,938,594 |
| 2011-12-08 | 2011-12-06 | 8.679 | 49,984,789 | -28,563 | 6.69% | 433,828,359 |
| 2011-12-07 | 2011-12-05 | 8.731 | 50,013,352 | -336,190 | 6.69% | 436,667,764 |
| 2011-12-06 | 2011-12-02 | 9.016 | 50,349,542 | +53,653 | 6.74% | 453,952,107 |
| 2011-12-05 | 2011-12-01 | 9.379 | 50,295,889 | +611,391 | 6.73% | 471,711,352 |
| 2011-12-02 | 2011-11-30 | 8.679 | 49,684,498 | +53,302 | 6.65% | 431,222,072 |
| 2011-12-01 | 2011-11-29 | 8.705 | 49,631,196 | +438,050 | 6.64% | 432,045,302 |
| 2011-11-30 | 2011-11-28 | 8.524 | 49,193,146 | -342,364 | 6.58% | 419,310,525 |
| 2011-11-29 | 2011-11-25 | 8.524 | 49,535,510 | -21,615 | 6.63% | 422,228,753 |
| 2011-11-28 | 2011-11-24 | 8.576 | 49,557,125 | -95,337 | 6.63% | 424,980,855 |
| 2011-11-25 | 2011-11-23 | 8.757 | 49,652,462 | -129,689 | 6.64% | 434,803,225 |
| 2011-11-24 | 2011-11-22 | 8.861 | 49,782,151 | -137,409 | 6.66% | 441,097,943 |
| 2011-11-23 | 2011-11-21 | 8.550 | 49,919,560 | +8,106 | 6.68% | 426,795,623 |
| 2011-11-22 | 2011-11-18 | 8.679 | 49,911,454 | -8,878 | 6.68% | 433,191,870 |
| 2011-11-21 | 2011-11-17 | 8.679 | 49,920,332 | +420,718 | 6.68% | 433,268,924 |
| 2011-11-18 | 2011-11-16 | 8.731 | 49,499,614 | +42,844 | 6.62% | 432,182,305 |
| 2011-11-17 | 2011-11-15 | 9.016 | 49,456,770 | +27,262 | 6.62% | 445,902,864 |
| 2011-11-16 | 2011-11-14 | 9.120 | 49,429,508 | -13,896 | 6.61% | 450,779,564 |
| 2011-11-15 | 2011-11-11 | 8.912 | 49,443,404 | -31,650 | 6.61% | 440,658,421 |
| 2011-11-14 | 2011-11-10 | 8.886 | 49,475,054 | -160,182 | 6.62% | 439,658,694 |
| 2011-11-11 | 2011-11-09 | 9.249 | 49,635,236 | +6,562 | 6.64% | 459,085,500 |
| 2011-11-10 | 2011-11-08 | 9.379 | 49,628,674 | -72,564 | 6.64% | 465,453,725 |
| 2011-11-09 | 2011-11-07 | 9.171 | 49,701,238 | +135,526 | 6.65% | 455,832,973 |
| 2011-11-08 | 2011-11-04 | 9.353 | 49,565,712 | +546,548 | 6.63% | 463,579,069 |
| 2011-11-07 | 2011-11-03 | 9.068 | 49,019,164 | +72,178 | 6.56% | 444,497,388 |
| 2011-11-04 | 2011-11-02 | 9.249 | 48,946,986 | +74,880 | 6.55% | 452,719,748 |
| 2011-11-03 | 2011-11-01 | 9.327 | 48,872,106 | +858,806 | 6.54% | 455,825,716 |
| 2011-11-02 | 2011-10-31 | 9.327 | 48,013,300 | -438,860 | 6.42% | 447,815,710 |
| 2011-11-01 | 2011-10-28 | 9.197 | 48,452,160 | +117,540 | 6.48% | 445,632,405 |
| 2011-10-31 | 2011-10-27 | 9.560 | 48,334,620 | +461,246 | 6.47% | 462,082,949 |
| 2011-10-28 | 2011-10-26 | 9.146 | 47,873,374 | -3,474 | 6.40% | 437,828,482 |
| 2011-10-27 | 2011-10-25 | 9.197 | 47,876,848 | +233,132 | 6.41% | 440,341,048 |
| 2011-10-26 | 2011-10-24 | 9.197 | 47,643,716 | -1,864 | 6.37% | 438,196,847 |
| 2011-10-25 | 2011-10-21 | 9.197 | 47,645,580 | -181,025 | 6.37% | 438,213,991 |
| 2011-10-24 | 2011-10-20 | 8.679 | 47,826,605 | -20,457 | 6.40% | 415,097,033 |
| 2011-10-21 | 2011-10-19 | 9.094 | 47,847,062 | -94,565 | 6.40% | 435,108,593 |
| 2011-10-20 | 2011-10-18 | 9.197 | 47,941,627 | -134,321 | 6.41% | 440,936,845 |
| 2011-10-19 | 2011-10-17 | 10.026 | 48,075,948 | -374,015 | 6.43% | 482,030,024 |
| 2011-10-18 | 2011-10-14 | 9.249 | 48,449,963 | +114,250 | 6.48% | 448,122,690 |
| 2011-10-17 | 2011-10-13 | 9.405 | 48,335,713 | -76,424 | 6.47% | 454,579,684 |
| 2011-10-14 | 2011-10-12 | 8.964 | 48,412,137 | +818,355 | 6.48% | 433,975,908 |
| 2011-10-13 | 2011-10-11 | 8.757 | 47,593,782 | -66,388 | 6.37% | 416,775,504 |
| 2011-10-12 | 2011-10-10 | 8.316 | 47,660,170 | +58,321 | 6.38% | 396,365,538 |
| 2011-10-11 | 2011-10-07 | 8.083 | 47,601,849 | +173,691 | 6.37% | 384,781,058 |
| 2011-10-10 | 2011-10-06 | 7.902 | 47,428,158 | -753,433 | 6.35% | 374,775,650 |
| 2011-10-07 | 2011-10-04 | 7.721 | 48,181,591 | -570,787 | 6.45% | 371,991,203 |
| 2011-10-06 | 2011-10-03 | 7.772 | 48,752,378 | +477,843 | 6.52% | 378,924,187 |
| 2011-10-04 | 2011-09-30 | 7.902 | 48,274,535 | -24,316 | 6.46% | 381,463,691 |
| 2011-10-03 | 2011-09-28 | 7.902 | 48,298,851 | +729,597 | 6.46% | 381,655,835 |
| 2011-09-30 | 2011-09-27 | 7.824 | 47,569,254 | +462,790 | 6.36% | 372,193,301 |
| 2011-09-28 | 2011-09-26 | 7.306 | 47,106,464 | -187,818 | 6.30% | 344,163,557 |
| 2011-09-27 | 2011-09-23 | 7.539 | 47,294,282 | +47,283 | 6.33% | 356,563,508 |
| 2011-09-26 | 2011-09-22 | 7.954 | 47,246,999 | +22,421 | 6.32% | 375,792,296 |
| 2011-09-23 | 2011-09-21 | 8.187 | 47,224,578 | +189,055 | 6.32% | 386,625,448 |
| 2011-09-22 | 2011-09-20 | 8.239 | 47,035,523 | -157,996 | 6.29% | 387,514,864 |
| 2011-09-21 | 2011-09-19 | 8.368 | 47,193,519 | -232,746 | 6.31% | 394,930,025 |
| 2011-09-20 | 2011-09-16 | 8.498 | 47,426,265 | -490,472 | 6.34% | 403,021,334 |
| 2011-09-19 | 2011-09-15 | 8.601 | 47,916,737 | -151,690 | 6.41% | 412,155,015 |
| 2011-09-16 | 2011-09-14 | 8.783 | 48,068,427 | +120,040 | 6.43% | 422,177,299 |
| 2011-09-15 | 2011-09-12 | 9.094 | 47,948,387 | -830,712 | 6.41% | 436,030,016 |
| 2011-09-14 | 2011-09-09 | 9.275 | 48,779,099 | +310,852 | 6.53% | 452,430,703 |
| 2011-09-12 | 2011-09-08 | 9.249 | 48,468,247 | -52,401 | 6.48% | 448,291,802 |
| 2011-09-09 | 2011-09-07 | 9.275 | 48,520,648 | -29,666 | 6.49% | 450,033,545 |
| 2011-09-08 | 2011-09-06 | 9.094 | 48,550,314 | +21,229 | 6.50% | 441,503,782 |
| 2011-09-07 | 2011-09-05 | 9.275 | 48,529,085 | +4,191 | 6.49% | 450,111,799 |
| 2011-09-06 | 2011-09-02 | 9.923 | 48,524,894 | -363,207 | 6.49% | 481,502,601 |
| 2011-09-05 | 2011-09-01 | 9.975 | 48,888,101 | -297,895 | 6.54% | 487,639,824 |
| 2011-09-02 | 2011-08-31 | 9.767 | 49,185,996 | +9,263 | 6.58% | 480,416,692 |
| 2011-09-01 | 2011-08-30 | 9.716 | 49,176,733 | +408,642 | 6.58% | 477,778,068 |
| 2011-08-31 | 2011-08-29 | 9.456 | 48,768,091 | -54,809 | 6.52% | 461,173,016 |
| 2011-08-30 | 2011-08-26 | 9.120 | 48,822,900 | +59,441 | 6.53% | 445,247,515 |
| 2011-08-29 | 2011-08-25 | 9.353 | 48,763,459 | -20,457 | 6.52% | 456,075,743 |
| 2011-08-26 | 2011-08-24 | 9.197 | 48,783,916 | -88,625 | 6.53% | 448,683,688 |
| 2011-08-25 | 2011-08-23 | 9.405 | 48,872,541 | -48,248 | 6.54% | 459,628,355 |
| 2011-08-24 | 2011-08-22 | 8.990 | 48,920,789 | -290,450 | 6.54% | 439,803,009 |
| 2011-08-23 | 2011-08-19 | 9.275 | 49,211,239 | +560,250 | 6.58% | 456,438,842 |
| 2011-08-22 | 2011-08-18 | 9.508 | 48,650,989 | -46,317 | 6.51% | 462,586,555 |
| 2011-08-19 | 2011-08-17 | 9.482 | 48,697,306 | -525,705 | 6.51% | 461,765,295 |
| 2011-08-18 | 2011-08-16 | 8.990 | 49,223,011 | -31,650 | 6.59% | 442,520,016 |
| 2011-08-17 | 2011-08-15 | 8.837 | 49,254,661 | -73,050 | 6.59% | 435,244,372 |
| 2011-08-16 | 2011-08-12 | 8.653 | 49,327,711 | +597,919 | 6.60% | 426,808,847 |
| 2011-08-15 | 2011-08-11 | 8.547 | 48,729,792 | -404,191 | 6.62% | 416,509,077 |
| 2011-08-12 | 2011-08-10 | 8.363 | 49,133,983 | +109,508 | 6.67% | 410,918,452 |
| 2011-08-11 | 2011-08-09 | 8.337 | 49,024,475 | +22,053 | 6.66% | 408,713,296 |
| 2011-08-10 | 2011-08-08 | 9.179 | 49,002,422 | +103,657 | 6.65% | 449,769,006 |
| 2011-08-09 | 2011-08-05 | 9.731 | 48,898,765 | -523,153 | 6.64% | 475,823,806 |
| 2011-08-08 | 2011-08-04 | 10.415 | 49,421,918 | -983,865 | 6.71% | 514,708,492 |
| 2011-08-05 | 2011-08-03 | 10.809 | 50,405,783 | -18,251 | 6.85% | 544,839,693 |
| 2011-08-04 | 2011-08-02 | 11.151 | 50,424,034 | +545,259 | 6.85% | 562,276,581 |
| 2011-08-03 | 2011-08-01 | 11.177 | 49,878,775 | -563,152 | 6.77% | 557,508,202 |
| 2011-08-02 | 2011-07-29 | 11.256 | 50,441,927 | -402,670 | 6.85% | 567,782,484 |
| 2011-08-01 | 2011-07-28 | 11.256 | 50,844,597 | +143,729 | 6.90% | 572,315,002 |
| 2011-07-29 | 2011-07-27 | 11.519 | 50,700,868 | +34,222 | 6.89% | 584,031,211 |
| 2011-07-28 | 2011-07-26 | 11.545 | 50,666,646 | -121,588 | 6.88% | 584,969,507 |
| 2011-07-27 | 2011-07-25 | 11.493 | 50,788,234 | -91,827 | 6.90% | 583,701,892 |
| 2011-07-26 | 2011-07-22 | 11.703 | 50,880,061 | -451,489 | 6.91% | 595,462,184 |
| 2011-07-25 | 2011-07-21 | 11.361 | 51,331,550 | +289,359 | 6.97% | 583,196,189 |
| 2011-07-22 | 2011-07-20 | 11.230 | 51,042,191 | +2,662 | 6.93% | 573,196,771 |
| 2011-07-21 | 2011-07-19 | 11.309 | 51,039,529 | -34,602 | 6.93% | 577,193,811 |
| 2011-07-20 | 2011-07-18 | 11.361 | 51,074,131 | -238,408 | 6.94% | 580,271,559 |
| 2011-07-19 | 2011-07-15 | 11.545 | 51,312,539 | -731,004 | 6.97% | 592,426,636 |
| 2011-07-18 | 2011-07-14 | 11.519 | 52,043,543 | -279,473 | 7.07% | 599,497,694 |
| 2011-07-15 | 2011-07-13 | 11.572 | 52,323,016 | -1,819,050 | 7.11% | 605,469,120 |
| 2011-07-14 | 2011-07-12 | 11.151 | 54,142,066 | -388,792 | 7.35% | 603,736,222 |
| 2011-07-13 | 2011-07-11 | 11.335 | 54,530,858 | -164,642 | 7.41% | 618,110,546 |
| 2011-07-12 | 2011-07-08 | 11.414 | 54,695,500 | -629,163 | 7.43% | 624,292,156 |
| 2011-07-11 | 2011-07-07 | 11.493 | 55,324,663 | -986,332 | 7.51% | 635,838,420 |
| 2011-07-08 | 2011-07-06 | 11.861 | 56,310,995 | -1,805,742 | 7.65% | 667,907,461 |
| 2011-07-07 | 2011-07-05 | 12.150 | 58,116,737 | -67,682 | 7.89% | 706,138,271 |
| 2011-07-06 | 2011-07-04 | 12.071 | 58,184,419 | -252,097 | 7.90% | 702,369,977 |
| 2011-07-05 | 2011-06-30 | 11.677 | 58,436,516 | -1,407,254 | 7.94% | 682,360,435 |
| 2011-07-04 | 2011-06-29 | 11.440 | 59,843,770 | -1,455,316 | 8.13% | 684,628,153 |
| 2011-06-30 | 2011-06-28 | 11.072 | 61,299,086 | -1,582,163 | 8.32% | 678,707,498 |
| 2011-06-29 | 2011-06-27 | 10.993 | 62,881,249 | +75,667 | 8.54% | 691,264,084 |
| 2011-06-28 | 2011-06-24 | 11.019 | 62,805,582 | -692,030 | 8.53% | 692,084,016 |
| 2011-06-27 | 2011-06-23 | 10.835 | 63,497,612 | -471,743 | 8.62% | 688,020,155 |
| 2011-06-24 | 2011-06-22 | 10.967 | 63,969,355 | +548,171 | 8.69% | 701,543,457 |
| 2011-06-23 | 2011-06-21 | 10.783 | 63,421,184 | +4,767 | 8.61% | 683,856,146 |
| 2011-06-22 | 2011-06-20 | 10.651 | 63,416,417 | -38,776 | 8.61% | 675,465,662 |
| 2011-06-21 | 2011-06-17 | 10.756 | 63,455,193 | +31,438 | 8.62% | 682,554,021 |
| 2011-06-20 | 2011-06-16 | 10.967 | 63,423,755 | -639,712 | 8.61% | 695,559,934 |
| 2011-06-17 | 2011-06-15 | 11.519 | 64,063,467 | +68,175 | 8.70% | 737,957,075 |
| 2011-06-16 | 2011-06-14 | 11.835 | 63,995,292 | +516,692 | 8.69% | 757,368,243 |
| 2011-06-15 | 2011-06-13 | 11.808 | 63,478,600 | -46,693 | 8.62% | 749,583,871 |
| 2011-06-14 | 2011-06-10 | 11.677 | 63,525,293 | +107,227 | 8.63% | 741,781,843 |
| 2011-06-13 | 2011-06-09 | 11.730 | 63,418,066 | +245,252 | 8.61% | 743,865,478 |
| 2011-06-10 | 2011-06-08 | 11.940 | 63,172,814 | -3,079,685 | 8.58% | 754,280,061 |
| 2011-06-09 | 2011-06-07 | 12.045 | 66,252,499 | +107,227 | 9.00% | 798,020,952 |
| 2011-06-08 | 2011-06-03 | 12.098 | 66,145,272 | +179,149 | 8.98% | 800,208,555 |
| 2011-06-07 | 2011-06-02 | 12.098 | 65,966,123 | +496,046 | 8.96% | 798,041,257 |
| 2011-06-03 | 2011-06-01 | 12.124 | 65,470,077 | -401,149 | 8.89% | 793,762,046 |
| 2011-06-02 | 2011-05-31 | 12.150 | 65,871,226 | +106,190 | 8.95% | 800,357,970 |
| 2011-06-01 | 2011-05-30 | 12.098 | 65,765,036 | -34,118 | 8.93% | 795,608,558 |
| 2011-05-31 | 2011-05-27 | 12.019 | 65,799,154 | -359,964 | 8.94% | 790,829,865 |
| 2011-05-30 | 2011-05-26 | 12.124 | 66,159,118 | -413 | 8.98% | 802,116,009 |
| 2011-05-27 | 2011-05-25 | 12.124 | 66,159,531 | -334,428 | 8.98% | 802,121,016 |
| 2011-05-26 | 2011-05-24 | 12.124 | 66,493,959 | -172,047 | 9.03% | 806,175,635 |
| 2011-05-25 | 2011-05-23 | 11.993 | 66,666,006 | +431,188 | 9.05% | 799,495,147 |
| 2011-05-24 | 2011-05-20 | 12.361 | 66,234,818 | -390,883 | 8.99% | 818,711,248 |
| 2011-05-23 | 2011-05-19 | 12.545 | 66,625,701 | -92,017 | 9.05% | 835,808,382 |
| 2011-05-20 | 2011-05-18 | 12.650 | 66,717,718 | -545,639 | 9.06% | 843,981,276 |
| 2011-05-19 | 2011-05-17 | 12.571 | 67,263,357 | -285,177 | 9.16% | 845,576,660 |
| 2011-05-18 | 2011-05-16 | 12.703 | 67,548,534 | -76,808 | 9.20% | 858,044,103 |
| 2011-05-17 | 2011-05-13 | 12.887 | 67,625,342 | +73,766 | 9.21% | 871,469,328 |
| 2011-05-16 | 2011-05-12 | 12.834 | 67,551,576 | +160,460 | 9.20% | 866,965,588 |
| 2011-05-13 | 2011-05-11 | 13.202 | 67,391,116 | -238,028 | 9.17% | 889,719,107 |
| 2011-05-12 | 2011-05-09 | 12.913 | 67,629,144 | +12,206 | 9.21% | 873,296,932 |
| 2011-05-11 | 2011-05-06 | 12.860 | 67,616,938 | -631,384 | 9.20% | 869,582,740 |
| 2011-05-09 | 2011-05-05 | 12.413 | 68,248,322 | -65,401 | 9.29% | 847,189,430 |
| 2011-05-06 | 2011-05-04 | 12.466 | 68,313,723 | +397,347 | 9.30% | 851,594,500 |
| 2011-05-05 | 2011-05-03 | 12.729 | 67,916,376 | +326,848 | 9.25% | 864,502,827 |
| 2011-05-04 | 2011-04-29 | 12.650 | 67,589,528 | -354,309 | 9.20% | 855,009,700 |
| 2011-05-03 | 2011-04-28 | 12.703 | 67,943,837 | -98,552 | 9.25% | 863,065,491 |
| 2011-04-29 | 2011-04-27 | 12.729 | 68,042,389 | +87,748 | 9.26% | 866,106,837 |
| 2011-04-28 | 2011-04-26 | 12.703 | 67,954,641 | +52,092 | 9.25% | 863,202,730 |
| 2011-04-27 | 2011-04-21 | 12.860 | 67,902,549 | +764,271 | 9.24% | 873,255,820 |
| 2011-04-26 | 2011-04-20 | 12.860 | 67,138,278 | -357,042 | 9.14% | 863,426,968 |
| 2011-04-21 | 2011-04-19 | 12.939 | 67,495,320 | -57,415 | 9.19% | 873,343,949 |
| 2011-04-20 | 2011-04-18 | 12.782 | 67,552,735 | -281,755 | 9.20% | 863,427,264 |
| 2011-04-19 | 2011-04-15 | 12.887 | 67,834,490 | -484,802 | 9.23% | 874,164,561 |
| 2011-04-18 | 2011-04-14 | 12.966 | 68,319,292 | -24,335 | 9.30% | 885,802,350 |
| 2011-04-15 | 2011-04-13 | 12.808 | 68,343,627 | -880,246 | 9.30% | 875,333,473 |
| 2011-04-14 | 2011-04-12 | 13.835 | 69,223,873 | -1,068,084 | 9.42% | 957,705,046 |
| 2011-04-13 | 2011-04-11 | 14.025 | 70,291,957 | +2,216,811 | 9.57% | 985,855,891 |
| 2011-04-12 | 2011-04-08 | 13.835 | 68,075,146 | -724,416 | 9.58% | 941,812,528 |
| 2011-04-11 | 2011-04-07 | 13.645 | 68,799,562 | -813,206 | 9.68% | 938,744,682 |
| 2011-04-08 | 2011-04-06 | 13.726 | 69,612,768 | -706,890 | 9.79% | 955,516,917 |
| 2011-04-07 | 2011-04-04 | 13.753 | 70,319,658 | -363,864 | 9.89% | 967,131,138 |
| 2011-04-06 | 2011-04-01 | 13.699 | 70,683,522 | +676,587 | 9.94% | 968,293,056 |
| 2011-04-04 | 2011-03-31 | 13.373 | 70,006,935 | +16,078 | 9.85% | 936,190,579 |
| 2011-04-01 | 2011-03-30 | 13.155 | 69,990,857 | +19,867 | 9.85% | 920,756,455 |
| 2011-03-31 | 2011-03-29 | 13.101 | 69,970,990 | -13,613 | 9.84% | 916,691,399 |
| 2011-03-30 | 2011-03-28 | 12.965 | 69,984,603 | -91,315 | 9.85% | 907,358,646 |
| 2011-03-29 | 2011-03-25 | 12.965 | 70,075,918 | +116,444 | 9.86% | 908,542,556 |
| 2011-03-28 | 2011-03-24 | 12.856 | 69,959,474 | -529,055 | 9.84% | 899,426,700 |
| 2011-03-25 | 2011-03-23 | 12.802 | 70,488,529 | +49,300 | 9.92% | 902,396,608 |
| 2011-03-24 | 2011-03-22 | 12.911 | 70,439,229 | +43,045 | 9.91% | 909,423,773 |
| 2011-03-23 | 2011-03-21 | 12.802 | 70,396,184 | -52,611 | 9.90% | 901,214,404 |
| 2011-03-22 | 2011-03-18 | 12.693 | 70,448,795 | -526,112 | 9.91% | 894,228,586 |
| 2011-03-21 | 2011-03-17 | 12.340 | 70,974,907 | +107,430 | 9.99% | 875,827,917 |
| 2011-03-18 | 2011-03-16 | 12.693 | 70,867,477 | -49,300 | 9.97% | 899,543,048 |
| 2011-03-17 | 2011-03-15 | 12.394 | 70,916,777 | -114,663 | 9.98% | 878,965,708 |
| 2011-03-16 | 2011-03-14 | 12.666 | 71,031,440 | -127,297 | 9.99% | 899,693,608 |
| 2011-03-15 | 2011-03-11 | 12.720 | 71,158,737 | -95,288 | 10.01% | 905,174,235 |
| 2011-03-14 | 2011-03-10 | 12.856 | 71,254,025 | -392,929 | 10.03% | 916,069,960 |
| 2011-03-11 | 2011-03-09 | 12.938 | 71,646,954 | -172,917 | 10.08% | 926,963,820 |
| 2011-03-10 | 2011-03-08 | 12.938 | 71,819,871 | +24,650 | 10.10% | 929,201,009 |
| 2011-03-09 | 2011-03-07 | 12.666 | 71,795,221 | -274,093 | 10.10% | 909,367,760 |
| 2011-03-08 | 2011-03-04 | 12.612 | 72,069,314 | +609,995 | 10.14% | 908,921,692 |
| 2011-03-07 | 2011-03-03 | 12.476 | 71,459,319 | +222,953 | 10.05% | 891,517,060 |
| 2011-03-04 | 2011-03-02 | 12.639 | 71,236,366 | +314,932 | 10.02% | 900,352,985 |
| 2011-03-03 | 2011-03-01 | 12.992 | 70,921,434 | -811,563 | 9.98% | 921,432,453 |
| 2011-03-02 | 2011-02-28 | 12.313 | 71,732,997 | +76,894 | 10.09% | 883,232,980 |
| 2011-03-01 | 2011-02-25 | 12.394 | 71,656,103 | -641,636 | 10.08% | 888,129,156 |
| 2011-02-28 | 2011-02-24 | 12.258 | 72,297,739 | -1,371,717 | 10.17% | 886,256,344 |
| 2011-02-25 | 2011-02-23 | 13.047 | 73,669,456 | +314,932 | 10.36% | 961,140,327 |
| 2011-02-24 | 2011-02-22 | 13.400 | 73,354,524 | +357,976 | 10.32% | 982,951,120 |
| 2011-02-23 | 2011-02-21 | 13.726 | 72,996,548 | +22,811 | 10.27% | 1,001,963,268 |
| 2011-02-22 | 2011-02-18 | 13.916 | 72,973,737 | -126,561 | 10.27% | 1,015,534,420 |
| 2011-02-21 | 2011-02-17 | 13.944 | 73,100,298 | +19,867 | 10.28% | 1,019,282,603 |
| 2011-02-18 | 2011-02-16 | 13.916 | 73,080,431 | -206,065 | 10.28% | 1,017,019,220 |
| 2011-02-17 | 2011-02-15 | 13.971 | 73,286,496 | -409,117 | 10.31% | 1,023,870,844 |
| 2011-02-16 | 2011-02-14 | 14.025 | 73,695,613 | -68,431 | 10.37% | 1,033,592,708 |
| 2011-02-15 | 2011-02-11 | 13.781 | 73,764,044 | -50,771 | 10.38% | 1,016,507,944 |
| 2011-02-14 | 2011-02-10 | 13.536 | 73,814,815 | +138,702 | 10.39% | 999,150,656 |
| 2011-02-11 | 2011-02-09 | 13.563 | 73,676,113 | -114,788 | 10.37% | 999,275,755 |
| 2011-02-10 | 2011-02-08 | 13.808 | 73,790,901 | -81,308 | 10.38% | 1,018,883,724 |
| 2011-02-09 | 2011-02-07 | 13.944 | 73,872,209 | +66,223 | 10.39% | 1,030,045,835 |
| 2011-02-08 | 2011-02-02 | 14.025 | 73,805,986 | +1,084,968 | 10.38% | 1,035,140,707 |
| 2011-02-07 | 2011-01-31 | 13.699 | 72,721,018 | +66,959 | 10.23% | 996,204,698 |
| 2011-02-01 | 2011-01-28 | 13.781 | 72,654,059 | -24,650 | 10.22% | 1,001,211,758 |
| 2011-01-31 | 2011-01-27 | 13.781 | 72,678,709 | +13,613 | 10.23% | 1,001,551,448 |
| 2011-01-28 | 2011-01-26 | 13.889 | 72,665,096 | +50,772 | 10.22% | 1,009,264,160 |
| 2011-01-27 | 2011-01-25 | 13.944 | 72,614,324 | -376,685 | 10.22% | 1,012,506,368 |
| 2011-01-26 | 2011-01-24 | 13.916 | 72,991,009 | -35,904 | 10.27% | 1,015,774,784 |
| 2011-01-25 | 2011-01-21 | 13.862 | 73,026,913 | +202,351 | 10.27% | 1,012,304,618 |
| 2011-01-24 | 2011-01-20 | 14.080 | 72,824,562 | +680,844 | 10.25% | 1,025,334,901 |
| 2011-01-21 | 2011-01-19 | 14.243 | 72,143,718 | -211,181 | 10.15% | 1,027,514,376 |
| 2011-01-20 | 2011-01-18 | 14.025 | 72,354,899 | -27,225 | 10.18% | 1,014,788,981 |
| 2011-01-19 | 2011-01-17 | 13.998 | 72,382,124 | +184,323 | 10.18% | 1,013,203,430 |
| 2011-01-18 | 2011-01-14 | 14.134 | 72,197,801 | +816,025 | 10.16% | 1,020,435,157 |
| 2011-01-17 | 2011-01-13 | 14.324 | 71,381,776 | +152,682 | 10.04% | 1,022,482,924 |
| 2011-01-14 | 2011-01-12 | 14.542 | 71,229,094 | +990,047 | 10.02% | 1,035,784,247 |
| 2011-01-13 | 2011-01-11 | 13.699 | 70,239,047 | -1,099,684 | 9.88% | 962,204,196 |
| 2011-01-12 | 2011-01-10 | 13.617 | 71,338,731 | -219,195 | 10.04% | 971,451,683 |
| 2011-01-11 | 2011-01-07 | 13.944 | 71,557,926 | -811,242 | 10.07% | 997,776,358 |
| 2011-01-10 | 2011-01-06 | 14.188 | 72,369,168 | -1,353,542 | 10.18% | 1,026,791,305 |
| 2011-01-07 | 2011-01-05 | 14.406 | 73,722,710 | -756,549 | 10.37% | 1,062,026,272 |
| 2011-01-06 | 2011-01-04 | 14.487 | 74,479,259 | +376,372 | 10.48% | 1,078,998,040 |
| 2011-01-05 | 2011-01-03 | 14.270 | 74,102,887 | +148,143 | 10.43% | 1,057,432,200 |
| 2011-01-04 | 2010-12-31 | 14.052 | 73,954,744 | -102,978 | 10.41% | 1,039,237,192 |
| 2011-01-03 | 2010-12-29 | 13.971 | 74,057,722 | +93,333 | 10.42% | 1,034,645,487 |
| 2010-12-30 | 2010-12-28 | 13.672 | 73,964,389 | +34,584 | 10.41% | 1,011,227,237 |
| 2010-12-29 | 2010-12-24 | 13.862 | 73,929,805 | -322,290 | 10.40% | 1,024,820,575 |
| 2010-12-28 | 2010-12-22 | 13.672 | 74,252,095 | +133,475 | 10.45% | 1,015,160,699 |
| 2010-12-23 | 2010-12-21 | 13.509 | 74,118,620 | -179,908 | 10.43% | 1,001,248,349 |
| 2010-12-22 | 2010-12-20 | 13.835 | 74,298,528 | -875,627 | 10.45% | 1,027,912,368 |
| 2010-12-21 | 2010-12-17 | 13.781 | 75,174,155 | +59,602 | 10.58% | 1,035,940,027 |
| 2010-12-20 | 2010-12-16 | 13.454 | 75,114,553 | -164,088 | 10.57% | 1,010,618,829 |
| 2010-12-17 | 2010-12-15 | 13.645 | 75,278,641 | +4,468,376 | 10.59% | 1,027,149,329 |
| 2010-12-16 | 2010-12-14 | 13.672 | 70,810,265 | +200,327 | 9.96% | 968,104,646 |
| 2010-12-15 | 2010-12-13 | 13.617 | 70,609,938 | +55,757 | 9.93% | 961,527,380 |
| 2010-12-14 | 2010-12-10 | 13.835 | 70,554,181 | -113,355 | 9.93% | 976,109,718 |
| 2010-12-13 | 2010-12-09 | 13.916 | 70,667,536 | -796,894 | 9.94% | 983,440,318 |
| 2010-12-10 | 2010-12-08 | 14.052 | 71,464,430 | -849,321 | 10.05% | 1,004,242,453 |
| 2010-12-09 | 2010-12-07 | 14.161 | 72,313,751 | -920,143 | 10.17% | 1,024,039,508 |
| 2010-12-08 | 2010-12-06 | 14.215 | 73,233,894 | -363,496 | 10.30% | 1,041,050,784 |
| 2010-12-07 | 2010-12-03 | 14.487 | 73,597,390 | -1,109,985 | 10.35% | 1,066,222,202 |
| 2010-12-06 | 2010-12-02 | 14.732 | 74,707,375 | +25,018 | 10.51% | 1,100,578,090 |
| 2010-12-03 | 2010-12-01 | 14.406 | 74,682,357 | -53,899 | 10.51% | 1,075,850,646 |
| 2010-12-02 | 2010-11-30 | 14.270 | 74,736,256 | -717,793 | 10.52% | 1,066,470,239 |
| 2010-12-01 | 2010-11-29 | 14.297 | 75,454,049 | -288,365 | 10.62% | 1,078,763,872 |
| 2010-11-30 | 2010-11-26 | 14.297 | 75,742,414 | +301,539 | 10.66% | 1,082,886,616 |
| 2010-11-29 | 2010-11-25 | 14.243 | 75,440,875 | +310,516 | 10.62% | 1,074,474,476 |
| 2010-11-26 | 2010-11-24 | 14.297 | 75,130,359 | +546,715 | 10.57% | 1,074,136,087 |
| 2010-11-25 | 2010-11-23 | 14.460 | 74,583,644 | +797,997 | 10.50% | 1,078,483,065 |
| 2010-11-24 | 2010-11-22 | 14.841 | 73,785,647 | +663,342 | 10.38% | 1,095,021,464 |
| 2010-11-23 | 2010-11-19 | 14.922 | 73,122,305 | +132,080 | 10.29% | 1,091,139,598 |
| 2010-11-22 | 2010-11-18 | 14.650 | 72,990,225 | +206,343 | 10.27% | 1,069,329,547 |
| 2010-11-19 | 2010-11-17 | 14.324 | 72,783,882 | -54,819 | 10.24% | 1,042,566,894 |
| 2010-11-18 | 2010-11-16 | 14.895 | 72,838,701 | -395,290 | 10.25% | 1,084,927,831 |
| 2010-11-17 | 2010-11-15 | 15.112 | 73,233,991 | -686,889 | 10.31% | 1,106,739,966 |
| 2010-11-16 | 2010-11-12 | 15.303 | 73,920,880 | +248,340 | 10.40% | 1,131,184,961 |
| 2010-11-15 | 2010-11-11 | 16.145 | 73,672,540 | +575,779 | 10.37% | 1,189,460,947 |
| 2010-11-12 | 2010-11-10 | 16.200 | 73,096,761 | +217,544 | 10.29% | 1,184,138,475 |
| 2010-11-11 | 2010-11-09 | 16.145 | 72,879,217 | -1,662,218 | 10.26% | 1,176,652,556 |
| 2010-11-10 | 2010-11-08 | 15.928 | 74,541,435 | +410,404 | 10.49% | 1,187,280,854 |
| 2010-11-09 | 2010-11-05 | 15.982 | 74,131,031 | -1,321,534 | 10.43% | 1,184,773,866 |
| 2010-11-08 | 2010-11-04 | 16.172 | 75,452,565 | +1,460,972 | 10.62% | 1,220,250,722 |
| 2010-11-05 | 2010-11-03 | 16.444 | 73,991,593 | +1,330,363 | 10.41% | 1,216,734,582 |
| 2010-11-04 | 2010-11-02 | 16.417 | 72,661,230 | +2,762,270 | 10.23% | 1,192,882,818 |
| 2010-11-03 | 2010-11-01 | 15.901 | 69,898,960 | +336,270 | 9.84% | 1,111,436,563 |
| 2010-11-02 | 2010-10-29 | 15.330 | 69,562,690 | -395,135 | 9.79% | 1,066,383,880 |
| 2010-11-01 | 2010-10-28 | 15.085 | 69,957,825 | -69,167 | 9.85% | 1,055,327,806 |
| 2010-10-29 | 2010-10-27 | 15.058 | 70,026,992 | -852,525 | 9.86% | 1,054,467,833 |
| 2010-10-28 | 2010-10-26 | 15.466 | 70,879,517 | -309,780 | 9.98% | 1,096,203,326 |
| 2010-10-27 | 2010-10-25 | 15.629 | 71,189,297 | -647,154 | 10.02% | 1,112,604,080 |
| 2010-10-26 | 2010-10-22 | 15.738 | 71,836,451 | -475,649 | 10.11% | 1,130,528,543 |
| 2010-10-25 | 2010-10-21 | 15.683 | 72,312,100 | -329,648 | 10.18% | 1,134,083,121 |
| 2010-10-22 | 2010-10-20 | 15.439 | 72,641,748 | +268,942 | 10.22% | 1,121,483,069 |
| 2010-10-21 | 2010-10-19 | 15.901 | 72,372,806 | -513,602 | 10.19% | 1,150,772,240 |
| 2010-10-20 | 2010-10-18 | 15.710 | 72,886,408 | -606,976 | 10.26% | 1,145,071,184 |
| 2010-10-19 | 2010-10-15 | 16.390 | 73,493,384 | -58,130 | 10.34% | 1,204,546,740 |
| 2010-10-18 | 2010-10-14 | 16.607 | 73,551,514 | +1,055,261 | 10.35% | 1,221,492,842 |
| 2010-10-15 | 2010-10-13 | 15.901 | 72,496,253 | +341,424 | 10.20% | 1,152,735,123 |
| 2010-10-14 | 2010-10-12 | 15.765 | 72,154,829 | +34,121 | 10.15% | 1,137,500,234 |
| 2010-10-13 | 2010-10-11 | 16.009 | 72,120,708 | -510,557 | 10.15% | 1,154,604,845 |
| 2010-10-12 | 2010-10-08 | 15.547 | 72,631,265 | -2,801,268 | 10.22% | 1,129,217,855 |
| 2010-10-11 | 2010-10-07 | 15.846 | 75,432,533 | +1,707,839 | 10.62% | 1,195,323,191 |
| 2010-10-08 | 2010-10-06 | 16.281 | 73,724,694 | +1,683,925 | 10.38% | 1,200,322,371 |
| 2010-10-07 | 2010-10-05 | 15.493 | 72,040,769 | -56,658 | 10.14% | 1,116,121,040 |
| 2010-10-06 | 2010-10-04 | 15.629 | 72,097,427 | -555,176 | 10.15% | 1,126,797,073 |
| 2010-10-05 | 2010-09-30 | 15.221 | 72,652,603 | +54,082 | 10.23% | 1,105,852,758 |
| 2010-10-04 | 2010-09-29 | 15.466 | 72,598,521 | +186,899 | 10.22% | 1,122,788,974 |
| 2010-09-30 | 2010-09-28 | 15.221 | 72,411,622 | +8,808,139 | 10.19% | 1,102,184,761 |
| 2010-09-29 | 2010-09-27 | 15.411 | 63,603,483 | -350,839 | 8.95% | 980,216,609 |
| 2010-09-28 | 2010-09-24 | 15.303 | 63,954,322 | +297,272 | 9.00% | 978,670,265 |
| 2010-09-27 | 2010-09-22 | 15.248 | 63,657,050 | -477,916 | 8.96% | 970,660,751 |
| 2010-09-24 | 2010-09-21 | 15.275 | 64,134,966 | -609,443 | 9.03% | 979,691,373 |
| 2010-09-22 | 2010-09-20 | 15.085 | 64,744,409 | -178,437 | 9.11% | 976,682,381 |
| 2010-09-21 | 2010-09-17 | 15.330 | 64,922,846 | -448,053 | 9.14% | 995,255,882 |
| 2010-09-20 | 2010-09-16 | 15.058 | 65,370,899 | -2,868 | 9.20% | 984,356,292 |
| 2010-09-17 | 2010-09-15 | 15.466 | 65,373,767 | +44,768 | 9.20% | 1,011,052,894 |
| 2010-09-16 | 2010-09-14 | 15.765 | 65,328,999 | +21,523 | 9.19% | 1,029,892,977 |
| 2010-09-15 | 2010-09-13 | 15.656 | 65,307,476 | +8,646 | 9.19% | 1,022,453,303 |
| 2010-09-14 | 2010-09-10 | 15.275 | 65,298,830 | -40,470 | 9.19% | 997,469,936 |
| 2010-09-13 | 2010-09-09 | 15.357 | 65,339,300 | -5,335 | 9.20% | 1,003,416,007 |
| 2010-09-10 | 2010-09-08 | 15.466 | 65,344,635 | -172,550 | 9.20% | 1,010,602,346 |
| 2010-09-09 | 2010-09-07 | 15.574 | 65,517,185 | +8,609 | 9.22% | 1,020,394,128 |
| 2010-09-08 | 2010-09-06 | 15.819 | 65,508,576 | +1,840 | 9.22% | 1,036,285,074 |
| 2010-09-07 | 2010-09-03 | 15.384 | 65,506,736 | -114,788 | 9.22% | 1,007,767,831 |
| 2010-09-06 | 2010-09-02 | 15.357 | 65,621,524 | -487,314 | 9.24% | 1,007,750,122 |
| 2010-09-03 | 2010-09-01 | 14.705 | 66,108,838 | -339,213 | 9.30% | 972,108,830 |
| 2010-09-02 | 2010-08-31 | 14.351 | 66,448,051 | +503,775 | 9.35% | 953,617,625 |
| 2010-09-01 | 2010-08-30 | 14.324 | 65,944,276 | +195,708 | 9.28% | 944,595,384 |
| 2010-08-31 | 2010-08-27 | 14.215 | 65,748,568 | -86,827 | 9.25% | 934,643,708 |
| 2010-08-30 | 2010-08-26 | 14.270 | 65,835,395 | -1,616,230 | 9.27% | 939,456,874 |
| 2010-08-27 | 2010-08-25 | 14.732 | 67,451,625 | -494,471 | 9.49% | 993,687,445 |
| 2010-08-26 | 2010-08-24 | 14.677 | 67,946,096 | +231,546 | 9.56% | 997,278,296 |
| 2010-08-25 | 2010-08-23 | 15.004 | 67,714,550 | -466,579 | 9.53% | 1,015,965,999 |
| 2010-08-24 | 2010-08-20 | 15.275 | 68,181,129 | -674,656 | 9.60% | 1,041,498,391 |
| 2010-08-23 | 2010-08-19 | 15.411 | 68,855,785 | -2,431,690 | 9.69% | 1,061,161,762 |
| 2010-08-20 | 2010-08-18 | 15.140 | 71,287,475 | -467,246 | 10.03% | 1,079,261,107 |
| 2010-08-19 | 2010-08-17 | 14.922 | 71,754,721 | -330,751 | 10.10% | 1,070,732,350 |
| 2010-08-18 | 2010-08-16 | 15.004 | 72,085,472 | +215,963 | 10.15% | 1,081,545,821 |
| 2010-08-17 | 2010-08-13 | 15.086 | 71,869,509 | -637,589 | 10.11% | 1,084,255,550 |
| 2010-08-16 | 2010-08-12 | 14.675 | 72,507,098 | +79,497 | 10.20% | 1,064,041,562 |
| 2010-08-13 | 2010-08-11 | 15.114 | 72,427,601 | -410,137 | 10.29% | 1,094,661,858 |
| 2010-08-12 | 2010-08-10 | 15.416 | 72,837,738 | +1,265,448 | 10.35% | 1,122,837,872 |
| 2010-08-11 | 2010-08-09 | 15.745 | 71,572,290 | -48,166 | 10.17% | 1,126,888,877 |
| 2010-08-10 | 2010-08-06 | 15.717 | 71,620,456 | +3,034,644 | 10.17% | 1,125,682,697 |
| 2010-08-09 | 2010-08-05 | 15.772 | 68,585,812 | +505,652 | 9.74% | 1,081,748,785 |
| 2010-08-06 | 2010-08-04 | 15.772 | 68,080,160 | +1,361,653 | 9.67% | 1,073,773,543 |
| 2010-08-05 | 2010-08-03 | 15.772 | 66,718,507 | +69,632 | 9.48% | 1,052,297,287 |
| 2010-08-04 | 2010-08-02 | 16.485 | 66,648,875 | +1,291,321 | 9.47% | 1,098,731,515 |
| 2010-08-03 | 2010-07-30 | 16.129 | 65,357,554 | -316,301 | 9.28% | 1,054,137,840 |
| 2010-08-02 | 2010-07-29 | 15.964 | 65,673,855 | +356,583 | 9.33% | 1,048,430,825 |
| 2010-07-30 | 2010-07-28 | 15.772 | 65,317,272 | +1,646,436 | 9.28% | 1,030,196,735 |
| 2010-07-29 | 2010-07-27 | 15.416 | 63,670,836 | -218,928 | 9.04% | 981,524,522 |
| 2010-07-28 | 2010-07-26 | 15.196 | 63,889,764 | -205,251 | 9.07% | 970,879,509 |
| 2010-07-27 | 2010-07-23 | 15.662 | 64,095,015 | +2,019,694 | 9.10% | 1,003,886,580 |
| 2010-07-26 | 2010-07-22 | 15.388 | 62,075,321 | +2,853,090 | 8.82% | 955,225,972 |
| 2010-07-23 | 2010-07-21 | 14.483 | 59,222,231 | +2,533,289 | 8.41% | 857,714,937 |
| 2010-07-22 | 2010-07-20 | 14.044 | 56,688,942 | +108,276 | 8.05% | 796,145,783 |
| 2010-07-21 | 2010-07-19 | 13.797 | 56,580,666 | +460,082 | 8.04% | 780,657,123 |
| 2010-07-20 | 2010-07-16 | 13.962 | 56,120,584 | +192,490 | 7.97% | 783,545,554 |
| 2010-07-19 | 2010-07-15 | 13.797 | 55,928,094 | -106,453 | 7.94% | 771,653,430 |
| 2010-07-16 | 2010-07-14 | 14.099 | 56,034,547 | -264,675 | 7.96% | 790,029,432 |
| 2010-07-15 | 2010-07-13 | 14.017 | 56,299,222 | -58,958 | 8.00% | 789,128,230 |
| 2010-07-14 | 2010-07-12 | 14.072 | 56,358,180 | -28,254 | 8.00% | 793,046,425 |
| 2010-07-13 | 2010-07-09 | 14.126 | 56,386,434 | +11,666 | 8.01% | 796,537,351 |
| 2010-07-12 | 2010-07-08 | 13.989 | 56,374,768 | +134,525 | 8.01% | 788,640,780 |
| 2010-07-09 | 2010-07-07 | 13.989 | 56,240,243 | -83,850 | 7.99% | 786,758,876 |
| 2010-07-08 | 2010-07-06 | 13.852 | 56,324,093 | -5,833 | 8.00% | 780,207,052 |
| 2010-07-07 | 2010-07-05 | 13.441 | 56,329,926 | +152,023 | 8.00% | 757,110,985 |
| 2010-07-06 | 2010-07-02 | 13.358 | 56,177,903 | -242,071 | 7.98% | 750,444,833 |
| 2010-07-05 | 2010-06-30 | 13.413 | 56,419,974 | -1,263,448 | 8.01% | 756,773,694 |
| 2010-07-02 | 2010-06-29 | 13.578 | 57,683,422 | +304,777 | 8.19% | 783,214,108 |
| 2010-06-30 | 2010-06-28 | 14.017 | 57,378,645 | +250,821 | 8.15% | 804,258,158 |
| 2010-06-29 | 2010-06-25 | 13.907 | 57,127,824 | +107,912 | 8.11% | 794,474,437 |
| 2010-06-28 | 2010-06-24 | 14.126 | 57,019,912 | -26,796 | 8.10% | 805,486,115 |
| 2010-06-25 | 2010-06-23 | 14.072 | 57,046,708 | -181,554 | 8.10% | 802,735,075 |
| 2010-06-24 | 2010-06-22 | 14.401 | 57,228,262 | +154,941 | 8.13% | 824,127,008 |
| 2010-06-23 | 2010-06-21 | 14.538 | 57,073,321 | +990,342 | 8.11% | 829,723,328 |
| 2010-06-22 | 2010-06-18 | 14.044 | 56,082,979 | -265,039 | 7.97% | 787,635,572 |
| 2010-06-21 | 2010-06-17 | 13.852 | 56,348,018 | +57,601 | 8.00% | 780,538,464 |
| 2010-06-18 | 2010-06-15 | 13.825 | 56,290,417 | +87,861 | 7.99% | 778,196,528 |
| 2010-06-17 | 2010-06-14 | 13.934 | 56,202,556 | -41,561 | 7.98% | 783,148,402 |
| 2010-06-15 | 2010-06-11 | 13.578 | 56,244,117 | -58,112 | 7.99% | 763,671,510 |
| 2010-06-14 | 2010-06-10 | 13.413 | 56,302,229 | +89,501 | 8.00% | 755,194,354 |
| 2010-06-11 | 2010-06-09 | 13.441 | 56,212,728 | -559,972 | 7.98% | 755,535,767 |
| 2010-06-10 | 2010-06-08 | 13.880 | 56,772,700 | -72,221 | 8.06% | 787,978,472 |
| 2010-06-09 | 2010-06-07 | 13.742 | 56,844,921 | -12,760 | 8.07% | 781,184,612 |
| 2010-06-08 | 2010-06-04 | 14.181 | 56,857,681 | -405,683 | 8.08% | 806,313,576 |
| 2010-06-07 | 2010-06-03 | 14.401 | 57,263,364 | +117,244 | 8.13% | 824,632,501 |
| 2010-06-04 | 2010-06-02 | 14.126 | 57,146,120 | -121,549 | 8.12% | 807,268,980 |
| 2010-06-03 | 2010-06-01 | 14.209 | 57,267,669 | -33,540 | 8.13% | 813,698,570 |
| 2010-06-02 | 2010-05-31 | 14.730 | 57,301,209 | -2,916 | 8.14% | 844,038,696 |
| 2010-06-01 | 2010-05-28 | 14.620 | 57,304,125 | +746,995 | 8.14% | 837,794,261 |
| 2010-05-31 | 2010-05-27 | 14.456 | 56,557,130 | -596,473 | 8.03% | 817,564,951 |
| 2010-05-28 | 2010-05-26 | 13.715 | 57,153,603 | +453,884 | 8.12% | 783,858,920 |
| 2010-05-27 | 2010-05-25 | 13.413 | 56,699,719 | -1,001,812 | 8.05% | 760,525,976 |
| 2010-05-26 | 2010-05-24 | 14.757 | 57,701,531 | -1,110,802 | 8.20% | 851,518,129 |
| 2010-05-25 | 2010-05-20 | 13.989 | 58,812,333 | -380,607 | 8.35% | 822,740,489 |
| 2010-05-24 | 2010-05-19 | 14.565 | 59,192,940 | +109,370 | 8.41% | 862,161,685 |
| 2010-05-20 | 2010-05-18 | 14.977 | 59,083,570 | -2,552 | 8.39% | 884,878,531 |
| 2010-05-19 | 2010-05-17 | 15.086 | 59,086,122 | -81,572 | 8.39% | 891,399,658 |
| 2010-05-18 | 2010-05-14 | 16.101 | 59,167,694 | -184,105 | 8.40% | 952,679,963 |
| 2010-05-17 | 2010-05-13 | 15.854 | 59,351,799 | +924,538 | 8.43% | 940,992,176 |
| 2010-05-14 | 2010-05-12 | 15.251 | 58,427,261 | +168,794 | 8.30% | 891,075,711 |
| 2010-05-13 | 2010-05-11 | 15.333 | 58,258,467 | -332,119 | 8.28% | 893,295,502 |
| 2010-05-12 | 2010-05-10 | 15.608 | 58,590,586 | -168,429 | 8.33% | 914,459,329 |
| 2010-05-11 | 2010-05-07 | 14.456 | 58,759,015 | -769,963 | 8.36% | 849,394,430 |
| 2010-05-10 | 2010-05-06 | 14.373 | 59,528,978 | -270,872 | 8.46% | 855,626,054 |
| 2010-05-07 | 2010-05-05 | 15.278 | 59,799,850 | -388,030 | 8.50% | 913,649,407 |
| 2010-05-06 | 2010-05-04 | 15.992 | 60,187,880 | -360,920 | 8.56% | 962,502,548 |
| 2010-05-05 | 2010-05-03 | 16.046 | 60,548,800 | +130,949 | 8.61% | 971,595,944 |
| 2010-05-04 | 2010-04-30 | 16.568 | 60,417,851 | -1,000,004 | 8.59% | 1,000,982,533 |
| 2010-05-03 | 2010-04-29 | 16.458 | 61,417,855 | +825,701 | 8.73% | 1,010,811,518 |
| 2010-04-30 | 2010-04-28 | 15.992 | 60,592,154 | -139,629 | 8.62% | 968,967,550 |
| 2010-04-29 | 2010-04-27 | 16.184 | 60,731,783 | +40,831 | 8.64% | 982,861,514 |
| 2010-04-28 | 2010-04-26 | 16.540 | 60,690,952 | -19,321 | 8.63% | 1,003,842,431 |
| 2010-04-27 | 2010-04-23 | 16.156 | 60,710,273 | -525,704 | 8.63% | 980,848,127 |
| 2010-04-26 | 2010-04-22 | 16.184 | 61,235,977 | -195,407 | 8.71% | 991,021,210 |
| 2010-04-23 | 2010-04-21 | 16.266 | 61,431,384 | -333,213 | 8.74% | 999,238,778 |
| 2010-04-22 | 2010-04-20 | 16.403 | 61,764,597 | +1,028,804 | 8.78% | 1,013,129,784 |
| 2010-04-21 | 2010-04-19 | 15.937 | 60,735,793 | +2,005,111 | 8.64% | 967,932,618 |
| 2010-04-20 | 2010-04-16 | 16.513 | 58,730,682 | -91,142 | 8.35% | 969,808,133 |
| 2010-04-19 | 2010-04-15 | 17.702 | 58,821,824 | +16,770 | 8.36% | 1,041,282,950 |
| 2010-04-16 | 2010-04-14 | 17.393 | 58,805,054 | +2,638 | 8.36% | 1,022,810,134 |
| 2010-04-15 | 2010-04-13 | 17.478 | 58,802,416 | -770,848 | 8.57% | 1,027,721,105 |
| 2010-04-14 | 2010-04-12 | 17.927 | 59,573,264 | -414,305 | 8.68% | 1,067,976,741 |
| 2010-04-13 | 2010-04-09 | 17.983 | 59,987,569 | -861,399 | 8.74% | 1,078,775,207 |
| 2010-04-12 | 2010-04-08 | 17.759 | 60,848,968 | -227,411 | 8.86% | 1,080,587,690 |
| 2010-04-09 | 2010-04-07 | 18.068 | 61,076,379 | -4,611,208 | 8.90% | 1,103,504,160 |
| 2010-04-08 | 2010-04-01 | 17.927 | 65,687,587 | -514,611 | 9.57% | 1,177,588,912 |
| 2010-04-07 | 2010-03-31 | 17.365 | 66,202,198 | +24,557 | 9.64% | 1,149,610,189 |
| 2010-04-01 | 2010-03-30 | 17.674 | 66,177,641 | +279,779 | 9.64% | 1,169,638,480 |
| 2010-03-31 | 2010-03-29 | 17.562 | 65,897,862 | -561,944 | 9.60% | 1,157,286,967 |
| 2010-03-30 | 2010-03-26 | 17.393 | 66,459,806 | +1,158,318 | 9.68% | 1,155,951,036 |
| 2010-03-29 | 2010-03-25 | 17.421 | 65,301,488 | +1,443,471 | 9.51% | 1,137,639,040 |
| 2010-03-26 | 2010-03-24 | 17.225 | 63,858,017 | +1,768,751 | 9.30% | 1,099,931,458 |
| 2010-03-25 | 2010-03-23 | 17.140 | 62,089,266 | +268,428 | 9.05% | 1,064,231,431 |
| 2010-03-24 | 2010-03-22 | 17.449 | 61,820,838 | +1,743,479 | 9.01% | 1,078,738,573 |
| 2010-03-23 | 2010-03-19 | 17.843 | 60,077,359 | +3,629,413 | 8.75% | 1,071,949,383 |
| 2010-03-22 | 2010-03-18 | 18.011 | 56,447,946 | -66,693 | 8.22% | 1,016,707,187 |
| 2010-03-19 | 2010-03-17 | 18.349 | 56,514,639 | -1,590,416 | 8.23% | 1,036,964,430 |
| 2010-03-18 | 2010-03-16 | 18.433 | 58,105,055 | +444,363 | 8.46% | 1,071,044,404 |
| 2010-03-17 | 2010-03-15 | 18.461 | 57,660,692 | -291,826 | 8.40% | 1,064,473,710 |
| 2010-03-16 | 2010-03-12 | 18.264 | 57,952,518 | +1,193,542 | 8.44% | 1,058,462,284 |
| 2010-03-15 | 2010-03-11 | 18.236 | 56,758,976 | +1,718,927 | 8.27% | 1,035,068,206 |
| 2010-03-12 | 2010-03-10 | 18.236 | 55,040,049 | -669,776 | 8.02% | 1,003,721,505 |
| 2010-03-11 | 2010-03-09 | 18.601 | 55,709,825 | -5,114,431 | 8.12% | 1,036,285,697 |
| 2010-03-10 | 2010-03-08 | 18.461 | 60,824,256 | +9,965 | 8.86% | 1,122,876,248 |
| 2010-03-09 | 2010-03-05 | 18.489 | 60,814,291 | +2,895,129 | 8.86% | 1,124,401,100 |
| 2010-03-08 | 2010-03-04 | 17.646 | 57,919,162 | -2,505,506 | 8.44% | 1,022,048,803 |
| 2010-03-05 | 2010-03-03 | 17.534 | 60,424,668 | +142,711 | 8.80% | 1,059,469,803 |
| 2010-03-04 | 2010-03-02 | 17.534 | 60,281,957 | +313,891 | 8.78% | 1,056,967,547 |
| 2010-03-03 | 2010-03-01 | 17.871 | 59,968,066 | +81,275 | 8.74% | 1,071,684,326 |
| 2010-03-02 | 2010-02-26 | 17.393 | 59,886,791 | +577,602 | 8.72% | 1,041,625,040 |
| 2010-03-01 | 2010-02-25 | 17.365 | 59,309,189 | +48,096 | 8.64% | 1,029,912,148 |
| 2010-02-26 | 2010-02-24 | 16.972 | 59,261,093 | -932,776 | 8.63% | 1,005,764,532 |
| 2010-02-25 | 2010-02-23 | 16.916 | 60,193,869 | +411,048 | 8.77% | 1,018,212,608 |
| 2010-02-24 | 2010-02-22 | 16.719 | 59,782,821 | -4,259,949 | 8.71% | 999,500,672 |
| 2010-02-23 | 2010-02-19 | 16.185 | 64,042,770 | -996,835 | 9.33% | 1,036,531,039 |
| 2010-02-22 | 2010-02-18 | 16.691 | 65,039,605 | -62,957 | 9.47% | 1,085,560,570 |
| 2010-02-19 | 2010-02-17 | 16.887 | 65,102,562 | +39,860 | 9.48% | 1,099,416,555 |
| 2010-02-18 | 2010-02-12 | 16.185 | 65,062,702 | +1,374,073 | 9.48% | 1,053,038,620 |
| 2010-02-17 | 2010-02-11 | 16.269 | 63,688,629 | +293,606 | 9.28% | 1,036,168,020 |
| 2010-02-12 | 2010-02-10 | 16.016 | 63,395,023 | +208,549 | 9.24% | 1,015,359,274 |
| 2010-02-11 | 2010-02-09 | 15.426 | 63,186,474 | +659,004 | 9.20% | 974,734,159 |
| 2010-02-10 | 2010-02-08 | 15.370 | 62,527,470 | -330,973 | 9.11% | 961,054,249 |
| 2010-02-09 | 2010-02-05 | 16.185 | 62,858,443 | +12,811 | 9.16% | 1,017,362,729 |
| 2010-02-08 | 2010-02-04 | 16.944 | 62,845,632 | +376,527 | 9.16% | 1,064,834,541 |
| 2010-02-05 | 2010-02-03 | 17.421 | 62,469,105 | +345,921 | 9.10% | 1,088,295,150 |
| 2010-02-04 | 2010-02-02 | 17.028 | 62,123,184 | -5,765 | 9.05% | 1,057,830,418 |
| 2010-02-03 | 2010-02-01 | 16.663 | 62,128,949 | +342,006 | 9.05% | 1,035,233,746 |
| 2010-02-02 | 2010-01-29 | 16.269 | 61,786,943 | +17,794 | 9.00% | 1,005,228,961 |
| 2010-02-01 | 2010-01-28 | 16.550 | 61,769,149 | -86,124 | 9.00% | 1,022,295,933 |
| 2010-01-29 | 2010-01-27 | 16.185 | 61,855,273 | -254,814 | 9.01% | 1,001,126,441 |
| 2010-01-28 | 2010-01-26 | 16.803 | 62,110,087 | -326,347 | 9.05% | 1,043,645,589 |
| 2010-01-27 | 2010-01-25 | 17.562 | 62,436,434 | +251,611 | 9.10% | 1,096,497,961 |
| 2010-01-26 | 2010-01-22 | 17.843 | 62,184,823 | +1,203,960 | 9.06% | 1,109,552,479 |
| 2010-01-25 | 2010-01-21 | 18.096 | 60,980,863 | -174,028 | 8.88% | 1,103,491,911 |
| 2010-01-22 | 2010-01-20 | 19.051 | 61,154,891 | +320,653 | 8.91% | 1,165,066,220 |
| 2010-01-21 | 2010-01-19 | 19.220 | 60,834,238 | -285,776 | 8.86% | 1,169,213,698 |
| 2010-01-20 | 2010-01-18 | 18.882 | 61,120,014 | +200,008 | 8.90% | 1,154,097,336 |
| 2010-01-19 | 2010-01-15 | 18.967 | 60,920,006 | -3,162,399 | 8.87% | 1,155,456,049 |
| 2010-01-18 | 2010-01-14 | 19.220 | 64,082,405 | +1,555,220 | 9.34% | 1,231,642,380 |
| 2010-01-15 | 2010-01-13 | 18.264 | 62,527,185 | +3,710,462 | 9.11% | 1,142,015,383 |
| 2010-01-14 | 2010-01-12 | 18.686 | 58,816,723 | +2,790,018 | 8.57% | 1,099,036,686 |
| 2010-01-13 | 2010-01-11 | 18.517 | 56,026,705 | +232,294 | 8.16% | 1,037,457,266 |
| 2010-01-12 | 2010-01-08 | 17.393 | 55,794,411 | -700,382 | 8.13% | 970,445,312 |
| 2010-01-11 | 2010-01-07 | 17.084 | 56,494,793 | -282,574 | 8.23% | 965,165,348 |
| 2010-01-08 | 2010-01-06 | 17.590 | 56,777,367 | -7,473 | 8.27% | 998,709,779 |
| 2010-01-07 | 2010-01-05 | 17.253 | 56,784,840 | +1,333,681 | 8.27% | 979,694,112 |
| 2010-01-06 | 2010-01-04 | 16.213 | 55,451,159 | +147,265 | 8.08% | 899,034,093 |
| 2010-01-05 | 2009-12-31 | 15.820 | 55,303,894 | -874,359 | 8.06% | 874,890,754 |
| 2010-01-04 | 2009-12-29 | 15.454 | 56,178,253 | -183,231 | 8.18% | 868,201,715 |
| 2009-12-30 | 2009-12-28 | 15.735 | 56,361,484 | +1,779 | 8.21% | 886,870,414 |
| 2009-12-29 | 2009-12-24 | 15.511 | 56,359,705 | -151,251 | 8.21% | 874,173,243 |
| 2009-12-28 | 2009-12-22 | 15.005 | 56,510,956 | -41,105 | 8.23% | 847,937,089 |
| 2009-12-23 | 2009-12-21 | 14.864 | 56,552,061 | -112,460 | 8.24% | 840,608,601 |
| 2009-12-22 | 2009-12-18 | 15.145 | 56,664,521 | -975,126 | 8.25% | 858,202,366 |
| 2009-12-21 | 2009-12-17 | 15.258 | 57,639,647 | -237,910 | 8.40% | 879,449,411 |
| 2009-12-18 | 2009-12-16 | 15.483 | 57,877,557 | +933,274 | 8.43% | 896,089,752 |
| 2009-12-17 | 2009-12-15 | 15.932 | 56,944,283 | -89,792 | 8.30% | 907,241,501 |
| 2009-12-16 | 2009-12-14 | 16.213 | 57,034,075 | +701,417 | 8.31% | 924,698,037 |
| 2009-12-15 | 2009-12-11 | 16.522 | 56,332,658 | +1,487,957 | 8.21% | 930,737,666 |
| 2009-12-14 | 2009-12-10 | 16.916 | 54,844,701 | +293,962 | 7.99% | 927,728,471 |
| 2009-12-11 | 2009-12-09 | 16.663 | 54,550,739 | -121,357 | 7.95% | 908,960,586 |
| 2009-12-10 | 2009-12-08 | 16.972 | 54,672,096 | -124,382 | 7.96% | 927,881,216 |
| 2009-12-09 | 2009-12-07 | 17.253 | 54,796,478 | -22,421 | 7.98% | 945,389,418 |
| 2009-12-08 | 2009-12-04 | 17.365 | 54,818,899 | +157,657 | 7.99% | 951,937,651 |
| 2009-12-07 | 2009-12-03 | 17.534 | 54,661,242 | +48,436 | 7.96% | 958,415,449 |
| 2009-12-04 | 2009-12-02 | 17.253 | 54,612,806 | -698,282 | 7.96% | 942,220,573 |
| 2009-12-03 | 2009-12-01 | 17.000 | 55,311,088 | +198,940 | 8.06% | 940,280,212 |
| 2009-12-02 | 2009-11-30 | 16.494 | 55,112,148 | -80,431 | 8.03% | 909,023,602 |
| 2009-12-01 | 2009-11-27 | 15.848 | 55,192,579 | -352,326 | 8.04% | 874,680,636 |
| 2009-11-30 | 2009-11-26 | 17.197 | 55,544,905 | -271,541 | 8.09% | 955,180,331 |
| 2009-11-27 | 2009-11-25 | 17.449 | 55,816,446 | -638,667 | 8.13% | 973,965,337 |
| 2009-11-26 | 2009-11-24 | 17.843 | 56,455,113 | +2,357,919 | 8.22% | 1,007,318,306 |
| 2009-11-25 | 2009-11-23 | 17.730 | 54,097,194 | -1,252,660 | 7.88% | 959,166,095 |
| 2009-11-24 | 2009-11-20 | 18.264 | 55,349,854 | +345,531 | 8.06% | 1,010,926,443 |
| 2009-11-23 | 2009-11-19 | 19.220 | 55,004,323 | -1,460,789 | 8.01% | 1,057,164,682 |
| 2009-11-20 | 2009-11-18 | 18.573 | 56,465,112 | +1,030,645 | 8.23% | 1,048,748,551 |
| 2009-11-19 | 2009-11-17 | 17.618 | 55,434,467 | +558,740 | 8.08% | 976,645,914 |
| 2009-11-18 | 2009-11-16 | 17.309 | 54,875,727 | -21,247 | 7.99% | 949,840,579 |
| 2009-11-17 | 2009-11-13 | 17.112 | 54,896,974 | +321,720 | 8.00% | 939,410,520 |
| 2009-11-16 | 2009-11-12 | 16.803 | 54,575,254 | +378,307 | 7.95% | 917,036,602 |
| 2009-11-13 | 2009-11-11 | 17.225 | 54,196,947 | +123,136 | 7.90% | 933,522,989 |
| 2009-11-12 | 2009-11-10 | 16.578 | 54,073,811 | +311,756 | 7.88% | 896,455,448 |
| 2009-11-11 | 2009-11-09 | 16.831 | 53,762,055 | +637,519 | 7.83% | 904,882,947 |
| 2009-11-10 | 2009-11-06 | 16.691 | 53,124,536 | +430,266 | 7.74% | 886,688,989 |
| 2009-11-09 | 2009-11-05 | 16.269 | 52,694,270 | +616,434 | 7.68% | 857,297,735 |
| 2009-11-06 | 2009-11-04 | 16.297 | 52,077,836 | +848,574 | 7.59% | 848,732,130 |
| 2009-11-05 | 2009-11-03 | 15.988 | 51,229,262 | -271,185 | 7.46% | 819,068,240 |
| 2009-11-04 | 2009-11-02 | 16.297 | 51,500,447 | +892,917 | 7.50% | 839,322,204 |
| 2009-11-03 | 2009-10-30 | 16.494 | 50,607,530 | +8,541 | 7.37% | 834,724,120 |
| 2009-11-02 | 2009-10-29 | 15.707 | 50,598,989 | -708,212 | 7.37% | 794,773,481 |
| 2009-10-30 | 2009-10-28 | 16.438 | 51,307,201 | +191,200 | 7.47% | 843,381,187 |
| 2009-10-29 | 2009-10-27 | 16.635 | 51,116,001 | -615,682 | 7.45% | 850,292,399 |
| 2009-10-28 | 2009-10-23 | 17.253 | 51,731,683 | +657,354 | 7.54% | 892,513,305 |
| 2009-10-27 | 2009-10-22 | 17.337 | 51,074,329 | +2,202,226 | 7.44% | 885,477,549 |
| 2009-10-23 | 2009-10-21 | 17.000 | 48,872,103 | -350,732 | 7.12% | 830,818,431 |
| 2009-10-22 | 2009-10-20 | 16.466 | 49,222,835 | +41,994 | 7.17% | 810,501,755 |
| 2009-10-21 | 2009-10-19 | 16.129 | 49,180,841 | -1,166,592 | 7.16% | 793,227,138 |
| 2009-10-20 | 2009-10-16 | 15.763 | 50,347,433 | +468,473 | 7.33% | 793,651,633 |
| 2009-10-19 | 2009-10-15 | 15.848 | 49,878,960 | -2,619 | 7.27% | 790,471,496 |
| 2009-10-16 | 2009-10-14 | 15.735 | 49,881,579 | -492,546 | 7.27% | 784,906,526 |
| 2009-10-15 | 2009-10-13 | 15.454 | 50,374,125 | +1,276,562 | 7.34% | 778,502,345 |
| 2009-10-14 | 2009-10-12 | 15.314 | 49,097,563 | -345,209 | 7.15% | 751,875,890 |
| 2009-10-13 | 2009-10-09 | 15.623 | 49,442,772 | -299,300 | 7.20% | 772,444,568 |
| 2009-10-12 | 2009-10-08 | 15.735 | 49,742,072 | +1,059,738 | 7.25% | 782,711,328 |
| 2009-10-09 | 2009-10-07 | 15.848 | 48,682,334 | +480,801 | 7.09% | 771,507,613 |
| 2009-10-08 | 2009-10-06 | 15.258 | 48,201,533 | -120,645 | 7.02% | 735,445,340 |
| 2009-10-07 | 2009-10-05 | 14.106 | 48,322,178 | +262,288 | 7.04% | 681,616,254 |
| 2009-10-06 | 2009-10-02 | 14.106 | 48,059,890 | +56,230 | 7.00% | 677,916,509 |
| 2009-10-05 | 2009-09-30 | 14.359 | 48,003,660 | -388,963 | 6.99% | 689,263,009 |
| 2009-10-02 | 2009-09-29 | 14.527 | 48,392,623 | +42,849 | 7.05% | 703,006,638 |
| 2009-09-30 | 2009-09-28 | 14.078 | 48,349,774 | +152,622 | 7.04% | 680,646,937 |
| 2009-09-29 | 2009-09-25 | 15.005 | 48,197,152 | -871,085 | 7.02% | 723,189,902 |
| 2009-09-28 | 2009-09-24 | 14.921 | 49,068,237 | +62,635 | 7.15% | 732,124,087 |
| 2009-09-25 | 2009-09-23 | 15.230 | 49,005,602 | -9,964 | 7.14% | 746,336,593 |
| 2009-09-24 | 2009-09-22 | 15.202 | 49,015,566 | +31,673 | 7.14% | 745,111,056 |
| 2009-09-23 | 2009-09-21 | 15.145 | 48,983,893 | -668,397 | 7.14% | 741,876,788 |
| 2009-09-22 | 2009-09-18 | 15.483 | 49,652,290 | +124,560 | 7.23% | 768,741,988 |
| 2009-09-21 | 2009-09-17 | 15.904 | 49,527,730 | +83,989 | 7.22% | 787,688,627 |
| 2009-09-18 | 2009-09-16 | 15.539 | 49,443,741 | -33,809 | 7.20% | 768,291,758 |
| 2009-09-17 | 2009-09-15 | 15.511 | 49,477,550 | +784,371 | 7.21% | 767,426,840 |
| 2009-09-16 | 2009-09-14 | 15.286 | 48,693,179 | +569,417 | 7.09% | 744,314,962 |
| 2009-09-15 | 2009-09-11 | 16.016 | 48,123,762 | +2,430,342 | 7.01% | 770,768,835 |
| 2009-09-14 | 2009-09-10 | 15.988 | 45,693,420 | +758,664 | 6.66% | 730,559,599 |
| 2009-09-11 | 2009-09-09 | 15.848 | 44,934,756 | +17,795 | 6.55% | 712,116,768 |
| 2009-09-10 | 2009-09-08 | 16.269 | 44,916,961 | +206,413 | 6.54% | 730,766,532 |
| 2009-09-09 | 2009-09-07 | 16.157 | 44,710,548 | +210,685 | 6.51% | 722,383,068 |
| 2009-09-08 | 2009-09-04 | 16.016 | 44,499,863 | -165,754 | 6.48% | 712,727,063 |
| 2009-09-07 | 2009-09-03 | 15.398 | 44,665,617 | +454,110 | 6.51% | 687,770,615 |
| 2009-09-04 | 2009-09-02 | 14.583 | 44,211,507 | -379,196 | 6.44% | 644,751,553 |
| 2009-09-03 | 2009-09-01 | 14.808 | 44,590,703 | -560,520 | 6.50% | 660,305,105 |
| 2009-09-02 | 2009-08-31 | 14.527 | 45,151,223 | -1,969,826 | 6.58% | 655,918,351 |
| 2009-09-01 | 2009-08-28 | 15.398 | 47,121,049 | +8,185 | 6.86% | 725,579,876 |
| 2009-08-31 | 2009-08-27 | 15.539 | 47,112,864 | -250,543 | 6.86% | 732,072,946 |
| 2009-08-28 | 2009-08-26 | 15.651 | 47,363,407 | +57,653 | 6.90% | 741,289,503 |
| 2009-08-27 | 2009-08-25 | 15.567 | 47,305,754 | +1,093,918 | 6.89% | 736,399,448 |
| 2009-08-26 | 2009-08-24 | 15.904 | 46,211,836 | +51,959 | 6.73% | 734,952,675 |
| 2009-08-25 | 2009-08-21 | 15.823 | 46,159,877 | -2,028,398 | 6.72% | 730,386,947 |
| 2009-08-24 | 2009-08-20 | 15.937 | 48,188,275 | +102,881 | 7.02% | 767,977,622 |
| 2009-08-21 | 2009-08-19 | 15.053 | 48,085,394 | +1,331,977 | 7.11% | 723,839,833 |
| 2009-08-20 | 2009-08-18 | 15.082 | 46,753,417 | -581,844 | 6.91% | 705,122,229 |
| 2009-08-19 | 2009-08-17 | 15.253 | 47,335,261 | -61,200 | 7.00% | 721,994,577 |
| 2009-08-18 | 2009-08-14 | 16.536 | 47,396,461 | -94,353 | 7.01% | 783,735,079 |
| 2009-08-17 | 2009-08-13 | 16.678 | 47,490,814 | +761,490 | 7.02% | 792,065,062 |
| 2009-08-14 | 2009-08-12 | 16.336 | 46,729,324 | -1,029,117 | 6.91% | 763,377,750 |
| 2009-08-13 | 2009-08-11 | 16.849 | 47,758,441 | +157,840 | 7.06% | 804,698,144 |
| 2009-08-12 | 2009-08-10 | 16.821 | 47,600,601 | +170,818 | 7.04% | 800,681,557 |
| 2009-08-11 | 2009-08-07 | 16.536 | 47,429,783 | -723,959 | 7.01% | 784,286,083 |
| 2009-08-10 | 2009-08-06 | 17.790 | 48,153,742 | +199,580 | 7.12% | 856,662,997 |
| 2009-08-07 | 2009-08-05 | 17.648 | 47,954,162 | +154,315 | 7.09% | 846,276,599 |
| 2009-08-06 | 2009-08-04 | 18.246 | 47,799,847 | -519,452 | 7.07% | 872,171,433 |
| 2009-08-05 | 2009-08-03 | 17.819 | 48,319,299 | -132,465 | 7.14% | 860,985,861 |
| 2009-08-04 | 2009-07-31 | 16.650 | 48,451,764 | +16,288 | 7.16% | 806,710,700 |
| 2009-08-03 | 2009-07-30 | 15.737 | 48,435,476 | +145,880 | 7.16% | 762,251,042 |
| 2009-07-31 | 2009-07-29 | 15.909 | 48,289,596 | -209,367 | 7.14% | 768,215,646 |
| 2009-07-30 | 2009-07-28 | 16.906 | 48,498,963 | +233,569 | 7.17% | 819,940,849 |
| 2009-07-29 | 2009-07-27 | 16.593 | 48,265,394 | -353,170 | 7.13% | 800,855,601 |
| 2009-07-28 | 2009-07-24 | 15.766 | 48,618,564 | -477,376 | 7.19% | 766,518,491 |
| 2009-07-27 | 2009-07-23 | 15.737 | 49,095,940 | +59,267 | 7.26% | 772,645,064 |
| 2009-07-24 | 2009-07-22 | 15.652 | 49,036,673 | -183,300 | 7.25% | 767,518,263 |
| 2009-07-23 | 2009-07-21 | 15.680 | 49,219,973 | -1,317,437 | 7.28% | 771,790,516 |
| 2009-07-22 | 2009-07-20 | 15.966 | 50,537,410 | +706,421 | 7.47% | 806,856,654 |
| 2009-07-21 | 2009-07-17 | 15.452 | 49,830,989 | -502,632 | 7.37% | 770,006,108 |
| 2009-07-20 | 2009-07-16 | 15.025 | 50,333,621 | +1,623,998 | 7.44% | 756,247,874 |
| 2009-07-17 | 2009-07-15 | 15.196 | 48,709,623 | +1,525,086 | 7.20% | 740,180,014 |
| 2009-07-16 | 2009-07-14 | 13.571 | 47,184,537 | -84,532 | 6.97% | 640,327,314 |
| 2009-07-15 | 2009-07-13 | 12.943 | 47,269,069 | -1,205,197 | 6.99% | 611,826,493 |
| 2009-07-14 | 2009-07-10 | 13.286 | 48,474,266 | -47,340 | 7.16% | 644,009,888 |
| 2009-07-13 | 2009-07-09 | 13.485 | 48,521,606 | +35,681 | 7.17% | 654,322,244 |
| 2009-07-10 | 2009-07-08 | 13.143 | 48,485,925 | -343,757 | 7.17% | 637,253,146 |
| 2009-07-09 | 2009-07-07 | 13.628 | 48,829,682 | -850,997 | 7.22% | 665,437,344 |
| 2009-07-08 | 2009-07-06 | 13.656 | 49,680,679 | -235,708 | 7.34% | 678,450,885 |
| 2009-07-07 | 2009-07-03 | 13.941 | 49,916,387 | +369,697 | 7.38% | 695,900,870 |
| 2009-07-06 | 2009-07-02 | 13.941 | 49,546,690 | -7,560 | 7.32% | 690,746,802 |
| 2009-07-03 | 2009-06-30 | 14.112 | 49,554,250 | +1,829,330 | 7.32% | 699,328,912 |
| 2009-07-02 | 2009-06-29 | 14.455 | 47,724,920 | -43,423 | 7.05% | 689,840,274 |
| 2009-06-30 | 2009-06-26 | 14.797 | 47,768,343 | -35,777 | 7.06% | 706,810,368 |
| 2009-06-29 | 2009-06-25 | 13.742 | 47,804,120 | -62,321 | 7.07% | 656,912,829 |
| 2009-06-26 | 2009-06-24 | 13.884 | 47,866,441 | +25,254 | 7.08% | 664,592,561 |
| 2009-06-25 | 2009-06-23 | 13.571 | 47,841,187 | -2,329,711 | 7.07% | 649,238,516 |
| 2009-06-24 | 2009-06-22 | 14.540 | 50,170,898 | +28,412 | 7.42% | 729,486,783 |
| 2009-06-23 | 2009-06-19 | 14.397 | 50,142,486 | -17,889 | 7.41% | 721,925,890 |
| 2009-06-22 | 2009-06-18 | 14.255 | 50,160,375 | -315,329 | 7.41% | 715,033,116 |
| 2009-06-19 | 2009-06-17 | 14.569 | 50,475,704 | -2,133,997 | 7.46% | 735,357,730 |
| 2009-06-18 | 2009-06-16 | 14.825 | 52,609,701 | -72,642 | 7.78% | 779,946,034 |
| 2009-06-17 | 2009-06-15 | 14.968 | 52,682,343 | -41,039 | 7.79% | 788,532,798 |
| 2009-06-16 | 2009-06-12 | 15.367 | 52,723,382 | -3,095,285 | 7.79% | 810,190,979 |
| 2009-06-15 | 2009-06-11 | 15.310 | 55,818,667 | -456,671 | 8.25% | 854,572,914 |
| 2009-06-12 | 2009-06-10 | 15.709 | 56,275,338 | +210,103 | 8.32% | 884,026,102 |
| 2009-06-11 | 2009-06-09 | 14.711 | 56,065,235 | +1,451,644 | 8.29% | 824,781,148 |
| 2009-06-10 | 2009-06-08 | 15.310 | 54,613,591 | -1,066,647 | 8.07% | 836,123,436 |
| 2009-06-09 | 2009-06-05 | 15.709 | 55,680,238 | -2,585,826 | 8.23% | 874,677,709 |
| 2009-06-08 | 2009-06-04 | 16.479 | 58,266,064 | -1,940,380 | 8.64% | 960,149,582 |
| 2009-06-05 | 2009-06-03 | 17.505 | 60,206,444 | -3,884,466 | 8.93% | 1,053,917,765 |
| 2009-06-04 | 2009-06-02 | 16.336 | 64,090,910 | -1,193,460 | 9.51% | 1,046,999,410 |
| 2009-06-03 | 2009-06-01 | 16.536 | 65,284,370 | +2,141,713 | 9.68% | 1,079,524,711 |
| 2009-06-02 | 2009-05-29 | 15.595 | 63,142,657 | +320,301 | 9.37% | 984,703,669 |
| 2009-06-01 | 2009-05-27 | 13.713 | 62,822,356 | -86,286 | 9.32% | 861,498,792 |
| 2009-05-29 | 2009-05-26 | 12.288 | 62,908,642 | -2,581,561 | 9.33% | 773,006,165 |
| 2009-05-27 | 2009-05-25 | 12.544 | 65,490,203 | -2,865,674 | 9.71% | 821,531,822 |
| 2009-05-26 | 2009-05-22 | 12.516 | 68,355,877 | +205,367 | 10.14% | 855,531,012 |
| 2009-05-25 | 2009-05-21 | 13.029 | 68,150,510 | +3,810,288 | 10.11% | 887,934,003 |
| 2009-05-22 | 2009-05-20 | 13.314 | 64,340,222 | +1,662,932 | 9.54% | 856,633,024 |
| 2009-05-21 | 2009-05-19 | 13.058 | 62,677,290 | -2,385,313 | 9.30% | 818,410,261 |
| 2009-05-20 | 2009-05-18 | 12.658 | 65,062,603 | +9,309,576 | 9.65% | 823,587,567 |
| 2009-05-19 | 2009-05-15 | 12.316 | 55,753,027 | +47,703 | 9.10% | 686,669,212 |
| 2009-05-18 | 2009-05-14 | 12.088 | 55,705,324 | -1,081,380 | 9.09% | 673,376,473 |
| 2009-05-15 | 2009-05-13 | 12.573 | 56,786,704 | -5,997,921 | 9.27% | 713,971,093 |
| 2009-05-14 | 2009-05-12 | 13.115 | 62,784,625 | +5,391,463 | 10.24% | 823,391,754 |
| 2009-05-13 | 2009-05-11 | 13.400 | 57,393,162 | -1,883,909 | 9.36% | 769,047,894 |
| 2009-05-12 | 2009-05-08 | 13.913 | 59,277,071 | +38,481 | 9.67% | 824,711,281 |
| 2009-05-11 | 2009-05-07 | 13.770 | 59,238,590 | -585,762 | 9.67% | 815,731,477 |
| 2009-05-08 | 2009-05-06 | 13.286 | 59,824,352 | +88,794 | 9.76% | 794,802,633 |
| 2009-05-07 | 2009-05-05 | 12.345 | 59,735,558 | -548,634 | 9.75% | 737,422,184 |
| 2009-05-06 | 2009-05-04 | 12.231 | 60,284,192 | -419,504 | 9.84% | 737,320,168 |
| 2009-05-05 | 2009-04-30 | 11.090 | 60,703,696 | +60,681 | 9.90% | 673,224,810 |
| 2009-05-04 | 2009-04-29 | 10.720 | 60,643,015 | +438,093 | 9.89% | 650,075,812 |
| 2009-04-30 | 2009-04-28 | 10.121 | 60,204,922 | +277,448 | 9.82% | 609,334,444 |
| 2009-04-29 | 2009-04-27 | 10.748 | 59,927,474 | -6,251,751 | 9.78% | 644,113,942 |
| 2009-04-28 | 2009-04-24 | 11.860 | 66,179,225 | +708,410 | 10.80% | 784,892,871 |
| 2009-04-27 | 2009-04-23 | 12.088 | 65,470,815 | -682,922 | 10.68% | 791,423,571 |
| 2009-04-24 | 2009-04-22 | 11.718 | 66,153,737 | +194,670 | 10.79% | 775,160,406 |
| 2009-04-23 | 2009-04-21 | 11.946 | 65,959,067 | +145,914 | 10.76% | 787,923,228 |
| 2009-04-22 | 2009-04-20 | 12.544 | 65,813,153 | +1,152,232 | 10.74% | 825,583,018 |
| 2009-04-21 | 2009-04-17 | 12.174 | 64,660,921 | -750,561 | 10.55% | 787,163,845 |
| 2009-04-20 | 2009-04-16 | 12.715 | 65,411,482 | -253,919 | 10.67% | 831,733,559 |
| 2009-04-17 | 2009-04-15 | 13.257 | 65,665,401 | +3,240,400 | 10.71% | 870,532,382 |
| 2009-04-16 | 2009-04-14 | 12.430 | 62,425,001 | +781,484 | 10.19% | 775,961,948 |
| 2009-04-15 | 2009-04-09 | 11.119 | 61,643,517 | -1,948,097 | 10.06% | 685,405,197 |
| 2009-04-14 | 2009-04-08 | 10.862 | 63,591,614 | -487,199 | 10.38% | 690,748,898 |
| 2009-04-09 | 2009-04-07 | 11.547 | 64,078,813 | +496,580 | 10.46% | 739,886,083 |
| 2009-04-08 | 2009-04-06 | 12.430 | 63,582,233 | +92,249 | 10.37% | 790,346,697 |
| 2009-04-07 | 2009-04-03 | 12.031 | 63,489,984 | +1,097,865 | 10.36% | 763,858,729 |
| 2009-04-06 | 2009-04-02 | 11.404 | 62,392,119 | -149,773 | 10.18% | 711,516,710 |
| 2009-04-03 | 2009-04-01 | 10.463 | 62,541,892 | +314,198 | 10.20% | 654,383,675 |
| 2009-04-02 | 2009-03-31 | 10.064 | 62,227,694 | -356,990 | 10.15% | 626,258,726 |
| 2009-04-01 | 2009-03-30 | 10.264 | 62,584,684 | -129,429 | 10.21% | 642,341,441 |
| 2009-03-31 | 2009-03-27 | 11.404 | 62,714,113 | +1,061,737 | 10.23% | 715,188,714 |
| 2009-03-30 | 2009-03-26 | 11.489 | 61,652,376 | +1,912,320 | 10.06% | 708,353,822 |
| 2009-03-27 | 2009-03-25 | 11.033 | 59,740,056 | +569,276 | 9.75% | 659,131,349 |
| 2009-03-26 | 2009-03-24 | 11.632 | 59,170,780 | +1,303,900 | 9.65% | 688,276,330 |
| 2009-03-25 | 2009-03-23 | 11.033 | 57,866,880 | +1,012,596 | 9.44% | 638,463,992 |
| 2009-03-24 | 2009-03-20 | 10.178 | 56,854,284 | +57,875 | 9.28% | 578,664,430 |
| 2009-03-23 | 2009-03-19 | 10.378 | 56,796,409 | +1,943,888 | 9.27% | 589,410,188 |
| 2009-03-20 | 2009-03-18 | 10.520 | 54,852,521 | -22,800 | 8.95% | 577,056,498 |
| 2009-03-19 | 2009-03-17 | 10.720 | 54,875,321 | -1,470,770 | 8.95% | 588,247,779 |
| 2009-03-18 | 2009-03-16 | 11.119 | 56,346,091 | +1,198,882 | 9.19% | 626,503,897 |
| 2009-03-17 | 2009-03-13 | 10.549 | 55,147,209 | -29,814 | 9.00% | 581,728,899 |
| 2009-03-16 | 2009-03-12 | 9.864 | 55,177,023 | -189,759 | 9.00% | 544,289,230 |
| 2009-03-13 | 2009-03-11 | 9.893 | 55,366,782 | +141,705 | 9.03% | 547,739,592 |
| 2009-03-12 | 2009-03-10 | 10.121 | 55,225,077 | +200,282 | 9.01% | 558,933,397 |
| 2009-03-11 | 2009-03-09 | 9.437 | 55,024,795 | +64,188 | 8.98% | 519,256,336 |
| 2009-03-10 | 2009-03-06 | 9.494 | 54,960,607 | +15,433 | 8.97% | 521,784,449 |
| 2009-03-09 | 2009-03-05 | 10.007 | 54,945,174 | -1,266,578 | 8.97% | 549,834,576 |
| 2009-03-06 | 2009-03-04 | 9.465 | 56,211,752 | -54,438 | 9.17% | 532,059,966 |
| 2009-03-05 | 2009-03-03 | 8.781 | 56,266,190 | +488,252 | 9.18% | 494,075,822 |
| 2009-03-04 | 2009-03-02 | 9.864 | 55,777,938 | -805,686 | 9.10% | 550,216,907 |
| 2009-03-03 | 2009-02-27 | 10.349 | 56,583,624 | +205,894 | 9.23% | 585,588,799 |
| 2009-03-02 | 2009-02-26 | 10.121 | 56,377,730 | +322,695 | 9.20% | 570,599,406 |
| 2009-02-27 | 2009-02-25 | 10.406 | 56,055,035 | +681,167 | 9.15% | 583,314,631 |
| 2009-02-26 | 2009-02-24 | 10.834 | 55,373,868 | -197,124 | 9.04% | 599,906,869 |
| 2009-02-25 | 2009-02-23 | 11.261 | 55,570,992 | +404,772 | 9.07% | 625,807,296 |
| 2009-02-24 | 2009-02-20 | 11.318 | 55,166,220 | -78,000 | 9.00% | 624,394,560 |
| 2009-02-23 | 2009-02-19 | 11.547 | 55,244,220 | +827,783 | 9.01% | 637,877,446 |
| 2009-02-20 | 2009-02-18 | 11.404 | 54,416,437 | -3,208,046 | 8.88% | 620,562,418 |
| 2009-02-19 | 2009-02-17 | 10.748 | 57,624,483 | +1,159,598 | 9.40% | 619,360,878 |
| 2009-02-18 | 2009-02-16 | 11.689 | 56,464,885 | -594,882 | 9.21% | 660,020,891 |
| 2009-02-17 | 2009-02-13 | 11.889 | 57,059,767 | -522,275 | 9.31% | 678,361,866 |
| 2009-02-16 | 2009-02-12 | 11.775 | 57,582,042 | -562,787 | 9.40% | 678,004,366 |
| 2009-02-13 | 2009-02-11 | 12.544 | 58,144,829 | -504,737 | 9.49% | 729,388,902 |
| 2009-02-12 | 2009-02-10 | 13.970 | 58,649,566 | +116,100 | 9.57% | 819,325,100 |
| 2009-02-11 | 2009-02-09 | 14.084 | 58,533,466 | +78,569 | 9.55% | 824,378,330 |
| 2009-02-10 | 2009-02-06 | 13.599 | 58,454,897 | -1,763,950 | 9.54% | 794,940,559 |
| 2009-02-09 | 2009-02-05 | 13.799 | 60,218,847 | -276,395 | 9.83% | 830,946,714 |
| 2009-02-06 | 2009-02-04 | 13.115 | 60,495,242 | +757,281 | 9.87% | 793,367,539 |
| 2009-02-05 | 2009-02-03 | 11.832 | 59,737,961 | -693,093 | 9.75% | 706,795,651 |
| 2009-02-04 | 2009-02-02 | 11.689 | 60,431,054 | +458,438 | 9.86% | 706,381,640 |
| 2009-02-03 | 2009-01-30 | 11.632 | 59,972,616 | +751,318 | 9.79% | 697,603,311 |
| 2009-02-02 | 2009-01-29 | 11.404 | 59,221,298 | -327,956 | 9.66% | 675,356,821 |
| 2009-01-30 | 2009-01-23 | 10.264 | 59,549,254 | -353,392 | 9.72% | 611,187,134 |
| 2009-01-29 | 2009-01-22 | 9.893 | 59,902,646 | +27,359 | 9.77% | 592,612,569 |
| 2009-01-23 | 2009-01-21 | 10.064 | 59,875,287 | -306,742 | 9.77% | 602,584,131 |
| 2009-01-22 | 2009-01-20 | 10.292 | 60,182,029 | -239,577 | 9.82% | 619,397,438 |
| 2009-01-21 | 2009-01-19 | 10.805 | 60,421,606 | +148,622 | 9.86% | 652,870,209 |
| 2009-01-20 | 2009-01-16 | 11.347 | 60,272,984 | -102,771 | 9.83% | 683,913,446 |
| 2009-01-19 | 2009-01-15 | 10.919 | 60,375,755 | -73,659 | 9.85% | 659,259,999 |
| 2009-01-16 | 2009-01-14 | 11.974 | 60,449,414 | +231,850 | 9.86% | 723,830,306 |
| 2009-01-15 | 2009-01-13 | 11.604 | 60,217,564 | -7,366 | 9.83% | 698,735,758 |
| 2009-01-14 | 2009-01-12 | 11.917 | 60,224,930 | -626,450 | 9.83% | 717,708,290 |
| 2009-01-13 | 2009-01-09 | 12.687 | 60,851,380 | -1,762,389 | 9.93% | 772,015,144 |
| 2009-01-12 | 2009-01-08 | 12.972 | 62,613,769 | +331,114 | 10.22% | 812,225,501 |
| 2009-01-09 | 2009-01-07 | 13.115 | 62,282,655 | +287,576 | 10.16% | 816,808,646 |
| 2009-01-08 | 2009-01-06 | 12.259 | 61,995,079 | +970,190 | 10.12% | 760,013,052 |
| 2009-01-07 | 2009-01-05 | 11.547 | 61,024,889 | +581,553 | 9.96% | 704,623,946 |
| 2009-01-06 | 2009-01-02 | 10.777 | 60,443,336 | -299,896 | 9.86% | 651,381,775 |
| 2009-01-05 | 2008-12-31 | 10.035 | 60,743,232 | -352,510 | 9.91% | 609,587,337 |
| 2009-01-02 | 2008-12-29 | 10.520 | 61,095,742 | -886,009 | 9.97% | 642,736,091 |
| 2008-12-30 | 2008-12-24 | 10.321 | 61,981,751 | -499,826 | 10.11% | 639,687,389 |
| 2008-12-29 | 2008-12-22 | 11.404 | 62,481,577 | -55,770 | 10.19% | 712,536,885 |
| 2008-12-23 | 2008-12-19 | 12.231 | 62,537,347 | +126,197 | 10.20% | 764,877,917 |
| 2008-12-22 | 2008-12-18 | 12.829 | 62,411,150 | +2,196,363 | 10.18% | 800,700,456 |
| 2008-12-19 | 2008-12-17 | 12.373 | 60,214,787 | +1,003,077 | 9.82% | 745,054,876 |
| 2008-12-18 | 2008-12-16 | 11.803 | 59,211,710 | +750,905 | 9.66% | 698,881,141 |
| 2008-12-17 | 2008-12-15 | 11.860 | 58,460,805 | +625,580 | 9.54% | 693,351,563 |
| 2008-12-16 | 2008-12-12 | 11.832 | 57,835,225 | +176,381 | 9.44% | 684,283,240 |
| 2008-12-15 | 2008-12-11 | 12.972 | 57,658,844 | -2,462,353 | 9.41% | 747,950,238 |
| 2008-12-12 | 2008-12-10 | 12.544 | 60,121,197 | +737,394 | 9.81% | 754,181,148 |
| 2008-12-11 | 2008-12-09 | 10.834 | 59,383,803 | +2,146,200 | 9.69% | 643,349,519 |
| 2008-12-10 | 2008-12-08 | 10.406 | 57,237,603 | +1,919,685 | 9.34% | 595,620,559 |
| 2008-12-09 | 2008-12-05 | 9.038 | 55,317,918 | -142,757 | 9.03% | 499,942,970 |
| 2008-12-08 | 2008-12-04 | 8.981 | 55,460,675 | -474,923 | 9.05% | 498,070,801 |
| 2008-12-05 | 2008-12-03 | 9.351 | 55,935,598 | +337,076 | 9.13% | 523,067,223 |
| 2008-12-04 | 2008-12-02 | 9.123 | 55,598,522 | +824,276 | 9.07% | 507,234,287 |
| 2008-12-03 | 2008-12-01 | 9.978 | 54,774,246 | -375,861 | 8.94% | 546,562,498 |
| 2008-12-02 | 2008-11-28 | 9.408 | 55,150,107 | +3,405,281 | 9.00% | 518,866,553 |
| 2008-12-01 | 2008-11-27 | 8.753 | 51,744,826 | -104,820 | 8.44% | 452,898,293 |
| 2008-11-28 | 2008-11-26 | 8.553 | 51,849,646 | +934,646 | 8.46% | 443,468,143 |
| 2008-11-27 | 2008-11-25 | 8.239 | 50,915,000 | -62,111 | 8.31% | 419,506,764 |
| 2008-11-26 | 2008-11-24 | 8.467 | 50,977,111 | -211,823 | 8.32% | 431,645,329 |
| 2008-11-25 | 2008-11-21 | 8.753 | 51,188,934 | +778,644 | 8.35% | 448,032,830 |
| 2008-11-24 | 2008-11-20 | 9.266 | 50,410,290 | +765,968 | 8.23% | 467,087,165 |
| 2008-11-21 | 2008-11-19 | 9.978 | 49,644,322 | +1,114,701 | 8.10% | 495,373,768 |
| 2008-11-20 | 2008-11-18 | 10.092 | 48,529,621 | +2,722,039 | 7.92% | 489,785,066 |
| 2008-11-19 | 2008-11-17 | 10.406 | 45,807,582 | +1,118,911 | 7.47% | 476,678,550 |
| 2008-11-18 | 2008-11-14 | 10.748 | 44,688,671 | -183,445 | 7.29% | 480,323,867 |
| 2008-11-17 | 2008-11-13 | 10.121 | 44,872,116 | +834,798 | 7.32% | 454,151,005 |
| 2008-11-14 | 2008-11-12 | 10.805 | 44,037,318 | -339,424 | 7.19% | 475,833,976 |
| 2008-11-13 | 2008-11-11 | 11.062 | 44,376,742 | +683,623 | 7.24% | 490,888,115 |
| 2008-11-12 | 2008-11-10 | 12.544 | 43,693,119 | +2,123,016 | 7.13% | 548,101,640 |
| 2008-11-11 | 2008-11-07 | 12.345 | 41,570,103 | +115,612 | 6.78% | 513,173,680 |
| 2008-11-10 | 2008-11-06 | 12.117 | 41,454,491 | +574,187 | 6.76% | 502,291,576 |
| 2008-11-07 | 2008-11-05 | 12.943 | 40,880,304 | +586,501 | 6.67% | 529,133,608 |
| 2008-11-06 | 2008-11-04 | 11.832 | 40,293,803 | +655,283 | 6.57% | 476,740,154 |
| 2008-11-05 | 2008-11-03 | 11.547 | 39,638,520 | -206,826 | 6.47% | 457,686,214 |
| 2008-11-04 | 2008-10-31 | 11.318 | 39,845,346 | -698,327 | 6.50% | 450,986,442 |
| 2008-11-03 | 2008-10-30 | 11.547 | 40,543,673 | +591,374 | 6.62% | 468,137,564 |
| 2008-10-31 | 2008-10-29 | 8.952 | 39,952,299 | -398,699 | 6.52% | 357,657,059 |
| 2008-10-30 | 2008-10-28 | 9.123 | 40,350,998 | +266,925 | 6.58% | 368,128,665 |
| 2008-10-29 | 2008-10-27 | 8.610 | 40,084,073 | +152,929 | 6.54% | 345,123,208 |
| 2008-10-28 | 2008-10-24 | 9.636 | 39,931,144 | +1,424,419 | 6.52% | 384,790,047 |
| 2008-10-27 | 2008-10-23 | 10.691 | 38,506,725 | +279,278 | 6.28% | 411,683,279 |
| 2008-10-24 | 2008-10-22 | 11.974 | 38,227,447 | +121,273 | 6.24% | 457,741,156 |
| 2008-10-23 | 2008-10-21 | 13.913 | 38,106,174 | -33,938 | 6.22% | 530,164,380 |
| 2008-10-22 | 2008-10-20 | 13.229 | 38,140,112 | +117,854 | 6.22% | 504,539,673 |
| 2008-10-21 | 2008-10-17 | 12.202 | 38,022,258 | +1,079 | 6.20% | 463,956,272 |
| 2008-10-20 | 2008-10-16 | 13.314 | 38,021,179 | -715,349 | 6.20% | 506,218,296 |
| 2008-10-17 | 2008-10-15 | 13.571 | 38,736,528 | -144,649 | 6.32% | 525,681,897 |
| 2008-10-16 | 2008-10-14 | 14.512 | 38,881,177 | +904,714 | 6.34% | 564,225,309 |
| 2008-10-15 | 2008-10-13 | 13.058 | 37,976,463 | +12,211 | 6.20% | 495,878,603 |
| 2008-10-14 | 2008-10-10 | 12.687 | 37,964,252 | -329,710 | 6.19% | 481,648,526 |
| 2008-10-13 | 2008-10-09 | 14.340 | 38,293,962 | +2,332,700 | 6.25% | 549,153,384 |
| 2008-10-10 | 2008-10-08 | 13.685 | 35,961,262 | -337,807 | 5.87% | 492,120,593 |
| 2008-10-09 | 2008-10-06 | 15.196 | 36,299,069 | -1,306,957 | 5.92% | 551,592,144 |
| 2008-10-08 | 2008-10-03 | 16.393 | 37,606,026 | -884,957 | 6.14% | 616,482,374 |
| 2008-10-06 | 2008-10-02 | 16.963 | 38,490,983 | +100,316 | 6.28% | 652,937,099 |
| 2008-10-03 | 2008-09-30 | 17.961 | 38,390,667 | +36,128 | 6.26% | 689,543,365 |
| 2008-10-02 | 2008-09-29 | 17.790 | 38,354,539 | -846,208 | 6.26% | 682,333,563 |
| 2008-09-30 | 2008-09-26 | 17.676 | 39,200,747 | -929,337 | 6.40% | 692,917,308 |
| 2008-09-29 | 2008-09-25 | 19.814 | 40,130,084 | -1,489,899 | 6.55% | 795,152,174 |
| 2008-09-26 | 2008-09-24 | 20.784 | 41,619,983 | -1,374,975 | 6.79% | 865,017,321 |
| 2008-09-25 | 2008-09-23 | 22.209 | 42,994,958 | -722,512 | 7.02% | 954,883,445 |
| 2008-09-24 | 2008-09-22 | 24.319 | 43,717,470 | +158,173 | 7.13% | 1,063,161,960 |
| 2008-09-23 | 2008-09-19 | 24.233 | 43,559,297 | -94,983 | 7.11% | 1,055,589,751 |
| 2008-09-22 | 2008-09-18 | 20.527 | 43,654,280 | -775,433 | 7.12% | 896,096,339 |
| 2008-09-19 | 2008-09-17 | 21.553 | 44,429,713 | +30,165 | 7.25% | 957,614,427 |
| 2008-09-18 | 2008-09-16 | 23.093 | 44,399,548 | +729,221 | 7.24% | 1,025,318,857 |
| 2008-09-17 | 2008-09-12 | 22.722 | 43,670,327 | +392,846 | 7.13% | 992,293,491 |
| 2008-09-16 | 2008-09-11 | 21.810 | 43,277,481 | -46,388 | 7.06% | 943,884,353 |
| 2008-09-12 | 2008-09-10 | 23.293 | 43,323,869 | -412,046 | 7.07% | 1,009,124,308 |
| 2008-09-11 | 2008-09-09 | 24.433 | 43,735,915 | -445,227 | 7.14% | 1,068,598,145 |
| 2008-09-10 | 2008-09-08 | 25.944 | 44,181,142 | +59,799 | 7.21% | 1,146,235,109 |
| 2008-09-09 | 2008-09-05 | 24.518 | 44,121,343 | -626,732 | 7.20% | 1,081,788,977 |
| 2008-09-08 | 2008-09-04 | 26.058 | 44,748,075 | +88,741 | 7.30% | 1,166,046,662 |
| 2008-09-05 | 2008-09-03 | 26.799 | 44,659,334 | -602,247 | 7.29% | 1,196,838,284 |
| 2008-09-04 | 2008-09-02 | 29.536 | 45,261,581 | +54,367 | 7.39% | 1,336,856,686 |
| 2008-09-03 | 2008-09-01 | 29.764 | 45,207,214 | +127,675 | 7.38% | 1,345,561,707 |
| 2008-09-02 | 2008-08-29 | 30.506 | 45,079,539 | -274,041 | 7.36% | 1,375,177,066 |
| 2008-09-01 | 2008-08-28 | 30.220 | 45,353,580 | +1,865,486 | 7.40% | 1,370,606,592 |
| 2008-08-29 | 2008-08-27 | 30.277 | 43,488,094 | +1,413,545 | 7.11% | 1,316,710,405 |
| 2008-08-28 | 2008-08-26 | 28.738 | 42,074,549 | +1,426,523 | 6.88% | 1,209,136,632 |
| 2008-08-27 | 2008-08-25 | 28.396 | 40,648,026 | -539,761 | 6.64% | 1,154,234,830 |
| 2008-08-26 | 2008-08-21 | 27.683 | 41,187,787 | -731,852 | 6.73% | 1,140,205,326 |
| 2008-08-25 | 2008-08-20 | 27.854 | 41,919,639 | +951,691 | 6.85% | 1,167,635,995 |
| 2008-08-21 | 2008-08-19 | 26.286 | 40,967,948 | +214,103 | 6.69% | 1,076,887,931 |
| 2008-08-20 | 2008-08-18 | 28.795 | 40,753,845 | -150,320 | 6.66% | 1,173,506,070 |
| 2008-08-19 | 2008-08-15 | 34.199 | 40,904,165 | -123,638 | 6.68% | 1,398,874,640 |
| 2008-08-18 | 2008-08-14 | 33.954 | 41,027,803 | +2,378,703 | 6.70% | 1,393,062,822 |
| 2008-08-15 | 2008-08-13 | 31.385 | 38,649,100 | -1,937,956 | 6.78% | 1,212,987,171 |
| 2008-08-14 | 2008-08-12 | 30.345 | 40,587,056 | -372,968 | 7.12% | 1,231,597,176 |
| 2008-08-13 | 2008-08-11 | 30.559 | 40,960,024 | -776,342 | 7.18% | 1,251,685,302 |
| 2008-08-12 | 2008-08-08 | 29.672 | 41,736,366 | +563,575 | 7.32% | 1,238,385,414 |
| 2008-08-11 | 2008-08-07 | 30.834 | 41,172,791 | +590,601 | 7.22% | 1,269,522,205 |
| 2008-08-08 | 2008-08-05 | 32.425 | 40,582,190 | -1,409,288 | 7.11% | 1,315,863,398 |
| 2008-08-07 | 2008-08-04 | 33.036 | 41,991,478 | +126,439 | 7.36% | 1,387,248,865 |
| 2008-08-05 | 2008-08-01 | 33.648 | 41,865,039 | +231,878 | 7.34% | 1,408,684,211 |
| 2008-08-04 | 2008-07-31 | 33.893 | 41,633,161 | +8,975 | 7.30% | 1,411,070,161 |
| 2008-08-01 | 2008-07-30 | 32.425 | 41,624,186 | -439,363 | 7.30% | 1,349,649,756 |
| 2008-07-31 | 2008-07-29 | 32.853 | 42,063,549 | +446,959 | 7.37% | 1,381,909,669 |
| 2008-07-30 | 2008-07-28 | 33.771 | 41,616,590 | +8,173 | 7.30% | 1,405,416,432 |
| 2008-07-29 | 2008-07-25 | 34.994 | 41,608,417 | -853,197 | 7.29% | 1,456,051,310 |
| 2008-07-28 | 2008-07-24 | 35.300 | 42,461,614 | +504,210 | 7.44% | 1,498,896,925 |
| 2008-07-25 | 2008-07-23 | 35.361 | 41,957,404 | -38,134 | 7.36% | 1,483,665,183 |
| 2008-07-24 | 2008-07-22 | 34.933 | 41,995,538 | -8,499 | 7.36% | 1,467,029,054 |
| 2008-07-23 | 2008-07-21 | 35.606 | 42,004,037 | +327,830 | 7.36% | 1,495,593,174 |
| 2008-07-22 | 2008-07-18 | 34.566 | 41,676,207 | +31,057 | 7.31% | 1,440,575,723 |
| 2008-07-21 | 2008-07-17 | 34.933 | 41,645,150 | -524,694 | 7.30% | 1,454,788,959 |
| 2008-07-18 | 2008-07-16 | 34.872 | 42,169,844 | -127,298 | 7.39% | 1,470,538,189 |
| 2008-07-17 | 2008-07-15 | 36.340 | 42,297,142 | -220,690 | 7.42% | 1,537,081,607 |
| 2008-07-16 | 2008-07-14 | 37.319 | 42,517,832 | -9,481 | 7.45% | 1,586,720,395 |
| 2008-07-15 | 2008-07-11 | 38.237 | 42,527,313 | +155,116 | 7.46% | 1,626,100,631 |
| 2008-07-14 | 2008-07-10 | 37.258 | 42,372,197 | -106,176 | 7.43% | 1,578,693,180 |
| 2008-07-11 | 2008-07-09 | 37.502 | 42,478,373 | -521,065 | 7.45% | 1,593,044,128 |
| 2008-07-10 | 2008-07-08 | 36.707 | 42,999,438 | -955,952 | 7.54% | 1,578,386,970 |
| 2008-07-09 | 2008-07-07 | 36.401 | 43,955,390 | +129,512 | 7.71% | 1,600,031,604 |
| 2008-07-08 | 2008-07-04 | 34.260 | 43,825,878 | -441,847 | 7.68% | 1,501,475,015 |
| 2008-07-07 | 2008-07-03 | 33.954 | 44,267,725 | -217,560 | 7.76% | 1,503,071,513 |
| 2008-07-04 | 2008-07-02 | 33.893 | 44,485,285 | -87,528 | 7.80% | 1,507,737,024 |
| 2008-07-03 | 2008-06-30 | 34.076 | 44,572,813 | +76,333 | 7.81% | 1,518,884,310 |
| 2008-07-02 | 2008-06-27 | 33.342 | 44,496,480 | +71,431 | 7.80% | 1,483,616,368 |
| 2008-06-30 | 2008-06-26 | 33.526 | 44,425,049 | -121,938 | 7.79% | 1,489,388,278 |
| 2008-06-27 | 2008-06-25 | 33.648 | 44,546,987 | -109,600 | 7.81% | 1,498,926,998 |
| 2008-06-26 | 2008-06-24 | 32.853 | 44,656,587 | +962,755 | 7.83% | 1,467,098,493 |
| 2008-06-25 | 2008-06-23 | 33.036 | 43,693,832 | -1,603,502 | 7.66% | 1,443,488,578 |
| 2008-06-24 | 2008-06-20 | 34.505 | 45,297,334 | -234,396 | 7.94% | 1,562,972,020 |
| 2008-06-23 | 2008-06-19 | 34.260 | 45,531,730 | +956,217 | 7.98% | 1,559,917,521 |
| 2008-06-20 | 2008-06-18 | 35.851 | 44,575,513 | -59,498 | 7.81% | 1,598,061,259 |
| 2008-06-19 | 2008-06-17 | 35.728 | 44,635,011 | -7,519 | 7.83% | 1,594,732,888 |
| 2008-06-18 | 2008-06-16 | 34.872 | 44,642,530 | +520,396 | 7.83% | 1,556,765,191 |
| 2008-06-17 | 2008-06-13 | 33.036 | 44,122,134 | -809,025 | 7.74% | 1,457,638,150 |
| 2008-06-16 | 2008-06-12 | 33.954 | 44,931,159 | -1,167,452 | 7.88% | 1,525,597,828 |
| 2008-06-13 | 2008-06-11 | 35.117 | 46,098,611 | -1,245,640 | 8.08% | 1,618,822,342 |
| 2008-06-12 | 2008-06-10 | 37.931 | 47,344,251 | -748,220 | 8.30% | 1,795,801,778 |
| 2008-06-11 | 2008-06-06 | 40.684 | 48,092,471 | -1,892,819 | 8.43% | 1,956,582,634 |
| 2008-06-10 | 2008-06-05 | 39.766 | 49,985,290 | +683,714 | 8.76% | 1,987,719,188 |
| 2008-06-06 | 2008-06-04 | 39.888 | 49,301,576 | +49,691 | 8.64% | 1,966,562,962 |
| 2008-06-05 | 2008-06-03 | 40.194 | 49,251,885 | +269,071 | 8.63% | 1,979,646,670 |
| 2008-06-04 | 2008-06-02 | 40.990 | 48,982,814 | +754,464 | 8.59% | 2,007,788,633 |
| 2008-06-03 | 2008-05-30 | 41.357 | 48,228,350 | -61,856 | 8.46% | 1,994,566,669 |
| 2008-06-02 | 2008-05-29 | 38.543 | 48,290,206 | +269,702 | 8.47% | 1,861,225,804 |
| 2008-05-30 | 2008-05-28 | 37.380 | 48,020,504 | +360,598 | 9.26% | 1,795,012,104 |
| 2008-05-29 | 2008-05-27 | 38.237 | 47,659,906 | +111,935 | 9.19% | 1,822,353,630 |
| 2008-05-28 | 2008-05-26 | 37.441 | 47,547,971 | -1,204,179 | 9.17% | 1,780,257,683 |
| 2008-05-27 | 2008-05-23 | 38.910 | 48,752,150 | -125,535 | 9.40% | 1,896,925,812 |
| 2008-05-26 | 2008-05-22 | 39.766 | 48,877,685 | -1,123,138 | 9.43% | 1,943,674,076 |
| 2008-05-23 | 2008-05-21 | 42.580 | 50,000,823 | -1,384,120 | 9.64% | 2,129,049,946 |
| 2008-05-22 | 2008-05-20 | 43.009 | 51,384,943 | -83,158 | 9.91% | 2,209,991,796 |
| 2008-05-21 | 2008-05-19 | 44.660 | 51,468,101 | +2,766,948 | 9.93% | 2,298,584,438 |
| 2008-05-20 | 2008-05-16 | 43.376 | 48,701,153 | +4,366,525 | 9.39% | 2,112,442,692 |
| 2008-05-19 | 2008-05-15 | 43.314 | 44,334,628 | -718,356 | 8.55% | 1,920,329,634 |
| 2008-05-16 | 2008-05-14 | 40.928 | 45,052,984 | +187,049 | 8.69% | 1,843,949,981 |
| 2008-05-15 | 2008-05-13 | 40.561 | 44,865,935 | +29,095 | 8.65% | 1,819,825,342 |
| 2008-05-14 | 2008-05-09 | 41.418 | 44,836,840 | -1,754,936 | 8.65% | 1,857,047,973 |
| 2008-05-13 | 2008-05-08 | 44.477 | 46,591,776 | +41,680 | 8.99% | 2,072,254,701 |
| 2008-05-09 | 2008-05-07 | 45.150 | 46,550,096 | -456,159 | 8.98% | 2,101,727,468 |
| 2008-05-08 | 2008-05-06 | 44.538 | 47,006,255 | +388,044 | 9.07% | 2,093,565,191 |
| 2008-05-07 | 2008-05-05 | 44.844 | 46,618,211 | +60,152 | 8.99% | 2,090,542,665 |
| 2008-05-06 | 2008-05-02 | 44.905 | 46,558,059 | +605,593 | 8.98% | 2,090,693,570 |
| 2008-05-05 | 2008-04-30 | 43.620 | 45,952,466 | -262,157 | 8.86% | 2,004,461,918 |
| 2008-05-02 | 2008-04-29 | 44.477 | 46,214,623 | +796,929 | 8.91% | 2,055,480,130 |
| 2008-04-30 | 2008-04-28 | 44.354 | 45,417,694 | +480,926 | 8.76% | 2,014,478,070 |
| 2008-04-29 | 2008-04-25 | 43.070 | 44,936,768 | +90,392 | 8.67% | 1,935,414,319 |
| 2008-04-28 | 2008-04-24 | 44.477 | 44,846,376 | +1,735,628 | 8.65% | 1,994,624,835 |
| 2008-04-25 | 2008-04-23 | 42.764 | 43,110,748 | +578,936 | 8.32% | 1,843,580,863 |
| 2008-04-24 | 2008-04-22 | 40.928 | 42,531,812 | +1,134,696 | 8.21% | 1,740,762,252 |
| 2008-04-23 | 2008-04-21 | 38.787 | 41,397,116 | -790,346 | 7.99% | 1,605,679,274 |
| 2008-04-22 | 2008-04-18 | 36.830 | 42,187,462 | +315,797 | 8.14% | 1,553,743,582 |
| 2008-04-21 | 2008-04-17 | 36.830 | 41,871,665 | +173,732 | 8.08% | 1,542,112,933 |
| 2008-04-18 | 2008-04-16 | 35.728 | 41,697,933 | -990,478 | 8.05% | 1,489,796,095 |
| 2008-04-17 | 2008-04-15 | 35.300 | 42,688,411 | -272,088 | 8.24% | 1,506,902,869 |
| 2008-04-16 | 2008-04-14 | 34.872 | 42,960,499 | +66,951 | 8.29% | 1,498,109,749 |
| 2008-04-15 | 2008-04-11 | 35.973 | 42,893,548 | -423,220 | 8.28% | 1,543,010,049 |
| 2008-04-14 | 2008-04-10 | 36.279 | 43,316,768 | +702,065 | 8.36% | 1,571,484,840 |
| 2008-04-11 | 2008-04-09 | 36.095 | 42,614,703 | -410,274 | 8.22% | 1,538,193,370 |
| 2008-04-10 | 2008-04-08 | 36.830 | 43,024,977 | -971,909 | 8.30% | 1,584,588,849 |
| 2008-04-09 | 2008-04-07 | 37.197 | 43,996,886 | +172,642 | 8.49% | 1,636,533,787 |
| 2008-04-08 | 2008-04-03 | 36.646 | 43,824,244 | +946,207 | 8.46% | 1,605,982,145 |
| 2008-04-07 | 2008-04-02 | 37.013 | 42,878,037 | +213,063 | 8.27% | 1,587,046,774 |
| 2008-04-03 | 2008-04-01 | 36.340 | 42,664,974 | +99,708 | 8.23% | 1,550,448,652 |
| 2008-04-02 | 2008-03-31 | 41.591 | 42,565,266 | -189,428 | 8.21% | 1,770,344,173 |
| 2008-04-01 | 2008-03-28 | 41.006 | 42,754,694 | +2,402,983 | 8.25% | 1,753,216,470 |
| 2008-03-31 | 2008-03-27 | 38.667 | 40,351,711 | +663,954 | 8.27% | 1,560,275,540 |
| 2008-03-28 | 2008-03-26 | 36.392 | 39,687,757 | -28,929 | 8.14% | 1,444,331,763 |
| 2008-03-27 | 2008-03-25 | 35.548 | 39,716,686 | +3,693 | 8.15% | 1,411,830,988 |
| 2008-03-26 | 2008-03-20 | 32.493 | 39,712,993 | -950,635 | 8.15% | 1,290,401,929 |
| 2008-03-25 | 2008-03-19 | 33.858 | 40,663,628 | +44,907 | 8.34% | 1,376,785,321 |
| 2008-03-20 | 2008-03-18 | 31.713 | 40,618,721 | +83,156 | 8.33% | 1,288,155,957 |
| 2008-03-19 | 2008-03-17 | 32.331 | 40,535,565 | -67,079 | 8.31% | 1,310,544,270 |
| 2008-03-18 | 2008-03-14 | 35.028 | 40,602,644 | -1,687,726 | 8.33% | 1,422,215,674 |
| 2008-03-17 | 2008-03-13 | 35.288 | 42,290,370 | +81,541 | 8.67% | 1,492,325,962 |
| 2008-03-14 | 2008-03-12 | 37.367 | 42,208,829 | -1,313,439 | 8.66% | 1,577,224,550 |
| 2008-03-13 | 2008-03-11 | 38.212 | 43,522,268 | -497,474 | 8.93% | 1,663,072,664 |
| 2008-03-12 | 2008-03-10 | 39.187 | 44,019,742 | -462,559 | 9.03% | 1,724,992,396 |
| 2008-03-11 | 2008-03-07 | 40.941 | 44,482,301 | +73,246 | 9.12% | 1,821,168,685 |
| 2008-03-10 | 2008-03-06 | 41.916 | 44,409,055 | -1,459,903 | 9.11% | 1,861,459,649 |
| 2008-03-07 | 2008-03-05 | 40.097 | 45,868,958 | +1,920,772 | 9.41% | 1,839,189,245 |
| 2008-03-06 | 2008-03-04 | 41.396 | 43,948,186 | +71,030 | 9.01% | 1,819,293,494 |
| 2008-03-05 | 2008-03-03 | 42.501 | 43,877,156 | -1,482,772 | 9.00% | 1,864,827,214 |
| 2008-03-04 | 2008-02-29 | 43.216 | 45,359,928 | +882,400 | 9.30% | 1,960,272,205 |
| 2008-03-03 | 2008-02-28 | 42.111 | 44,477,528 | +186,070 | 9.12% | 1,873,001,080 |
| 2008-02-29 | 2008-02-27 | 41.656 | 44,291,458 | +243,559 | 9.08% | 1,845,017,061 |
| 2008-02-28 | 2008-02-26 | 39.512 | 44,047,899 | +48,933 | 9.04% | 1,740,408,347 |
| 2008-02-27 | 2008-02-25 | 38.992 | 43,998,966 | -695,789 | 9.03% | 1,715,600,250 |
| 2008-02-26 | 2008-02-22 | 37.367 | 44,694,755 | +801,369 | 9.17% | 1,670,116,573 |
| 2008-02-25 | 2008-02-21 | 38.602 | 43,893,386 | +956,693 | 9.00% | 1,694,368,658 |
| 2008-02-22 | 2008-02-20 | 40.876 | 42,936,693 | -619,626 | 8.81% | 1,755,098,995 |
| 2008-02-21 | 2008-02-19 | 41.851 | 43,556,319 | +579,814 | 8.93% | 1,822,885,613 |
| 2008-02-20 | 2008-02-18 | 41.591 | 42,976,505 | -447,786 | 8.82% | 1,787,448,132 |
| 2008-02-19 | 2008-02-15 | 41.786 | 43,424,291 | +818,940 | 8.91% | 1,814,538,091 |
| 2008-02-18 | 2008-02-14 | 41.201 | 42,605,351 | -76,477 | 8.74% | 1,755,398,753 |
| 2008-02-15 | 2008-02-13 | 39.057 | 42,681,828 | +1,565,866 | 8.76% | 1,667,016,366 |
| 2008-02-14 | 2008-02-12 | 37.692 | 41,115,962 | -828,481 | 8.43% | 1,549,747,090 |
| 2008-02-13 | 2008-02-11 | 36.197 | 41,944,443 | +1,475,386 | 8.60% | 1,518,280,474 |
| 2008-02-12 | 2008-02-06 | 36.522 | 40,469,057 | +390,851 | 8.30% | 1,478,025,001 |
| 2008-02-11 | 2008-02-04 | 41.266 | 40,078,206 | -434,860 | 8.22% | 1,653,881,459 |
| 2008-02-05 | 2008-02-01 | 39.967 | 40,513,066 | -143,640 | 8.31% | 1,619,170,592 |
| 2008-02-04 | 2008-01-31 | 35.613 | 40,656,706 | -862,724 | 8.34% | 1,447,888,531 |
| 2008-02-01 | 2008-01-30 | 31.518 | 41,519,430 | +1,157,692 | 8.52% | 1,308,625,869 |
| 2008-01-31 | 2008-01-29 | 31.843 | 40,361,738 | -283,444 | 8.28% | 1,285,252,091 |
| 2008-01-30 | 2008-01-28 | 29.894 | 40,645,182 | +30,442 | 8.34% | 1,215,036,388 |
| 2008-01-29 | 2008-01-25 | 31.973 | 40,614,740 | +24,181 | 8.33% | 1,298,587,327 |
| 2008-01-28 | 2008-01-24 | 30.381 | 40,590,559 | -157,017 | 8.33% | 1,233,187,255 |
| 2008-01-25 | 2008-01-23 | 31.226 | 40,747,576 | -44,995 | 8.36% | 1,272,382,099 |
| 2008-01-24 | 2008-01-22 | 29.959 | 40,792,571 | +438,554 | 8.37% | 1,222,093,358 |
| 2008-01-23 | 2008-01-21 | 32.753 | 40,354,017 | -278,797 | 8.28% | 1,321,720,692 |
| 2008-01-22 | 2008-01-18 | 34.703 | 40,632,814 | -1,007,903 | 8.33% | 1,410,069,560 |
| 2008-01-21 | 2008-01-17 | 32.363 | 41,640,717 | +148,615 | 8.54% | 1,347,627,677 |
| 2008-01-18 | 2008-01-16 | 30.316 | 41,492,102 | +120,487 | 8.51% | 1,257,880,733 |
| 2008-01-17 | 2008-01-15 | 30.154 | 41,371,615 | +1,326,032 | 8.49% | 1,247,506,552 |
| 2008-01-16 | 2008-01-14 | 32.331 | 40,045,583 | +46,059 | 8.21% | 1,294,702,796 |
| 2008-01-15 | 2008-01-11 | 34.703 | 39,999,524 | -1,066,532 | 8.20% | 1,388,092,668 |
| 2008-01-14 | 2008-01-10 | 36.262 | 41,066,056 | -134,804 | 8.42% | 1,489,153,869 |
| 2008-01-11 | 2008-01-09 | 38.277 | 41,200,860 | -1,313,841 | 8.45% | 1,577,044,529 |
| 2008-01-10 | 2008-01-08 | 37.757 | 42,514,701 | -259,940 | 8.72% | 1,605,231,382 |
| 2008-01-09 | 2008-01-07 | 37.237 | 42,774,641 | -941,186 | 8.77% | 1,592,807,806 |
| 2008-01-08 | 2008-01-04 | 38.602 | 43,715,827 | +168,721 | 8.97% | 1,687,514,541 |
| 2008-01-07 | 2008-01-03 | 37.302 | 43,547,106 | -11,197 | 8.93% | 1,624,402,207 |
| 2008-01-04 | 2008-01-02 | 40.552 | 43,558,303 | -1,075,918 | 8.93% | 1,766,354,713 |
| 2008-01-03 | 2007-12-31 | 40.876 | 44,634,221 | +157,572 | 9.16% | 1,824,487,890 |
| 2008-01-02 | 2007-12-27 | 41.071 | 44,476,649 | -584,123 | 9.12% | 1,826,718,038 |
| 2007-12-28 | 2007-12-24 | 42.696 | 45,060,772 | -43,177 | 9.24% | 1,923,917,202 |
| 2007-12-27 | 2007-12-20 | 41.266 | 45,103,949 | -278,775 | 9.25% | 1,861,275,552 |
| 2007-12-21 | 2007-12-19 | 41.721 | 45,382,724 | -534,407 | 9.31% | 1,893,424,394 |
| 2007-12-20 | 2007-12-18 | 39.317 | 45,917,131 | -60,536 | 9.42% | 1,805,312,958 |
| 2007-12-19 | 2007-12-17 | 38.602 | 45,977,667 | +317,058 | 9.43% | 1,774,825,891 |
| 2007-12-18 | 2007-12-14 | 40.357 | 45,660,609 | -1,369,757 | 9.37% | 1,842,704,430 |
| 2007-12-17 | 2007-12-13 | 40.616 | 47,030,366 | +26,017 | 9.65% | 1,910,208,424 |
| 2007-12-14 | 2007-12-12 | 43.866 | 47,004,349 | -277,289 | 9.64% | 2,061,883,841 |
| 2007-12-13 | 2007-12-11 | 45.880 | 47,281,638 | +2,157,990 | 9.70% | 2,169,299,893 |
| 2007-12-12 | 2007-12-10 | 44.061 | 45,123,648 | -373,924 | 9.26% | 1,988,182,637 |
| 2007-12-11 | 2007-12-07 | 46.270 | 45,497,572 | -1,357,823 | 9.33% | 2,105,186,589 |
| 2007-12-10 | 2007-12-06 | 47.310 | 46,855,395 | +577,921 | 9.61% | 2,216,732,879 |
| 2007-12-07 | 2007-12-05 | 46.205 | 46,277,474 | +29,339 | 9.49% | 2,138,265,488 |
| 2007-12-06 | 2007-12-04 | 46.205 | 46,248,135 | -1,893,230 | 9.49% | 2,136,909,870 |
| 2007-12-05 | 2007-12-03 | 49.325 | 48,141,365 | +1,021,487 | 9.88% | 2,374,556,765 |
| 2007-12-04 | 2007-11-30 | 51.989 | 47,119,878 | -3,692,418 | 9.67% | 2,449,720,432 |
| 2007-12-03 | 2007-11-29 | 48.220 | 50,812,296 | +244,647 | 10.42% | 2,450,163,719 |
| 2007-11-30 | 2007-11-28 | 46.985 | 50,567,649 | +9,277 | 10.37% | 2,375,928,900 |
| 2007-11-29 | 2007-11-27 | 44.256 | 50,558,372 | -1,088,505 | 10.37% | 2,237,497,574 |
| 2007-11-28 | 2007-11-26 | 45.685 | 51,646,877 | -387,466 | 10.60% | 2,359,509,720 |
| 2007-11-27 | 2007-11-23 | 43.866 | 52,034,343 | -789,088 | 10.68% | 2,282,528,602 |
| 2007-11-26 | 2007-11-22 | 46.140 | 52,823,431 | -140,953 | 10.84% | 2,437,290,721 |
| 2007-11-23 | 2007-11-21 | 49.000 | 52,964,384 | -433,937 | 10.87% | 2,595,240,749 |
| 2007-11-22 | 2007-11-20 | 51.404 | 53,398,321 | +397,622 | 10.96% | 2,744,899,609 |
| 2007-11-21 | 2007-11-19 | 53.614 | 53,000,699 | +457,327 | 10.87% | 2,841,567,167 |
| 2007-11-20 | 2007-11-16 | 52.899 | 52,543,372 | -117,390 | 10.78% | 2,779,487,501 |
| 2007-11-19 | 2007-11-15 | 54.069 | 52,660,762 | -627,936 | 10.80% | 2,847,297,491 |
| 2007-11-16 | 2007-11-14 | 54.069 | 53,288,698 | +1,179,632 | 10.93% | 2,881,249,157 |
| 2007-11-15 | 2007-11-13 | 50.754 | 52,109,066 | -1,071,301 | 10.69% | 2,644,762,649 |
| 2007-11-14 | 2007-11-12 | 53.549 | 53,180,367 | -241,296 | 10.91% | 2,847,743,845 |
| 2007-11-13 | 2007-11-09 | 56.733 | 53,421,663 | +71,106 | 10.96% | 3,030,777,310 |
| 2007-11-12 | 2007-11-08 | 55.693 | 53,350,557 | -2,064,309 | 10.95% | 2,971,270,287 |
| 2007-11-09 | 2007-11-07 | 59.787 | 55,414,866 | +491,303 | 11.37% | 3,313,114,879 |
| 2007-11-08 | 2007-11-06 | 55.108 | 54,923,563 | -579,506 | 11.27% | 3,026,752,678 |
| 2007-11-07 | 2007-11-05 | 54.199 | 55,503,069 | -156,649 | 11.39% | 3,008,191,145 |
| 2007-11-06 | 2007-11-02 | 56.993 | 55,659,718 | -631,401 | 11.42% | 3,172,217,635 |
| 2007-11-05 | 2007-11-01 | 55.823 | 56,291,119 | +559,440 | 11.55% | 3,142,356,296 |
| 2007-11-02 | 2007-10-31 | 55.628 | 55,731,679 | -645,982 | 11.43% | 3,100,261,105 |
| 2007-11-01 | 2007-10-30 | 58.293 | 56,377,661 | +819,284 | 11.57% | 3,286,411,011 |
| 2007-10-31 | 2007-10-29 | 59.787 | 55,558,377 | +208,336 | 11.40% | 3,321,695,039 |
| 2007-10-30 | 2007-10-26 | 55.563 | 55,350,041 | -730,953 | 11.36% | 3,075,434,215 |
| 2007-10-29 | 2007-10-25 | 54.849 | 56,080,994 | -1,339,619 | 11.51% | 3,075,958,908 |
| 2007-10-26 | 2007-10-24 | 56.018 | 57,420,613 | -383,465 | 11.78% | 3,216,603,058 |
| 2007-10-25 | 2007-10-23 | 55.368 | 57,804,078 | +780,240 | 11.86% | 3,200,519,321 |
| 2007-10-24 | 2007-10-22 | 52.769 | 57,023,838 | -67,091 | 11.70% | 3,009,087,756 |
| 2007-10-23 | 2007-10-18 | 56.083 | 57,090,929 | -78,170 | 11.72% | 3,201,844,866 |
| 2007-10-22 | 2007-10-17 | 53.939 | 57,169,099 | -606,372 | 11.73% | 3,083,626,861 |
| 2007-10-18 | 2007-10-16 | 55.108 | 57,775,471 | -404,393 | 11.86% | 3,183,916,921 |
| 2007-10-17 | 2007-10-15 | 56.148 | 58,179,864 | +214,507 | 11.94% | 3,266,696,779 |
| 2007-10-16 | 2007-10-12 | 56.668 | 57,965,357 | -88,019 | 11.90% | 3,284,788,261 |
| 2007-10-15 | 2007-10-11 | 57.188 | 58,053,376 | +649,060 | 11.91% | 3,319,957,566 |
| 2007-10-12 | 2007-10-10 | 56.538 | 57,404,316 | -155,418 | 11.78% | 3,245,534,120 |
| 2007-10-11 | 2007-10-09 | 55.498 | 57,559,734 | -592,431 | 11.81% | 3,194,471,582 |
| 2007-10-10 | 2007-10-08 | 51.339 | 58,152,165 | -112,134 | 11.93% | 2,985,488,204 |
| 2007-10-09 | 2007-10-05 | 50.494 | 58,264,299 | -240,974 | 11.96% | 2,942,022,058 |
| 2007-10-08 | 2007-10-04 | 49.260 | 58,505,273 | -1,051,139 | 12.01% | 2,881,951,023 |
| 2007-10-05 | 2007-10-03 | 52.184 | 59,556,412 | -1,131,314 | 12.22% | 3,107,895,810 |
| 2007-10-04 | 2007-10-02 | 57.383 | 60,687,726 | +97,866 | 12.45% | 3,482,442,451 |
| 2007-10-03 | 2007-09-28 | 53.029 | 60,589,860 | -23,635 | 12.43% | 3,213,013,038 |
| 2007-10-02 | 2007-09-27 | 48.220 | 60,613,495 | +219,912 | 12.44% | 2,922,776,533 |
| 2007-09-28 | 2007-09-25 | 46.075 | 60,393,583 | -366,846 | 12.40% | 2,782,655,297 |
| 2007-09-27 | 2007-09-24 | 47.700 | 60,760,429 | +262,516 | 12.47% | 2,898,272,870 |
| 2007-09-25 | 2007-09-21 | 47.180 | 60,497,913 | +620,292 | 12.42% | 2,854,298,530 |
| 2007-09-24 | 2007-09-20 | 45.360 | 59,877,621 | +29,853 | 12.29% | 2,716,078,638 |
| 2007-09-21 | 2007-09-19 | 45.166 | 59,847,768 | -123,103 | 12.29% | 2,703,056,621 |
| 2007-09-20 | 2007-09-18 | 42.761 | 59,970,871 | +80,632 | 12.31% | 2,564,416,899 |
| 2007-09-19 | 2007-09-17 | 42.761 | 59,890,239 | +9,541 | 12.30% | 2,560,968,991 |
| 2007-09-18 | 2007-09-14 | 44.061 | 59,880,698 | +241,897 | 12.29% | 2,638,389,610 |
| 2007-09-17 | 2007-09-13 | 40.552 | 59,638,801 | -669,371 | 12.24% | 2,418,443,097 |
| 2007-09-14 | 2007-09-12 | 42.241 | 60,308,172 | -473,638 | 12.38% | 2,547,486,561 |
| 2007-09-13 | 2007-09-11 | 43.801 | 60,781,810 | +44,932 | 12.48% | 2,662,293,337 |
| 2007-09-12 | 2007-09-10 | 45.166 | 60,736,878 | +417,934 | 12.47% | 2,743,213,752 |
| 2007-09-11 | 2007-09-07 | 46.075 | 60,318,944 | +210,813 | 12.38% | 2,779,216,280 |
| 2007-09-10 | 2007-09-06 | 46.400 | 60,108,131 | +87,711 | 12.34% | 2,789,034,048 |
| 2007-09-07 | 2007-09-05 | 45.750 | 60,020,420 | +215,122 | 12.32% | 2,745,959,132 |
| 2007-09-06 | 2007-09-04 | 46.530 | 59,805,298 | +422,089 | 12.28% | 2,782,755,573 |
| 2007-09-05 | 2007-09-03 | 46.595 | 59,383,209 | +958,354 | 12.19% | 2,766,974,765 |
| 2007-09-04 | 2007-08-31 | 45.296 | 58,424,855 | +510,016 | 11.99% | 2,646,383,630 |
| 2007-09-03 | 2007-08-30 | 42.046 | 57,914,839 | +98,050 | 11.89% | 2,435,098,393 |
| 2007-08-31 | 2007-08-29 | 39.057 | 57,816,789 | +511,800 | 11.87% | 2,258,139,775 |
| 2007-08-30 | 2007-08-28 | 39.967 | 57,304,989 | +43,086 | 11.82% | 2,290,287,113 |
| 2007-08-29 | 2007-08-27 | 41.396 | 57,261,903 | -48,857 | 11.81% | 2,370,432,481 |
| 2007-08-28 | 2007-08-24 | 37.367 | 57,310,760 | +249,591 | 11.82% | 2,141,540,995 |
| 2007-08-27 | 2007-08-23 | 38.602 | 57,061,169 | +5,847 | 11.77% | 2,202,670,269 |
| 2007-08-24 | 2007-08-22 | 35.937 | 57,055,322 | +380,080 | 11.77% | 2,050,423,979 |
| 2007-08-23 | 2007-08-21 | 35.418 | 56,675,242 | +245,898 | 11.69% | 2,007,299,912 |
| 2007-08-22 | 2007-08-20 | 33.793 | 56,429,344 | +41,547 | 11.64% | 1,906,912,323 |
| 2007-08-21 | 2007-08-17 | 33.992 | 56,387,797 | +172,651 | 11.63% | 1,916,726,352 |
| 2007-08-20 | 2007-08-16 | 37.360 | 56,215,146 | +2,782,318 | 11.59% | 2,100,221,892 |
| 2007-08-17 | 2007-08-15 | 39.402 | 53,432,828 | +3,350,243 | 11.54% | 2,105,359,274 |
| 2007-08-16 | 2007-08-14 | 40.899 | 50,082,585 | -556,047 | 10.81% | 2,048,333,663 |
| 2007-08-15 | 2007-08-13 | 42.124 | 50,638,632 | +5,584 | 10.93% | 2,133,104,380 |
| 2007-08-14 | 2007-08-10 | 42.873 | 50,633,048 | +117,998 | 10.93% | 2,170,771,519 |
| 2007-08-13 | 2007-08-09 | 44.166 | 50,515,050 | -1,515,904 | 10.91% | 2,231,027,778 |
| 2007-08-10 | 2007-08-08 | 41.307 | 52,030,954 | +914,891 | 11.24% | 2,149,265,035 |
| 2007-08-09 | 2007-08-07 | 37.837 | 51,116,063 | +1,035,535 | 11.04% | 1,934,067,744 |
| 2007-08-08 | 2007-08-06 | 37.973 | 50,080,528 | +502,852 | 10.81% | 1,901,702,562 |
| 2007-08-07 | 2007-08-03 | 40.627 | 49,577,676 | +158,997 | 10.71% | 2,014,187,933 |
| 2007-08-06 | 2007-08-02 | 39.402 | 49,418,679 | +2,021,108 | 10.67% | 1,947,193,851 |
| 2007-08-03 | 2007-08-01 | 37.905 | 47,397,571 | +620,998 | 10.23% | 1,796,597,432 |
| 2007-08-02 | 2007-07-31 | 39.470 | 46,776,573 | -481,692 | 10.10% | 1,846,272,870 |
| 2007-07-31 | 2007-07-27 | 39.334 | 47,258,265 | +472,875 | 10.20% | 1,858,853,251 |
| 2007-07-30 | 2007-07-26 | 40.355 | 46,785,390 | -130,783 | 10.15% | 1,888,010,656 |
| 2007-07-27 | 2007-07-25 | 42.532 | 46,916,173 | -17,633 | 10.17% | 1,995,455,697 |
| 2007-07-26 | 2007-07-24 | 39.946 | 46,933,806 | -340,036 | 10.18% | 1,874,836,365 |
| 2007-07-25 | 2007-07-23 | 41.035 | 47,273,842 | +185,447 | 10.25% | 1,939,892,684 |
| 2007-07-24 | 2007-07-20 | 39.470 | 47,088,395 | +539,296 | 10.21% | 1,858,580,495 |
| 2007-07-23 | 2007-07-19 | 38.790 | 46,549,099 | +27,920 | 10.09% | 1,805,616,973 |
| 2007-07-20 | 2007-07-18 | 37.769 | 46,521,179 | +76,118 | 10.09% | 1,757,046,234 |
| 2007-07-19 | 2007-07-17 | 39.878 | 46,445,061 | +149,004 | 10.07% | 1,852,152,095 |
| 2007-07-18 | 2007-07-16 | 36.544 | 46,296,057 | +1,109,156 | 10.04% | 1,691,834,136 |
| 2007-07-17 | 2007-07-13 | 35.659 | 45,186,901 | +5,878 | 9.80% | 1,611,325,716 |
| 2007-07-16 | 2007-07-12 | 34.638 | 45,181,023 | -124,905 | 9.80% | 1,564,996,375 |
| 2007-07-13 | 2007-07-11 | 34.230 | 45,305,928 | +717,982 | 9.82% | 1,550,823,985 |
| 2007-07-12 | 2007-07-10 | 34.570 | 44,587,946 | +946,632 | 9.67% | 1,541,418,874 |
| 2007-07-11 | 2007-07-09 | 33.345 | 43,641,314 | +183,978 | 9.46% | 1,455,235,873 |
| 2007-07-10 | 2007-07-06 | 32.325 | 43,457,336 | +2,939 | 9.42% | 1,404,740,822 |
| 2007-07-09 | 2007-07-05 | 32.325 | 43,454,397 | +169,283 | 9.42% | 1,404,645,820 |
| 2007-07-06 | 2007-07-04 | 31.440 | 43,285,114 | -54,077 | 9.39% | 1,360,880,637 |
| 2007-07-05 | 2007-07-03 | 32.086 | 43,339,191 | -39,023 | 9.40% | 1,390,599,250 |
| 2007-07-04 | 2007-06-29 | 29.943 | 43,378,214 | +243,344 | 9.41% | 1,298,864,470 |
| 2007-07-03 | 2007-06-28 | 29.160 | 43,134,870 | +345,802 | 9.35% | 1,257,820,919 |
| 2007-06-29 | 2007-06-27 | 29.807 | 42,789,068 | +156,352 | 9.28% | 1,275,400,055 |
| 2007-06-28 | 2007-06-26 | 30.249 | 42,632,716 | +442,898 | 9.24% | 1,289,597,730 |
| 2007-06-27 | 2007-06-25 | 30.283 | 42,189,818 | -81,409 | 9.15% | 1,277,636,047 |
| 2007-06-26 | 2007-06-22 | 30.385 | 42,271,227 | 9.17% | 1,284,416,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy