History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 1,828,638 +0 0.04% 4,717,886
2025-10-13 2025-10-09 2.540 1,828,638 +0 0.04% 4,644,741
2025-10-10 2025-10-08 2.470 1,828,638 +0 0.04% 4,516,736
2025-10-09 2025-10-06 2.440 1,828,638 +0 0.04% 4,461,877
2025-10-08 2025-10-03 2.440 1,828,638 +0 0.04% 4,461,877
2025-10-06 2025-10-02 2.430 1,828,638 +20,000 0.04% 4,443,590
2025-10-03 2025-09-30 2.510 1,808,638 -74,000 0.03% 4,539,681
2025-09-25 2025-09-23 2.450 1,882,638 +30,000 0.04% 4,612,463
2025-09-23 2025-09-19 2.450 1,852,638 -80,000 0.04% 4,538,963
2025-09-17 2025-09-15 2.510 1,932,638 -20,000 0.04% 4,850,921
2025-09-16 2025-09-12 2.450 1,952,638 -100,000 0.04% 4,783,963
2025-09-12 2025-09-10 2.410 2,052,638 -170,000 0.04% 4,946,858
2025-09-10 2025-09-08 2.340 2,222,638 +10,000 0.04% 5,200,973
2025-09-09 2025-09-05 2.260 2,212,638 +100,000 0.04% 5,000,562
2025-09-05 2025-09-03 2.220 2,112,638 -10,000 0.04% 4,690,056
2025-09-04 2025-09-02 2.220 2,122,638 -30,000 0.04% 4,712,256
2025-09-01 2025-08-28 2.200 2,152,638 +30,000 0.04% 4,735,804
2025-08-27 2025-08-25 2.260 2,122,638 -30,000 0.04% 4,797,162
2025-08-21 2025-08-19 2.306 2,152,638 +15,240 0.04% 4,964,689
2025-08-20 2025-08-18 2.236 2,137,398 +9,929 0.04% 4,778,856
2025-08-19 2025-08-15 2.246 2,127,469 -71,490 0.04% 4,778,083
2025-08-18 2025-08-14 2.286 2,198,959 +19,858 0.04% 5,027,228
2025-08-15 2025-08-13 2.316 2,179,101 -19,858 0.04% 5,047,668
2025-08-14 2025-08-12 2.296 2,198,959 +29,787 0.04% 5,049,374
2025-08-13 2025-08-11 2.296 2,169,172 +29,788 0.04% 4,980,976
2025-08-12 2025-08-08 2.306 2,139,384 -30,780 0.04% 4,934,121
2025-08-05 2025-08-01 2.286 2,170,164 -9,930 0.04% 4,961,397
2025-07-30 2025-07-28 2.316 2,180,094 +4,965 0.04% 5,049,968
2025-07-29 2025-07-25 2.296 2,175,129 -12,908 0.04% 4,994,655
2025-07-28 2025-07-24 2.286 2,188,037 -29,788 0.04% 5,002,258
2025-07-24 2025-07-22 2.196 2,217,825 -198,584 0.04% 4,869,332
2025-07-23 2025-07-21 2.155 2,416,409 -18,865 0.05% 5,207,986
2025-07-22 2025-07-18 2.085 2,435,274 -9,929 0.05% 5,076,960
2025-07-21 2025-07-17 2.065 2,445,203 +7,943 0.05% 5,048,407
2025-07-16 2025-07-14 2.095 2,437,260 +7,943 0.05% 5,105,647
2025-07-15 2025-07-11 2.175 2,429,317 -117,164 0.05% 5,284,739
2025-07-14 2025-07-10 1.954 2,546,481 +99,292 0.05% 4,975,397
2025-07-11 2025-07-09 2.014 2,447,189 +19,858 0.05% 4,929,276
2025-07-10 2025-07-08 2.014 2,427,331 +9,929 0.05% 4,889,276
2025-07-09 2025-07-07 2.065 2,417,402 +12,908 0.05% 4,991,009
2025-07-08 2025-07-04 2.135 2,404,494 +49,646 0.05% 5,133,873
2025-07-07 2025-07-03 2.115 2,354,848 -32,766 0.05% 4,980,441
2025-07-04 2025-07-02 2.065 2,387,614 +49,646 0.05% 4,929,508
2025-07-03 2025-06-30 2.034 2,337,968 +39,717 0.05% 4,756,369
2025-07-02 2025-06-27 2.055 2,298,251 +2,979 0.05% 4,721,861
2025-06-30 2025-06-26 2.085 2,295,272 +49,646 0.05% 4,785,090
2025-06-27 2025-06-25 2.095 2,245,626 +49,646 0.04% 4,704,206
2025-06-26 2025-06-24 2.034 2,195,980 +21,844 0.04% 4,467,508
2025-06-25 2025-06-23 2.437 2,174,136 -336,600 0.04% 5,298,924
2025-06-23 2025-06-19 2.065 2,510,736 -64,540 0.05% 5,183,708
2025-06-17 2025-06-13 2.044 2,575,276 +9,929 0.05% 5,265,085
2025-06-16 2025-06-12 2.075 2,565,347 +1,986 0.05% 5,322,295
2025-06-12 2025-06-10 2.034 2,563,361 -11,915 0.05% 5,214,909
2025-06-10 2025-06-06 1.964 2,575,276 -19,858 0.05% 5,057,594
2025-06-09 2025-06-05 1.914 2,595,134 +19,858 0.05% 4,965,911
2025-06-05 2025-06-03 1.974 2,575,276 -30,780 0.05% 5,083,531
2025-06-04 2025-06-02 1.964 2,606,056 -39,717 0.05% 5,118,043
2025-05-29 2025-05-27 1.924 2,645,773 -9,930 0.05% 5,089,458
2025-05-26 2025-05-22 1.893 2,655,703 -49,646 0.05% 5,028,320
2025-05-22 2025-05-20 1.903 2,705,349 -2,978 0.05% 5,149,567
2025-05-20 2025-05-16 1.944 2,708,327 +21,844 0.05% 5,264,341
2025-05-19 2025-05-15 1.903 2,686,483 +47,660 0.05% 5,113,656
2025-05-16 2025-05-14 1.954 2,638,823 -13,901 0.05% 5,155,818
2025-05-09 2025-05-07 1.793 2,652,724 -12,908 0.05% 4,755,516
2025-05-02 2025-04-29 1.805 2,665,632 +78,131 0.05% 4,812,321
2025-04-29 2025-04-25 1.816 2,587,501 -3,855 0.05% 4,698,116
2025-04-15 2025-04-11 1.691 2,591,356 -26,023 0.05% 4,382,479
2025-04-14 2025-04-10 1.639 2,617,379 -2,892 0.05% 4,290,707
2025-04-10 2025-04-08 1.567 2,620,271 +4,819 0.05% 4,105,143
2025-04-09 2025-04-07 1.702 2,615,452 -9,638 0.05% 4,450,367
2025-03-31 2025-03-27 1.836 2,625,090 -99,273 0.05% 4,820,839
2025-03-27 2025-03-25 1.795 2,724,363 -9,638 0.06% 4,890,083
2025-03-26 2025-03-24 1.816 2,734,001 -9,639 0.06% 4,964,116
2025-03-25 2025-03-21 1.774 2,743,640 -3,855 0.06% 4,867,752
2025-03-24 2025-03-20 1.733 2,747,495 +96,382 0.06% 4,760,566
2025-03-18 2025-03-14 1.753 2,651,113 -16,385 0.05% 4,648,578
2025-03-14 2025-03-12 1.733 2,667,498 +30,842 0.05% 4,621,955
2025-03-12 2025-03-10 1.826 2,636,656 -9,638 0.05% 4,814,723
2025-03-11 2025-03-07 1.743 2,646,294 -76,142 0.05% 4,612,672
2025-03-06 2025-03-04 1.712 2,722,436 -67,467 0.05% 4,660,653
2025-03-05 2025-03-03 1.660 2,789,903 +240,955 0.06% 4,631,421
2025-03-04 2025-02-28 1.629 2,548,948 -1,928 0.05% 4,152,081
2025-03-03 2025-02-27 1.712 2,550,876 -18,313 0.05% 4,366,953
2025-02-26 2025-02-24 1.691 2,569,189 -89,635 0.05% 4,344,991
2025-02-24 2025-02-20 1.702 2,658,824 -75,177 0.05% 4,524,167
2025-02-21 2025-02-19 1.608 2,734,001 +23,131 0.06% 4,396,788
2025-02-20 2025-02-18 1.598 2,710,870 +64,576 0.05% 4,331,463
2025-02-19 2025-02-17 1.639 2,646,294 +5,783 0.05% 4,338,108
2025-02-17 2025-02-13 1.608 2,640,511 +186,981 0.05% 4,246,439
2025-02-14 2025-02-12 1.743 2,453,530 +1,927 0.05% 4,276,671
2025-02-10 2025-02-06 1.764 2,451,603 -2,891 0.05% 4,324,185
2025-02-07 2025-02-05 1.733 2,454,494 +48,191 0.05% 4,252,885
2025-02-04 2025-01-28 1.639 2,406,303 +9,638 0.05% 3,944,687
2025-01-23 2025-01-21 1.660 2,396,665 +28,914 0.05% 3,978,620
2025-01-16 2025-01-14 1.712 2,367,751 +19,277 0.05% 4,053,453
2025-01-15 2025-01-13 1.670 2,348,474 +1,927 0.05% 3,922,987
2025-01-10 2025-01-08 1.702 2,346,547 +28,915 0.05% 3,992,807
2025-01-06 2025-01-02 1.681 2,317,632 -3,855 0.05% 3,895,513
2024-12-30 2024-12-24 1.785 2,321,487 +1,927 0.05% 4,142,856
2024-12-27 2024-12-20 1.619 2,319,560 +9,638 0.05% 3,754,356
2024-12-20 2024-12-18 1.722 2,309,922 +964 0.05% 3,978,420
2024-12-18 2024-12-16 1.816 2,308,958 +9,638 0.05% 4,192,367
2024-12-17 2024-12-13 1.868 2,299,320 +3,856 0.05% 4,294,149
2024-12-16 2024-12-12 1.888 2,295,464 +15,421 0.05% 4,334,580
2024-12-13 2024-12-11 1.899 2,280,043 +3,855 0.05% 4,329,117
2024-12-12 2024-12-10 1.940 2,276,188 +1,928 0.05% 4,416,263
2024-12-06 2024-12-04 1.992 2,274,260 +963 0.05% 4,530,504
2024-12-03 2024-11-29 1.919 2,273,297 +15,421 0.05% 4,363,481
2024-12-02 2024-11-28 1.951 2,257,876 +106,020 0.05% 4,404,160
2024-11-28 2024-11-26 2.023 2,151,856 +62,649 0.04% 4,353,645
2024-11-14 2024-11-12 2.137 2,089,207 +45,299 0.04% 4,465,333
2024-11-12 2024-11-08 2.200 2,043,908 +9,638 0.04% 4,495,752
2024-11-11 2024-11-07 2.231 2,034,270 +47,227 0.04% 4,537,872
2024-11-08 2024-11-06 2.220 1,987,043 +23,132 0.04% 4,411,906
2024-11-04 2024-10-31 2.220 1,963,911 +38,553 0.04% 4,360,545
2024-11-01 2024-10-30 2.262 1,925,358 +2,891 0.04% 4,354,850
2024-10-31 2024-10-29 2.303 1,922,467 +41,444 0.04% 4,428,096
2024-10-24 2024-10-22 2.407 1,881,023 +35,661 0.04% 4,527,800
2024-10-22 2024-10-18 2.345 1,845,362 -16,385 0.04% 4,327,083
2024-10-21 2024-10-17 2.189 1,861,747 +38,553 0.04% 4,075,757
2024-10-18 2024-10-16 2.262 1,823,194 +2,892 0.04% 4,123,771
2024-10-17 2024-10-15 2.241 1,820,302 +9,638 0.04% 4,079,457
2024-10-16 2024-10-14 2.397 1,810,664 -2,892 0.04% 4,339,653
2024-10-14 2024-10-09 2.334 1,813,556 +22,168 0.04% 4,233,686
2024-10-10 2024-10-08 2.449 1,791,388 -964 0.04% 4,386,386
2024-10-09 2024-10-07 2.708 1,792,352 -9,638 0.04% 4,853,656
2024-10-08 2024-10-04 2.635 1,801,990 -7,710 0.04% 4,748,881
2024-10-07 2024-10-03 2.604 1,809,700 -6,747 0.04% 4,712,870
2024-10-04 2024-10-02 2.656 1,816,447 -48,191 0.04% 4,824,673
2024-10-03 2024-09-30 2.563 1,864,638 -17,349 0.04% 4,778,556
2024-10-02 2024-09-27 2.417 1,881,987 -9,638 0.04% 4,549,647
2024-09-30 2024-09-26 2.334 1,891,625 -35,661 0.04% 4,415,936
2024-09-27 2024-09-25 2.262 1,927,286 +71,322 0.04% 4,359,211
2024-09-26 2024-09-24 2.241 1,855,964 -14,457 0.04% 4,159,379
2024-09-25 2024-09-23 2.168 1,870,421 +2,892 0.04% 4,055,934
2024-09-10 2024-09-05 2.127 1,867,529 +14,457 0.04% 3,972,157
2024-09-09 2024-09-04 2.158 1,853,072 +2,891 0.04% 3,999,087
2024-08-29 2024-08-27 2.283 1,850,181 -58,793 0.04% 4,223,204
2024-08-28 2024-08-26 2.220 1,908,974 -4,819 0.04% 4,238,566
2024-08-27 2024-08-23 2.158 1,913,793 +24,096 0.04% 4,130,128
2024-08-26 2024-08-22 2.210 1,889,697 +2,891 0.04% 4,176,158
2024-08-22 2024-08-20 2.316 1,886,806 +9,638 0.04% 4,369,022
2024-08-21 2024-08-19 2.326 1,877,168 +37,981 0.04% 4,366,553
2024-08-15 2024-08-13 2.358 1,839,187 -3,783 0.04% 4,336,543
2024-08-14 2024-08-12 2.337 1,842,970 -293,190 0.04% 4,306,490
2024-08-13 2024-08-09 2.252 2,136,160 +296,973 0.04% 4,810,899
2024-07-19 2024-07-17 2.474 1,839,187 +67,150 0.04% 4,550,453
2024-07-18 2024-07-16 2.506 1,772,037 +9,458 0.04% 4,440,522
2024-07-17 2024-07-15 2.559 1,762,579 +9,457 0.04% 4,510,003
2024-07-15 2024-07-11 2.601 1,753,122 -9,457 0.04% 4,559,951
2024-07-10 2024-07-08 2.516 1,762,579 +18,915 0.04% 4,435,458
2024-07-09 2024-07-05 2.664 1,743,664 +5,675 0.04% 4,645,968
2024-07-08 2024-07-04 2.707 1,737,989 -1,892 0.03% 4,704,353
2024-07-05 2024-07-03 2.696 1,739,881 -9,458 0.03% 4,691,078
2024-07-04 2024-07-02 2.707 1,749,339 -6,620 0.04% 4,735,075
2024-07-03 2024-06-28 2.601 1,755,959 -4,729 0.04% 4,567,330
2024-07-02 2024-06-27 2.538 1,760,688 +75,662 0.04% 4,467,932
2024-06-28 2024-06-26 2.580 1,685,026 +17,024 0.03% 4,347,197
2024-06-27 2024-06-25 2.664 1,668,002 +14,187 0.03% 4,444,368
2024-06-24 2024-06-20 2.844 1,653,815 -23,645 0.03% 4,703,835
2024-06-19 2024-06-17 2.590 1,677,460 +9,458 0.03% 4,345,414
2024-06-18 2024-06-14 2.664 1,668,002 +37,831 0.03% 4,444,368
2024-06-13 2024-06-11 2.770 1,630,171 +37,831 0.03% 4,515,931
2024-06-12 2024-06-07 2.844 1,592,340 +18,915 0.03% 4,528,986
2024-06-07 2024-06-05 2.738 1,573,425 +37,831 0.03% 4,308,823
2024-06-04 2024-05-31 2.908 1,535,594 +18,916 0.03% 4,465,005
2024-05-31 2024-05-29 3.024 1,516,678 -21,753 0.03% 4,586,404
2024-05-30 2024-05-28 3.045 1,538,431 -7,566 0.03% 4,684,717
2024-05-28 2024-05-24 2.897 1,545,997 -7,566 0.03% 4,478,908
2024-05-21 2024-05-17 2.971 1,553,563 -946 0.03% 4,615,812
2024-05-20 2024-05-16 2.950 1,554,509 -7,566 0.03% 4,585,750
2024-05-17 2024-05-14 3.087 1,562,075 -10,404 0.03% 4,822,782
2024-05-14 2024-05-10 3.130 1,572,479 +10,404 0.03% 4,921,409
2024-05-13 2024-05-09 3.140 1,562,075 -114,439 0.03% 4,905,364
2024-05-10 2024-05-08 2.982 1,676,514 -581,651 0.03% 4,998,839
2024-05-07 2024-05-03 2.887 2,258,165 -47,288 0.05% 6,518,253
2024-05-03 2024-04-30 2.876 2,305,453 -18,916 0.05% 6,630,375
2024-04-30 2024-04-26 2.855 2,324,369 -3,783 0.05% 6,635,623
2024-04-26 2024-04-24 2.916 2,328,152 +9,458 0.05% 6,789,762
2024-04-25 2024-04-23 2.927 2,318,694 +67,466 0.05% 6,787,225
2024-04-23 2024-04-19 2.819 2,251,228 -58,326 0.05% 6,346,576
2024-04-17 2024-04-15 2.625 2,309,554 -5,554 0.05% 6,061,971
2024-04-16 2024-04-12 2.603 2,315,108 -9,259 0.05% 6,026,536
2024-04-15 2024-04-11 2.495 2,324,367 -27,774 0.05% 5,799,575
2024-04-09 2024-04-05 2.549 2,352,141 -27,774 0.05% 5,995,906
2024-04-03 2024-03-28 2.441 2,379,915 +3,703 0.05% 5,809,642
2024-03-27 2024-03-25 2.571 2,376,212 +5,555 0.05% 6,108,599
2024-03-25 2024-03-21 2.733 2,370,657 -27,774 0.05% 6,478,414
2024-03-22 2024-03-20 2.700 2,398,431 -5,555 0.05% 6,476,595
2024-03-21 2024-03-19 2.690 2,403,986 -18,516 0.05% 6,465,629
2024-03-20 2024-03-18 2.657 2,422,502 -12,961 0.05% 6,436,929
2024-03-19 2024-03-15 2.538 2,435,463 +22,219 0.05% 6,181,998
2024-03-18 2024-03-14 2.528 2,413,244 +18,516 0.05% 6,099,533
2024-03-15 2024-03-13 2.679 2,394,728 -3,703 0.05% 6,414,863
2024-03-12 2024-03-08 2.603 2,398,431 -926 0.05% 6,243,437
2024-03-08 2024-03-06 2.657 2,399,357 -17,590 0.05% 6,375,430
2024-03-06 2024-03-04 2.603 2,416,947 -54,623 0.05% 6,291,637
2024-03-05 2024-03-01 2.571 2,471,570 -16,664 0.05% 6,353,739
2024-03-04 2024-02-29 2.474 2,488,234 -17,591 0.05% 6,154,690
2024-03-01 2024-02-28 2.311 2,505,825 +22,220 0.05% 5,792,206
2024-02-23 2024-02-21 2.430 2,483,605 -18,516 0.05% 6,035,935
2024-02-21 2024-02-19 2.333 2,502,121 +49,993 0.05% 5,837,697
2024-02-15 2024-02-09 2.257 2,452,128 +18,516 0.05% 5,535,654
2024-02-02 2024-01-31 2.344 2,433,612 +11,110 0.05% 5,704,145
2024-01-29 2024-01-25 2.636 2,422,502 -2,778 0.05% 6,384,597
2024-01-19 2024-01-17 2.441 2,425,280 +11,110 0.05% 5,920,383
2024-01-15 2024-01-11 2.614 2,414,170 +18,516 0.05% 6,310,484
2024-01-11 2024-01-09 2.614 2,395,654 +30,552 0.05% 6,262,085
2024-01-09 2024-01-05 2.798 2,365,102 +9,258 0.05% 6,616,512
2024-01-08 2024-01-04 2.830 2,355,844 -18,516 0.05% 6,666,952
2023-12-28 2023-12-22 2.841 2,374,360 -46,290 0.05% 6,744,998
2023-12-27 2023-12-21 2.776 2,420,650 +9,258 0.05% 6,719,618
2023-12-21 2023-12-19 2.841 2,411,392 -111,097 0.05% 6,850,197
2023-12-20 2023-12-18 2.819 2,522,489 -36,107 0.05% 7,111,304
2023-12-08 2023-12-06 2.646 2,558,596 +17,591 0.05% 6,770,914
2023-12-07 2023-12-05 2.722 2,541,005 +46,290 0.05% 6,916,487
2023-12-06 2023-12-04 2.798 2,494,715 -30,552 0.05% 6,979,112
2023-12-05 2023-12-01 2.614 2,525,267 -84,248 0.05% 6,600,885
2023-12-04 2023-11-30 2.560 2,609,515 -3,703 0.05% 6,680,172
2023-11-29 2023-11-27 2.571 2,613,218 -40,736 0.05% 6,717,878
2023-11-28 2023-11-24 2.495 2,653,954 -9,258 0.05% 6,621,934
2023-11-22 2023-11-20 2.441 2,663,212 -9,258 0.05% 6,501,202
2023-11-21 2023-11-17 2.398 2,672,470 -6,481 0.05% 6,408,336
2023-11-17 2023-11-15 2.420 2,678,951 +8,333 0.05% 6,481,750
2023-11-14 2023-11-10 2.301 2,670,618 +9,258 0.05% 6,144,278
2023-11-10 2023-11-08 2.290 2,661,360 +6,480 0.05% 6,094,232
2023-11-09 2023-11-07 2.355 2,654,880 +18,516 0.05% 6,251,452
2023-11-01 2023-10-30 2.495 2,636,364 -5,554 0.05% 6,578,045
2023-10-31 2023-10-27 2.463 2,641,918 +7,406 0.05% 6,506,294
2023-10-27 2023-10-25 2.387 2,634,512 -12,961 0.05% 6,288,860
2023-10-25 2023-10-20 2.344 2,647,473 +5,555 0.05% 6,205,414
2023-10-20 2023-10-18 2.376 2,641,918 +6,480 0.05% 6,278,003
2023-10-16 2023-10-12 2.420 2,635,438 +18,516 0.05% 6,376,470
2023-10-12 2023-10-10 2.484 2,616,922 -13,887 0.05% 6,501,268
2023-10-10 2023-10-06 2.409 2,630,809 +3,704 0.05% 6,336,854
2023-10-09 2023-10-05 2.376 2,627,105 +5,554 0.05% 6,242,803
2023-10-05 2023-10-03 2.409 2,621,551 +22,220 0.05% 6,314,554
2023-09-28 2023-09-26 2.506 2,599,331 +18,516 0.05% 6,513,720
2023-09-21 2023-09-19 2.614 2,580,815 +9,258 0.05% 6,746,084
2023-09-19 2023-09-15 2.646 2,571,557 -31,477 0.05% 6,805,213
2023-09-18 2023-09-14 2.538 2,603,034 -3,704 0.05% 6,607,348
2023-09-15 2023-09-13 2.474 2,606,738 +18,516 0.05% 6,447,812
2023-09-14 2023-09-12 2.441 2,588,222 +3,704 0.05% 6,318,143
2023-09-05 2023-08-31 2.301 2,584,518 -9,258 0.05% 5,946,188
2023-08-31 2023-08-29 2.301 2,593,776 -1,852 0.05% 5,967,488
2023-08-30 2023-08-28 2.203 2,595,628 -46,290 0.05% 5,719,421
2023-08-29 2023-08-25 2.160 2,641,918 +37,032 0.05% 5,707,275
2023-08-28 2023-08-24 2.236 2,604,886 +4,629 0.05% 5,824,230
2023-08-25 2023-08-23 2.257 2,600,257 +9,258 0.05% 5,870,053
2023-08-23 2023-08-21 2.311 2,590,999 -7,406 0.05% 5,989,085
2023-08-21 2023-08-17 2.376 2,598,405 -27,775 0.05% 6,174,603
2023-08-17 2023-08-15 2.301 2,626,180 -4,629 0.05% 6,042,040
2023-08-16 2023-08-14 2.257 2,630,809 +27,775 0.05% 5,939,024
2023-08-15 2023-08-11 2.236 2,603,034 +20,367 0.05% 5,820,090
2023-08-14 2023-08-10 2.416 2,582,667 +53,697 0.05% 6,240,441
2023-08-11 2023-08-09 2.494 2,528,970 +120,656 0.05% 6,307,813
2023-08-10 2023-08-08 2.528 2,408,314 -17,961 0.05% 6,087,319
2023-08-04 2023-08-02 2.439 2,426,275 +103,279 0.05% 5,916,587
2023-08-03 2023-08-01 2.528 2,322,996 +198,474 0.05% 5,871,667
2023-08-02 2023-07-31 2.817 2,124,522 +79,031 0.04% 5,985,065
2023-08-01 2023-07-28 2.906 2,045,491 +898 0.04% 5,944,635
2023-07-31 2023-07-27 2.784 2,044,593 +15,267 0.04% 5,691,595
2023-07-28 2023-07-26 2.750 2,029,326 -898 0.04% 5,581,307
2023-07-27 2023-07-25 2.684 2,030,224 -17,961 0.04% 5,448,138
2023-07-26 2023-07-24 2.628 2,048,185 +26,942 0.04% 5,382,305
2023-07-24 2023-07-20 2.661 2,021,243 +3,592 0.04% 5,379,025
2023-07-21 2023-07-19 2.628 2,017,651 +5,389 0.04% 5,302,066
2023-07-20 2023-07-18 2.617 2,012,262 -8,981 0.04% 5,265,499
2023-07-19 2023-07-14 2.706 2,021,243 +8,981 0.04% 5,469,050
2023-07-11 2023-07-07 2.606 2,012,262 +3,592 0.04% 5,243,092
2023-07-10 2023-07-06 2.606 2,008,670 +8,981 0.04% 5,233,733
2023-07-04 2023-06-30 2.650 1,999,689 +26,942 0.04% 5,299,398
2023-07-03 2023-06-29 2.650 1,972,747 +6,287 0.04% 5,227,999
2023-06-30 2023-06-28 2.728 1,966,460 +2,694 0.04% 5,364,612
2023-06-27 2023-06-23 2.628 1,963,766 +17,961 0.04% 5,160,465
2023-06-21 2023-06-19 2.761 1,945,805 +17,962 0.04% 5,373,263
2023-06-20 2023-06-16 2.817 1,927,843 -12,573 0.04% 5,430,994
2023-06-19 2023-06-15 2.695 1,940,416 +8,981 0.04% 5,228,743
2023-06-16 2023-06-14 2.661 1,931,435 -7,185 0.04% 5,140,024
2023-06-14 2023-06-12 2.695 1,938,620 -7,185 0.04% 5,223,904
2023-06-13 2023-06-09 2.617 1,945,805 +8,981 0.04% 5,091,600
2023-06-12 2023-06-08 2.672 1,936,824 +3,592 0.04% 5,175,931
2023-06-06 2023-06-02 2.572 1,933,232 +8,981 0.04% 4,972,595
2023-06-05 2023-06-01 2.439 1,924,251 +3,592 0.04% 4,692,378
2023-06-02 2023-05-31 2.550 1,920,659 +4,491 0.04% 4,897,482
2023-06-01 2023-05-30 2.539 1,916,168 -34,127 0.04% 4,864,694
2023-05-31 2023-05-29 2.672 1,950,295 +13,471 0.04% 5,211,931
2023-05-30 2023-05-25 2.773 1,936,824 +22,452 0.04% 5,370,029
2023-05-19 2023-05-17 2.717 1,914,372 +8,981 0.04% 5,201,197
2023-05-17 2023-05-15 2.884 1,905,391 +3,592 0.04% 5,495,042
2023-05-16 2023-05-12 2.917 1,901,799 +17,962 0.04% 5,548,212
2023-05-11 2023-05-09 2.951 1,883,837 +3,592 0.04% 5,558,739
2023-05-10 2023-05-08 2.973 1,880,245 -26,942 0.04% 5,590,013
2023-05-09 2023-05-05 2.917 1,907,187 +26,942 0.04% 5,563,930
2023-05-08 2023-05-04 3.018 1,880,245 -17,962 0.04% 5,673,759
2023-05-05 2023-05-03 2.951 1,898,207 +17,962 0.04% 5,601,142
2023-05-03 2023-04-28 3.029 1,880,245 -8,981 0.04% 5,694,695
2023-04-28 2023-04-26 3.006 1,889,226 +17,962 0.04% 5,679,823
2023-04-27 2023-04-25 3.040 1,871,264 +10,777 0.04% 5,688,331
2023-04-26 2023-04-24 3.900 1,860,487 +60,171 0.04% 7,256,610
2023-04-25 2023-04-21 3.876 1,800,316 +137,937 0.04% 6,978,306
2023-04-24 2023-04-20 3.900 1,662,379 -2,477 0.04% 6,483,913
2023-04-21 2023-04-19 3.925 1,664,856 +90,812 0.04% 6,533,907
2023-04-20 2023-04-18 3.888 1,574,044 +81,730 0.04% 6,120,307
2023-04-19 2023-04-17 4.106 1,492,314 -8,255 0.03% 6,127,893
2023-04-18 2023-04-14 4.009 1,500,569 -12,384 0.03% 6,016,380
2023-04-14 2023-04-12 3.840 1,512,953 -7,430 0.03% 5,809,463
2023-04-11 2023-04-04 3.670 1,520,383 +16,511 0.04% 5,580,163
2023-04-04 2023-03-31 3.670 1,503,872 +6,605 0.03% 5,519,564
2023-04-03 2023-03-30 3.767 1,497,267 +17,337 0.03% 5,640,413
2023-03-31 2023-03-29 3.755 1,479,930 +9,906 0.03% 5,557,176
2023-03-30 2023-03-28 3.852 1,470,024 +23,941 0.03% 5,662,430
2023-03-29 2023-03-27 3.816 1,446,083 -115,578 0.03% 5,517,662
2023-03-27 2023-03-23 3.949 1,561,661 -1,651 0.04% 6,166,740
2023-03-24 2023-03-22 3.876 1,563,312 +825 0.04% 6,059,641
2023-03-23 2023-03-21 3.888 1,562,487 +18,988 0.04% 6,075,370
2023-03-22 2023-03-20 3.791 1,543,499 +8,256 0.04% 5,851,968
2023-03-21 2023-03-17 4.034 1,535,243 +21,465 0.04% 6,192,594
2023-03-20 2023-03-16 4.058 1,513,778 +20,639 0.03% 6,142,685
2023-03-17 2023-03-15 4.312 1,493,139 -12,384 0.03% 6,438,749
2023-03-16 2023-03-14 4.034 1,505,523 -29,720 0.03% 6,072,715
2023-03-14 2023-03-10 4.143 1,535,243 -2,477 0.04% 6,359,962
2023-03-13 2023-03-09 4.227 1,537,720 -10,732 0.04% 6,500,608
2023-03-10 2023-03-08 4.034 1,548,452 -11,558 0.04% 6,245,875
2023-03-09 2023-03-07 4.022 1,560,010 -12,383 0.04% 6,273,599
2023-03-08 2023-03-06 4.082 1,572,393 -66,045 0.04% 6,418,629
2023-03-07 2023-03-03 4.046 1,638,438 -26,418 0.04% 6,628,691
2023-03-06 2023-03-02 3.925 1,664,856 -29,720 0.04% 6,533,907
2023-03-03 2023-03-01 3.767 1,694,576 -8,256 0.04% 6,383,704
2023-03-02 2023-02-28 3.452 1,702,832 +33,023 0.04% 5,878,519
2023-03-01 2023-02-27 3.452 1,669,809 +15,685 0.04% 5,764,517
2023-02-28 2023-02-24 3.755 1,654,124 -173,367 0.04% 6,211,279
2023-02-24 2023-02-22 3.416 1,827,491 +38,801 0.04% 6,242,458
2023-02-23 2023-02-21 3.331 1,788,690 -23,116 0.04% 5,958,255
2023-02-22 2023-02-20 3.234 1,811,806 +115,579 0.04% 5,859,685
2023-02-21 2023-02-17 3.222 1,696,227 +19,813 0.04% 5,465,336
2023-02-17 2023-02-15 3.295 1,676,414 +8,256 0.04% 5,523,336
2023-02-15 2023-02-13 3.464 1,668,158 +8,255 0.04% 5,779,024
2023-02-14 2023-02-10 3.404 1,659,903 +24,767 0.04% 5,649,894
2023-02-13 2023-02-09 3.489 1,635,136 +50,359 0.04% 5,704,238
2023-02-09 2023-02-07 3.392 1,584,777 -2,476 0.04% 5,374,988
2023-02-07 2023-02-03 3.416 1,587,253 +15,685 0.04% 5,421,838
2023-02-06 2023-02-02 3.525 1,571,568 -27,243 0.04% 5,539,588
2023-02-03 2023-02-01 3.561 1,598,811 -11,558 0.04% 5,693,715
2023-02-02 2023-01-31 3.331 1,610,369 -57,789 0.04% 5,364,255
2023-02-01 2023-01-30 3.210 1,668,158 -2,477 0.04% 5,354,690
2023-01-31 2023-01-27 3.198 1,670,635 -260,051 0.04% 5,342,405
2023-01-30 2023-01-26 3.258 1,930,686 -16,512 0.04% 6,290,935
2023-01-26 2023-01-19 3.234 1,947,198 +3,303 0.04% 6,297,565
2023-01-20 2023-01-18 3.161 1,943,895 +27,243 0.04% 6,145,604
2023-01-18 2023-01-16 3.380 1,916,652 -10,732 0.04% 6,477,371
2023-01-17 2023-01-13 3.246 1,927,384 +24,767 0.04% 6,256,830
2023-01-16 2023-01-12 3.355 1,902,617 +1,651 0.04% 6,383,846
2023-01-12 2023-01-10 3.222 1,900,966 -12,384 0.04% 6,125,017
2023-01-11 2023-01-09 3.161 1,913,350 +115,579 0.04% 6,049,037
2023-01-10 2023-01-06 2.931 1,797,771 +28,894 0.04% 5,269,884
2023-01-09 2023-01-05 2.943 1,768,877 -6,604 0.04% 5,206,612
2023-01-06 2023-01-04 3.137 1,775,481 +16,511 0.04% 5,570,152
2023-01-05 2023-01-03 3.174 1,758,970 +2,477 0.04% 5,582,272
2023-01-04 2022-12-30 3.198 1,756,493 -33,023 0.04% 5,616,964
2023-01-03 2022-12-29 3.174 1,789,516 +34,674 0.04% 5,679,213
2022-12-30 2022-12-28 3.295 1,754,842 +2,477 0.04% 5,781,735
2022-12-23 2022-12-21 3.295 1,752,365 +4,953 0.04% 5,773,574
2022-12-21 2022-12-19 3.113 1,747,412 +16,511 0.04% 5,439,760
2022-12-20 2022-12-16 3.331 1,730,901 -8,255 0.04% 5,765,755
2022-12-19 2022-12-15 3.149 1,739,156 -12,384 0.04% 5,477,258
2022-12-16 2022-12-14 3.161 1,751,540 -9,907 0.04% 5,537,476
2022-12-15 2022-12-13 3.113 1,761,447 +34,674 0.04% 5,483,451
2022-12-09 2022-12-07 2.919 1,726,773 +8,256 0.04% 5,040,848
2022-12-08 2022-12-06 2.992 1,718,517 -24,767 0.04% 5,141,645
2022-12-05 2022-12-01 3.210 1,743,284 -1,651 0.04% 5,595,840
2022-12-01 2022-11-29 3.101 1,744,935 -8,256 0.04% 5,410,912
2022-11-29 2022-11-25 3.065 1,753,191 -8,256 0.04% 5,372,804
2022-11-25 2022-11-23 2.907 1,761,447 -8,255 0.04% 5,120,733
2022-11-21 2022-11-17 2.762 1,769,702 -4,128 0.04% 4,887,494
2022-11-18 2022-11-16 2.822 1,773,830 +8,256 0.04% 5,006,327
2022-11-17 2022-11-15 2.871 1,765,574 -29,720 0.04% 5,068,571
2022-11-16 2022-11-14 2.883 1,795,294 +24,766 0.04% 5,175,637
2022-11-15 2022-11-11 2.750 1,770,528 +8,256 0.04% 4,868,329
2022-11-11 2022-11-09 2.616 1,762,272 +4,128 0.04% 4,610,818
2022-11-10 2022-11-08 2.592 1,758,144 +8,255 0.04% 4,557,425
2022-11-09 2022-11-07 2.592 1,749,889 -4,953 0.04% 4,536,026
2022-11-08 2022-11-04 2.459 1,754,842 -2,477 0.04% 4,315,045
2022-11-02 2022-10-31 2.301 1,757,319 -20,639 0.04% 4,044,413
2022-10-27 2022-10-25 2.762 1,777,958 -8,255 0.04% 4,910,295
2022-10-26 2022-10-24 2.629 1,786,213 -3,303 0.04% 4,695,094
2022-10-24 2022-10-20 2.592 1,789,516 +13,209 0.04% 4,638,746
2022-10-21 2022-10-19 2.738 1,776,307 +4,128 0.04% 4,862,703
2022-10-20 2022-10-18 2.738 1,772,179 -3,302 0.04% 4,851,402
2022-10-19 2022-10-17 2.616 1,775,481 +4,128 0.04% 4,645,378
2022-10-18 2022-10-14 2.774 1,771,353 +11,558 0.04% 4,913,510
2022-10-11 2022-10-07 3.222 1,759,795 +4,127 0.04% 5,670,156
2022-10-07 2022-10-05 3.210 1,755,668 -11,557 0.04% 5,635,592
2022-10-06 2022-10-03 2.992 1,767,225 +825 0.04% 5,287,375
2022-10-05 2022-09-30 2.956 1,766,400 -8,255 0.04% 5,220,717
2022-10-03 2022-09-29 3.040 1,774,655 +8,255 0.04% 5,395,590
2022-09-30 2022-09-28 3.077 1,766,400 -80,905 0.04% 5,434,681
2022-09-29 2022-09-27 3.271 1,847,305 +77,603 0.04% 6,041,623
2022-09-28 2022-09-26 3.198 1,769,702 +12,383 0.04% 5,659,204
2022-09-27 2022-09-23 3.428 1,757,319 +11,558 0.04% 6,024,047
2022-09-26 2022-09-22 3.573 1,745,761 -11,558 0.04% 6,238,183
2022-09-23 2022-09-21 3.658 1,757,319 -31,371 0.04% 6,428,488
2022-09-22 2022-09-20 3.392 1,788,690 -826 0.04% 6,066,586
2022-09-20 2022-09-16 3.501 1,789,516 +4,954 0.04% 6,264,475
2022-09-19 2022-09-15 3.404 1,784,562 -4,128 0.04% 6,074,202
2022-09-16 2022-09-14 3.416 1,788,690 -19,813 0.04% 6,109,919
2022-09-15 2022-09-13 3.234 1,808,503 -8,256 0.04% 5,849,002
2022-09-09 2022-09-07 3.161 1,816,759 +14,034 0.04% 5,743,665
2022-09-06 2022-09-02 3.222 1,802,725 -14,034 0.04% 5,808,479
2022-09-05 2022-09-01 3.258 1,816,759 +17,337 0.04% 5,919,716
2022-09-02 2022-08-31 3.392 1,799,422 +8,255 0.04% 6,102,985
2022-09-01 2022-08-30 3.501 1,791,167 +11,558 0.04% 6,270,255
2022-08-31 2022-08-29 3.476 1,779,609 +4,954 0.04% 6,186,682
2022-08-30 2022-08-26 3.610 1,774,655 -28,895 0.04% 6,405,920
2022-08-29 2022-08-25 3.658 1,803,550 +16,511 0.04% 6,597,607
2022-08-26 2022-08-24 3.452 1,787,039 -18,162 0.04% 6,169,219
2022-08-25 2022-08-23 3.561 1,805,201 -1,651 0.04% 6,428,715
2022-08-24 2022-08-22 3.537 1,806,852 -9,907 0.04% 6,390,822
2022-08-23 2022-08-19 3.561 1,816,759 +1,651 0.04% 6,469,876
2022-08-22 2022-08-18 3.513 1,815,108 -202,262 0.04% 6,376,051
2022-08-18 2022-08-16 3.513 2,017,370 -11,558 0.05% 7,086,550
2022-08-17 2022-08-15 3.513 2,028,928 -1,177,249 0.05% 7,127,150
2022-08-16 2022-08-12 3.670 3,206,177 -14,860 0.07% 11,767,424
2022-08-15 2022-08-11 3.707 3,221,037 -72,649 0.07% 11,939,013
2022-08-12 2022-08-10 3.489 3,293,686 +3,302 0.08% 11,490,157
2022-08-11 2022-08-09 4.991 3,290,384 +326,096 0.08% 16,422,562
2022-08-10 2022-08-08 5.147 2,964,288 +463,065 0.07% 15,258,652
2022-08-09 2022-08-05 5.147 2,501,223 +110,411 0.07% 12,875,028
2022-08-08 2022-08-04 4.934 2,390,812 +43,602 0.06% 11,796,743
2022-08-05 2022-08-03 4.920 2,347,210 +28,833 0.06% 11,548,225
2022-08-04 2022-08-02 4.934 2,318,377 +129,399 0.06% 11,439,334
2022-08-03 2022-08-01 5.119 2,188,978 +437,425 0.06% 11,205,497
2022-08-02 2022-07-29 5.318 1,751,553 +190,582 0.05% 9,314,984
2022-08-01 2022-07-28 4.877 1,560,971 +14,065 0.04% 7,613,356
2022-07-29 2022-07-27 4.920 1,546,906 -9,846 0.04% 7,610,746
2022-07-26 2022-07-22 4.792 1,556,752 -14,065 0.04% 7,459,961
2022-07-25 2022-07-21 4.806 1,570,817 -19,691 0.04% 7,549,697
2022-07-22 2022-07-20 4.749 1,590,508 +15,472 0.04% 7,553,870
2022-07-21 2022-07-19 4.607 1,575,036 +168,781 0.04% 7,256,425
2022-07-19 2022-07-15 4.266 1,406,255 +7,032 0.04% 5,998,913
2022-07-15 2022-07-13 4.280 1,399,223 -4,219 0.04% 5,988,811
2022-07-14 2022-07-12 4.252 1,403,442 +10,549 0.04% 5,966,956
2022-07-13 2022-07-11 4.266 1,392,893 -7,033 0.04% 5,941,912
2022-07-12 2022-07-08 4.351 1,399,926 -2,813 0.04% 6,091,352
2022-07-11 2022-07-07 4.280 1,402,739 -3,516 0.04% 6,003,860
2022-07-07 2022-07-05 4.266 1,406,255 +4,219 0.04% 5,998,913
2022-07-06 2022-07-04 4.294 1,402,036 +3,517 0.04% 6,020,788
2022-07-05 2022-06-30 4.266 1,398,519 +8,439 0.04% 5,965,912
2022-07-04 2022-06-29 4.351 1,390,080 +20,394 0.04% 6,048,510
2022-06-30 2022-06-28 4.721 1,369,686 +7,033 0.04% 6,466,158
2022-06-29 2022-06-27 4.607 1,362,653 +7,032 0.04% 6,277,945
2022-06-28 2022-06-24 4.394 1,355,621 -15,472 0.04% 5,956,402
2022-06-27 2022-06-23 4.351 1,371,093 -21,800 0.04% 5,965,894
2022-06-24 2022-06-22 4.650 1,392,893 +7,032 0.04% 6,476,684
2022-06-23 2022-06-21 4.877 1,385,861 +8,439 0.04% 6,759,289
2022-06-22 2022-06-20 4.749 1,377,422 -5,626 0.04% 6,541,852
2022-06-21 2022-06-17 4.806 1,383,048 +428,986 0.04% 6,647,237
2022-06-20 2022-06-16 4.764 954,062 +3,516 0.03% 4,544,736
2022-06-17 2022-06-15 4.920 950,546 +10,549 0.03% 4,676,667
2022-06-16 2022-06-14 4.934 939,997 +17,581 0.03% 4,638,132
2022-06-15 2022-06-13 5.034 922,416 +1,407 0.02% 4,643,199
2022-06-14 2022-06-10 5.105 921,009 +27,427 0.02% 4,701,598
2022-06-13 2022-06-09 5.304 893,582 +18,284 0.02% 4,739,477
2022-06-10 2022-06-08 5.659 875,298 +16,175 0.02% 4,953,660
2022-06-09 2022-06-07 5.759 859,123 -165,265 0.02% 4,947,634
2022-06-08 2022-06-06 5.816 1,024,388 +7,033 0.03% 5,957,650
2022-06-06 2022-06-01 5.830 1,017,355 +161,748 0.03% 5,931,214
2022-06-02 2022-05-31 5.816 855,607 -72,435 0.02% 4,976,051
2022-06-01 2022-05-30 5.759 928,042 +68,919 0.03% 5,344,534
2022-05-31 2022-05-27 6.114 859,123 +11,955 0.02% 5,253,044
2022-05-27 2022-05-25 6.029 847,168 -3,516 0.02% 5,107,667
2022-05-26 2022-05-24 6.058 850,684 -52,744 0.02% 5,153,058
2022-05-25 2022-05-23 6.043 903,428 -29,537 0.02% 5,459,711
2022-05-24 2022-05-20 5.972 932,965 -17,581 0.03% 5,571,881
2022-05-23 2022-05-19 5.773 950,546 +49,228 0.03% 5,487,650
2022-05-20 2022-05-18 6.001 901,318 -77,358 0.02% 5,408,511
2022-05-19 2022-05-17 5.787 978,676 -4,220 0.03% 5,663,965
2022-05-18 2022-05-16 5.503 982,896 -1,406 0.03% 5,408,860
2022-05-17 2022-05-13 5.489 984,302 -2,110 0.03% 5,402,601
2022-05-16 2022-05-12 5.176 986,412 +7,032 0.03% 5,105,602
2022-05-12 2022-05-10 5.403 979,380 -5,626 0.03% 5,292,027
2022-05-11 2022-05-06 5.403 985,006 -752,482 0.03% 5,322,427
2022-05-06 2022-05-04 5.517 1,737,488 +2,109 0.05% 9,586,073
2022-05-05 2022-05-03 5.375 1,735,379 -35,162 0.05% 9,327,674
2022-05-04 2022-04-29 5.204 1,770,541 -21,098 0.05% 9,214,553
2022-05-03 2022-04-28 5.233 1,791,639 +35,163 0.05% 9,375,308
2022-04-29 2022-04-27 4.977 1,756,476 -11,252 0.05% 8,741,732
2022-04-28 2022-04-26 4.792 1,767,728 +21,097 0.05% 8,470,958
2022-04-27 2022-04-25 5.034 1,746,631 -4,922 0.05% 8,792,080
2022-04-26 2022-04-22 5.546 1,751,553 -704 0.05% 9,713,486
2022-04-25 2022-04-21 5.531 1,752,257 +38,679 0.05% 9,692,473
2022-04-22 2022-04-20 7.675 1,713,578 +62,590 0.05% 13,151,978
2022-04-21 2022-04-19 7.854 1,650,988 +237,932 0.05% 12,967,530
2022-04-20 2022-04-14 7.643 1,413,056 +510,572 0.05% 10,799,372
2022-04-14 2022-04-12 6.665 902,484 +113,529 0.03% 6,014,910
2022-04-13 2022-04-11 6.534 788,955 -20,251 0.03% 5,155,406
2022-04-11 2022-04-07 6.600 809,206 +79,777 0.03% 5,340,481
2022-04-08 2022-04-06 6.926 729,429 +42,956 0.02% 5,051,708
2022-04-07 2022-04-04 7.268 686,473 +19,024 0.02% 4,989,128
2022-04-06 2022-04-01 7.284 667,449 -20,251 0.02% 4,861,742
2022-04-01 2022-03-30 6.942 687,700 -13,501 0.02% 4,773,918
2022-03-31 2022-03-29 6.942 701,201 +24,547 0.02% 4,867,640
2022-03-29 2022-03-25 6.730 676,654 -4,909 0.02% 4,553,895
2022-03-28 2022-03-24 7.056 681,563 -9,205 0.02% 4,809,060
2022-03-25 2022-03-23 6.942 690,768 -58,913 0.02% 4,795,215
2022-03-24 2022-03-22 6.714 749,681 -11,046 0.03% 5,033,152
2022-03-23 2022-03-21 6.600 760,727 +6,137 0.03% 5,020,537
2022-03-22 2022-03-18 6.649 754,590 +7,978 0.03% 5,016,924
2022-03-21 2022-03-17 6.518 746,612 +6,750 0.03% 4,866,551
2022-03-18 2022-03-16 6.665 739,862 +27,002 0.02% 4,931,060
2022-03-17 2022-03-15 6.127 712,860 +1,227 0.02% 4,367,756
2022-03-16 2022-03-14 6.877 711,633 +9,205 0.02% 4,893,672
2022-03-15 2022-03-11 6.974 702,428 -12,273 0.02% 4,899,050
2022-03-14 2022-03-10 6.632 714,701 +1,841 0.02% 4,740,074
2022-03-11 2022-03-09 6.665 712,860 +13,500 0.02% 4,751,096
2022-03-10 2022-03-08 6.551 699,360 +15,956 0.02% 4,581,346
2022-03-09 2022-03-07 6.893 683,404 -6,137 0.02% 4,710,686
2022-03-08 2022-03-04 6.974 689,541 -6,137 0.02% 4,809,170
2022-03-07 2022-03-03 7.137 695,678 +11,046 0.02% 4,965,336
2022-03-04 2022-03-02 7.023 684,632 -42,343 0.02% 4,808,402
2022-03-03 2022-03-01 6.974 726,975 -30,683 0.02% 5,070,252
2022-03-02 2022-02-28 6.746 757,658 -66,890 0.03% 5,111,400
2022-03-01 2022-02-25 6.306 824,548 +13,501 0.03% 5,199,879
2022-02-28 2022-02-24 6.306 811,047 +7,364 0.03% 5,114,737
2022-02-25 2022-02-23 6.323 803,683 +7,364 0.03% 5,081,393
2022-02-24 2022-02-22 6.355 796,319 +15,955 0.03% 5,060,786
2022-02-22 2022-02-18 6.192 780,364 +9,819 0.03% 4,832,225
2022-02-18 2022-02-16 6.372 770,545 -6,137 0.03% 4,909,543
2022-02-16 2022-02-14 6.372 776,682 -49,093 0.03% 4,948,645
2022-02-15 2022-02-11 6.518 825,775 +109,233 0.03% 5,382,549
2022-02-14 2022-02-10 6.209 716,542 -22,706 0.02% 4,448,698
2022-02-11 2022-02-09 5.866 739,248 -94,505 0.03% 4,336,696
2022-02-10 2022-02-08 5.671 833,753 -12,273 0.03% 4,728,060
2022-02-07 2022-01-31 5.377 846,026 -10,433 0.03% 4,549,503
2022-01-28 2022-01-26 5.231 856,459 +23,933 0.03% 4,479,999
2022-01-27 2022-01-25 4.986 832,526 -3,068 0.03% 4,151,313
2022-01-26 2022-01-24 5.182 835,594 -35,593 0.03% 4,330,008
2022-01-24 2022-01-20 5.394 871,187 -3,682 0.03% 4,699,002
2022-01-20 2022-01-18 5.361 874,869 -5,523 0.03% 4,690,350
2022-01-19 2022-01-17 5.426 880,392 -49,093 0.03% 4,777,345
2022-01-18 2022-01-14 5.361 929,485 +31,297 0.03% 4,983,157
2022-01-17 2022-01-13 5.263 898,188 -19,638 0.03% 4,727,549
2022-01-12 2022-01-10 4.758 917,826 +1,841 0.03% 4,367,265
2022-01-11 2022-01-07 4.742 915,985 +6,137 0.03% 4,343,578
2022-01-10 2022-01-06 4.889 909,848 -3,682 0.03% 4,447,914
2022-01-06 2022-01-04 4.889 913,530 +3,682 0.03% 4,465,914
2022-01-05 2022-01-03 4.889 909,848 +9,205 0.03% 4,447,914
2022-01-04 2021-12-31 4.660 900,643 +1,841 0.03% 4,197,445
2021-12-28 2021-12-22 4.726 898,802 +12,273 0.03% 4,247,450
2021-12-22 2021-12-20 4.807 886,529 +6,137 0.03% 4,261,684
2021-12-20 2021-12-16 5.166 880,392 -6,137 0.03% 4,547,803
2021-12-16 2021-12-14 4.905 886,529 +18,410 0.03% 4,348,362
2021-12-14 2021-12-10 5.182 868,119 -17,182 0.03% 4,498,551
2021-12-13 2021-12-09 5.215 885,301 -6,137 0.03% 4,616,440
2021-12-10 2021-12-08 5.100 891,438 +34,979 0.03% 4,546,757
2021-12-09 2021-12-07 5.198 856,459 -55,230 0.03% 4,452,086
2021-12-08 2021-12-06 4.921 911,689 +55,230 0.03% 4,486,627
2021-12-07 2021-12-03 5.035 856,459 -20,865 0.03% 4,312,522
2021-12-02 2021-11-30 4.840 877,324 +55,231 0.03% 4,246,027
2021-12-01 2021-11-29 4.758 822,093 -244,240 0.03% 3,911,741
2021-11-29 2021-11-25 4.840 1,066,333 -10,433 0.04% 5,160,783
2021-11-26 2021-11-24 4.677 1,076,766 -13,500 0.04% 5,035,812
2021-11-23 2021-11-19 4.253 1,090,266 -14,729 0.04% 4,637,023
2021-11-22 2021-11-18 4.449 1,104,995 +14,115 0.04% 4,915,744
2021-11-19 2021-11-17 4.530 1,090,880 -18,410 0.04% 4,941,833
2021-11-18 2021-11-16 4.612 1,109,290 +14,728 0.04% 5,115,615
2021-11-17 2021-11-15 4.726 1,094,562 +1,841 0.04% 5,172,550
2021-11-15 2021-11-11 4.889 1,092,721 +19,637 0.04% 5,341,913
2021-11-11 2021-11-09 4.970 1,073,084 +18,410 0.04% 5,333,347
2021-11-10 2021-11-08 4.856 1,054,674 +3,682 0.04% 5,121,543
2021-11-09 2021-11-05 4.905 1,050,992 +5,523 0.04% 5,155,042
2021-11-08 2021-11-04 5.215 1,045,469 +27,002 0.04% 5,451,643
2021-11-05 2021-11-03 5.231 1,018,467 +9,205 0.03% 5,327,437
2021-11-04 2021-11-02 5.394 1,009,262 +9,818 0.03% 5,443,750
2021-11-03 2021-11-01 5.638 999,444 -1,841 0.03% 5,635,090
2021-11-02 2021-10-29 5.866 1,001,285 +1,841 0.03% 5,873,899
2021-11-01 2021-10-28 5.606 999,444 +7,364 0.03% 5,602,517
2021-10-29 2021-10-27 5.752 992,080 +24,547 0.03% 5,706,735
2021-10-28 2021-10-26 5.948 967,533 -1,841 0.03% 5,754,730
2021-10-27 2021-10-25 5.980 969,374 +15,342 0.03% 5,797,273
2021-10-26 2021-10-22 6.029 954,032 +6,137 0.03% 5,752,160
2021-10-25 2021-10-21 6.176 947,895 -1,228 0.03% 5,854,175
2021-10-21 2021-10-19 6.160 949,123 -19,023 0.03% 5,846,293
2021-10-20 2021-10-18 6.029 968,146 +9,205 0.03% 5,837,258
2021-10-19 2021-10-15 5.443 958,941 -159,554 0.03% 5,219,209
2021-10-18 2021-10-12 5.589 1,118,495 -179,191 0.04% 6,251,647
2021-10-15 2021-10-11 5.589 1,297,686 +4,909 0.04% 7,253,206
2021-10-12 2021-10-08 5.769 1,292,777 -14,114 0.04% 7,457,498
2021-10-11 2021-10-07 5.915 1,306,891 -7,978 0.04% 7,730,584
2021-10-08 2021-10-06 5.801 1,314,869 -4,909 0.04% 7,627,791
2021-10-07 2021-10-05 5.459 1,319,778 -3,069 0.04% 7,204,635
2021-10-06 2021-10-04 5.540 1,322,847 +9,205 0.04% 7,329,171
2021-10-05 2021-09-30 5.899 1,313,642 +3,069 0.04% 7,749,111
2021-10-04 2021-09-29 5.655 1,310,573 +3,682 0.04% 7,410,662
2021-09-30 2021-09-28 6.046 1,306,891 +50,934 0.04% 7,900,955
2021-09-29 2021-09-27 5.899 1,255,957 +19,024 0.04% 7,408,830
2021-09-28 2021-09-24 6.616 1,236,933 +1,841 0.04% 8,183,489
2021-09-27 2021-09-23 6.681 1,235,092 -3,682 0.04% 8,251,815
2021-09-24 2021-09-21 6.616 1,238,774 +2,454 0.04% 8,195,669
2021-09-23 2021-09-20 6.649 1,236,320 +13,501 0.04% 8,219,726
2021-09-21 2021-09-17 7.023 1,222,819 -36,820 0.04% 8,588,271
2021-09-20 2021-09-16 6.974 1,259,639 -148,508 0.04% 8,785,291
2021-09-17 2021-09-15 6.942 1,408,147 +14,728 0.05% 9,775,160
2021-09-16 2021-09-14 6.860 1,393,419 -1,227 0.05% 9,559,389
2021-09-15 2021-09-13 6.877 1,394,646 +1,227 0.05% 9,590,533
2021-09-14 2021-09-10 7.007 1,393,419 -117,824 0.05% 9,763,746
2021-09-13 2021-09-09 6.893 1,511,243 -7,364 0.05% 10,416,959
2021-09-10 2021-09-08 6.795 1,518,607 +61,367 0.05% 10,319,241
2021-09-09 2021-09-07 6.420 1,457,240 +3,068 0.05% 9,356,073
2021-09-06 2021-09-02 6.420 1,454,172 +460,251 0.05% 9,336,375
2021-09-03 2021-09-01 6.697 993,921 +24,547 0.03% 6,656,715
2021-09-02 2021-08-31 6.926 969,374 +16,569 0.03% 6,713,463
2021-09-01 2021-08-30 6.909 952,805 +9,205 0.03% 6,583,187
2021-08-31 2021-08-27 6.730 943,600 -3,068 0.03% 6,350,447
2021-08-30 2021-08-26 6.811 946,668 -15,955 0.03% 6,448,226
2021-08-27 2021-08-25 6.632 962,623 +22,092 0.03% 6,384,354
2021-08-26 2021-08-24 6.404 940,531 -88,369 0.03% 6,023,265
2021-08-25 2021-08-23 6.094 1,028,900 +3,069 0.03% 6,270,628
2021-08-24 2021-08-20 5.899 1,025,831 -42,957 0.03% 6,051,328
2021-08-23 2021-08-19 6.046 1,068,788 +12,273 0.04% 6,461,477
2021-08-19 2021-08-17 6.013 1,056,515 -30,683 0.04% 6,352,846
2021-08-18 2021-08-16 6.046 1,087,198 -12,887 0.04% 6,572,776
2021-08-17 2021-08-13 6.094 1,100,085 -12,274 0.04% 6,704,465
2021-08-16 2021-08-12 6.143 1,112,359 +27,002 0.04% 6,833,648
2021-08-12 2021-08-10 6.234 1,085,357 +6,137 0.04% 6,765,989
2021-08-11 2021-08-09 6.234 1,079,220 +42,828 0.04% 6,727,732
2021-08-10 2021-08-06 6.336 1,036,392 -26,565 0.04% 6,566,085
2021-08-09 2021-08-05 6.149 1,062,957 +11,807 0.04% 6,536,318
2021-08-06 2021-08-04 6.200 1,051,150 +14,168 0.04% 6,517,134
2021-08-05 2021-08-03 6.149 1,036,982 -82,646 0.04% 6,376,593
2021-08-04 2021-08-02 6.149 1,119,628 +11,807 0.04% 6,884,798
2021-08-03 2021-07-30 5.861 1,107,821 -106,258 0.04% 6,493,167
2021-08-02 2021-07-29 5.472 1,214,079 -10,626 0.04% 6,642,940
2021-07-30 2021-07-28 5.082 1,224,705 +17,710 0.04% 6,223,914
2021-07-29 2021-07-27 4.913 1,206,995 -53,129 0.04% 5,929,449
2021-07-27 2021-07-23 4.997 1,260,124 +17,709 0.04% 6,297,181
2021-07-26 2021-07-22 5.082 1,242,415 -29,516 0.04% 6,313,916
2021-07-23 2021-07-21 4.845 1,271,931 +25,974 0.04% 6,162,266
2021-07-22 2021-07-20 4.946 1,245,957 +10,626 0.04% 6,163,065
2021-07-21 2021-07-19 5.099 1,235,331 -6,493 0.04% 6,298,842
2021-07-20 2021-07-16 5.133 1,241,824 -16,529 0.04% 6,374,022
2021-07-19 2021-07-15 4.828 1,258,353 +4,722 0.04% 6,075,167
2021-07-16 2021-07-14 4.862 1,253,631 +20,662 0.04% 6,094,842
2021-07-15 2021-07-13 5.031 1,232,969 +29,516 0.04% 6,203,252
2021-07-14 2021-07-12 5.150 1,203,453 +9,445 0.04% 6,197,458
2021-07-13 2021-07-09 5.201 1,194,008 +24,203 0.04% 6,209,498
2021-07-12 2021-07-08 5.556 1,169,805 +31,287 0.04% 6,499,773
2021-07-09 2021-07-07 5.590 1,138,518 -11,806 0.04% 6,364,506
2021-07-08 2021-07-06 5.336 1,150,324 +47,225 0.04% 6,138,208
2021-07-06 2021-07-02 5.404 1,103,099 -7,083 0.04% 5,960,957
2021-07-05 2021-06-30 5.302 1,110,182 +1,180 0.04% 5,886,395
2021-06-30 2021-06-28 5.319 1,109,002 +7,084 0.04% 5,898,924
2021-06-29 2021-06-25 5.319 1,101,918 -5,313 0.04% 5,861,244
2021-06-28 2021-06-24 5.268 1,107,231 -14,758 0.04% 5,833,235
2021-06-25 2021-06-23 5.285 1,121,989 +1,771 0.04% 5,929,991
2021-06-24 2021-06-22 5.421 1,120,218 +14,758 0.04% 6,072,442
2021-06-23 2021-06-21 5.539 1,105,460 -8,264 0.04% 6,123,527
2021-06-22 2021-06-18 5.692 1,113,724 -8,855 0.04% 6,339,102
2021-06-21 2021-06-17 5.607 1,122,579 +77,332 0.04% 6,294,421
2021-06-18 2021-06-16 5.268 1,045,247 -7,674 0.04% 5,506,684
2021-06-17 2021-06-15 5.421 1,052,921 +21,842 0.04% 5,707,641
2021-06-16 2021-06-11 5.251 1,031,079 +84,416 0.04% 5,414,576
2021-06-15 2021-06-10 5.201 946,663 +2,361 0.03% 4,923,168
2021-06-11 2021-06-09 4.760 944,302 -1,771 0.03% 4,494,983
2021-06-10 2021-06-08 4.811 946,073 +6,494 0.03% 4,551,493
2021-06-08 2021-06-04 4.811 939,579 +5,903 0.03% 4,520,250
2021-06-04 2021-06-02 4.896 933,676 -11,807 0.03% 4,570,933
2021-06-03 2021-06-01 4.913 945,483 +5,904 0.03% 4,644,752
2021-06-02 2021-05-31 4.997 939,579 -24,794 0.03% 4,695,331
2021-06-01 2021-05-28 4.963 964,373 -5,903 0.03% 4,786,560
2021-05-31 2021-05-27 4.760 970,276 -5,903 0.03% 4,618,622
2021-05-27 2021-05-25 4.777 976,179 +1,771 0.03% 4,663,258
2021-05-26 2021-05-24 4.692 974,408 -5,313 0.03% 4,572,266
2021-05-25 2021-05-21 4.777 979,721 -1,181 0.03% 4,680,178
2021-05-24 2021-05-20 4.574 980,902 -48,406 0.03% 4,486,423
2021-05-21 2021-05-18 4.709 1,029,308 +10,035 0.04% 4,847,312
2021-05-20 2021-05-17 4.692 1,019,273 +5,903 0.04% 4,782,788
2021-05-18 2021-05-14 4.574 1,013,370 -1,771 0.04% 4,634,924
2021-05-17 2021-05-13 4.608 1,015,141 +1,181 0.04% 4,677,417
2021-05-14 2021-05-12 4.726 1,013,960 -17,710 0.04% 4,792,210
2021-05-13 2021-05-11 4.946 1,031,670 -44,274 0.04% 5,103,105
2021-05-12 2021-05-10 5.099 1,075,944 +69,658 0.04% 5,486,142
2021-05-11 2021-05-07 4.930 1,006,286 +40,142 0.04% 4,960,498
2021-05-10 2021-05-06 4.963 966,144 +2,952 0.03% 4,795,350
2021-05-07 2021-05-05 4.963 963,192 -15,939 0.03% 4,780,698
2021-05-06 2021-05-04 5.065 979,131 +60,803 0.03% 4,959,328
2021-05-05 2021-05-03 4.997 918,328 +8,855 0.03% 4,589,134
2021-05-04 2021-04-30 4.625 909,473 -23,613 0.03% 4,205,942
2021-04-30 2021-04-28 4.455 933,086 -3,542 0.03% 4,157,079
2021-04-29 2021-04-27 4.557 936,628 +2,952 0.03% 4,268,058
2021-04-28 2021-04-26 4.506 933,676 -14,168 0.03% 4,207,157
2021-04-27 2021-04-23 4.370 947,844 +37,781 0.03% 4,142,547
2021-04-26 2021-04-22 4.370 910,063 -6,494 0.03% 3,977,425
2021-04-21 2021-04-19 4.167 916,557 +25,974 0.03% 3,819,491
2021-04-20 2021-04-16 4.099 890,583 +29,517 0.03% 3,650,906
2021-04-16 2021-04-14 3.710 861,066 +1,180 0.03% 3,194,416
2021-04-13 2021-04-09 3.693 859,886 +5,903 0.03% 3,175,472
2021-04-12 2021-04-08 3.625 853,983 +35,420 0.03% 3,095,807
2021-04-09 2021-04-07 3.693 818,563 -591 0.03% 3,022,870
2021-04-08 2021-04-01 3.659 819,154 -50,767 0.03% 2,997,300
2021-04-07 2021-03-31 3.557 869,921 +61,984 0.03% 3,094,639
2021-03-30 2021-03-26 3.625 807,937 -5,904 0.03% 2,928,884
2021-03-29 2021-03-25 3.456 813,841 +14,758 0.03% 2,812,423
2021-03-26 2021-03-24 3.422 799,083 +8,855 0.03% 2,734,350
2021-03-25 2021-03-23 3.761 790,228 +11,807 0.03% 2,971,777
2021-03-24 2021-03-22 3.879 778,421 +8,854 0.03% 3,019,680
2021-03-19 2021-03-17 3.744 769,567 -11,806 0.03% 2,881,042
2021-03-18 2021-03-16 3.795 781,373 -23,613 0.03% 2,964,949
2021-03-17 2021-03-15 3.710 804,986 +5,903 0.03% 2,986,368
2021-03-16 2021-03-12 3.727 799,083 +100,355 0.03% 2,978,005
2021-03-11 2021-03-09 3.557 698,728 +17,710 0.02% 2,485,640
2021-03-10 2021-03-08 3.388 681,018 +90,909 0.02% 2,307,275
2021-03-09 2021-03-05 3.507 590,109 +5,904 0.02% 2,069,252
2021-03-08 2021-03-04 3.693 584,205 -1,145,225 0.02% 2,157,410
2021-03-05 2021-03-03 3.693 1,729,430 -11,217 0.06% 6,386,609
2021-03-04 2021-03-02 3.591 1,740,647 -11,806 0.06% 6,251,114
2021-03-03 2021-03-01 3.523 1,752,453 -4,723 0.06% 6,174,767
2021-03-02 2021-02-26 3.269 1,757,176 -30,106 0.06% 5,744,913
2021-02-26 2021-02-24 3.015 1,787,282 -3,223,160 0.06% 5,389,195
2021-02-25 2021-02-23 3.185 5,010,442 -152,303 0.18% 15,956,761
2021-02-24 2021-02-22 3.066 5,162,745 -1,771 0.18% 15,829,606
2021-02-23 2021-02-19 3.049 5,164,516 -88,548 0.18% 15,747,550
2021-02-22 2021-02-18 2.964 5,253,064 -11,216 0.19% 15,572,617
2021-02-19 2021-02-17 2.795 5,264,280 -5,903 0.19% 14,714,102
2021-02-18 2021-02-16 2.710 5,270,183 -40,733 0.19% 14,284,220
2021-02-16 2021-02-09 2.524 5,310,916 -1,771 0.19% 13,404,992
2021-02-10 2021-02-08 2.524 5,312,687 -59,032 0.19% 13,409,462
2021-02-08 2021-02-04 2.355 5,371,719 +11,807 0.19% 12,648,497
2021-02-04 2021-02-02 2.372 5,359,912 +590,322 0.19% 12,711,492
2021-02-02 2021-01-29 2.287 4,769,590 +11,806 0.17% 10,907,511
2021-02-01 2021-01-28 2.321 4,757,784 -59,032 0.17% 11,041,705
2021-01-29 2021-01-27 2.389 4,816,816 -11,806 0.17% 11,505,090
2021-01-28 2021-01-26 2.405 4,828,622 +35,419 0.17% 11,615,085
2021-01-26 2021-01-22 2.405 4,793,203 +7,084 0.17% 11,529,886
2021-01-25 2021-01-21 2.473 4,786,119 -47,226 0.17% 11,837,151
2021-01-22 2021-01-20 2.524 4,833,345 +33,649 0.17% 12,199,581
2021-01-18 2021-01-14 2.693 4,799,696 +70,838 0.17% 12,927,713
2021-01-15 2021-01-13 2.693 4,728,858 -350,651 0.17% 12,736,915
2021-01-12 2021-01-08 2.660 5,079,509 -23,613 0.18% 13,509,281
2021-01-08 2021-01-06 2.710 5,103,122 -5,903 0.18% 13,831,420
2021-01-07 2021-01-05 2.778 5,109,025 -14,168 0.18% 14,193,605
2021-01-06 2021-01-04 2.609 5,123,193 -14,758 0.18% 13,365,102
2021-01-04 2020-12-29 2.389 5,137,951 -17,710 0.18% 12,272,129
2020-12-30 2020-12-28 2.439 5,155,661 +17,710 0.18% 12,576,439
2020-12-29 2020-12-24 2.389 5,137,951 -5,903 0.18% 12,272,129
2020-12-28 2020-12-22 2.338 5,143,854 +11,806 0.18% 12,024,820
2020-12-23 2020-12-21 2.524 5,132,048 -39,552 0.18% 12,953,521
2020-12-22 2020-12-18 2.473 5,171,600 -14,758 0.18% 12,790,533
2020-12-21 2020-12-17 2.507 5,186,358 +71,429 0.18% 13,002,745
2020-12-17 2020-12-15 2.355 5,114,929 -79,103 0.18% 12,043,848
2020-12-11 2020-12-09 2.270 5,194,032 +23,613 0.18% 11,790,175
2020-12-09 2020-12-07 2.321 5,170,419 +5,903 0.18% 11,999,334
2020-12-08 2020-12-04 2.321 5,164,516 -38,961 0.18% 11,985,635
2020-12-07 2020-12-03 2.321 5,203,477 +5,903 0.18% 12,076,054
2020-12-04 2020-12-02 2.321 5,197,574 +47,226 0.18% 12,062,355
2020-12-03 2020-12-01 2.219 5,150,348 +11,807 0.18% 11,429,276
2020-12-02 2020-11-30 2.151 5,138,541 -118,065 0.18% 11,054,889
2020-11-27 2020-11-25 2.253 5,256,606 +110,390 0.19% 11,843,169
2020-11-26 2020-11-24 2.219 5,146,216 -29,516 0.18% 11,420,107
2020-11-25 2020-11-23 2.236 5,175,732 -59,032 0.18% 11,573,283
2020-11-24 2020-11-20 2.253 5,234,764 +3,766,256 0.19% 11,793,959
2020-11-23 2020-11-19 2.168 1,468,508 +94,452 0.05% 3,184,177
2020-11-19 2020-11-17 2.168 1,374,056 -17,710 0.05% 2,979,376
2020-11-17 2020-11-13 1.999 1,391,766 +41,322 0.05% 2,782,013
2020-11-16 2020-11-12 1.999 1,350,444 +64,936 0.05% 2,699,414
2020-11-12 2020-11-10 2.202 1,285,508 +53,129 0.05% 2,830,929
2020-11-11 2020-11-09 2.270 1,232,379 -41,323 0.04% 2,797,435
2020-11-10 2020-11-06 2.067 1,273,702 +35,420 0.05% 2,632,319
2020-10-29 2020-10-27 2.151 1,238,282 -172 0.04% 2,663,999
2020-10-21 2020-10-19 2.033 1,238,454 +53,129 0.04% 2,517,514
2020-10-16 2020-10-14 2.050 1,185,325 -59,032 0.04% 2,429,594
2020-10-14 2020-10-09 2.151 1,244,357 +59,032 0.04% 2,677,069
2020-09-29 2020-09-25 1.948 1,185,325 -59,032 0.04% 2,309,118
2020-09-28 2020-09-24 1.948 1,244,357 -11,806 0.04% 2,424,118
2020-09-25 2020-09-23 1.931 1,256,163 -67,887 0.04% 2,425,837
2020-09-23 2020-09-21 1.914 1,324,050 +67,887 0.05% 2,534,508
2020-09-17 2020-09-15 1.897 1,256,163 -11,807 0.04% 2,383,279
2020-09-16 2020-09-14 1.914 1,267,970 +11,807 0.04% 2,427,159
2020-09-07 2020-09-03 1.846 1,256,163 +59,032 0.04% 2,319,441
2020-08-25 2020-08-21 1.999 1,197,131 -115,113 0.04% 2,392,955
2020-08-21 2020-08-19 1.982 1,312,244 +115,113 0.05% 2,600,826
2020-08-19 2020-08-17 2.084 1,197,131 -8,855 0.04% 2,494,351
2020-08-17 2020-08-13 1.863 1,205,986 -85,597 0.04% 2,247,221
2020-08-07 2020-08-05 1.728 1,291,583 +8,855 0.05% 2,231,687
2020-07-27 2020-07-23 1.592 1,282,728 +5,903 0.05% 2,042,553
2020-07-22 2020-07-20 1.609 1,276,825 +79,694 0.05% 2,054,782
2020-06-29 2020-06-24 1.931 1,197,131 -103,306 0.04% 2,311,838
2020-06-23 2020-06-19 1.982 1,300,437 +93,861 0.05% 2,577,425
2020-06-10 2020-06-08 1.999 1,206,576 -11,807 0.04% 2,411,835
2020-06-09 2020-06-05 1.931 1,218,383 -194,806 0.04% 2,352,879
2020-06-08 2020-06-04 1.796 1,413,189 -118,064 0.05% 2,537,564
2020-06-05 2020-06-03 1.728 1,531,253 +11,806 0.05% 2,645,806
2020-05-21 2020-05-19 1.592 1,519,447 +112,161 0.05% 2,419,492
2020-05-13 2020-05-11 1.592 1,407,286 -6,493 0.05% 2,240,893
2020-05-12 2020-05-08 1.626 1,413,779 +6,493 0.05% 2,299,130
2020-04-22 2020-04-20 1.762 1,407,286 +118,065 0.05% 2,479,286
2020-04-17 2020-04-15 1.798 1,289,221 +26,032 0.05% 2,318,092
2020-04-15 2020-04-09 1.746 1,263,189 -11,568 0.05% 2,205,767
2020-03-23 2020-03-19 1.539 1,274,757 +72,300 0.05% 1,961,496
2020-03-20 2020-03-18 1.521 1,202,457 +5,784 0.04% 1,829,457
2020-03-19 2020-03-17 1.660 1,196,673 -1,411,301 0.04% 1,986,171
2020-03-18 2020-03-16 1.781 2,607,974 -173,521 0.09% 4,644,195
2020-03-17 2020-03-13 1.867 2,781,495 -3,470 0.10% 5,193,642
2020-03-11 2020-03-09 2.023 2,784,965 +5,784 0.10% 5,633,465
2020-03-04 2020-03-02 2.127 2,779,181 -17,352 0.10% 5,910,061
2020-03-03 2020-02-28 2.006 2,796,533 +5,784 0.10% 5,608,516
2020-02-28 2020-02-26 2.161 2,790,749 +5,784 0.10% 6,031,159
2020-02-26 2020-02-24 2.230 2,784,965 +23,136 0.10% 6,211,256
2020-02-17 2020-02-13 2.455 2,761,829 +18,509 0.10% 6,780,397
2020-02-14 2020-02-12 2.455 2,743,320 +163,109 0.10% 6,734,957
2020-01-20 2020-01-16 2.576 2,580,211 +23,136 0.09% 6,646,783
2020-01-17 2020-01-15 2.593 2,557,075 -26,028 0.09% 6,631,392
2020-01-16 2020-01-14 2.593 2,583,103 +94,858 0.09% 6,698,892
2020-01-14 2020-01-10 2.714 2,488,245 +115,681 0.09% 6,754,027
2020-01-03 2019-12-31 2.835 2,372,564 -5,785 0.09% 6,727,161
2019-12-20 2019-12-18 2.922 2,378,349 -1,827,751 0.09% 6,949,160
2019-12-19 2019-12-17 2.939 4,206,100 +24,293 0.15% 12,362,278
2019-12-05 2019-12-03 2.766 4,181,807 +5,784 0.15% 11,567,885
2019-11-29 2019-11-27 2.870 4,176,023 -5,784 0.15% 11,985,081
2019-11-19 2019-11-15 2.835 4,181,807 +5,784 0.15% 11,857,082
2019-11-15 2019-11-13 2.853 4,176,023 -10,411 0.15% 11,912,882
2019-11-08 2019-11-06 2.939 4,186,434 +10,411 0.15% 12,304,477
2019-10-31 2019-10-29 3.181 4,176,023 -31,812 0.15% 13,284,668
2019-10-30 2019-10-28 3.077 4,207,835 -11,568 0.16% 12,949,372
2019-10-17 2019-10-15 2.974 4,219,403 -40,171 0.16% 12,547,276
2019-09-30 2019-09-26 2.835 4,259,574 -11,568 0.16% 12,077,583
2019-09-26 2019-09-24 2.922 4,271,142 -289,201 0.16% 12,479,602
2019-09-25 2019-09-23 2.956 4,560,343 -249,291 0.17% 13,482,289
2019-09-19 2019-09-17 3.060 4,809,634 -260,281 0.18% 14,718,220
2019-09-16 2019-09-12 3.026 5,069,915 -11,568 0.19% 15,339,413
2019-09-10 2019-09-06 2.887 5,081,483 +11,568 0.19% 14,671,582
2019-09-04 2019-09-02 2.749 5,069,915 -38,175 0.19% 13,936,952
2019-08-26 2019-08-22 2.628 5,108,090 +38,175 0.19% 13,423,697
2019-08-22 2019-08-20 2.611 5,069,915 -11,568 0.19% 13,235,722
2019-08-15 2019-08-13 2.438 5,081,483 +11,568 0.19% 12,387,384
2019-08-05 2019-08-01 2.835 5,069,915 -30,077 0.19% 14,375,221
2019-07-29 2019-07-25 3.026 5,099,992 -12,725 0.19% 15,430,413
2019-07-26 2019-07-24 3.095 5,112,717 +12,725 0.19% 15,822,489
2019-07-25 2019-07-23 3.060 5,099,992 -76,928 0.19% 15,606,761
2019-07-24 2019-07-22 2.905 5,176,920 +34,705 0.19% 15,036,638
2019-07-18 2019-07-16 2.991 5,142,215 -34,705 0.19% 15,380,354
2019-07-17 2019-07-15 2.853 5,176,920 -115,680 0.19% 14,768,126
2019-07-16 2019-07-12 2.749 5,292,600 -115,681 0.20% 14,549,102
2019-07-08 2019-07-04 2.645 5,408,281 -115,680 0.20% 14,306,081
2019-06-25 2019-06-21 2.507 5,523,961 +38,175 0.20% 13,848,050
2019-06-12 2019-06-10 2.524 5,485,786 +44,941 0.20% 13,847,192
2019-06-11 2019-06-06 2.455 5,440,845 -57,840 0.20% 13,357,485
2019-06-04 2019-05-31 2.369 5,498,685 -57,840 0.20% 13,024,151
2019-05-24 2019-05-22 2.438 5,556,525 +11,568 0.21% 13,545,417
2019-05-23 2019-05-21 2.438 5,544,957 +31,234 0.21% 13,517,217
2019-05-09 2019-05-07 2.611 5,513,723 +11,568 0.20% 14,394,345
2019-05-08 2019-05-06 2.732 5,502,155 +11,568 0.20% 15,030,032
2019-04-25 2019-04-23 2.818 5,490,587 +34,704 0.20% 15,473,066
2019-04-23 2019-04-17 2.935 5,455,883 +121,607 0.20% 16,015,213
2019-04-17 2019-04-15 2.988 5,334,276 +5,655 0.20% 15,941,228
2019-04-16 2019-04-12 2.971 5,328,621 +1,697 0.20% 15,830,101
2019-04-15 2019-04-11 2.882 5,326,924 +1,131 0.20% 15,354,076
2019-04-09 2019-04-04 3.095 5,325,793 +56,551 0.20% 16,480,937
2019-04-08 2019-04-03 3.095 5,269,242 -28,276 0.20% 16,305,937
2019-04-03 2019-04-01 3.024 5,297,518 -82,564 0.20% 16,018,732
2019-03-29 2019-03-27 3.006 5,380,082 -56,551 0.20% 16,173,253
2019-03-25 2019-03-21 2.882 5,436,633 +22,620 0.21% 15,670,296
2019-03-18 2019-03-14 2.900 5,414,013 +50,896 0.21% 15,700,834
2019-03-15 2019-03-13 3.042 5,363,117 -5,655 0.20% 16,311,928
2019-03-14 2019-03-12 2.953 5,368,772 +5,655 0.20% 15,854,444
2019-03-13 2019-03-11 2.812 5,363,117 +5,655 0.20% 15,079,050
2019-03-12 2019-03-08 2.882 5,357,462 +5,655 0.20% 15,442,097
2019-03-11 2019-03-07 2.935 5,351,807 +11,310 0.20% 15,709,708
2019-03-07 2019-03-05 3.006 5,340,497 -565 0.20% 16,054,255
2019-03-05 2019-03-01 3.024 5,341,062 +565 0.20% 16,150,401
2019-02-28 2019-02-26 3.112 5,340,497 +16,966 0.20% 16,620,876
2019-02-27 2019-02-25 3.201 5,323,531 -113,102 0.20% 17,038,758
2019-02-25 2019-02-21 3.024 5,436,633 -186,619 0.21% 16,439,390
2019-02-12 2019-02-08 2.723 5,623,252 +5,655 0.21% 15,313,267
2019-02-11 2019-02-04 2.741 5,617,597 -16,965 0.21% 15,397,204
2019-02-01 2019-01-30 2.617 5,634,562 +16,965 0.22% 14,746,245
2019-01-25 2019-01-23 2.759 5,617,597 -21,489 0.22% 15,496,540
2019-01-24 2019-01-22 2.829 5,639,086 -35,627 0.22% 15,954,686
2019-01-23 2019-01-21 2.847 5,674,713 +30,537 0.22% 16,155,833
2019-01-11 2019-01-09 2.723 5,644,176 -11,310 0.22% 15,370,247
2019-01-02 2018-12-27 2.599 5,655,486 +11,310 0.22% 14,700,999
2018-12-28 2018-12-24 2.670 5,644,176 +37,324 0.22% 15,070,826
2018-12-27 2018-12-20 2.812 5,606,852 +6,786 0.22% 15,764,340
2018-12-20 2018-12-18 2.918 5,600,066 +1,188 0.22% 16,339,421
2018-12-17 2018-12-13 3.095 5,598,878 +28,275 0.22% 17,326,013
2018-12-11 2018-12-07 3.201 5,570,603 +8,483 0.22% 17,829,549
2018-12-06 2018-12-04 3.289 5,562,120 -521,966 0.22% 18,294,177
2018-12-05 2018-12-03 3.324 6,084,086 -166,475 0.24% 20,226,129
2018-12-04 2018-11-30 3.095 6,250,561 -67,297 0.24% 19,342,679
2018-12-03 2018-11-29 3.024 6,317,858 +2,262 0.25% 19,104,054
2018-11-30 2018-11-28 3.059 6,315,596 +2,375,143 0.25% 19,320,574
2018-11-23 2018-11-21 3.077 3,940,453 +37,324 0.15% 12,124,253
2018-11-16 2018-11-14 3.077 3,903,129 +16,965 0.15% 12,009,412
2018-11-02 2018-10-31 3.024 3,886,164 -565 0.15% 11,751,054
2018-11-01 2018-10-30 2.971 3,886,729 -55,593 0.15% 11,546,573
2018-10-24 2018-10-22 3.183 3,942,322 +30,537 0.15% 12,548,279
2018-10-23 2018-10-19 2.988 3,911,785 +11,310 0.15% 11,690,182
2018-10-04 2018-10-02 3.271 3,900,475 -61,445 0.15% 12,759,945
2018-09-26 2018-09-21 3.501 3,961,920 +30,538 0.16% 13,871,725
2018-09-05 2018-09-03 3.201 3,931,382 -15,708 0.15% 12,582,977
2018-09-03 2018-08-30 3.342 3,947,090 -67,297 0.16% 13,191,628
2018-08-23 2018-08-21 3.360 4,014,387 +35,628 0.16% 13,487,530
2018-08-17 2018-08-15 3.395 3,978,759 +2,793 0.16% 13,508,541
2018-08-16 2018-08-14 3.501 3,975,966 +8,483 0.16% 13,920,904
2018-08-13 2018-08-09 3.731 3,967,483 -5,655 0.16% 14,803,251
2018-08-09 2018-08-07 3.634 3,973,138 +48,217 0.16% 14,437,502
2018-08-07 2018-08-03 3.508 3,924,921 +671 0.16% 13,770,489
2018-08-02 2018-07-31 3.670 3,924,250 -49,161 0.16% 14,400,345
2018-08-01 2018-07-30 3.741 3,973,411 -75,152 0.16% 14,865,248
2018-07-30 2018-07-26 4.045 4,048,563 -70,727 0.16% 16,378,409
2018-07-27 2018-07-25 4.045 4,119,290 -55,864 0.16% 16,664,535
2018-07-25 2018-07-23 3.795 4,175,154 +35,195 0.17% 15,844,215
2018-07-19 2018-07-17 3.884 4,139,959 -71,507 0.16% 16,081,189
2018-07-12 2018-07-10 3.705 4,211,466 -27,933 0.17% 15,605,081
2018-07-10 2018-07-06 3.759 4,239,399 +1,118 0.17% 15,936,244
2018-07-05 2018-07-03 3.902 4,238,281 -152,785 0.17% 16,538,976
2018-07-04 2018-06-29 3.849 4,391,066 -113,405 0.17% 16,899,381
2018-06-28 2018-06-26 3.795 4,504,471 -63,331 0.18% 17,093,935
2018-06-25 2018-06-21 3.938 4,567,802 +35,195 0.18% 17,988,392
2018-06-22 2018-06-20 3.956 4,532,607 -27,933 0.18% 17,930,926
2018-06-19 2018-06-14 4.135 4,560,540 +559 0.18% 18,857,783
2018-06-14 2018-06-12 4.099 4,559,981 -11,173 0.18% 18,692,221
2018-06-12 2018-06-08 3.938 4,571,154 -11,173 0.18% 18,001,592
2018-06-11 2018-06-07 3.866 4,582,327 -11,173 0.18% 17,717,491
2018-06-04 2018-05-31 3.741 4,593,500 -22,346 0.18% 17,185,113
2018-06-01 2018-05-30 3.473 4,615,846 -35,463 0.19% 16,029,332
2018-05-30 2018-05-28 3.634 4,651,309 -43,427 0.19% 16,901,825
2018-05-25 2018-05-23 3.777 4,694,736 -279,323 0.19% 17,731,930
2018-05-24 2018-05-21 3.616 4,974,059 +216,755 0.20% 17,985,590
2018-05-23 2018-05-18 3.544 4,757,304 -36,980 0.19% 16,861,200
2018-05-09 2018-05-07 3.616 4,794,284 +5,586 0.19% 17,335,545
2018-05-03 2018-04-30 3.759 4,788,698 -54,918 0.19% 18,001,103
2018-04-30 2018-04-26 3.831 4,843,616 -52,475 0.19% 18,554,355
2018-04-26 2018-04-24 3.705 4,896,091 +1,067,287 0.20% 18,141,877
2018-04-25 2018-04-23 3.616 3,828,804 +33,519 0.15% 13,844,488
2018-04-20 2018-04-18 3.598 3,795,285 +27,932 0.15% 13,655,350
2018-04-06 2018-04-03 3.813 3,767,353 -101,165 0.15% 14,364,096
2018-04-03 2018-03-28 3.723 3,868,518 -5,587 0.16% 14,403,576
2018-03-28 2018-03-26 3.723 3,874,105 -68,759 0.16% 14,424,378
2018-03-27 2018-03-23 3.723 3,942,864 -11,173 0.16% 14,680,387
2018-03-19 2018-03-15 4.099 3,954,037 -5,587 0.16% 16,208,342
2018-03-15 2018-03-13 4.081 3,959,624 -11,173 0.16% 16,160,365
2018-03-12 2018-03-08 3.849 3,970,797 -11,173 0.16% 15,281,941
2018-03-09 2018-03-07 3.849 3,981,970 +5,587 0.16% 15,324,941
2018-03-05 2018-03-01 4.028 3,976,383 +16,759 0.16% 16,015,227
2018-03-02 2018-02-28 3.902 3,959,624 -250,639 0.16% 15,451,577
2018-03-01 2018-02-27 3.920 4,210,263 -16,759 0.17% 16,505,007
2018-02-28 2018-02-26 3.723 4,227,022 -75,295 0.17% 15,738,387
2018-02-23 2018-02-21 3.795 4,302,317 -27,932 0.17% 16,326,784
2018-02-20 2018-02-13 3.347 4,330,249 -5,587 0.17% 14,494,955
2018-02-13 2018-02-09 3.115 4,335,836 -11,173 0.17% 13,504,686
2018-02-12 2018-02-08 3.186 4,347,009 -33,518 0.18% 13,850,738
2018-02-09 2018-02-07 3.133 4,380,527 -5,587 0.18% 13,722,296
2018-02-08 2018-02-06 3.043 4,386,114 -5,586 0.18% 13,347,232
2018-02-07 2018-02-05 3.133 4,391,700 -16,760 0.18% 13,757,296
2018-02-05 2018-02-01 3.204 4,408,460 -393,846 0.18% 14,125,451
2018-02-02 2018-01-31 3.240 4,802,306 -13,408 0.19% 15,559,326
2018-02-01 2018-01-30 3.258 4,815,714 -57,808 0.19% 15,688,971
2018-01-31 2018-01-29 3.294 4,873,522 +27,932 0.20% 16,051,778
2018-01-30 2018-01-26 3.347 4,845,590 -71,518 0.20% 16,219,993
2018-01-29 2018-01-25 3.222 4,917,108 -5,586 0.20% 15,843,263
2018-01-23 2018-01-19 3.115 4,922,694 +5,586 0.20% 15,332,553
2018-01-22 2018-01-18 3.097 4,917,108 +5,587 0.20% 15,227,136
2018-01-16 2018-01-12 3.222 4,911,521 -11,173 0.20% 15,825,261
2018-01-11 2018-01-09 3.365 4,922,694 -2,793 0.20% 16,566,206
2018-01-10 2018-01-08 3.294 4,925,487 -11,173 0.20% 16,222,933
2018-01-09 2018-01-05 3.276 4,936,660 -33,519 0.20% 16,171,365
2018-01-08 2018-01-04 3.222 4,970,179 +16,759 0.20% 16,014,261
2018-01-04 2018-01-02 3.115 4,953,420 -57,808 0.20% 15,428,254
2018-01-03 2017-12-29 3.025 5,011,228 +4,469 0.20% 15,159,792
2018-01-02 2017-12-28 3.025 5,006,759 +6,704 0.20% 15,146,273
2017-12-29 2017-12-27 3.007 5,000,055 -36,190 0.20% 15,036,489
2017-12-27 2017-12-21 3.007 5,036,245 -67,596 0.20% 15,145,322
2017-12-20 2017-12-18 2.900 5,103,841 +5,587 0.21% 14,800,437
2017-12-15 2017-12-13 3.079 5,098,254 -11,173 0.21% 15,696,842
2017-12-14 2017-12-12 3.061 5,109,427 +11,173 0.21% 15,639,782
2017-12-11 2017-12-07 2.918 5,098,254 +5,586 0.21% 14,875,496
2017-12-07 2017-12-05 3.150 5,092,668 -55,865 0.21% 16,044,287
2017-12-06 2017-12-04 3.186 5,148,533 -16,759 0.21% 16,404,609
2017-12-05 2017-12-01 3.115 5,165,292 -11,173 0.21% 16,088,165
2017-11-29 2017-11-27 2.918 5,176,465 -39,808 0.21% 15,103,697
2017-11-27 2017-11-23 2.954 5,216,273 +16,759 0.21% 15,406,594
2017-11-23 2017-11-21 2.828 5,199,514 -16,759 0.21% 14,705,582
2017-11-22 2017-11-20 2.828 5,216,273 +45,004 0.21% 14,752,981
2017-11-21 2017-11-17 2.900 5,171,269 +7,821 0.21% 14,995,969
2017-11-20 2017-11-16 2.989 5,163,448 -5,586 0.21% 15,435,427
2017-11-17 2017-11-15 3.025 5,169,034 -28,960 0.21% 15,637,181
2017-11-16 2017-11-14 3.115 5,197,994 -11,173 0.21% 16,190,021
2017-11-08 2017-11-06 3.025 5,209,167 +83,797 0.21% 15,758,590
2017-11-07 2017-11-03 3.079 5,125,370 -22,902 0.21% 15,780,329
2017-11-06 2017-11-02 3.115 5,148,272 +11,173 0.21% 16,035,153
2017-11-03 2017-11-01 3.186 5,137,099 +67,037 0.21% 16,368,177
2017-11-01 2017-10-30 3.150 5,070,062 +16,760 0.21% 15,973,067
2017-10-31 2017-10-27 3.329 5,053,302 +55,864 0.21% 16,824,826
2017-10-30 2017-10-26 3.329 4,997,438 -47,362 0.20% 16,638,828
2017-10-27 2017-10-25 3.312 5,044,800 -39,664 0.21% 16,706,215
2017-10-25 2017-10-23 3.294 5,084,464 +11,173 0.21% 16,746,551
2017-10-24 2017-10-20 3.347 5,073,291 -11,173 0.21% 16,982,193
2017-10-23 2017-10-19 3.312 5,084,464 +7,821 0.21% 16,837,565
2017-10-19 2017-10-17 3.437 5,076,643 -11,173 0.21% 17,447,782
2017-10-18 2017-10-16 3.365 5,087,816 -104,847 0.21% 17,121,887
2017-10-17 2017-10-13 3.312 5,192,663 +128,489 0.21% 17,195,874
2017-10-16 2017-10-12 3.329 5,064,174 +474,850 0.21% 16,861,024
2017-10-13 2017-10-11 3.276 4,589,324 -41,339 0.19% 15,033,572
2017-10-12 2017-10-10 3.347 4,630,663 +24,133 0.19% 15,500,552
2017-10-11 2017-10-09 3.258 4,606,530 +35,754 0.19% 15,007,477
2017-10-10 2017-10-06 3.329 4,570,776 -103,350 0.19% 15,218,269
2017-10-09 2017-10-04 3.186 4,674,126 -5,028 0.19% 14,893,021
2017-10-06 2017-10-03 3.240 4,679,154 -27,374 0.19% 15,160,317
2017-10-04 2017-09-29 3.150 4,706,528 +5,587 0.19% 14,827,765
2017-10-03 2017-09-28 3.150 4,700,941 +5,586 0.19% 14,810,163
2017-09-29 2017-09-27 3.294 4,695,355 -34,077 0.19% 15,464,954
2017-09-28 2017-09-26 3.204 4,729,432 +10,045 0.19% 15,153,899
2017-09-27 2017-09-25 3.473 4,719,387 +35,753 0.19% 16,388,896
2017-09-26 2017-09-22 3.580 4,683,634 +84,915 0.19% 16,767,771
2017-09-25 2017-09-21 3.562 4,598,719 -100,557 0.19% 16,381,450
2017-09-22 2017-09-20 3.401 4,699,276 -41,898 0.19% 15,982,582
2017-09-21 2017-09-19 3.365 4,741,174 +8,044 0.20% 15,955,342
2017-09-20 2017-09-18 3.276 4,733,130 +5,587 0.20% 15,504,648
2017-09-19 2017-09-15 3.204 4,727,543 -49,474 0.20% 15,147,847
2017-09-18 2017-09-14 3.186 4,777,017 +5,586 0.20% 15,220,859
2017-09-15 2017-09-13 3.222 4,771,431 +11,173 0.20% 15,373,882
2017-09-14 2017-09-12 3.258 4,760,258 -43,016 0.20% 15,508,302
2017-09-13 2017-09-11 3.133 4,803,274 +16,760 0.20% 15,046,580
2017-09-11 2017-09-07 3.097 4,786,514 -2,235 0.20% 14,822,717
2017-09-08 2017-09-06 3.115 4,788,749 -5,586 0.20% 14,915,359
2017-09-07 2017-09-05 3.097 4,794,335 +3,352 0.20% 14,846,937
2017-09-06 2017-09-04 3.115 4,790,983 +9,497 0.20% 14,922,317
2017-09-04 2017-08-31 3.186 4,781,486 +16,759 0.20% 15,235,099
2017-09-01 2017-08-30 3.294 4,764,727 -132,958 0.20% 15,693,443
2017-08-30 2017-08-28 3.276 4,897,685 -41,618 0.20% 16,043,692
2017-08-29 2017-08-25 3.168 4,939,303 +11,173 0.21% 15,649,531
2017-08-28 2017-08-24 3.222 4,928,130 +16,760 0.21% 15,878,777
2017-08-24 2017-08-21 3.329 4,911,370 +67,037 0.21% 16,352,267
2017-08-22 2017-08-18 3.312 4,844,333 -114,522 0.20% 16,042,354
2017-08-21 2017-08-17 3.347 4,958,855 -45,809 0.21% 16,599,133
2017-08-18 2017-08-16 3.007 5,004,664 +111,729 0.21% 15,050,350
2017-08-16 2017-08-14 3.007 4,892,935 +330,559 0.21% 14,714,351
2017-08-15 2017-08-11 2.918 4,562,376 +446,918 0.19% 13,311,931
2017-08-14 2017-08-10 2.954 4,115,458 +109,216 0.17% 12,155,267
2017-08-11 2017-08-09 3.097 4,006,242 +16,759 0.17% 12,406,397
2017-08-09 2017-08-07 3.186 3,989,483 -5,586 0.18% 12,711,564
2017-08-04 2017-08-02 3.079 3,995,069 -16,760 0.18% 12,300,283
2017-08-02 2017-07-31 3.061 4,011,829 -111,729 0.18% 12,280,072
2017-08-01 2017-07-28 2.882 4,123,558 +132,958 0.18% 11,883,938
2017-07-31 2017-07-27 2.918 3,990,600 +1,117 0.18% 11,643,624
2017-07-27 2017-07-25 2.936 3,989,483 +564,234 0.18% 11,711,778
2017-07-26 2017-07-24 3.007 3,425,249 +122,902 0.15% 10,300,631
2017-07-25 2017-07-21 3.007 3,302,347 -111,729 0.15% 9,931,032
2017-07-24 2017-07-20 2.989 3,414,076 +335,188 0.15% 10,205,917
2017-07-21 2017-07-19 3.097 3,078,888 -94,970 0.14% 9,534,598
2017-07-12 2017-07-10 3.168 3,173,858 +83,797 0.14% 10,055,951
2017-07-11 2017-07-07 3.133 3,090,061 +11,173 0.14% 9,679,824
2017-07-10 2017-07-06 3.061 3,078,888 -16,759 0.14% 9,424,371
2017-07-06 2017-07-04 3.007 3,095,647 +16,759 0.14% 9,309,430
2017-07-04 2017-06-30 3.079 3,078,888 -16,759 0.14% 9,479,484
2017-06-16 2017-06-14 2.971 3,095,647 -16,760 0.14% 9,198,604
2017-06-15 2017-06-13 2.882 3,112,407 -109,495 0.14% 8,969,839
2017-06-14 2017-06-12 2.882 3,221,902 +97,205 0.14% 9,285,399
2017-06-06 2017-06-02 2.775 3,124,697 +55,865 0.14% 8,669,658
2017-06-02 2017-05-31 2.792 3,068,832 +16,759 0.14% 8,569,591
2017-05-31 2017-05-26 2.936 3,052,073 -5,586 0.14% 8,959,858
2017-05-29 2017-05-25 2.792 3,057,659 -89,384 0.14% 8,538,391
2017-05-25 2017-05-23 2.685 3,147,043 -27,932 0.14% 8,449,992
2017-05-24 2017-05-22 2.703 3,174,975 -11,173 0.14% 8,581,825
2017-05-22 2017-05-18 2.596 3,186,148 -111,730 0.14% 8,269,825
2017-05-18 2017-05-16 2.596 3,297,878 -16,759 0.15% 8,559,827
2017-05-16 2017-05-12 2.488 3,314,637 +16,759 0.15% 8,247,326
2017-05-12 2017-05-10 2.578 3,297,878 +85,473 0.15% 8,500,793
2017-05-11 2017-05-09 2.542 3,212,405 -11,173 0.14% 8,165,467
2017-05-10 2017-05-08 2.560 3,223,578 -16,759 0.14% 8,251,570
2017-05-08 2017-05-04 2.703 3,240,337 +27,932 0.14% 8,758,495
2017-04-28 2017-04-26 2.703 3,212,405 +111,730 0.14% 8,682,996
2017-04-27 2017-04-25 2.721 3,100,675 -111,730 0.14% 8,436,498
2017-04-26 2017-04-24 2.667 3,212,405 +122,903 0.14% 8,567,990
2017-04-21 2017-04-19 2.757 3,089,502 +117,316 0.14% 8,516,705
2017-04-19 2017-04-13 2.989 2,972,186 +16,759 0.13% 8,884,947
2017-04-12 2017-04-10 3.061 2,955,427 -12,290 0.13% 9,046,461
2017-04-11 2017-04-07 3.150 2,967,717 +4,693 0.13% 9,349,697
2017-04-07 2017-04-05 2.900 2,963,024 -6,704 0.13% 8,592,362
2017-04-05 2017-03-31 2.954 2,969,728 +23,463 0.13% 8,771,280
2017-03-31 2017-03-29 2.989 2,946,265 -72,624 0.13% 8,807,460
2017-03-30 2017-03-28 2.936 3,018,889 -233,515 0.13% 8,862,441
2017-03-29 2017-03-27 2.846 3,252,404 +233,515 0.14% 9,256,866
2017-03-27 2017-03-23 2.900 3,018,889 +72,624 0.13% 8,754,363
2017-03-22 2017-03-20 3.347 2,946,265 -16,759 0.13% 9,862,245
2017-03-21 2017-03-17 3.204 2,963,024 +16,759 0.13% 9,494,030
2017-03-20 2017-03-16 3.222 2,946,265 +32 0.13% 9,493,070
2017-03-16 2017-03-14 3.312 2,946,233 -16,759 0.13% 9,756,661
2017-03-15 2017-03-13 3.347 2,962,992 -65,697 0.13% 9,918,237
2017-03-14 2017-03-10 3.168 3,028,689 +16,759 0.14% 9,596,002
2017-03-13 2017-03-09 3.222 3,011,930 +16,760 0.13% 9,704,647
2017-03-10 2017-03-08 3.419 2,995,170 +44,692 0.13% 10,240,407
2017-03-06 2017-03-02 3.276 2,950,478 -27,933 0.13% 9,665,089
2017-03-03 2017-03-01 3.276 2,978,411 -27,932 0.13% 9,756,591
2017-03-02 2017-02-28 3.043 3,006,343 +5,586 0.13% 9,148,499
2017-03-01 2017-02-27 3.043 3,000,757 +16,760 0.13% 9,131,500
2017-02-27 2017-02-23 3.079 2,983,997 -3,352 0.13% 9,187,328
2017-02-24 2017-02-22 3.150 2,987,349 -20,111 0.13% 9,411,547
2017-02-22 2017-02-20 2.864 3,007,460 +21,005 0.13% 8,613,551
2017-02-20 2017-02-16 2.667 2,986,455 +21,787 0.13% 7,965,346
2017-02-17 2017-02-15 2.488 2,964,668 -5,586 0.13% 7,376,549
2017-02-13 2017-02-09 2.578 2,970,254 -58,100 0.13% 7,656,292
2017-02-09 2017-02-07 2.506 3,028,354 +44,692 0.14% 7,589,219
2017-01-24 2017-01-20 2.434 2,983,662 -22,378 0.13% 7,263,583
2017-01-23 2017-01-19 2.434 3,006,040 -77,094 0.13% 7,318,061
2017-01-20 2017-01-18 2.417 3,083,134 +77,094 0.14% 7,450,554
2017-01-12 2017-01-10 2.363 3,006,040 -17,877 0.13% 7,102,824
2017-01-10 2017-01-06 2.363 3,023,917 -16,759 0.13% 7,145,065
2017-01-04 2016-12-30 2.238 3,040,676 -39,106 0.14% 6,803,659
2016-12-30 2016-12-28 2.202 3,079,782 +6,704 0.14% 6,780,902
2016-12-23 2016-12-21 2.220 3,073,078 +10,056 0.14% 6,821,151
2016-12-21 2016-12-19 2.184 3,063,022 +39,105 0.14% 6,689,171
2016-12-08 2016-12-06 2.470 3,023,917 +7,821 0.13% 7,469,841
2016-11-30 2016-11-28 2.327 3,016,096 +11,173 0.13% 7,018,606
2016-11-23 2016-11-21 2.434 3,004,923 -50,278 0.13% 7,315,342
2016-11-17 2016-11-15 2.202 3,055,201 -55,865 0.14% 6,726,781
2016-11-16 2016-11-14 2.291 3,111,066 +55,865 0.14% 7,128,228
2016-11-09 2016-11-07 2.076 3,055,201 -12,291 0.14% 6,343,956
2016-11-04 2016-11-02 2.059 3,067,492 -15,642 0.14% 6,314,568
2016-10-14 2016-10-12 2.148 3,083,134 +3,352 0.14% 6,622,714
2016-10-13 2016-10-11 2.148 3,079,782 -5,586 0.14% 6,615,514
2016-10-12 2016-10-07 2.130 3,085,368 +50,278 0.14% 6,572,284
2016-10-07 2016-10-05 1.969 3,035,090 +10,056 0.14% 5,976,221
2016-10-06 2016-10-04 1.897 3,025,034 -2,794 0.14% 5,739,823
2016-10-05 2016-10-03 1.826 3,027,828 -16,759 0.14% 5,528,327
2016-10-03 2016-09-29 1.826 3,044,587 +4,469 0.14% 5,558,927
2016-09-28 2016-09-26 1.826 3,040,118 +27,933 0.14% 5,550,767
2016-09-23 2016-09-21 1.862 3,012,185 +5,586 0.14% 5,607,604
2016-09-21 2016-09-19 1.915 3,006,599 -27,932 0.14% 5,758,663
2016-09-13 2016-09-09 1.987 3,034,531 +16,759 0.14% 6,029,439
2016-09-12 2016-09-08 1.933 3,017,772 -22,346 0.14% 5,834,082
2016-09-09 2016-09-07 1.701 3,040,118 +248,598 0.14% 5,169,832
2016-09-07 2016-09-05 1.665 2,791,520 -143,572 0.13% 4,647,143
2016-08-24 2016-08-22 1.557 2,935,092 +276,530 0.13% 4,570,917
2016-08-23 2016-08-19 1.647 2,658,562 -16,759 0.12% 4,378,214
2016-08-16 2016-08-12 1.647 2,675,321 +39,105 0.12% 4,405,813
2016-07-20 2016-07-18 1.665 2,636,216 -2,793 0.12% 4,388,603
2016-07-19 2016-07-15 1.629 2,639,009 -76,535 0.12% 4,298,774
2016-07-18 2016-07-14 1.522 2,715,544 -33,519 0.12% 4,131,789
2016-07-15 2016-07-13 1.522 2,749,063 +10,056 0.13% 4,182,789
2016-07-08 2016-07-06 1.468 2,739,007 -28,580 0.13% 4,020,401
2016-07-07 2016-07-05 1.486 2,767,587 +6,703 0.13% 4,111,893
2016-07-05 2016-06-30 1.307 2,760,884 +27,933 0.13% 3,607,725
2016-06-29 2016-06-27 1.307 2,732,951 +16,759 0.13% 3,571,224
2016-06-28 2016-06-24 1.325 2,716,192 -32,401 0.12% 3,597,945
2016-06-24 2016-06-22 1.396 2,748,593 +1,207,006 0.13% 3,837,668
2016-06-20 2016-06-16 1.378 1,541,587 -167,594 0.14% 2,124,815
2016-06-16 2016-06-14 1.396 1,709,181 +167,594 0.16% 2,386,410
2016-06-14 2016-06-10 1.360 1,541,587 +8,380 0.14% 2,097,220
2016-06-13 2016-06-08 1.414 1,533,207 +41,898 0.14% 2,168,155
2016-06-10 2016-06-07 1.522 1,491,309 +24,022 0.14% 2,269,075
2016-06-01 2016-05-30 1.647 1,467,287 +1,117 0.13% 2,416,380
2016-05-30 2016-05-26 3.298 1,466,170 +399,865 0.13% 4,835,643
2016-05-10 2016-05-06 3.077 1,066,305 +406 0.13% 3,280,625
2016-05-04 2016-04-29 3.224 1,065,899 +52,818 0.13% 3,436,786
2016-05-03 2016-04-28 3.323 1,013,081 -8,126 0.13% 3,366,224
2016-04-29 2016-04-27 3.298 1,021,207 -12,189 0.13% 3,368,090
2016-04-25 2016-04-21 3.323 1,033,396 +12,189 0.13% 3,433,726
2016-04-22 2016-04-20 2.954 1,021,207 +4,063 0.13% 3,016,200
2016-04-21 2016-04-19 2.806 1,017,144 +812 0.13% 2,853,990
2016-04-20 2016-04-18 2.855 1,016,332 -4,875 0.13% 2,901,741
2016-04-19 2016-04-15 3.544 1,021,207 -11,376 0.13% 3,619,440
2016-04-18 2016-04-14 3.470 1,032,583 +38,597 0.13% 3,583,514
2016-04-15 2016-04-13 3.766 993,986 -9,751 0.13% 3,743,146
2016-04-14 2016-04-12 3.003 1,003,737 +2,032 0.13% 3,014,011
2016-04-07 2016-04-05 2.880 1,001,705 -40,629 0.13% 2,884,634
2016-04-06 2016-04-01 2.781 1,042,334 +20,314 0.13% 2,899,015
2016-03-29 2016-03-23 2.707 1,022,020 +20,315 0.13% 2,767,051
2016-03-24 2016-03-22 2.806 1,001,705 -8,126 0.13% 2,810,669
2016-03-16 2016-03-14 2.904 1,009,831 -81,258 0.13% 2,932,890
2016-03-15 2016-03-11 2.880 1,091,089 +12,189 0.14% 3,142,036
2016-03-14 2016-03-10 2.855 1,078,900 +60,943 0.14% 3,080,380
2016-03-11 2016-03-09 3.003 1,017,957 +4,063 0.13% 3,056,711
2016-03-10 2016-03-08 3.101 1,013,894 -36,566 0.13% 3,144,330
2016-03-09 2016-03-07 2.954 1,050,460 -40,629 0.13% 3,102,600
2016-03-08 2016-03-04 2.830 1,091,089 +81,258 0.14% 3,088,326
2016-02-26 2016-02-24 2.954 1,009,831 +13,814 0.13% 2,982,600
2016-02-18 2016-02-16 3.077 996,017 -28,440 0.13% 3,064,375
2016-02-12 2016-02-05 3.249 1,024,457 +2,031 0.13% 3,328,379
2016-01-12 2016-01-08 3.544 1,022,426 +2,438 0.13% 3,623,760
2015-12-30 2015-12-28 4.258 1,019,988 +28,440 0.13% 4,343,164
2015-12-17 2015-12-15 4.160 991,548 +4,063 0.13% 4,124,445
2015-12-16 2015-12-14 4.307 987,485 -10,157 0.12% 4,253,375
2015-12-14 2015-12-10 4.455 997,642 +8,125 0.13% 4,444,454
2015-12-09 2015-12-07 4.504 989,517 -58,505 0.13% 4,456,967
2015-12-03 2015-12-01 4.676 1,048,022 +4,063 0.13% 4,901,049
2015-11-30 2015-11-26 5.021 1,043,959 +4,063 0.13% 5,241,779
2015-11-18 2015-11-16 5.366 1,039,896 +4,063 0.13% 5,579,708
2015-11-17 2015-11-13 5.612 1,035,833 +2,031 0.13% 5,812,857
2015-11-16 2015-11-12 5.710 1,033,802 -3,657 0.13% 5,903,240
2015-11-13 2015-11-11 5.636 1,037,459 +2,032 0.13% 5,847,517
2015-11-12 2015-11-10 5.784 1,035,427 +7,313 0.13% 5,988,974
2015-11-11 2015-11-09 5.883 1,028,114 -4,063 0.13% 6,047,895
2015-11-09 2015-11-05 5.784 1,032,177 -4,063 0.13% 5,970,176
2015-11-06 2015-11-04 5.956 1,036,240 +6,501 0.13% 6,172,211
2015-10-22 2015-10-19 5.686 1,029,739 +4,063 0.13% 5,854,694
2015-10-05 2015-09-30 5.784 1,025,676 +4,063 0.13% 5,932,574
2015-09-23 2015-09-21 6.326 1,021,613 -35,754 0.13% 6,462,263
2015-09-21 2015-09-17 6.326 1,057,367 +8,126 0.13% 6,688,426
2015-09-11 2015-09-09 6.276 1,049,241 -8,126 0.13% 6,585,375
2015-08-27 2015-08-25 5.981 1,057,367 -2,031 0.13% 6,324,076
2015-08-25 2015-08-21 6.375 1,059,398 -2,032 0.13% 6,753,424
2015-08-21 2015-08-19 6.818 1,061,430 -8,125 0.13% 7,236,627
2015-08-14 2015-08-12 7.064 1,069,555 -4,063 0.14% 7,555,272
2015-08-13 2015-08-11 7.236 1,073,618 -4,063 0.14% 7,768,948
2015-08-12 2015-08-10 7.236 1,077,681 -195,019 0.14% 7,798,348
2015-08-03 2015-07-30 6.473 1,272,700 +4,063 0.16% 8,238,476
2015-07-24 2015-07-22 6.990 1,268,637 -8,126 0.16% 8,867,900
2015-07-22 2015-07-20 6.842 1,276,763 +8,126 0.16% 8,736,152
2015-07-21 2015-07-17 6.793 1,268,637 +118,636 0.16% 8,618,100
2015-07-20 2015-07-16 6.793 1,150,001 -40,629 0.15% 7,812,182
2015-07-16 2015-07-14 6.227 1,190,630 -4,062 0.15% 7,414,168
2015-07-13 2015-07-09 5.735 1,194,692 -8,126 0.15% 6,851,363
2015-07-10 2015-07-08 5.390 1,202,818 -48,755 0.15% 6,483,494
2015-07-09 2015-07-07 5.464 1,251,573 +8,126 0.16% 6,838,711
2015-07-08 2015-07-06 5.932 1,243,447 +8,126 0.16% 7,375,805
2015-07-07 2015-07-03 6.202 1,235,321 +24,377 0.16% 7,662,058
2015-06-24 2015-06-22 6.769 1,210,944 +32,503 0.15% 8,196,375
2015-06-18 2015-06-16 6.670 1,178,441 +40,629 0.15% 7,860,356
2015-06-11 2015-06-09 6.842 1,137,812 +85,321 0.14% 7,785,390
2015-06-10 2015-06-08 6.842 1,052,491 +81,257 0.13% 7,201,588
2015-06-09 2015-06-05 6.892 971,234 +12,189 0.12% 6,693,403
2015-06-04 2015-06-02 7.089 959,045 +4,063 0.12% 6,798,241
2015-05-27 2015-05-22 7.507 954,982 -43,473 0.12% 7,169,025
2015-05-22 2015-05-20 7.236 998,455 -4,063 0.13% 7,225,051
2015-05-15 2015-05-13 6.892 1,002,518 -812 0.13% 6,909,002
2015-05-12 2015-05-08 6.941 1,003,330 +4,063 0.13% 6,963,988
2015-05-11 2015-05-07 6.867 999,267 +4,062 0.13% 6,862,002
2015-05-05 2015-04-30 7.089 995,205 +2,032 0.13% 7,054,563
2015-04-27 2015-04-23 7.435 993,173 +32,698 0.13% 7,384,482
2015-04-22 2015-04-20 7.460 960,475 -3,995 0.12% 7,165,409
2015-04-21 2015-04-17 7.836 964,470 +4,794 0.12% 7,557,388
2015-04-20 2015-04-16 7.711 959,676 -19,973 0.12% 7,399,699
2015-04-17 2015-04-15 7.610 979,649 +1,998 0.13% 7,455,603
2015-04-16 2015-04-14 7.861 977,651 +1,597 0.13% 7,685,147
2015-04-15 2015-04-13 7.986 976,054 +3,995 0.13% 7,794,768
2015-04-14 2015-04-10 7.761 972,059 +7,989 0.13% 7,543,849
2015-04-13 2015-04-09 7.285 964,070 -9,187 0.12% 7,023,284
2015-04-08 2015-04-01 6.809 973,257 -19,174 0.13% 6,627,277
2015-04-02 2015-03-31 6.409 992,431 +4,793 0.13% 6,360,320
2015-04-01 2015-03-30 6.609 987,638 +3,196 0.13% 6,527,403
2015-03-23 2015-03-19 6.359 984,442 +23,967 0.13% 6,259,830
2015-03-18 2015-03-16 6.284 960,475 +7,989 0.12% 6,035,294
2015-03-17 2015-03-13 6.509 952,486 +1,198 0.12% 6,199,699
2015-03-16 2015-03-12 6.609 951,288 +11,984 0.12% 6,287,162
2015-03-13 2015-03-11 6.759 939,304 +1,198 0.12% 6,349,048
2015-03-11 2015-03-09 7.010 938,106 -3,196 0.12% 6,575,800
2015-03-05 2015-03-03 7.160 941,302 -3,994 0.12% 6,739,593
2015-03-02 2015-02-26 6.985 945,296 -1,598 0.12% 6,602,535
2015-02-27 2015-02-25 7.235 946,894 -7,989 0.12% 6,850,746
2015-02-26 2015-02-24 7.185 954,883 -8,788 0.12% 6,860,736
2015-02-12 2015-02-10 6.584 963,671 -3,994 0.12% 6,344,877
2015-02-09 2015-02-05 6.985 967,665 +8,788 0.13% 6,758,774
2015-02-03 2015-01-30 7.185 958,877 -8,788 0.12% 6,889,433
2015-01-29 2015-01-27 7.010 967,665 +1,198 0.13% 6,782,999
2015-01-27 2015-01-23 6.960 966,467 +12,783 0.12% 6,726,211
2015-01-23 2015-01-21 7.110 953,684 -7,191 0.12% 6,780,497
2015-01-21 2015-01-19 6.759 960,875 -741,776 0.12% 6,494,853
2015-01-20 2015-01-16 7.285 1,702,651 +163,774 0.22% 12,403,873
2015-01-19 2015-01-15 7.786 1,538,877 +79,890 0.20% 11,981,273
2015-01-16 2015-01-14 8.086 1,458,987 +515,289 0.19% 11,797,572
2015-01-08 2015-01-06 8.186 943,698 +23,967 0.12% 7,725,373
2015-01-02 2014-12-29 7.736 919,731 +3,994 0.12% 7,114,723
2014-12-30 2014-12-24 7.761 915,737 -19,972 0.12% 7,106,752
2014-12-29 2014-12-22 7.711 935,709 +7,989 0.12% 7,214,898
2014-12-22 2014-12-18 7.861 927,720 -19,973 0.12% 7,292,648
2014-12-18 2014-12-16 7.661 947,693 +19,973 0.12% 7,259,852
2014-12-16 2014-12-12 8.061 927,720 +7,989 0.12% 7,478,448
2014-12-15 2014-12-11 7.585 919,731 +9,187 0.12% 6,976,573
2014-12-12 2014-12-10 7.711 910,544 +19,972 0.12% 7,020,860
2014-12-10 2014-12-08 8.336 890,572 +13,182 0.12% 7,424,239
2014-12-08 2014-12-04 8.687 877,390 +6,791 0.11% 7,621,858
2014-12-03 2014-12-01 8.762 870,599 +3,196 0.11% 7,628,249
2014-12-02 2014-11-28 9.113 867,403 -3,995 0.11% 7,904,256
2014-11-26 2014-11-24 8.712 871,398 +6,791 0.11% 7,591,620
2014-11-25 2014-11-21 8.512 864,607 +11,184 0.11% 7,359,297
2014-11-21 2014-11-19 8.612 853,423 +1,199 0.11% 7,349,562
2014-11-20 2014-11-18 8.737 852,224 +9,187 0.11% 7,445,911
2014-11-18 2014-11-14 8.937 843,037 +11,983 0.11% 7,534,484
2014-11-17 2014-11-13 8.862 831,054 +5,193 0.11% 7,364,973
2014-11-14 2014-11-12 9.037 825,861 +7,989 0.11% 7,463,677
2014-11-13 2014-11-11 9.138 817,872 +3,995 0.11% 7,473,377
2014-11-12 2014-11-10 9.213 813,877 +13,980 0.11% 7,497,997
2014-11-11 2014-11-07 9.288 799,897 -3,994 0.10% 7,429,279
2014-11-06 2014-11-04 9.113 803,891 +3,994 0.10% 7,325,499
2014-11-04 2014-10-31 9.338 799,897 +4,794 0.10% 7,469,329
2014-10-31 2014-10-29 9.763 795,103 -5,193 0.10% 7,762,948
2014-10-27 2014-10-23 9.538 800,296 +3,994 0.10% 7,633,335
2014-10-24 2014-10-22 9.864 796,302 -13,181 0.10% 7,854,394
2014-10-20 2014-10-16 8.362 809,483 +11,983 0.10% 6,768,507
2014-10-17 2014-10-15 8.512 797,500 +3,595 0.10% 6,788,101
2014-10-15 2014-10-13 9.188 793,905 +15,978 0.10% 7,294,126
2014-10-13 2014-10-09 9.788 777,927 +6,391 0.10% 7,614,726
2014-10-09 2014-10-07 9.964 771,536 +6,391 0.10% 7,687,373
2014-10-08 2014-10-06 10.164 765,145 +7,989 0.10% 7,776,935
2014-10-07 2014-10-03 9.964 757,156 +4,794 0.10% 7,544,094
2014-10-06 2014-09-30 10.514 752,362 +5,193 0.10% 7,910,698
2014-10-03 2014-09-29 10.690 747,169 +3,994 0.10% 7,987,031
2014-09-26 2014-09-24 10.990 743,175 +9,187 0.10% 8,167,597
2014-09-23 2014-09-19 11.190 733,988 +3,995 0.09% 8,213,630
2014-09-04 2014-09-02 11.941 729,993 -14,380 0.09% 8,717,175
2014-09-01 2014-08-28 11.916 744,373 +3,994 0.10% 8,870,258
2014-08-19 2014-08-15 11.916 740,379 +7,989 0.10% 8,822,664
2014-08-15 2014-08-13 11.766 732,390 -1,198 0.09% 8,617,453
2014-08-14 2014-08-12 11.741 733,588 -19,973 0.09% 8,613,184
2014-08-08 2014-08-06 10.940 753,561 +3,995 0.10% 8,244,010
2014-08-06 2014-08-04 11.140 749,566 +13,182 0.10% 8,350,425
2014-08-05 2014-08-01 11.541 736,384 +7,190 0.10% 8,498,533
2014-07-30 2014-07-28 11.516 729,194 +399 0.09% 8,397,299
2014-07-29 2014-07-25 11.616 728,795 -25,564 0.09% 8,465,684
2014-07-28 2014-07-24 11.566 754,359 -79,890 0.10% 8,724,865
2014-07-25 2014-07-23 11.566 834,249 +128,622 0.11% 9,648,868
2014-07-24 2014-07-22 11.516 705,627 +7,989 0.09% 8,125,904
2014-07-23 2014-07-21 11.491 697,638 -11,983 0.09% 8,016,439
2014-07-18 2014-07-16 11.316 709,621 -799 0.09% 8,029,779
2014-07-16 2014-07-14 11.015 710,420 +21,570 0.09% 7,825,400
2014-07-15 2014-07-11 11.466 688,850 +7,989 0.09% 7,898,213
2014-07-14 2014-07-10 11.841 680,861 +3,995 0.09% 8,062,287
2014-07-11 2014-07-09 11.941 676,866 +3,994 0.09% 8,082,761
2014-07-08 2014-07-04 12.092 672,872 -3,994 0.09% 8,136,137
2014-07-04 2014-07-02 11.966 676,866 +3,994 0.09% 8,099,706
2014-06-11 2014-06-09 12.392 672,872 -1,997 0.09% 8,338,277
2014-05-26 2014-05-22 12.242 674,869 -1,598 0.09% 8,261,654
2014-05-22 2014-05-20 12.392 676,467 -11,983 0.09% 8,382,827
2014-05-21 2014-05-19 11.866 688,450 +184,545 0.09% 8,169,386
2014-05-15 2014-05-13 11.591 503,905 -61,116 0.07% 5,840,746
2014-05-02 2014-04-29 11.416 565,021 +799 0.07% 6,450,125
2014-04-23 2014-04-17 11.718 564,222 +6,120 0.07% 6,611,588
2014-04-17 2014-04-15 11.313 558,102 +8,692 0.07% 6,313,873
2014-04-15 2014-04-11 12.148 549,410 -7,902 0.07% 6,674,405
2014-04-10 2014-04-08 11.642 557,312 +7,902 0.07% 6,488,301
2014-03-28 2014-03-26 12.654 549,410 +3,952 0.07% 6,952,505
2014-03-06 2014-03-04 13.059 545,458 +13,434 0.07% 7,123,374
2014-02-24 2014-02-20 13.388 532,024 -14,225 0.07% 7,122,979
2014-02-19 2014-02-17 13.161 546,249 -11,853 0.07% 7,189,005
2014-02-17 2014-02-13 13.135 558,102 -39,512 0.07% 7,330,873
2014-02-05 2014-01-30 12.148 597,614 +3,951 0.08% 7,260,002
2014-01-21 2014-01-17 13.540 593,663 -790 0.08% 8,038,380
2014-01-16 2014-01-14 12.882 594,453 +790 0.08% 7,657,907
2014-01-14 2014-01-10 13.211 593,663 +2,371 0.08% 7,843,055
2014-01-13 2014-01-09 13.388 591,292 +2,766 0.08% 7,916,486
2014-01-06 2014-01-02 14.173 588,526 -2,766 0.08% 8,341,198
2014-01-03 2013-12-31 14.046 591,292 -790 0.08% 8,305,576
2013-12-23 2013-12-19 13.363 592,082 +4,346 0.08% 7,912,078
2013-12-03 2013-11-29 14.072 587,736 -13,829 0.08% 8,270,501
2013-11-29 2013-11-27 13.566 601,565 +3,951 0.08% 8,160,600
2013-11-21 2013-11-19 13.388 597,614 +7,507 0.08% 8,001,128
2013-11-20 2013-11-18 13.515 590,107 +396 0.08% 7,975,295
2013-11-12 2013-11-08 13.439 589,711 -396 0.08% 7,925,169
2013-11-01 2013-10-30 14.148 590,107 -790 0.08% 8,348,671
2013-10-31 2013-10-29 13.717 590,897 -2,371 0.08% 8,105,612
2013-10-30 2013-10-28 13.743 593,268 +11,854 0.08% 8,153,152
2013-10-29 2013-10-25 13.414 581,414 +790 0.08% 7,798,950
2013-10-25 2013-10-23 13.515 580,624 +790 0.08% 7,847,133
2013-10-23 2013-10-21 14.046 579,834 +1,976 0.08% 8,144,631
2013-10-22 2013-10-18 13.920 577,858 -28,843 0.08% 8,043,750
2013-09-09 2013-09-05 13.085 606,701 -79,024 0.08% 7,938,529
2013-09-02 2013-08-29 11.743 685,725 +2,766 0.09% 8,052,722
2013-08-26 2013-08-22 12.123 682,959 +8,297 0.09% 8,279,515
2013-08-20 2013-08-16 12.680 674,662 -9,877 0.09% 8,554,581
2013-08-16 2013-08-13 12.376 684,539 -3,952 0.09% 8,471,919
2013-08-09 2013-08-07 12.022 688,491 -7,902 0.09% 8,276,880
2013-08-07 2013-08-05 11.819 696,393 -1,185 0.09% 8,230,876
2013-07-16 2013-07-12 11.237 697,578 -791 0.09% 7,838,817
2013-07-08 2013-07-04 10.351 698,369 +791 0.09% 7,229,080
2013-07-04 2013-07-02 10.858 697,578 +1,185 0.09% 7,573,992
2013-06-13 2013-06-10 11.566 696,393 -3,556 0.09% 8,054,626
2013-06-10 2013-06-06 11.187 699,949 -76,257 0.09% 7,830,030
2013-05-23 2013-05-21 11.237 776,206 -7,113 0.10% 8,722,374
2013-05-15 2013-05-13 11.111 783,319 +791 0.10% 8,703,179
2013-04-24 2013-04-22 11.493 782,528 +8,772 0.10% 8,993,262
2013-04-10 2013-04-08 11.083 773,756 -3,906 0.10% 8,575,569
2013-03-06 2013-03-04 12.235 777,662 +137,717 0.10% 9,514,584
2013-03-05 2013-03-01 12.209 639,945 -3,907 0.08% 7,813,256
2013-03-04 2013-02-28 11.697 643,852 -782 0.09% 7,531,358
2013-02-27 2013-02-25 11.749 644,634 -3,125 0.09% 7,573,505
2013-02-15 2013-02-08 11.134 647,759 +3,907 0.09% 7,212,299
2013-01-25 2013-01-23 11.595 643,852 -40,632 0.09% 7,465,438
2013-01-24 2013-01-22 11.825 684,484 -39,068 0.09% 8,094,244
2013-01-23 2013-01-21 12.081 723,552 -7,814 0.10% 8,741,436
2013-01-21 2013-01-17 11.723 731,366 -19,534 0.10% 8,573,759
2013-01-18 2013-01-16 11.928 750,900 -39,069 0.10% 8,956,515
2013-01-17 2013-01-15 12.081 789,969 +146,117 0.10% 9,543,838
2013-01-08 2013-01-04 11.569 643,852 -3,907 0.09% 7,448,958
2012-12-07 2012-12-05 10.725 647,759 -5,860 0.09% 6,947,019
2012-11-16 2012-11-14 10.110 653,619 -3,517 0.09% 6,608,346
2012-11-15 2012-11-13 9.726 657,136 -390 0.09% 6,391,604
2012-11-13 2012-11-09 10.008 657,526 +3,907 0.09% 6,580,528
2012-11-12 2012-11-08 10.187 653,619 -7,814 0.09% 6,658,536
2012-11-09 2012-11-07 10.341 661,433 +3,907 0.09% 6,839,719
2012-11-01 2012-10-30 10.469 657,526 +3,907 0.09% 6,883,468
2012-10-29 2012-10-25 10.494 653,619 -7,814 0.09% 6,859,296
2012-10-18 2012-10-16 10.008 661,433 +3,907 0.09% 6,619,629
2012-10-09 2012-10-05 9.854 657,526 -3,907 0.09% 6,479,548
2012-10-04 2012-09-28 9.087 661,433 +3,907 0.09% 6,010,149
2012-09-17 2012-09-13 9.829 657,526 -5,861 0.09% 6,462,718
2012-07-24 2012-07-20 8.703 663,387 -3,906 0.09% 5,773,204
2012-07-09 2012-07-05 8.831 667,293 -1,172 0.09% 5,892,596
2012-06-26 2012-06-22 7.960 668,465 +1,172 0.09% 5,321,206
2012-06-18 2012-06-14 8.677 667,293 +7,813 0.09% 5,790,116
2012-05-14 2012-05-10 9.573 659,480 -7,813 0.09% 6,313,123
2012-04-25 2012-04-23 10.752 667,293 -782 0.09% 7,174,637
2012-04-24 2012-04-20 10.959 668,075 +8,049 0.09% 7,321,513
2012-04-23 2012-04-19 10.959 660,026 -1,930 0.09% 7,233,303
2012-03-30 2012-03-28 10.855 661,956 -5,789 0.09% 7,185,854
2012-03-07 2012-03-05 11.089 667,745 -6,948 0.09% 7,404,397
2012-03-02 2012-02-29 10.467 674,693 +3,860 0.09% 7,061,921
2012-02-27 2012-02-23 10.337 670,833 -19,299 0.09% 6,934,619
2012-02-17 2012-02-15 11.529 690,132 -3,860 0.09% 7,956,599
2012-02-14 2012-02-10 11.400 693,992 -24,317 0.09% 7,911,201
2012-02-13 2012-02-09 11.218 718,309 +15,440 0.10% 8,058,134
2012-01-30 2012-01-26 9.767 702,869 -10,036 0.09% 6,865,165
2012-01-20 2012-01-18 8.601 712,905 -1,930 0.10% 6,132,040
2012-01-18 2012-01-16 8.472 714,835 +4,246 0.10% 6,056,041
2012-01-17 2012-01-13 8.394 710,589 -3,860 0.10% 5,964,839
2012-01-11 2012-01-09 8.316 714,449 +3,860 0.10% 5,941,711
2012-01-10 2012-01-06 8.187 710,589 -3,860 0.10% 5,817,559
2012-01-09 2012-01-05 8.213 714,449 -10,421 0.10% 5,867,671
2011-12-23 2011-12-21 7.824 724,870 +8,491 0.10% 5,671,557
2011-12-15 2011-12-13 7.980 716,379 +11,966 0.10% 5,716,482
2011-11-09 2011-11-07 9.171 704,413 -27,019 0.09% 6,460,496
2011-10-26 2011-10-24 9.197 731,432 -3,860 0.10% 6,727,250
2011-10-19 2011-10-17 10.026 735,292 -3,860 0.10% 7,372,352
2011-10-07 2011-10-04 7.721 739,152 -2,315 0.10% 5,706,703
2011-09-28 2011-09-26 7.306 741,467 -27,019 0.10% 5,417,217
2011-09-09 2011-09-07 9.275 768,486 +1,544 0.10% 7,127,779
2011-08-24 2011-08-22 8.990 766,942 -1,930 0.10% 6,894,889
2011-08-22 2011-08-18 9.508 768,872 -5,404 0.10% 7,310,640
2011-08-19 2011-08-17 9.482 774,276 -1,930 0.10% 7,341,962
2011-08-16 2011-08-12 8.653 776,206 +11,551 0.10% 6,716,135
2011-08-11 2011-08-09 8.337 764,655 -17,491 0.10% 6,374,870
2011-08-10 2011-08-08 9.179 782,146 +5,704 0.11% 7,178,931
2011-08-09 2011-08-05 9.731 776,442 +3,802 0.11% 7,555,397
2011-08-08 2011-08-04 10.415 772,640 -30,419 0.10% 8,046,721
2011-08-05 2011-08-03 10.809 803,059 +10,647 0.11% 8,680,322
2011-08-01 2011-07-28 11.256 792,412 +2,281 0.11% 8,919,518
2011-07-27 2011-07-25 11.493 790,131 +11,407 0.11% 9,080,862
2011-07-22 2011-07-20 11.230 778,724 +7,985 0.11% 8,744,963
2011-07-18 2011-07-14 11.519 770,739 +1,141 0.10% 8,878,263
2011-06-27 2011-06-23 10.835 769,598 -7,605 0.10% 8,338,880
2011-06-20 2011-06-16 10.967 777,203 +16,731 0.11% 8,523,483
2011-06-15 2011-06-13 11.808 760,472 +2,661 0.10% 8,979,996
2011-06-13 2011-06-09 11.730 757,811 +4,563 0.10% 8,888,783
2011-06-08 2011-06-03 12.098 753,248 -2,281 0.10% 9,112,601
2011-05-25 2011-05-23 11.993 755,529 +2,661 0.10% 9,060,716
2011-05-04 2011-04-29 12.650 752,868 -2,281 0.10% 9,523,804
2011-04-28 2011-04-26 12.703 755,149 -15,210 0.10% 9,592,379
2011-04-26 2011-04-20 12.860 770,359 -1,140 0.10% 9,907,146
2011-04-15 2011-04-13 12.808 771,499 -3,803 0.11% 9,881,227
2011-04-13 2011-04-11 14.025 775,302 +25,133 0.11% 10,873,734
2011-04-11 2011-04-07 13.645 750,169 -7,358 0.11% 10,235,780
2011-04-07 2011-04-04 13.753 757,527 -1,104 0.11% 10,418,537
2011-03-31 2011-03-29 13.101 758,631 +1,840 0.11% 9,938,841
2011-03-30 2011-03-28 12.965 756,791 +1,839 0.11% 9,811,885
2011-03-28 2011-03-24 12.856 754,952 -2,575 0.11% 9,705,962
2011-03-25 2011-03-23 12.802 757,527 +3,679 0.11% 9,697,887
2011-03-24 2011-03-22 12.911 753,848 -3,679 0.11% 9,732,748
2011-03-22 2011-03-18 12.693 757,527 +7,358 0.11% 9,615,527
2011-03-18 2011-03-16 12.693 750,169 -7,358 0.11% 9,522,130
2011-03-16 2011-03-14 12.666 757,527 +8,094 0.11% 9,594,937
2011-03-09 2011-03-07 12.666 749,433 +1,104 0.11% 9,492,417
2011-03-07 2011-03-03 12.476 748,329 +7,358 0.11% 9,336,054
2011-03-04 2011-03-02 12.639 740,971 +14,716 0.10% 9,365,097
2011-02-28 2011-02-24 12.258 726,255 +148,636 0.10% 8,902,742
2011-02-25 2011-02-23 13.047 577,619 +1,104 0.08% 7,535,999
2011-02-24 2011-02-22 13.400 576,515 +735 0.08% 7,725,305
2011-02-21 2011-02-17 13.944 575,780 -1,839 0.08% 8,028,456
2011-02-15 2011-02-11 13.781 577,619 +12,877 0.08% 7,959,898
2011-02-14 2011-02-10 13.536 564,742 +1,471 0.08% 7,644,297
2011-02-08 2011-02-02 14.025 563,271 +7,359 0.08% 7,899,965
2011-02-01 2011-01-28 13.781 555,912 +9,565 0.08% 7,660,764
2011-01-26 2011-01-24 13.916 546,347 +3,679 0.08% 7,603,204
2011-01-17 2011-01-13 14.324 542,668 -1,839 0.08% 7,773,255
2011-01-14 2011-01-12 14.542 544,507 -7,358 0.08% 7,917,997
2011-01-12 2011-01-10 13.617 551,865 -3,679 0.08% 7,514,995
2011-01-11 2011-01-07 13.944 555,544 +25,753 0.08% 7,746,293
2011-01-10 2011-01-06 14.188 529,791 +2,208 0.07% 7,516,803
2011-01-07 2011-01-05 14.406 527,583 -3,679 0.07% 7,600,195
2011-01-04 2010-12-31 14.052 531,262 -3,680 0.07% 7,465,474
2010-12-23 2010-12-21 13.509 534,942 +4,047 0.08% 7,226,386
2010-12-21 2010-12-17 13.781 530,895 +3,680 0.07% 7,316,017
2010-12-16 2010-12-14 13.672 527,215 +3,679 0.07% 7,207,984
2010-12-13 2010-12-09 13.916 523,536 +4,415 0.07% 7,285,756
2010-12-09 2010-12-07 14.161 519,121 +7,358 0.07% 7,351,305
2010-12-03 2010-12-01 14.406 511,763 +7,358 0.07% 7,372,298
2010-11-29 2010-11-25 14.243 504,405 +4,415 0.07% 7,184,040
2010-11-19 2010-11-17 14.324 499,990 +7,358 0.07% 7,161,929
2010-11-18 2010-11-16 14.895 492,632 +61,809 0.07% 7,337,722
2010-11-17 2010-11-15 15.112 430,823 +2,943 0.06% 6,510,761
2010-11-16 2010-11-12 15.303 427,880 +2,208 0.06% 6,547,696
2010-11-09 2010-11-05 15.982 425,672 +7,358 0.06% 6,803,157
2010-11-08 2010-11-04 16.172 418,314 +2,207 0.06% 6,765,151
2010-11-05 2010-11-03 16.444 416,107 +9,566 0.06% 6,842,558
2010-11-04 2010-11-02 16.417 406,541 -12,509 0.06% 6,674,203
2010-11-03 2010-11-01 15.901 419,050 -3,311 0.06% 6,663,153
2010-11-01 2010-10-28 15.085 422,361 +22,075 0.06% 6,371,400
2010-10-29 2010-10-27 15.058 400,286 +20,235 0.06% 6,027,515
2010-10-27 2010-10-25 15.629 380,051 +3,679 0.05% 5,939,745
2010-10-26 2010-10-22 15.738 376,372 -6,623 0.05% 5,923,167
2010-10-25 2010-10-21 15.683 382,995 +2,576 0.05% 6,006,577
2010-10-22 2010-10-20 15.439 380,419 +2,207 0.05% 5,873,117
2010-10-21 2010-10-19 15.901 378,212 +7,358 0.05% 6,013,804
2010-10-20 2010-10-18 15.710 370,854 +8,094 0.05% 5,826,247
2010-10-19 2010-10-15 16.390 362,760 -1,839 0.05% 5,945,588
2010-10-18 2010-10-14 16.607 364,599 -47,093 0.05% 6,055,009
2010-10-14 2010-10-12 15.765 411,692 +2,944 0.06% 6,490,207
2010-10-06 2010-10-04 15.629 408,748 +1,839 0.06% 6,388,245
2010-09-28 2010-09-24 15.303 406,909 -2,943 0.06% 6,226,784
2010-09-22 2010-09-20 15.085 409,852 +2,207 0.06% 6,182,700
2010-09-20 2010-09-16 15.058 407,645 +3,680 0.06% 6,138,326
2010-09-13 2010-09-09 15.357 403,965 -3,680 0.06% 6,203,693
2010-09-08 2010-09-06 15.819 407,645 -2,207 0.06% 6,448,567
2010-09-06 2010-09-02 15.357 409,852 -8,462 0.06% 6,294,100
2010-09-03 2010-09-01 14.705 418,314 -4,415 0.06% 6,151,170
2010-09-01 2010-08-30 14.324 422,729 -1,104 0.06% 6,055,232
2010-08-31 2010-08-27 14.215 423,833 +1,840 0.06% 6,024,965
2010-08-30 2010-08-26 14.270 421,993 +7,358 0.06% 6,021,749
2010-08-20 2010-08-18 15.140 414,635 -4,415 0.06% 6,277,392
2010-08-18 2010-08-16 15.004 419,050 -3,679 0.06% 6,287,283
2010-08-17 2010-08-13 15.086 422,729 -3,679 0.06% 6,377,479
2010-08-16 2010-08-12 14.675 426,408 +6,428 0.06% 6,257,537
2010-08-13 2010-08-11 15.114 419,980 +2,188 0.06% 6,347,526
2010-08-12 2010-08-10 15.416 417,792 +2,187 0.06% 6,440,517
2010-08-11 2010-08-09 15.745 415,605 -14,582 0.06% 6,543,603
2010-08-10 2010-08-06 15.717 430,187 -1,459 0.06% 6,761,393
2010-08-09 2010-08-05 15.772 431,646 +14,583 0.06% 6,808,005
2010-08-06 2010-08-04 15.772 417,063 -7,291 0.06% 6,577,999
2010-08-03 2010-07-30 16.129 424,354 -1,823 0.06% 6,844,314
2010-07-30 2010-07-28 15.772 426,177 -5,104 0.06% 6,721,747
2010-07-29 2010-07-27 15.416 431,281 +364 0.06% 6,648,458
2010-07-28 2010-07-26 15.196 430,917 -4,739 0.06% 6,548,287
2010-07-27 2010-07-23 15.662 435,656 -5,833 0.06% 6,823,451
2010-07-26 2010-07-22 15.388 441,489 -21,874 0.06% 6,793,710
2010-07-23 2010-07-21 14.483 463,363 -23,332 0.07% 6,710,881
2010-07-15 2010-07-13 14.017 486,695 +10,937 0.07% 6,821,849
2010-07-14 2010-07-12 14.072 475,758 -18,228 0.07% 6,694,648
2010-07-12 2010-07-08 13.989 493,986 +1,093 0.07% 6,910,494
2010-07-09 2010-07-07 13.989 492,893 -3,645 0.07% 6,895,204
2010-07-05 2010-06-30 13.413 496,538 +3,645 0.07% 6,660,175
2010-07-02 2010-06-29 13.578 492,893 +5,833 0.07% 6,692,404
2010-06-28 2010-06-24 14.126 487,060 +8,750 0.07% 6,880,405
2010-06-25 2010-06-23 14.072 478,310 +21,874 0.07% 6,730,559
2010-06-24 2010-06-22 14.401 456,436 +5,833 0.06% 6,572,998
2010-06-18 2010-06-15 13.825 450,603 +2,916 0.06% 6,229,438
2010-06-15 2010-06-11 13.578 447,687 +3,646 0.06% 6,078,606
2010-06-11 2010-06-09 13.441 444,041 +9,843 0.06% 5,968,201
2010-06-09 2010-06-07 13.742 434,198 -729 0.06% 5,966,915
2010-06-08 2010-06-04 14.181 434,927 +36,457 0.06% 6,167,813
2010-06-04 2010-06-02 14.126 398,470 +1,823 0.06% 5,628,947
2010-06-02 2010-05-31 14.730 396,647 -1,823 0.06% 5,842,554
2010-05-28 2010-05-26 13.715 398,470 -2,188 0.06% 5,464,997
2010-05-27 2010-05-25 13.413 400,658 -54,684 0.06% 5,374,115
2010-05-26 2010-05-24 14.757 455,342 +64,892 0.06% 6,719,613
2010-05-25 2010-05-20 13.989 390,450 +5,469 0.06% 5,462,103
2010-05-24 2010-05-19 14.565 384,981 +1,823 0.05% 5,607,356
2010-05-19 2010-05-17 15.086 383,158 -1,094 0.05% 5,780,493
2010-05-14 2010-05-12 15.251 384,252 -1,094 0.05% 5,860,237
2010-05-13 2010-05-11 15.333 385,346 -72,913 0.05% 5,908,632
2010-05-12 2010-05-10 15.608 458,259 -8,020 0.07% 7,152,330
2010-05-11 2010-05-07 14.456 466,279 +72,184 0.07% 6,740,324
2010-05-10 2010-05-06 14.373 394,095 +7,655 0.06% 5,664,434
2010-05-07 2010-05-05 15.278 386,440 +14,218 0.05% 5,904,207
2010-05-06 2010-05-04 15.992 372,222 +2,552 0.05% 5,952,438
2010-05-05 2010-05-03 16.046 369,670 +9,115 0.05% 5,931,907
2010-05-04 2010-04-30 16.568 360,555 +1,093 0.05% 5,973,553
2010-05-03 2010-04-29 16.458 359,462 -10,208 0.05% 5,916,005
2010-04-30 2010-04-28 15.992 369,670 +1,823 0.05% 5,911,627
2010-04-29 2010-04-27 16.184 367,847 +1,823 0.05% 5,953,105
2010-04-28 2010-04-26 16.540 366,024 -6,927 0.05% 6,054,122
2010-04-27 2010-04-23 16.156 372,951 +21,145 0.05% 6,025,476
2010-04-26 2010-04-22 16.184 351,806 +20,051 0.05% 5,693,503
2010-04-23 2010-04-21 16.266 331,755 +3,646 0.05% 5,396,305
2010-04-22 2010-04-20 16.403 328,109 +3,646 0.05% 5,381,999
2010-04-21 2010-04-19 15.937 324,463 +12,759 0.05% 5,170,894
2010-04-20 2010-04-16 16.513 311,704 +10,208 0.04% 5,147,106
2010-04-19 2010-04-15 17.702 301,496 +4,375 0.04% 5,337,180
2010-04-16 2010-04-14 17.393 297,121 +11,701 0.04% 5,167,895
2010-04-15 2010-04-13 17.478 285,420 +2,135 0.04% 4,988,437
2010-04-14 2010-04-12 17.927 283,285 -2,135 0.04% 5,078,483
2010-04-13 2010-04-09 17.983 285,420 -1,424 0.04% 5,132,797
2010-04-09 2010-04-07 18.068 286,844 +24,912 0.04% 5,182,585
2010-04-01 2010-03-30 17.674 261,932 +1,424 0.04% 4,629,445
2010-03-29 2010-03-25 17.421 260,508 -10,677 0.04% 4,538,397
2010-03-26 2010-03-24 17.225 271,185 +12,456 0.04% 4,671,064
2010-03-25 2010-03-23 17.140 258,729 +712 0.04% 4,434,704
2010-03-23 2010-03-19 17.843 258,017 +2,135 0.04% 4,603,750
2010-03-22 2010-03-18 18.011 255,882 +2,136 0.04% 4,608,796
2010-03-18 2010-03-16 18.433 253,746 -12,456 0.04% 4,677,273
2010-03-16 2010-03-12 18.264 266,202 -4,627 0.04% 4,861,994
2010-03-12 2010-03-10 18.236 270,829 -712 0.04% 4,938,893
2010-03-11 2010-03-09 18.601 271,541 -1,779 0.04% 5,051,067
2010-03-10 2010-03-08 18.461 273,320 +1,068 0.04% 5,045,759
2010-03-09 2010-03-05 18.489 272,252 -3,559 0.04% 5,033,693
2010-03-08 2010-03-04 17.646 275,811 -17,795 0.04% 4,866,996
2010-03-05 2010-03-03 17.534 293,606 -3,558 0.04% 5,148,008
2010-03-03 2010-03-01 17.871 297,164 +1,779 0.04% 5,310,593
2010-03-01 2010-02-25 17.365 295,385 -7,118 0.04% 5,129,401
2010-02-26 2010-02-24 16.972 302,503 -241,290 0.04% 5,134,006
2010-02-25 2010-02-23 16.916 543,793 -44,486 0.08% 9,198,560
2010-02-24 2010-02-22 16.719 588,279 -71,177 0.09% 9,835,355
2010-02-23 2010-02-19 16.185 659,456 -17,794 0.10% 10,673,283
2010-02-12 2010-02-10 16.016 677,250 +17,794 0.10% 10,847,099
2010-02-10 2010-02-08 15.370 659,456 -105,698 0.10% 10,135,913
2010-02-09 2010-02-05 16.185 765,154 +2,847 0.11% 12,384,003
2010-02-05 2010-02-03 17.421 762,307 +17,795 0.11% 13,280,405
2010-02-04 2010-02-02 17.028 744,512 +26,335 0.11% 12,677,512
2010-02-02 2010-01-29 16.269 718,177 +2,847 0.10% 11,684,221
2010-02-01 2010-01-28 16.550 715,330 +3,559 0.10% 11,838,903
2010-01-29 2010-01-27 16.185 711,771 +11,744 0.10% 11,520,000
2010-01-28 2010-01-26 16.803 700,027 +1,424 0.10% 11,762,664
2010-01-27 2010-01-25 17.562 698,603 +81,853 0.10% 12,268,746
2010-01-26 2010-01-22 17.843 616,750 +97,869 0.09% 11,004,558
2010-01-25 2010-01-21 18.096 518,881 +23,133 0.08% 9,389,519
2010-01-19 2010-01-15 18.967 495,748 +211,395 0.07% 9,402,741
2010-01-18 2010-01-14 19.220 284,353 -2,847 0.04% 5,465,170
2010-01-15 2010-01-13 18.264 287,200 -280,437 0.04% 5,245,508
2010-01-14 2010-01-12 18.686 567,637 -16,371 0.08% 10,606,743
2010-01-13 2010-01-11 18.517 584,008 -5,338 0.09% 10,814,188
2010-01-12 2010-01-08 17.393 589,346 -1,780 0.09% 10,250,634
2010-01-11 2010-01-07 17.084 591,126 -33,097 0.09% 10,098,883
2010-01-08 2010-01-06 17.590 624,223 +195,025 0.09% 10,980,037
2010-01-07 2010-01-05 17.253 429,198 +119,934 0.06% 7,404,842
2010-01-06 2010-01-04 16.213 309,264 +3,558 0.05% 5,014,122
2009-12-30 2009-12-28 15.735 305,706 -1,779 0.04% 4,810,406
2009-12-29 2009-12-24 15.511 307,485 +3,559 0.04% 4,769,279
2009-12-28 2009-12-22 15.005 303,926 +1,423 0.04% 4,560,357
2009-12-23 2009-12-21 14.864 302,503 +5,339 0.04% 4,496,505
2009-12-18 2009-12-16 15.483 297,164 +3,558 0.04% 4,600,844
2009-12-16 2009-12-14 16.213 293,606 -355 0.04% 4,760,258
2009-12-15 2009-12-11 16.522 293,961 +1,423 0.04% 4,856,873
2009-12-14 2009-12-10 16.916 292,538 +2,135 0.04% 4,948,442
2009-12-10 2009-12-08 16.972 290,403 -3,558 0.04% 4,928,647
2009-12-07 2009-12-03 17.534 293,961 -3,559 0.04% 5,154,233
2009-12-04 2009-12-02 17.253 297,520 +12,456 0.04% 5,133,035
2009-12-02 2009-11-30 16.494 285,064 -101,072 0.04% 4,701,865
2009-12-01 2009-11-27 15.848 386,136 -30,250 0.06% 6,119,404
2009-11-30 2009-11-26 17.197 416,386 +108,545 0.06% 7,160,400
2009-11-24 2009-11-20 18.264 307,841 -152,675 0.04% 5,622,501
2009-11-23 2009-11-19 19.220 460,516 -10,676 0.07% 8,850,963
2009-11-20 2009-11-18 18.573 471,192 +33,809 0.07% 8,751,633
2009-11-19 2009-11-17 17.618 437,383 -7,118 0.06% 7,705,825
2009-11-18 2009-11-16 17.309 444,501 -3,559 0.06% 7,693,840
2009-11-17 2009-11-13 17.112 448,060 -3,559 0.07% 7,667,313
2009-11-16 2009-11-12 16.803 451,619 -10,676 0.07% 7,588,625
2009-11-13 2009-11-11 17.225 462,295 +3,559 0.07% 7,962,866
2009-11-12 2009-11-10 16.578 458,736 +35,588 0.07% 7,605,093
2009-11-10 2009-11-06 16.691 423,148 +120,645 0.06% 7,062,663
2009-11-04 2009-11-02 16.297 302,503 -170,113 0.04% 4,930,005
2009-11-03 2009-10-30 16.494 472,616 +162,996 0.07% 7,795,361
2009-10-30 2009-10-28 16.438 309,620 +5,338 0.05% 5,089,494
2009-10-29 2009-10-27 16.635 304,282 -235,952 0.04% 5,061,598
2009-10-27 2009-10-22 17.337 540,234 -5,694 0.08% 9,366,057
2009-10-23 2009-10-21 17.000 545,928 -17,795 0.08% 9,280,694
2009-10-22 2009-10-20 16.466 563,723 -12,811 0.08% 9,282,246
2009-10-21 2009-10-19 16.129 576,534 -64,060 0.08% 9,298,792
2009-10-20 2009-10-16 15.763 640,594 -17,082 0.09% 10,098,002
2009-10-19 2009-10-15 15.848 657,676 +102,495 0.10% 10,422,714
2009-10-16 2009-10-14 15.735 555,181 +2,847 0.08% 8,735,994
2009-10-15 2009-10-13 15.454 552,334 +7,117 0.08% 8,535,996
2009-10-13 2009-10-09 15.623 545,217 +3,559 0.08% 8,517,927
2009-10-12 2009-10-08 15.735 541,658 -3,559 0.08% 8,523,205
2009-10-09 2009-10-07 15.848 545,217 +60,501 0.08% 8,640,487
2009-10-08 2009-10-06 15.258 484,716 +118,154 0.07% 7,395,659
2009-10-07 2009-10-05 14.106 366,562 +3,559 0.05% 5,170,599
2009-10-06 2009-10-02 14.106 363,003 +5,338 0.05% 5,120,397
2009-10-05 2009-09-30 14.359 357,665 -35,588 0.05% 5,135,551
2009-10-02 2009-09-29 14.527 393,253 -124,560 0.06% 5,712,843
2009-09-30 2009-09-28 14.078 517,813 +8,541 0.08% 7,289,545
2009-09-25 2009-09-23 15.230 509,272 -3,559 0.07% 7,756,018
2009-09-23 2009-09-21 15.145 512,831 -69,398 0.07% 7,766,990
2009-09-22 2009-09-18 15.483 582,229 +1,780 0.08% 9,014,365
2009-09-21 2009-09-17 15.904 580,449 +85,412 0.08% 9,231,456
2009-09-16 2009-09-14 15.286 495,037 -92,530 0.07% 7,567,044
2009-09-09 2009-09-07 16.157 587,567 -3,559 0.09% 9,493,251
2009-09-08 2009-09-04 16.016 591,126 +53,383 0.09% 9,467,703
2009-09-07 2009-09-03 15.398 537,743 +4,982 0.08% 8,280,280
2009-09-04 2009-09-02 14.583 532,761 +3,559 0.08% 7,769,436
2009-09-03 2009-09-01 14.808 529,202 +7,118 0.08% 7,836,494
2009-09-02 2009-08-31 14.527 522,084 +1,779 0.08% 7,584,390
2009-09-01 2009-08-28 15.398 520,305 +2,136 0.08% 8,011,766
2009-08-31 2009-08-27 15.539 518,169 +2,135 0.08% 8,051,676
2009-08-27 2009-08-25 15.567 516,034 +16,015 0.08% 8,033,001
2009-08-26 2009-08-24 15.904 500,019 +1,779 0.07% 7,952,298
2009-08-25 2009-08-21 15.823 498,240 -5,338 0.07% 7,883,643
2009-08-24 2009-08-20 15.937 503,578 +7,259 0.07% 8,025,534
2009-08-21 2009-08-19 15.053 496,319 +1,754 0.07% 7,471,197
2009-08-20 2009-08-18 15.082 494,565 +7,015 0.07% 7,458,894
2009-08-19 2009-08-17 15.253 487,550 -77,517 0.07% 7,436,496
2009-08-18 2009-08-14 16.536 565,067 +3,507 0.08% 9,343,795
2009-08-17 2009-08-13 16.678 561,560 +3,508 0.08% 9,365,855
2009-08-12 2009-08-10 16.821 558,052 +12,276 0.08% 9,386,897
2009-08-11 2009-08-07 16.536 545,776 -103,823 0.08% 9,024,805
2009-08-10 2009-08-06 17.790 649,599 +3,507 0.10% 11,556,473
2009-08-07 2009-08-05 17.648 646,092 -8,769 0.10% 11,401,983
2009-08-05 2009-08-03 17.819 654,861 +83,831 0.10% 11,668,755
2009-08-04 2009-07-31 16.650 571,030 -4,911 0.08% 9,507,518
2009-08-03 2009-07-30 15.737 575,941 +1,754 0.09% 9,063,845
2009-07-31 2009-07-29 15.909 574,187 +7,366 0.08% 9,134,461
2009-07-30 2009-07-28 16.906 566,821 +81,024 0.08% 9,582,879
2009-07-29 2009-07-27 16.593 485,797 -10,522 0.07% 8,060,708
2009-07-28 2009-07-24 15.766 496,319 -1,754 0.07% 7,824,947
2009-07-24 2009-07-22 15.652 498,073 +1,754 0.07% 7,795,801
2009-07-23 2009-07-21 15.680 496,319 +124,518 0.07% 7,782,497
2009-07-22 2009-07-20 15.966 371,801 -29,814 0.05% 5,936,001
2009-07-20 2009-07-16 15.025 401,615 -7,717 0.06% 6,034,147
2009-07-17 2009-07-15 15.196 409,332 +3,508 0.06% 6,220,113
2009-07-16 2009-07-14 13.571 405,824 +1,754 0.06% 5,507,317
2009-07-15 2009-07-13 12.943 404,070 +1,753 0.06% 5,230,074
2009-07-13 2009-07-09 13.485 402,317 +8,769 0.06% 5,425,314
2009-07-10 2009-07-08 13.143 393,548 +8,068 0.06% 5,172,423
2009-07-09 2009-07-07 13.628 385,480 +3,507 0.06% 5,253,214
2009-07-08 2009-07-06 13.656 381,973 -1,754 0.06% 5,216,312
2009-07-07 2009-07-03 13.941 383,727 +1,754 0.06% 5,349,665
2009-07-02 2009-06-29 14.455 381,973 +1,754 0.06% 5,521,232
2009-06-30 2009-06-26 14.797 380,219 -7,015 0.06% 5,625,959
2009-06-29 2009-06-25 13.742 387,234 +3,507 0.06% 5,321,277
2009-06-25 2009-06-23 13.571 383,727 +10,523 0.06% 5,207,445
2009-06-24 2009-06-22 14.540 373,204 +3,508 0.06% 5,426,400
2009-06-22 2009-06-18 14.255 369,696 -23,852 0.05% 5,269,994
2009-06-19 2009-06-17 14.569 393,548 +37,531 0.06% 5,733,423
2009-06-18 2009-06-16 14.825 356,017 +1,754 0.05% 5,278,001
2009-06-17 2009-06-15 14.968 354,263 -1,754 0.05% 5,302,498
2009-06-16 2009-06-12 15.367 356,017 +30,867 0.05% 5,470,851
2009-06-12 2009-06-10 15.709 325,150 +1,753 0.05% 5,107,763
2009-06-11 2009-06-09 14.711 323,397 +37,180 0.05% 4,757,525
2009-06-10 2009-06-08 15.310 286,217 +18,941 0.04% 4,381,926
2009-06-09 2009-06-05 15.709 267,276 +5,262 0.04% 4,198,624
2009-06-05 2009-06-03 17.505 262,014 +8,768 0.04% 4,586,572
2009-06-04 2009-06-02 16.336 253,246 +7,016 0.04% 4,137,067
2009-06-03 2009-06-01 16.536 246,230 +35,777 0.04% 4,071,593
2009-06-02 2009-05-29 15.595 210,453 -9,120 0.03% 3,281,994
2009-06-01 2009-05-27 13.713 219,573 +4,560 0.03% 3,011,060
2009-05-26 2009-05-22 12.516 215,013 +1,754 0.03% 2,691,068
2009-05-25 2009-05-21 13.029 213,259 +5,612 0.03% 2,778,555
2009-05-22 2009-05-20 13.314 207,647 +7,015 0.03% 2,764,636
2009-05-20 2009-05-18 12.658 200,632 +24,553 0.03% 2,539,677
2009-05-19 2009-05-15 12.316 176,079 +10,522 0.03% 2,168,636
2009-05-18 2009-05-14 12.088 165,557 +7,015 0.03% 2,001,284
2009-05-07 2009-05-05 12.345 158,542 -3,507 0.03% 1,957,166
2009-05-06 2009-05-04 12.231 162,049 -10,523 0.03% 1,981,979
2009-05-05 2009-04-30 11.090 172,572 -7,015 0.03% 1,913,883
2009-05-04 2009-04-29 10.720 179,587 -17,538 0.03% 1,925,121
2009-04-30 2009-04-28 10.121 197,125 +10,523 0.03% 1,995,104
2009-04-29 2009-04-27 10.748 186,602 +17,538 0.03% 2,005,640
2009-04-28 2009-04-24 11.860 169,064 +3,507 0.03% 2,005,118
2009-04-24 2009-04-22 11.718 165,557 +3,508 0.03% 1,939,924
2009-04-23 2009-04-21 11.946 162,049 +3,507 0.03% 1,935,779
2009-04-22 2009-04-20 12.544 158,542 -3,507 0.03% 1,988,806
2009-04-20 2009-04-16 12.715 162,049 -5,261 0.03% 2,060,519
2009-04-17 2009-04-15 13.257 167,310 -10,523 0.03% 2,218,044
2009-04-09 2009-04-07 11.547 177,833 +5,261 0.03% 2,053,349
2009-04-08 2009-04-06 12.430 172,572 -7,015 0.03% 2,145,123
2009-04-07 2009-04-03 12.031 179,587 -7,015 0.03% 2,160,642
2009-04-06 2009-04-02 11.404 186,602 -17,538 0.03% 2,128,000
2009-04-03 2009-04-01 10.463 204,140 -3,507 0.03% 2,135,942
2009-04-02 2009-03-31 10.064 207,647 +21,045 0.03% 2,089,757
2009-03-30 2009-03-26 11.489 186,602 +3,508 0.03% 2,143,960
2009-03-27 2009-03-25 11.033 183,094 +3,507 0.03% 2,020,135
2009-03-25 2009-03-23 11.033 179,587 -3,507 0.03% 1,981,441
2009-03-24 2009-03-20 10.178 183,094 +3,507 0.03% 1,863,536
2009-03-23 2009-03-19 10.378 179,587 +3,508 0.03% 1,863,681
2009-03-17 2009-03-13 10.549 176,079 -3,508 0.03% 1,857,397
2009-03-13 2009-03-11 9.893 179,587 -17,538 0.03% 1,776,641
2009-03-12 2009-03-10 10.121 197,125 +17,538 0.03% 1,995,104
2009-03-10 2009-03-06 9.494 179,587 -7,015 0.03% 1,704,961
2009-03-09 2009-03-05 10.007 186,602 -17,538 0.03% 1,867,320
2009-03-05 2009-03-03 8.781 204,140 +15,784 0.03% 1,792,562
2009-03-03 2009-02-27 10.349 188,356 +3,508 0.03% 1,949,312
2009-02-27 2009-02-25 10.406 184,848 +1,754 0.03% 1,923,548
2009-02-26 2009-02-24 10.834 183,094 +1,753 0.03% 1,983,595
2009-02-24 2009-02-20 11.318 181,341 -1,403 0.03% 2,052,494
2009-02-20 2009-02-18 11.404 182,744 +7,015 0.03% 2,084,004
2009-02-19 2009-02-17 10.748 175,729 +1,403 0.03% 1,888,775
2009-02-13 2009-02-11 12.544 174,326 +3,508 0.03% 2,186,806
2009-02-12 2009-02-10 13.970 170,818 -3,508 0.03% 2,386,300
2009-02-11 2009-02-09 14.084 174,326 -3,507 0.03% 2,455,187
2009-02-09 2009-02-05 13.799 177,833 -3,508 0.03% 2,453,879
2009-02-06 2009-02-04 13.115 181,341 -7,716 0.03% 2,378,205
2009-02-04 2009-02-02 11.689 189,057 -3,508 0.03% 2,209,897
2009-02-02 2009-01-29 11.404 192,565 -7,015 0.03% 2,196,002
2009-01-29 2009-01-22 9.893 199,580 +3,508 0.03% 1,974,431
2009-01-20 2009-01-16 11.347 196,072 +3,507 0.03% 2,224,816
2009-01-19 2009-01-15 10.919 192,565 -3,507 0.03% 2,102,672
2009-01-13 2009-01-09 12.687 196,072 +3,507 0.03% 2,487,545
2009-01-12 2009-01-08 12.972 192,565 +1,052 0.03% 2,497,952
2009-01-09 2009-01-07 13.115 191,513 -1,753 0.03% 2,511,606
2009-01-08 2009-01-06 12.259 193,266 -3,508 0.03% 2,369,296
2009-01-07 2009-01-05 11.547 196,774 +3,508 0.03% 2,272,051
2009-01-06 2009-01-02 10.777 193,266 -1,754 0.03% 2,082,776
2008-12-30 2008-12-24 10.321 195,020 +3,507 0.03% 2,012,719
2008-12-23 2008-12-19 12.231 191,513 -1,753 0.03% 2,342,345
2008-12-19 2008-12-17 12.373 193,266 +1,753 0.03% 2,391,336
2008-12-17 2008-12-15 11.860 191,513 -3,507 0.03% 2,271,365
2008-12-16 2008-12-12 11.832 195,020 +3,507 0.03% 2,307,399
2008-12-15 2008-12-11 12.972 191,513 -3,507 0.03% 2,484,306
2008-12-12 2008-12-10 12.544 195,020 -15,784 0.03% 2,446,399
2008-12-05 2008-12-03 9.351 210,804 +3,507 0.03% 1,971,279
2008-12-04 2008-12-02 9.123 207,297 -3,507 0.03% 1,891,204
2008-12-02 2008-11-28 9.408 210,804 +3,507 0.03% 1,983,299
2008-12-01 2008-11-27 8.753 207,297 -701 0.03% 1,814,374
2008-11-26 2008-11-24 8.467 207,998 +3,507 0.03% 1,761,209
2008-11-13 2008-11-11 11.062 204,491 +8,769 0.03% 2,262,045
2008-11-07 2008-11-05 12.943 195,722 -6,313 0.03% 2,533,325
2008-11-06 2008-11-04 11.832 202,035 +7,015 0.03% 2,390,397
2008-11-04 2008-10-31 11.318 195,020 -8,769 0.03% 2,207,319
2008-11-03 2008-10-30 11.547 203,789 -5,261 0.03% 2,353,050
2008-10-30 2008-10-28 9.123 209,050 +3,507 0.03% 1,907,197
2008-10-29 2008-10-27 8.610 205,543 +2,806 0.03% 1,769,722
2008-10-27 2008-10-23 10.691 202,737 +8,769 0.03% 2,167,503
2008-10-15 2008-10-13 13.058 193,968 -2,806 0.03% 2,532,742
2008-10-13 2008-10-09 14.340 196,774 +702 0.03% 2,821,831
2008-10-09 2008-10-06 15.196 196,072 +1,753 0.03% 2,979,464
2008-10-03 2008-09-30 17.961 194,319 +2,105 0.03% 3,490,207
2008-10-02 2008-09-29 17.790 192,214 +1,403 0.03% 3,419,519
2008-09-29 2008-09-25 19.814 190,811 +5,261 0.03% 3,780,799
2008-09-26 2008-09-24 20.784 185,550 -3,507 0.03% 3,856,416
2008-09-23 2008-09-19 24.233 189,057 +2,455 0.03% 4,581,493
2008-09-18 2008-09-16 23.093 186,602 -701 0.03% 4,309,200
2008-09-16 2008-09-11 21.810 187,303 -10,523 0.03% 4,085,089
2008-09-12 2008-09-10 23.293 197,826 +1,403 0.03% 4,607,876
2008-09-11 2008-09-09 24.433 196,423 +701 0.03% 4,799,197
2008-09-09 2008-09-05 24.518 195,722 +3,508 0.03% 4,798,809
2008-09-08 2008-09-04 26.058 192,214 +3,507 0.03% 5,008,718
2008-09-05 2008-09-03 26.799 188,707 +1,754 0.03% 5,057,213
2008-09-01 2008-08-28 30.220 186,953 -14,030 0.03% 5,649,808
2008-08-29 2008-08-27 30.277 200,983 -2,806 0.03% 6,085,261
2008-08-27 2008-08-25 28.396 203,789 -702 0.03% 5,786,760
2008-08-26 2008-08-21 27.683 204,491 +1,404 0.03% 5,660,943
2008-08-21 2008-08-19 26.286 203,087 -1,404 0.03% 5,338,367
2008-08-19 2008-08-15 34.199 204,491 -1,753 0.03% 6,993,353
2008-08-18 2008-08-14 33.954 206,244 +28,731 0.03% 7,002,833
2008-08-15 2008-08-13 31.385 177,513 -1,308 0.03% 5,571,177
2008-08-14 2008-08-12 30.345 178,821 +6,212 0.03% 5,426,248
2008-08-13 2008-08-11 30.559 172,609 +1,961 0.03% 5,274,708
2008-08-12 2008-08-08 29.672 170,648 +2,942 0.03% 5,063,402
2008-08-11 2008-08-07 30.834 167,706 +1,962 0.03% 5,171,048
2008-08-08 2008-08-05 32.425 165,744 +5,230 0.03% 5,374,192
2008-08-04 2008-07-31 33.893 160,514 -4,250 0.03% 5,440,291
2008-08-01 2008-07-30 32.425 164,764 +3,270 0.03% 5,342,415
2008-07-31 2008-07-29 32.853 161,494 +980 0.03% 5,305,547
2008-07-29 2008-07-25 34.994 160,514 +1,635 0.03% 5,617,051
2008-07-25 2008-07-23 35.361 158,879 +1,961 0.03% 5,618,156
2008-07-16 2008-07-14 37.319 156,918 -653 0.03% 5,856,013
2008-07-15 2008-07-11 38.237 157,571 -6,539 0.03% 6,024,982
2008-07-14 2008-07-10 37.258 164,110 +654 0.03% 6,114,371
2008-07-11 2008-07-09 37.502 163,456 -2,288 0.03% 6,130,005
2008-07-09 2008-07-07 36.401 165,744 -654 0.03% 6,033,291
2008-07-07 2008-07-03 33.954 166,398 -654 0.03% 5,649,897
2008-07-03 2008-06-30 34.076 167,052 +1,635 0.03% 5,692,543
2008-06-25 2008-06-23 33.036 165,417 +39,556 0.03% 5,464,788
2008-06-24 2008-06-20 34.505 125,861 +327 0.02% 4,342,799
2008-06-18 2008-06-16 34.872 125,534 -654 0.02% 4,377,596
2008-06-17 2008-06-13 33.036 126,188 -1,961 0.02% 4,168,802
2008-06-13 2008-06-11 35.117 128,149 +13,076 0.02% 4,500,146
2008-06-12 2008-06-10 37.931 115,073 +15,692 0.02% 4,364,802
2008-06-05 2008-06-03 40.194 99,381 -3,269 0.02% 3,994,553
2008-06-04 2008-06-02 40.990 102,650 -327 0.02% 4,207,588
2008-05-30 2008-05-28 37.380 102,977 +654 0.02% 3,849,292
2008-05-29 2008-05-27 38.237 102,323 +327 0.02% 3,912,485
2008-05-27 2008-05-23 38.910 101,996 +3,269 0.02% 3,968,622
2008-05-26 2008-05-22 39.766 98,727 +8,499 0.02% 3,925,986
2008-05-23 2008-05-21 42.580 90,228 +3,269 0.02% 3,841,935
2008-05-21 2008-05-19 44.660 86,959 +327 0.02% 3,883,621
2008-05-20 2008-05-16 43.376 86,632 -3,269 0.02% 3,757,717
2008-05-14 2008-05-09 41.418 89,901 +3,923 0.02% 3,723,511
2008-05-06 2008-05-02 44.905 85,978 -3,269 0.02% 3,860,849
2008-05-02 2008-04-29 44.477 89,247 -1,308 0.02% 3,969,424
2008-04-30 2008-04-28 44.354 90,555 -980 0.02% 4,016,520
2008-04-29 2008-04-25 43.070 91,535 -327 0.02% 3,942,387
2008-04-28 2008-04-24 44.477 91,862 -8,500 0.02% 4,085,731
2008-04-25 2008-04-23 42.764 100,362 -10,788 0.02% 4,291,864
2008-04-24 2008-04-22 40.928 111,150 -2,615 0.02% 4,549,200
2008-04-23 2008-04-21 38.787 113,765 -9,808 0.02% 4,412,629
2008-04-15 2008-04-11 35.973 123,573 -980 0.02% 4,445,293
2008-04-11 2008-04-09 36.095 124,553 +1,634 0.02% 4,495,786
2008-04-09 2008-04-07 37.197 122,919 +3,269 0.02% 4,572,167
2008-04-02 2008-03-31 41.591 119,650 +3,269 0.02% 4,976,397
2008-04-01 2008-03-28 41.006 116,381 +6,204 0.02% 4,772,367
2008-03-28 2008-03-26 36.392 110,177 -923 0.02% 4,009,603
2008-03-17 2008-03-13 35.288 111,100 +2,462 0.02% 3,920,453
2008-03-13 2008-03-11 38.212 108,638 +923 0.02% 4,151,275
2008-03-11 2008-03-07 40.941 107,715 +1,539 0.02% 4,410,005
2008-03-06 2008-03-04 41.396 106,176 +1,539 0.02% 4,395,296
2008-03-05 2008-03-03 42.501 104,637 +21,543 0.02% 4,447,187
2008-03-04 2008-02-29 43.216 83,094 +4,616 0.02% 3,590,986
2008-03-03 2008-02-28 42.111 78,478 -1,847 0.02% 3,304,801
2008-02-27 2008-02-25 38.992 80,325 -4,616 0.02% 3,132,019
2008-02-25 2008-02-21 38.602 84,941 +5,232 0.02% 3,278,885
2008-02-21 2008-02-19 41.851 79,709 -3,078 0.02% 3,335,920
2008-02-20 2008-02-18 41.591 82,787 -3,077 0.02% 3,443,218
2008-02-11 2008-02-04 41.266 85,864 +7,694 0.02% 3,543,294
2008-02-05 2008-02-01 39.967 78,170 -1,539 0.02% 3,124,191
2008-01-29 2008-01-25 31.973 79,709 -6,155 0.02% 2,548,560
2008-01-24 2008-01-22 29.959 85,864 -6,155 0.02% 2,572,376
2008-01-22 2008-01-18 34.703 92,019 -2,462 0.02% 3,193,310
2008-01-21 2008-01-17 32.363 94,481 -6,155 0.02% 3,057,709
2008-01-15 2008-01-11 34.703 100,636 +1,846 0.02% 3,492,344
2008-01-14 2008-01-10 36.262 98,790 +1,539 0.02% 3,582,363
2008-01-07 2008-01-03 37.302 97,251 +4,308 0.02% 3,627,675
2008-01-04 2008-01-02 40.552 92,943 +6,156 0.02% 3,768,978
2007-12-28 2007-12-24 42.696 86,787 +1,538 0.02% 3,705,463
2007-12-17 2007-12-13 40.616 85,249 +5,232 0.02% 3,462,515
2007-12-14 2007-12-12 43.866 80,017 +1,231 0.02% 3,510,011
2007-12-12 2007-12-10 44.061 78,786 +616 0.02% 3,471,372
2007-12-10 2007-12-06 47.310 78,170 -4,001 0.02% 3,698,230
2007-12-07 2007-12-05 46.205 82,171 +6,155 0.02% 3,796,737
2007-12-04 2007-11-30 51.989 76,016 -3,077 0.02% 3,952,004
2007-11-30 2007-11-28 46.985 79,093 +615 0.02% 3,716,197
2007-11-29 2007-11-27 44.256 78,478 +1,847 0.02% 3,473,101
2007-11-27 2007-11-23 43.866 76,631 +307 0.02% 3,361,481
2007-11-26 2007-11-22 46.140 76,324 -923 0.02% 3,521,615
2007-11-22 2007-11-20 51.404 77,247 +4,924 0.02% 3,970,823
2007-11-21 2007-11-19 53.614 72,323 +616 0.01% 3,877,509
2007-11-20 2007-11-16 52.899 71,707 +6,155 0.01% 3,793,223
2007-11-16 2007-11-14 54.069 65,552 +615 0.01% 3,544,310
2007-11-15 2007-11-13 50.754 64,937 +3,386 0.01% 3,295,836
2007-11-14 2007-11-12 53.549 61,551 +12,310 0.01% 3,295,981
2007-11-12 2007-11-08 55.693 49,241 -2,154 0.01% 2,742,395
2007-11-09 2007-11-07 59.787 51,395 -12,926 0.01% 3,072,777
2007-11-08 2007-11-06 55.108 64,321 +615 0.01% 3,544,631
2007-11-07 2007-11-05 54.199 63,706 +3,078 0.01% 3,452,779
2007-11-06 2007-11-02 56.993 60,628 -3,078 0.01% 3,455,375
2007-11-02 2007-10-31 55.628 63,706 +12,311 0.01% 3,543,859
2007-10-31 2007-10-29 59.787 51,395 -9,233 0.01% 3,072,777
2007-10-29 2007-10-25 54.849 60,628 -3,078 0.01% 3,325,355
2007-10-26 2007-10-24 56.018 63,706 +3,693 0.01% 3,568,700
2007-10-23 2007-10-18 56.083 60,013 -3,385 0.01% 3,365,724
2007-10-22 2007-10-17 53.939 63,398 +12,310 0.01% 3,419,606
2007-10-18 2007-10-16 55.108 51,088 -3,693 0.01% 2,815,381
2007-10-15 2007-10-11 57.188 54,781 -9,232 0.01% 3,132,817
2007-10-10 2007-10-08 51.339 64,013 +4,308 0.01% 3,286,379
2007-10-08 2007-10-04 49.260 59,705 +3,078 0.01% 2,941,049
2007-10-04 2007-10-02 57.383 56,627 -4,617 0.01% 3,249,426
2007-10-02 2007-09-27 48.220 61,244 -3,693 0.01% 2,953,179
2007-09-27 2007-09-24 47.700 64,937 -1,538 0.01% 3,097,495
2007-09-21 2007-09-19 45.166 66,475 -4,001 0.01% 3,002,379
2007-09-14 2007-09-12 42.241 70,476 +7,694 0.01% 2,976,987
2007-09-13 2007-09-11 43.801 62,782 +1,538 0.01% 2,749,903
2007-09-05 2007-09-03 46.595 61,244 -8,001 0.01% 2,853,679
2007-09-04 2007-08-31 45.296 69,245 -24,005 0.01% 3,136,488
2007-09-03 2007-08-30 42.046 93,250 -10,772 0.02% 3,920,807
2007-08-28 2007-08-24 37.367 104,022 +6,155 0.02% 3,887,008
2007-08-22 2007-08-20 33.793 97,867 -281,289 0.02% 3,307,212
2007-08-21 2007-08-17 33.992 379,156 +1,538 0.08% 12,888,219
2007-08-20 2007-08-16 37.360 377,618 +19,949 0.08% 14,107,970
2007-08-17 2007-08-15 39.402 357,669 +5,878 0.08% 14,092,867
2007-08-16 2007-08-14 40.899 351,791 +5,878 0.08% 14,387,942
2007-08-14 2007-08-10 42.873 345,913 +2,939 0.07% 14,830,197
2007-08-10 2007-08-08 41.307 342,974 -1,470 0.07% 14,167,375
2007-08-08 2007-08-06 37.973 344,444 +2,939 0.07% 13,079,535
2007-08-07 2007-08-03 40.627 341,505 -587 0.07% 13,874,294
2007-08-03 2007-08-01 37.905 342,092 +5,877 0.07% 12,966,943
2007-08-01 2007-07-30 39.334 336,215 +2,939 0.07% 13,224,657
2007-07-31 2007-07-27 39.334 333,276 +13,813 0.07% 13,109,055
2007-07-30 2007-07-26 40.355 319,463 +6,466 0.07% 12,891,835
2007-07-24 2007-07-20 39.470 312,997 -2,939 0.07% 12,354,002
2007-07-19 2007-07-17 39.878 315,936 -23,218 0.07% 12,599,004
2007-07-12 2007-07-10 34.570 339,154 -2,938 0.07% 11,724,657
2007-07-11 2007-07-09 33.345 342,092 -5,878 0.07% 11,407,185
2007-07-10 2007-07-06 32.325 347,970 +5,290 0.08% 11,247,990
2007-07-09 2007-07-05 32.325 342,680 +2,939 0.07% 11,076,992
2007-07-05 2007-07-03 32.086 339,741 -13,226 0.07% 10,901,071
2007-07-04 2007-06-29 29.943 352,967 -5,877 0.08% 10,568,814
2007-07-03 2007-06-28 29.160 358,844 -5,878 0.08% 10,463,959
2007-06-28 2007-06-26 30.249 364,722 +2,939 0.08% 11,032,482
2007-06-27 2007-06-25 30.283 361,783 +19,691 0.08% 10,955,890
2007-06-26 2007-06-22 30.385 342,092 0.07% 10,394,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top