History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 8,018,336 | +0 | 0.15% | 20,687,307 |
| 2025-10-13 | 2025-10-09 | 2.540 | 8,018,336 | +0 | 0.15% | 20,366,573 |
| 2025-10-10 | 2025-10-08 | 2.470 | 8,018,336 | +0 | 0.15% | 19,805,290 |
| 2025-10-09 | 2025-10-06 | 2.440 | 8,018,336 | -30,000 | 0.15% | 19,564,740 |
| 2025-10-03 | 2025-09-30 | 2.510 | 8,048,336 | -20,000 | 0.15% | 20,201,323 |
| 2025-09-29 | 2025-09-25 | 2.460 | 8,068,336 | -40,000 | 0.15% | 19,848,107 |
| 2025-09-26 | 2025-09-24 | 2.420 | 8,108,336 | -3,000 | 0.16% | 19,622,173 |
| 2025-09-23 | 2025-09-19 | 2.450 | 8,111,336 | -90,000 | 0.16% | 19,872,773 |
| 2025-09-22 | 2025-09-18 | 2.500 | 8,201,336 | -5,000 | 0.16% | 20,503,340 |
| 2025-09-19 | 2025-09-17 | 2.530 | 8,206,336 | -20,000 | 0.16% | 20,762,030 |
| 2025-09-17 | 2025-09-15 | 2.510 | 8,226,336 | -42,000 | 0.16% | 20,648,103 |
| 2025-09-16 | 2025-09-12 | 2.450 | 8,268,336 | -25,000 | 0.16% | 20,257,423 |
| 2025-09-12 | 2025-09-10 | 2.410 | 8,293,336 | -104,000 | 0.16% | 19,986,940 |
| 2025-09-11 | 2025-09-09 | 2.360 | 8,397,336 | -43,000 | 0.16% | 19,817,713 |
| 2025-09-10 | 2025-09-08 | 2.340 | 8,440,336 | -100,000 | 0.16% | 19,750,386 |
| 2025-09-09 | 2025-09-05 | 2.260 | 8,540,336 | -82,000 | 0.16% | 19,301,159 |
| 2025-09-08 | 2025-09-04 | 2.210 | 8,622,336 | -30,000 | 0.17% | 19,055,363 |
| 2025-09-05 | 2025-09-03 | 2.220 | 8,652,336 | -4,000 | 0.17% | 19,208,186 |
| 2025-09-03 | 2025-09-01 | 2.210 | 8,656,336 | -20,000 | 0.17% | 19,130,503 |
| 2025-09-01 | 2025-08-28 | 2.200 | 8,676,336 | +20,000 | 0.17% | 19,087,939 |
| 2025-08-27 | 2025-08-25 | 2.260 | 8,656,336 | -100,000 | 0.17% | 19,563,319 |
| 2025-08-25 | 2025-08-21 | 2.220 | 8,756,336 | -11,000 | 0.17% | 19,439,066 |
| 2025-08-21 | 2025-08-19 | 2.306 | 8,767,336 | +14,409 | 0.17% | 20,220,352 |
| 2025-08-14 | 2025-08-12 | 2.296 | 8,752,927 | +60,569 | 0.17% | 20,098,967 |
| 2025-08-13 | 2025-08-11 | 2.296 | 8,692,358 | -129,080 | 0.17% | 19,959,885 |
| 2025-08-12 | 2025-08-08 | 2.306 | 8,821,438 | -39,717 | 0.17% | 20,345,129 |
| 2025-08-06 | 2025-08-04 | 2.306 | 8,861,155 | -29,787 | 0.17% | 20,436,730 |
| 2025-08-05 | 2025-08-01 | 2.286 | 8,890,942 | -24,823 | 0.17% | 20,326,342 |
| 2025-08-04 | 2025-07-31 | 2.286 | 8,915,765 | -49,646 | 0.17% | 20,383,092 |
| 2025-07-31 | 2025-07-29 | 2.316 | 8,965,411 | -79,434 | 0.17% | 20,767,472 |
| 2025-07-30 | 2025-07-28 | 2.316 | 9,044,845 | -59,575 | 0.17% | 20,951,473 |
| 2025-07-29 | 2025-07-25 | 2.296 | 9,104,420 | +29,787 | 0.18% | 20,906,085 |
| 2025-07-28 | 2025-07-24 | 2.286 | 9,074,633 | -150,924 | 0.17% | 20,746,293 |
| 2025-07-25 | 2025-07-23 | 2.216 | 9,225,557 | -168,796 | 0.18% | 20,440,940 |
| 2025-07-24 | 2025-07-22 | 2.196 | 9,394,353 | -158,867 | 0.18% | 20,625,712 |
| 2025-07-23 | 2025-07-21 | 2.155 | 9,553,220 | -1,276,896 | 0.18% | 20,589,658 |
| 2025-07-22 | 2025-07-18 | 2.085 | 10,830,116 | -79,434 | 0.21% | 22,578,186 |
| 2025-07-21 | 2025-07-17 | 2.065 | 10,909,550 | +79,434 | 0.21% | 22,524,040 |
| 2025-07-18 | 2025-07-16 | 2.085 | 10,830,116 | +89,363 | 0.21% | 22,578,186 |
| 2025-07-17 | 2025-07-15 | 2.105 | 10,740,753 | +67,518 | 0.21% | 22,608,232 |
| 2025-07-16 | 2025-07-14 | 2.095 | 10,673,235 | +86,385 | 0.21% | 22,358,620 |
| 2025-07-15 | 2025-07-11 | 2.175 | 10,586,850 | -2,172,510 | 0.21% | 23,030,645 |
| 2025-07-14 | 2025-07-10 | 1.954 | 12,759,360 | +351,494 | 0.25% | 24,929,652 |
| 2025-07-11 | 2025-07-09 | 2.014 | 12,407,866 | +131,065 | 0.24% | 24,992,671 |
| 2025-07-10 | 2025-07-08 | 2.014 | 12,276,801 | +214,471 | 0.24% | 24,728,672 |
| 2025-07-09 | 2025-07-07 | 2.065 | 12,062,330 | +152,910 | 0.24% | 24,904,089 |
| 2025-07-08 | 2025-07-04 | 2.135 | 11,909,420 | -65,533 | 0.23% | 25,427,992 |
| 2025-07-07 | 2025-07-03 | 2.115 | 11,974,953 | -232,343 | 0.23% | 25,326,705 |
| 2025-07-04 | 2025-07-02 | 2.065 | 12,207,296 | +3,971 | 0.24% | 25,203,388 |
| 2025-07-03 | 2025-06-30 | 2.034 | 12,203,325 | +49,646 | 0.24% | 24,826,479 |
| 2025-07-02 | 2025-06-27 | 2.055 | 12,153,679 | +200,570 | 0.24% | 24,970,286 |
| 2025-06-30 | 2025-06-26 | 2.085 | 11,953,109 | +37,731 | 0.24% | 24,919,356 |
| 2025-06-27 | 2025-06-25 | 2.095 | 11,915,378 | -30,780 | 0.23% | 24,960,699 |
| 2025-06-26 | 2025-06-24 | 2.034 | 11,946,158 | +3,095,925 | 0.24% | 24,303,298 |
| 2025-06-25 | 2025-06-23 | 2.437 | 8,850,233 | -1,037,602 | 0.17% | 21,570,274 |
| 2025-06-24 | 2025-06-20 | 2.034 | 9,887,835 | +49,647 | 0.19% | 20,115,840 |
| 2025-06-23 | 2025-06-19 | 2.065 | 9,838,188 | +124,115 | 0.19% | 20,312,088 |
| 2025-06-20 | 2025-06-18 | 2.075 | 9,714,073 | -240,287 | 0.19% | 20,153,671 |
| 2025-06-19 | 2025-06-17 | 2.075 | 9,954,360 | -36,738 | 0.20% | 20,652,192 |
| 2025-06-18 | 2025-06-16 | 2.065 | 9,991,098 | -44,682 | 0.20% | 20,627,788 |
| 2025-06-17 | 2025-06-13 | 2.044 | 10,035,780 | +134,045 | 0.20% | 20,517,893 |
| 2025-06-16 | 2025-06-12 | 2.075 | 9,901,735 | -124,115 | 0.20% | 20,543,011 |
| 2025-06-13 | 2025-06-11 | 2.024 | 10,025,850 | -29,788 | 0.20% | 20,295,644 |
| 2025-06-12 | 2025-06-10 | 2.034 | 10,055,638 | -34,752 | 0.20% | 20,457,219 |
| 2025-06-11 | 2025-06-09 | 2.024 | 10,090,390 | -114,186 | 0.20% | 20,426,295 |
| 2025-06-10 | 2025-06-06 | 1.964 | 10,204,576 | -49,646 | 0.20% | 20,040,805 |
| 2025-06-09 | 2025-06-05 | 1.914 | 10,254,222 | +18,865 | 0.20% | 19,621,938 |
| 2025-06-06 | 2025-06-04 | 1.974 | 10,235,357 | -47,660 | 0.20% | 20,204,339 |
| 2025-06-05 | 2025-06-03 | 1.974 | 10,283,017 | -24,823 | 0.20% | 20,298,419 |
| 2025-06-04 | 2025-06-02 | 1.964 | 10,307,840 | -65,533 | 0.20% | 20,243,606 |
| 2025-06-03 | 2025-05-30 | 1.954 | 10,373,373 | +79,434 | 0.21% | 20,267,833 |
| 2025-06-02 | 2025-05-29 | 1.914 | 10,293,939 | -39,717 | 0.20% | 19,697,939 |
| 2025-05-30 | 2025-05-28 | 1.914 | 10,333,656 | -9,929 | 0.20% | 19,773,939 |
| 2025-05-29 | 2025-05-27 | 1.924 | 10,343,585 | -84,398 | 0.20% | 19,897,112 |
| 2025-05-27 | 2025-05-23 | 1.893 | 10,427,983 | +19,858 | 0.21% | 19,744,391 |
| 2025-05-26 | 2025-05-22 | 1.893 | 10,408,125 | +99,292 | 0.21% | 19,706,792 |
| 2025-05-22 | 2025-05-20 | 1.903 | 10,308,833 | +19,859 | 0.20% | 19,622,616 |
| 2025-05-21 | 2025-05-19 | 1.893 | 10,288,974 | +202,555 | 0.20% | 19,481,191 |
| 2025-05-20 | 2025-05-16 | 1.944 | 10,086,419 | -168,796 | 0.20% | 19,605,589 |
| 2025-05-19 | 2025-05-15 | 1.903 | 10,255,215 | +130,073 | 0.20% | 19,520,555 |
| 2025-05-16 | 2025-05-14 | 1.954 | 10,125,142 | +385,253 | 0.20% | 19,782,831 |
| 2025-05-15 | 2025-05-13 | 1.813 | 9,739,889 | -39,717 | 0.19% | 17,656,804 |
| 2025-05-14 | 2025-05-12 | 1.803 | 9,779,606 | -45,675 | 0.19% | 17,630,311 |
| 2025-05-09 | 2025-05-07 | 1.793 | 9,825,281 | -38,723 | 0.19% | 17,613,699 |
| 2025-05-08 | 2025-05-06 | 1.732 | 9,864,004 | -185,677 | 0.20% | 17,087,057 |
| 2025-05-07 | 2025-05-02 | 1.742 | 10,049,681 | -248,230 | 0.20% | 17,509,912 |
| 2025-05-06 | 2025-04-30 | 1.805 | 10,297,911 | -11,915 | 0.20% | 18,591,035 |
| 2025-05-02 | 2025-04-29 | 1.805 | 10,309,826 | +302,185 | 0.20% | 18,612,545 |
| 2025-04-24 | 2025-04-22 | 1.785 | 10,007,641 | -117,586 | 0.20% | 17,859,338 |
| 2025-04-22 | 2025-04-16 | 1.743 | 10,125,227 | -2,891 | 0.20% | 17,648,965 |
| 2025-04-17 | 2025-04-15 | 1.795 | 10,128,118 | -28,915 | 0.20% | 18,179,421 |
| 2025-04-16 | 2025-04-14 | 1.785 | 10,157,033 | -67,467 | 0.21% | 18,125,938 |
| 2025-04-15 | 2025-04-11 | 1.691 | 10,224,500 | +20,240 | 0.21% | 17,291,588 |
| 2025-04-14 | 2025-04-10 | 1.639 | 10,204,260 | +964 | 0.21% | 16,727,991 |
| 2025-04-11 | 2025-04-09 | 1.598 | 10,203,296 | -62,648 | 0.21% | 16,302,957 |
| 2025-04-10 | 2025-04-08 | 1.567 | 10,265,944 | +1,899,684 | 0.21% | 16,083,517 |
| 2025-04-09 | 2025-04-07 | 1.702 | 8,366,260 | -27,951 | 0.17% | 14,235,751 |
| 2025-04-08 | 2025-04-03 | 1.785 | 8,394,211 | +69,395 | 0.17% | 14,980,059 |
| 2025-04-03 | 2025-04-01 | 1.826 | 8,324,816 | -83,852 | 0.17% | 15,201,712 |
| 2025-04-02 | 2025-03-31 | 1.795 | 8,408,668 | +75,178 | 0.17% | 15,093,102 |
| 2025-04-01 | 2025-03-28 | 1.795 | 8,333,490 | +330,589 | 0.17% | 14,958,161 |
| 2025-03-31 | 2025-03-27 | 1.836 | 8,002,901 | -190,836 | 0.16% | 14,696,905 |
| 2025-03-28 | 2025-03-26 | 1.805 | 8,193,737 | +269,869 | 0.17% | 14,792,325 |
| 2025-03-27 | 2025-03-25 | 1.795 | 7,923,868 | +235,172 | 0.16% | 14,222,912 |
| 2025-03-26 | 2025-03-24 | 1.816 | 7,688,696 | -59,757 | 0.16% | 13,960,338 |
| 2025-03-25 | 2025-03-21 | 1.774 | 7,748,453 | -43,372 | 0.16% | 13,747,265 |
| 2025-03-24 | 2025-03-20 | 1.733 | 7,791,825 | +26,023 | 0.16% | 13,500,842 |
| 2025-03-21 | 2025-03-19 | 1.785 | 7,765,802 | -7,710 | 0.16% | 13,858,619 |
| 2025-03-20 | 2025-03-18 | 1.774 | 7,773,512 | -7,711 | 0.16% | 13,791,724 |
| 2025-03-19 | 2025-03-17 | 1.774 | 7,781,223 | -120,477 | 0.16% | 13,805,405 |
| 2025-03-17 | 2025-03-13 | 1.764 | 7,901,700 | -255,411 | 0.16% | 13,937,171 |
| 2025-03-14 | 2025-03-12 | 1.733 | 8,157,111 | +81,924 | 0.16% | 14,133,770 |
| 2025-03-13 | 2025-03-11 | 1.764 | 8,075,187 | +505,040 | 0.16% | 14,243,171 |
| 2025-03-12 | 2025-03-10 | 1.826 | 7,570,147 | -318,059 | 0.15% | 13,823,632 |
| 2025-03-11 | 2025-03-07 | 1.743 | 7,888,206 | +185,053 | 0.16% | 13,749,684 |
| 2025-03-10 | 2025-03-06 | 1.743 | 7,703,153 | -75,178 | 0.16% | 13,427,124 |
| 2025-03-07 | 2025-03-05 | 1.743 | 7,778,331 | -102,165 | 0.16% | 13,558,164 |
| 2025-03-06 | 2025-03-04 | 1.712 | 7,880,496 | -446,247 | 0.16% | 13,490,955 |
| 2025-03-05 | 2025-03-03 | 1.660 | 8,326,743 | -959,963 | 0.17% | 13,822,937 |
| 2025-03-04 | 2025-02-28 | 1.629 | 9,286,706 | -827,919 | 0.19% | 15,127,478 |
| 2025-03-03 | 2025-02-27 | 1.712 | 10,114,625 | -190,836 | 0.20% | 17,315,655 |
| 2025-02-28 | 2025-02-26 | 1.691 | 10,305,461 | +33,734 | 0.21% | 17,428,508 |
| 2025-02-27 | 2025-02-25 | 1.639 | 10,271,727 | +106,020 | 0.21% | 16,838,591 |
| 2025-02-26 | 2025-02-24 | 1.691 | 10,165,707 | -43,372 | 0.20% | 17,192,157 |
| 2025-02-25 | 2025-02-21 | 1.650 | 10,209,079 | +1,386,933 | 0.21% | 16,841,814 |
| 2025-02-24 | 2025-02-20 | 1.702 | 8,822,146 | -207,220 | 0.18% | 15,011,472 |
| 2025-02-21 | 2025-02-19 | 1.608 | 9,029,366 | +106,020 | 0.18% | 14,520,920 |
| 2025-02-20 | 2025-02-18 | 1.598 | 8,923,346 | +1,012,008 | 0.18% | 14,257,837 |
| 2025-02-18 | 2025-02-14 | 1.619 | 7,911,338 | -36,625 | 0.16% | 12,805,004 |
| 2025-02-17 | 2025-02-13 | 1.608 | 7,947,963 | +338,300 | 0.16% | 12,781,821 |
| 2025-02-14 | 2025-02-12 | 1.743 | 7,609,663 | +53,974 | 0.15% | 13,264,164 |
| 2025-02-11 | 2025-02-07 | 1.753 | 7,555,689 | +28,914 | 0.15% | 13,248,477 |
| 2025-02-07 | 2025-02-05 | 1.733 | 7,526,775 | -28,914 | 0.15% | 13,041,591 |
| 2025-02-06 | 2025-02-04 | 1.691 | 7,555,689 | -9,639 | 0.15% | 12,778,117 |
| 2025-02-05 | 2025-02-03 | 1.670 | 7,565,328 | +77,106 | 0.15% | 12,637,432 |
| 2025-02-04 | 2025-01-28 | 1.639 | 7,488,222 | -19,276 | 0.15% | 12,275,551 |
| 2025-02-03 | 2025-01-24 | 1.650 | 7,507,498 | +19,276 | 0.15% | 12,385,043 |
| 2025-01-27 | 2025-01-23 | 1.629 | 7,488,222 | -22,168 | 0.15% | 12,197,857 |
| 2025-01-24 | 2025-01-22 | 1.619 | 7,510,390 | +19,276 | 0.15% | 12,156,044 |
| 2025-01-23 | 2025-01-21 | 1.660 | 7,491,114 | +19,277 | 0.15% | 12,435,738 |
| 2025-01-22 | 2025-01-20 | 1.660 | 7,471,837 | +19,276 | 0.15% | 12,403,737 |
| 2025-01-21 | 2025-01-17 | 1.712 | 7,452,561 | -7,710 | 0.15% | 12,758,355 |
| 2025-01-20 | 2025-01-16 | 1.712 | 7,460,271 | +9,638 | 0.15% | 12,771,554 |
| 2025-01-17 | 2025-01-15 | 1.722 | 7,450,633 | -964 | 0.15% | 12,832,357 |
| 2025-01-16 | 2025-01-14 | 1.712 | 7,451,597 | -9,638 | 0.15% | 12,756,704 |
| 2025-01-14 | 2025-01-10 | 1.681 | 7,461,235 | -9,638 | 0.15% | 12,540,964 |
| 2025-01-13 | 2025-01-09 | 1.702 | 7,470,873 | -36,625 | 0.15% | 12,712,190 |
| 2025-01-10 | 2025-01-08 | 1.702 | 7,507,498 | -55,902 | 0.15% | 12,774,510 |
| 2025-01-08 | 2025-01-06 | 1.691 | 7,563,400 | -9,638 | 0.15% | 12,791,158 |
| 2025-01-07 | 2025-01-03 | 1.650 | 7,573,038 | +3,855 | 0.15% | 12,493,164 |
| 2025-01-06 | 2025-01-02 | 1.681 | 7,569,183 | +9,638 | 0.15% | 12,722,405 |
| 2025-01-03 | 2024-12-31 | 1.702 | 7,559,545 | +43,372 | 0.15% | 12,863,072 |
| 2025-01-02 | 2024-12-27 | 1.712 | 7,516,173 | +165,777 | 0.15% | 12,867,255 |
| 2024-12-30 | 2024-12-24 | 1.785 | 7,350,396 | -9,638 | 0.15% | 13,117,298 |
| 2024-12-27 | 2024-12-20 | 1.619 | 7,360,034 | +171,559 | 0.15% | 11,912,684 |
| 2024-12-23 | 2024-12-19 | 1.681 | 7,188,475 | +154,211 | 0.14% | 12,082,505 |
| 2024-12-20 | 2024-12-18 | 1.722 | 7,034,264 | +123,369 | 0.14% | 12,115,238 |
| 2024-12-19 | 2024-12-17 | 1.733 | 6,910,895 | +185,053 | 0.14% | 11,974,460 |
| 2024-12-18 | 2024-12-16 | 1.816 | 6,725,842 | +149,391 | 0.14% | 12,212,087 |
| 2024-12-17 | 2024-12-13 | 1.868 | 6,576,451 | +120,477 | 0.13% | 12,282,005 |
| 2024-12-16 | 2024-12-12 | 1.888 | 6,455,974 | +85,780 | 0.13% | 12,190,972 |
| 2024-12-13 | 2024-12-11 | 1.899 | 6,370,194 | +149,392 | 0.13% | 12,095,085 |
| 2024-12-12 | 2024-12-10 | 1.940 | 6,220,802 | +19,276 | 0.13% | 12,069,608 |
| 2024-12-11 | 2024-12-09 | 2.002 | 6,201,526 | +52,046 | 0.12% | 12,418,269 |
| 2024-12-10 | 2024-12-06 | 2.002 | 6,149,480 | +24,096 | 0.12% | 12,314,049 |
| 2024-12-09 | 2024-12-05 | 1.982 | 6,125,384 | +258,303 | 0.12% | 12,138,691 |
| 2024-12-06 | 2024-12-04 | 1.992 | 5,867,081 | -33,734 | 0.12% | 11,687,685 |
| 2024-12-05 | 2024-12-03 | 1.992 | 5,900,815 | -202,401 | 0.12% | 11,754,886 |
| 2024-12-04 | 2024-12-02 | 1.930 | 6,103,216 | +62,648 | 0.12% | 11,778,144 |
| 2024-12-03 | 2024-11-29 | 1.919 | 6,040,568 | +195,655 | 0.12% | 11,594,571 |
| 2024-12-02 | 2024-11-28 | 1.951 | 5,844,913 | +109,875 | 0.12% | 11,400,951 |
| 2024-11-29 | 2024-11-27 | 2.002 | 5,735,038 | +100,237 | 0.11% | 11,484,148 |
| 2024-11-28 | 2024-11-26 | 2.023 | 5,634,801 | +64,576 | 0.11% | 11,400,355 |
| 2024-11-27 | 2024-11-25 | 2.065 | 5,570,225 | +43,372 | 0.11% | 11,500,878 |
| 2024-11-26 | 2024-11-22 | 2.075 | 5,526,853 | +424,079 | 0.11% | 11,468,671 |
| 2024-11-25 | 2024-11-21 | 2.137 | 5,102,774 | -125,296 | 0.10% | 10,906,333 |
| 2024-11-22 | 2024-11-20 | 2.148 | 5,228,070 | +19,276 | 0.10% | 11,228,375 |
| 2024-11-21 | 2024-11-19 | 2.137 | 5,208,794 | -6,746 | 0.10% | 11,132,933 |
| 2024-11-20 | 2024-11-18 | 2.117 | 5,215,540 | +74,214 | 0.10% | 11,039,125 |
| 2024-11-19 | 2024-11-15 | 2.085 | 5,141,326 | +57,829 | 0.10% | 10,722,014 |
| 2024-11-18 | 2024-11-14 | 2.085 | 5,083,497 | +57,829 | 0.10% | 10,601,414 |
| 2024-11-15 | 2024-11-13 | 2.137 | 5,025,668 | +19,276 | 0.10% | 10,741,531 |
| 2024-11-14 | 2024-11-12 | 2.137 | 5,006,392 | +57,829 | 0.10% | 10,700,332 |
| 2024-11-13 | 2024-11-11 | 2.189 | 4,948,563 | +90,599 | 0.10% | 10,833,449 |
| 2024-11-12 | 2024-11-08 | 2.200 | 4,857,964 | +77,105 | 0.10% | 10,685,512 |
| 2024-11-08 | 2024-11-06 | 2.220 | 4,780,859 | +96,382 | 0.10% | 10,615,120 |
| 2024-11-07 | 2024-11-05 | 2.283 | 4,684,477 | -48,191 | 0.09% | 10,692,739 |
| 2024-11-04 | 2024-10-31 | 2.220 | 4,732,668 | +72,286 | 0.09% | 10,508,119 |
| 2024-11-01 | 2024-10-30 | 2.262 | 4,660,382 | +9,639 | 0.09% | 10,541,034 |
| 2024-10-30 | 2024-10-28 | 2.293 | 4,650,743 | +86,743 | 0.09% | 10,663,992 |
| 2024-10-29 | 2024-10-25 | 2.334 | 4,564,000 | +40,481 | 0.09% | 10,654,507 |
| 2024-10-28 | 2024-10-24 | 2.345 | 4,523,519 | -372,034 | 0.09% | 10,606,938 |
| 2024-10-25 | 2024-10-23 | 2.345 | 4,895,553 | +63,612 | 0.10% | 11,479,299 |
| 2024-10-23 | 2024-10-21 | 2.428 | 4,831,941 | -153,247 | 0.10% | 11,731,206 |
| 2024-10-22 | 2024-10-18 | 2.345 | 4,985,188 | -84,816 | 0.10% | 11,689,479 |
| 2024-10-21 | 2024-10-17 | 2.189 | 5,070,004 | +91,563 | 0.10% | 11,099,309 |
| 2024-10-18 | 2024-10-16 | 2.262 | 4,978,441 | +9,638 | 0.10% | 11,260,432 |
| 2024-10-17 | 2024-10-15 | 2.241 | 4,968,803 | +191,800 | 0.10% | 11,135,525 |
| 2024-10-16 | 2024-10-14 | 2.397 | 4,777,003 | -21,204 | 0.10% | 11,449,135 |
| 2024-10-15 | 2024-10-10 | 2.355 | 4,798,207 | -42,408 | 0.10% | 11,300,822 |
| 2024-10-14 | 2024-10-09 | 2.334 | 4,840,615 | +208,184 | 0.10% | 11,300,255 |
| 2024-10-10 | 2024-10-08 | 2.449 | 4,632,431 | +84,816 | 0.09% | 11,342,953 |
| 2024-10-09 | 2024-10-07 | 2.708 | 4,547,615 | +12,530 | 0.09% | 12,314,857 |
| 2024-10-08 | 2024-10-04 | 2.635 | 4,535,085 | -15,421 | 0.09% | 11,951,553 |
| 2024-10-07 | 2024-10-03 | 2.604 | 4,550,506 | -37,589 | 0.09% | 11,850,552 |
| 2024-10-04 | 2024-10-02 | 2.656 | 4,588,095 | -138,790 | 0.09% | 12,186,460 |
| 2024-10-03 | 2024-09-30 | 2.563 | 4,726,885 | -207,221 | 0.09% | 12,113,710 |
| 2024-10-02 | 2024-09-27 | 2.417 | 4,934,106 | -86,743 | 0.10% | 11,928,054 |
| 2024-09-30 | 2024-09-26 | 2.334 | 5,020,849 | -228,425 | 0.10% | 11,721,005 |
| 2024-09-27 | 2024-09-25 | 2.262 | 5,249,274 | -33,734 | 0.10% | 11,873,012 |
| 2024-09-26 | 2024-09-24 | 2.241 | 5,283,008 | -89,635 | 0.10% | 11,839,687 |
| 2024-09-25 | 2024-09-23 | 2.168 | 5,372,643 | +13,494 | 0.11% | 11,650,363 |
| 2024-09-24 | 2024-09-20 | 2.168 | 5,359,149 | -63,612 | 0.11% | 11,621,102 |
| 2024-09-23 | 2024-09-19 | 2.127 | 5,422,761 | -20,240 | 0.11% | 11,533,988 |
| 2024-09-20 | 2024-09-17 | 2.106 | 5,443,001 | +48,191 | 0.11% | 11,464,091 |
| 2024-09-16 | 2024-09-12 | 2.054 | 5,394,810 | +3,855 | 0.11% | 11,082,724 |
| 2024-09-13 | 2024-09-11 | 2.034 | 5,390,955 | -343,119 | 0.11% | 10,962,938 |
| 2024-09-12 | 2024-09-10 | 2.075 | 5,734,074 | +9,638 | 0.11% | 11,898,671 |
| 2024-09-11 | 2024-09-09 | 2.065 | 5,724,436 | +115,658 | 0.11% | 11,819,278 |
| 2024-09-10 | 2024-09-05 | 2.127 | 5,608,778 | +96,382 | 0.11% | 11,929,639 |
| 2024-09-09 | 2024-09-04 | 2.158 | 5,512,396 | +481,909 | 0.11% | 11,896,218 |
| 2024-09-05 | 2024-09-03 | 2.200 | 5,030,487 | +3,855 | 0.10% | 11,064,991 |
| 2024-09-04 | 2024-09-02 | 2.210 | 5,026,632 | +9,638 | 0.10% | 11,108,665 |
| 2024-09-03 | 2024-08-30 | 2.231 | 5,016,994 | -3,855 | 0.10% | 11,191,472 |
| 2024-09-02 | 2024-08-29 | 2.210 | 5,020,849 | +134,934 | 0.10% | 11,095,885 |
| 2024-08-30 | 2024-08-28 | 2.272 | 4,885,915 | -2,891 | 0.10% | 11,101,846 |
| 2024-08-29 | 2024-08-27 | 2.283 | 4,888,806 | -166,741 | 0.10% | 11,159,139 |
| 2024-08-28 | 2024-08-26 | 2.220 | 5,055,547 | -55,901 | 0.10% | 11,225,020 |
| 2024-08-27 | 2024-08-23 | 2.158 | 5,111,448 | +26,987 | 0.10% | 11,030,939 |
| 2024-08-26 | 2024-08-22 | 2.210 | 5,084,461 | +19,276 | 0.10% | 11,236,465 |
| 2024-08-22 | 2024-08-20 | 2.316 | 5,065,185 | +17,349 | 0.10% | 11,728,766 |
| 2024-08-21 | 2024-08-19 | 2.326 | 5,047,836 | +174,893 | 0.10% | 11,741,966 |
| 2024-08-20 | 2024-08-16 | 2.390 | 4,872,943 | +70,933 | 0.10% | 11,644,280 |
| 2024-08-16 | 2024-08-14 | 2.347 | 4,802,010 | -14,186 | 0.10% | 11,271,687 |
| 2024-08-15 | 2024-08-13 | 2.358 | 4,816,196 | +113,493 | 0.10% | 11,355,909 |
| 2024-08-14 | 2024-08-12 | 2.337 | 4,702,703 | -30,265 | 0.09% | 10,988,862 |
| 2024-08-13 | 2024-08-09 | 2.252 | 4,732,968 | +11,349 | 0.10% | 10,659,235 |
| 2024-08-12 | 2024-08-08 | 2.284 | 4,721,619 | +63,367 | 0.10% | 10,783,446 |
| 2024-08-09 | 2024-08-07 | 2.326 | 4,658,252 | +9,458 | 0.09% | 10,835,739 |
| 2024-08-08 | 2024-08-06 | 2.326 | 4,648,794 | -2,838 | 0.09% | 10,813,739 |
| 2024-08-07 | 2024-08-05 | 2.347 | 4,651,632 | +123,897 | 0.09% | 10,918,707 |
| 2024-08-06 | 2024-08-02 | 2.516 | 4,527,735 | -946 | 0.09% | 11,393,859 |
| 2024-08-05 | 2024-08-01 | 2.506 | 4,528,681 | +5,675 | 0.09% | 11,348,356 |
| 2024-08-02 | 2024-07-31 | 2.485 | 4,523,006 | -43,506 | 0.09% | 11,238,489 |
| 2024-08-01 | 2024-07-30 | 2.379 | 4,566,512 | +9,458 | 0.09% | 10,863,756 |
| 2024-07-31 | 2024-07-29 | 2.400 | 4,557,054 | -14,187 | 0.09% | 10,937,622 |
| 2024-07-30 | 2024-07-26 | 2.379 | 4,571,241 | +20,807 | 0.09% | 10,875,006 |
| 2024-07-29 | 2024-07-25 | 2.400 | 4,550,434 | -139,029 | 0.09% | 10,921,733 |
| 2024-07-25 | 2024-07-23 | 2.453 | 4,689,463 | +164,565 | 0.09% | 11,503,341 |
| 2024-07-24 | 2024-07-22 | 2.421 | 4,524,898 | -15,132 | 0.09% | 10,956,130 |
| 2024-07-23 | 2024-07-19 | 2.411 | 4,540,030 | +111,601 | 0.09% | 10,944,765 |
| 2024-07-22 | 2024-07-18 | 2.485 | 4,428,429 | +9,458 | 0.09% | 11,003,489 |
| 2024-07-19 | 2024-07-17 | 2.474 | 4,418,971 | +42,559 | 0.09% | 10,933,265 |
| 2024-07-18 | 2024-07-16 | 2.506 | 4,376,412 | -34,993 | 0.09% | 10,966,788 |
| 2024-07-16 | 2024-07-12 | 2.590 | 4,411,405 | +42,560 | 0.09% | 11,427,623 |
| 2024-07-15 | 2024-07-11 | 2.601 | 4,368,845 | -53,909 | 0.09% | 11,363,566 |
| 2024-07-12 | 2024-07-10 | 2.527 | 4,422,754 | +1,891 | 0.09% | 11,176,442 |
| 2024-07-11 | 2024-07-09 | 2.516 | 4,420,863 | +7,566 | 0.09% | 11,124,920 |
| 2024-07-10 | 2024-07-08 | 2.516 | 4,413,297 | +52,018 | 0.09% | 11,105,881 |
| 2024-07-09 | 2024-07-05 | 2.664 | 4,361,279 | -946 | 0.09% | 11,620,566 |
| 2024-07-08 | 2024-07-04 | 2.707 | 4,362,225 | -9,458 | 0.09% | 11,807,580 |
| 2024-07-05 | 2024-07-03 | 2.696 | 4,371,683 | -18,915 | 0.09% | 11,786,958 |
| 2024-07-04 | 2024-07-02 | 2.707 | 4,390,598 | -9,458 | 0.09% | 11,884,380 |
| 2024-07-03 | 2024-06-28 | 2.601 | 4,400,056 | +3,783 | 0.09% | 11,444,747 |
| 2024-07-02 | 2024-06-27 | 2.538 | 4,396,273 | +18,916 | 0.09% | 11,156,007 |
| 2024-06-28 | 2024-06-26 | 2.580 | 4,377,357 | +48,234 | 0.09% | 11,293,139 |
| 2024-06-27 | 2024-06-25 | 2.664 | 4,329,123 | +50,126 | 0.09% | 11,534,887 |
| 2024-06-26 | 2024-06-24 | 2.760 | 4,278,997 | -7,566 | 0.09% | 11,808,517 |
| 2024-06-25 | 2024-06-21 | 2.749 | 4,286,563 | +15,132 | 0.09% | 11,784,074 |
| 2024-06-24 | 2024-06-20 | 2.844 | 4,271,431 | -74,716 | 0.09% | 12,148,945 |
| 2024-06-21 | 2024-06-19 | 2.654 | 4,346,147 | -37,831 | 0.09% | 11,534,294 |
| 2024-06-20 | 2024-06-18 | 2.654 | 4,383,978 | -35,939 | 0.09% | 11,634,694 |
| 2024-06-19 | 2024-06-17 | 2.590 | 4,419,917 | +59,584 | 0.09% | 11,449,673 |
| 2024-06-18 | 2024-06-14 | 2.664 | 4,360,333 | +11,349 | 0.09% | 11,618,046 |
| 2024-06-14 | 2024-06-12 | 2.622 | 4,348,984 | +21,753 | 0.09% | 11,403,873 |
| 2024-06-13 | 2024-06-11 | 2.770 | 4,327,231 | +9,457 | 0.09% | 11,987,380 |
| 2024-06-12 | 2024-06-07 | 2.844 | 4,317,774 | -4,728 | 0.09% | 12,280,755 |
| 2024-06-07 | 2024-06-05 | 2.738 | 4,322,502 | +11,349 | 0.09% | 11,837,169 |
| 2024-06-06 | 2024-06-04 | 2.865 | 4,311,153 | +9,458 | 0.09% | 12,353,090 |
| 2024-06-05 | 2024-06-03 | 2.929 | 4,301,695 | -28,374 | 0.09% | 12,598,890 |
| 2024-06-04 | 2024-05-31 | 2.908 | 4,330,069 | -2,837 | 0.09% | 12,590,425 |
| 2024-05-29 | 2024-05-27 | 2.950 | 4,332,906 | -110,655 | 0.09% | 12,781,928 |
| 2024-05-27 | 2024-05-23 | 2.918 | 4,443,561 | +12,295 | 0.09% | 12,967,406 |
| 2024-05-24 | 2024-05-22 | 3.045 | 4,431,266 | -1,892 | 0.09% | 13,493,767 |
| 2024-05-23 | 2024-05-21 | 2.992 | 4,433,158 | +9,458 | 0.09% | 13,265,161 |
| 2024-05-20 | 2024-05-16 | 2.950 | 4,423,700 | -4,729 | 0.09% | 13,049,767 |
| 2024-05-17 | 2024-05-14 | 3.087 | 4,428,429 | -7,566 | 0.09% | 13,672,421 |
| 2024-05-16 | 2024-05-13 | 3.119 | 4,435,995 | -23,645 | 0.09% | 13,836,490 |
| 2024-05-14 | 2024-05-10 | 3.130 | 4,459,640 | +44,452 | 0.09% | 13,957,396 |
| 2024-05-13 | 2024-05-09 | 3.140 | 4,415,188 | -205,233 | 0.09% | 13,864,957 |
| 2024-05-10 | 2024-05-08 | 2.982 | 4,620,421 | -9,458 | 0.09% | 13,776,647 |
| 2024-05-08 | 2024-05-06 | 2.929 | 4,629,879 | -11,349 | 0.09% | 13,560,081 |
| 2024-05-07 | 2024-05-03 | 2.887 | 4,641,228 | -11,349 | 0.09% | 13,397,027 |
| 2024-05-06 | 2024-05-02 | 2.865 | 4,652,577 | -946 | 0.09% | 13,331,400 |
| 2024-05-03 | 2024-04-30 | 2.876 | 4,653,523 | +8,512 | 0.09% | 13,383,314 |
| 2024-04-30 | 2024-04-26 | 2.855 | 4,645,011 | -60,530 | 0.09% | 13,260,607 |
| 2024-04-29 | 2024-04-25 | 2.823 | 4,705,541 | -35,939 | 0.09% | 13,284,148 |
| 2024-04-26 | 2024-04-24 | 2.916 | 4,741,480 | +79,445 | 0.10% | 13,827,930 |
| 2024-04-25 | 2024-04-23 | 2.927 | 4,662,035 | +68,795 | 0.09% | 13,646,595 |
| 2024-04-24 | 2024-04-22 | 2.938 | 4,593,240 | -126,836 | 0.09% | 13,494,833 |
| 2024-04-23 | 2024-04-19 | 2.819 | 4,720,076 | -254,597 | 0.10% | 13,306,658 |
| 2024-04-22 | 2024-04-18 | 2.614 | 4,974,673 | -106,468 | 0.10% | 13,003,474 |
| 2024-04-19 | 2024-04-17 | 2.538 | 5,081,141 | +69,436 | 0.10% | 12,897,591 |
| 2024-04-17 | 2024-04-15 | 2.625 | 5,011,705 | -13,887 | 0.10% | 13,154,407 |
| 2024-04-16 | 2024-04-12 | 2.603 | 5,025,592 | -266,633 | 0.10% | 13,082,290 |
| 2024-04-15 | 2024-04-11 | 2.495 | 5,292,225 | -12,961 | 0.11% | 13,204,737 |
| 2024-04-12 | 2024-04-10 | 2.506 | 5,305,186 | -27,774 | 0.11% | 13,294,380 |
| 2024-04-11 | 2024-04-09 | 2.474 | 5,332,960 | -2,777 | 0.11% | 13,191,169 |
| 2024-04-10 | 2024-04-08 | 2.517 | 5,335,737 | +36,106 | 0.11% | 13,428,572 |
| 2024-04-09 | 2024-04-05 | 2.549 | 5,299,631 | -68,510 | 0.11% | 13,509,433 |
| 2024-04-08 | 2024-04-03 | 2.484 | 5,368,141 | +3,704 | 0.11% | 13,336,173 |
| 2024-04-05 | 2024-04-02 | 2.484 | 5,364,437 | -35,181 | 0.11% | 13,326,972 |
| 2024-04-03 | 2024-03-28 | 2.441 | 5,399,618 | +22,219 | 0.11% | 13,181,079 |
| 2024-04-02 | 2024-03-27 | 2.474 | 5,377,399 | +3,703 | 0.11% | 13,301,090 |
| 2024-03-28 | 2024-03-26 | 2.463 | 5,373,696 | +94,433 | 0.11% | 13,233,887 |
| 2024-03-27 | 2024-03-25 | 2.571 | 5,279,263 | +30,551 | 0.11% | 13,571,559 |
| 2024-03-26 | 2024-03-22 | 2.592 | 5,248,712 | +63,881 | 0.11% | 13,606,407 |
| 2024-03-25 | 2024-03-21 | 2.733 | 5,184,831 | -99,061 | 0.11% | 14,168,850 |
| 2024-03-22 | 2024-03-20 | 2.700 | 5,283,892 | -71,287 | 0.11% | 14,268,339 |
| 2024-03-21 | 2024-03-19 | 2.690 | 5,355,179 | -103,691 | 0.11% | 14,402,995 |
| 2024-03-20 | 2024-03-18 | 2.657 | 5,458,870 | -37,032 | 0.11% | 14,504,987 |
| 2024-03-19 | 2024-03-15 | 2.538 | 5,495,902 | -14,813 | 0.11% | 13,950,389 |
| 2024-03-18 | 2024-03-14 | 2.528 | 5,510,715 | +129,613 | 0.11% | 13,928,466 |
| 2024-03-15 | 2024-03-13 | 2.679 | 5,381,102 | +3,703 | 0.11% | 14,414,593 |
| 2024-03-14 | 2024-03-12 | 2.636 | 5,377,399 | +1,852 | 0.11% | 14,172,340 |
| 2024-03-13 | 2024-03-11 | 2.603 | 5,375,547 | +43,513 | 0.11% | 13,993,269 |
| 2024-03-12 | 2024-03-08 | 2.603 | 5,332,034 | +213,861 | 0.11% | 13,879,999 |
| 2024-03-11 | 2024-03-07 | 2.625 | 5,118,173 | +23,145 | 0.11% | 13,433,857 |
| 2024-03-08 | 2024-03-06 | 2.657 | 5,095,028 | -157,387 | 0.10% | 13,538,208 |
| 2024-03-07 | 2024-03-05 | 2.625 | 5,252,415 | -78,693 | 0.11% | 13,786,207 |
| 2024-03-06 | 2024-03-04 | 2.603 | 5,331,108 | -205,530 | 0.11% | 13,877,589 |
| 2024-03-05 | 2024-03-01 | 2.571 | 5,536,638 | -59,251 | 0.11% | 14,233,201 |
| 2024-03-04 | 2024-02-29 | 2.474 | 5,595,889 | -53,697 | 0.11% | 13,841,529 |
| 2024-03-01 | 2024-02-28 | 2.311 | 5,649,586 | +103,690 | 0.12% | 13,058,999 |
| 2024-02-29 | 2024-02-27 | 2.376 | 5,545,896 | +9,258 | 0.11% | 13,178,740 |
| 2024-02-28 | 2024-02-26 | 2.463 | 5,536,638 | -13,887 | 0.11% | 13,635,167 |
| 2024-02-27 | 2024-02-23 | 2.463 | 5,550,525 | +12,962 | 0.11% | 13,669,367 |
| 2024-02-26 | 2024-02-22 | 2.484 | 5,537,563 | +1,851 | 0.11% | 13,757,072 |
| 2024-02-23 | 2024-02-21 | 2.430 | 5,535,712 | +44,439 | 0.11% | 13,453,506 |
| 2024-02-22 | 2024-02-20 | 2.430 | 5,491,273 | -27,774 | 0.11% | 13,345,506 |
| 2024-02-21 | 2024-02-19 | 2.333 | 5,519,047 | +55,548 | 0.11% | 12,876,485 |
| 2024-02-20 | 2024-02-16 | 2.333 | 5,463,499 | -18,516 | 0.11% | 12,746,886 |
| 2024-02-19 | 2024-02-15 | 2.279 | 5,482,015 | +36,106 | 0.11% | 12,494,019 |
| 2024-02-16 | 2024-02-14 | 2.301 | 5,445,909 | +3,704 | 0.11% | 12,529,377 |
| 2024-02-15 | 2024-02-09 | 2.257 | 5,442,205 | +109,245 | 0.11% | 12,285,722 |
| 2024-02-14 | 2024-02-07 | 2.409 | 5,332,960 | -23,145 | 0.11% | 12,845,549 |
| 2024-02-08 | 2024-02-06 | 2.398 | 5,356,105 | -23,145 | 0.11% | 12,843,445 |
| 2024-02-07 | 2024-02-05 | 2.333 | 5,379,250 | +8,332 | 0.11% | 12,550,325 |
| 2024-02-06 | 2024-02-02 | 2.376 | 5,370,918 | +20,368 | 0.11% | 12,762,939 |
| 2024-02-05 | 2024-02-01 | 2.420 | 5,350,550 | +11,109 | 0.11% | 12,945,712 |
| 2024-02-02 | 2024-01-31 | 2.344 | 5,339,441 | +120,355 | 0.11% | 12,515,120 |
| 2024-02-01 | 2024-01-30 | 2.474 | 5,219,086 | +161,091 | 0.11% | 12,909,500 |
| 2024-01-31 | 2024-01-29 | 2.549 | 5,057,995 | -82,397 | 0.10% | 12,893,472 |
| 2024-01-30 | 2024-01-26 | 2.538 | 5,140,392 | +156,461 | 0.11% | 13,047,989 |
| 2024-01-29 | 2024-01-25 | 2.636 | 4,983,931 | -109,245 | 0.10% | 13,135,340 |
| 2024-01-26 | 2024-01-24 | 2.506 | 5,093,176 | +64,806 | 0.10% | 12,763,099 |
| 2024-01-25 | 2024-01-23 | 2.430 | 5,028,370 | -925 | 0.10% | 12,220,507 |
| 2024-01-24 | 2024-01-22 | 2.452 | 5,029,295 | +64,806 | 0.10% | 12,331,402 |
| 2024-01-23 | 2024-01-19 | 2.538 | 4,964,489 | -111,097 | 0.10% | 12,601,490 |
| 2024-01-22 | 2024-01-18 | 2.452 | 5,075,586 | +33,329 | 0.10% | 12,444,904 |
| 2024-01-19 | 2024-01-17 | 2.441 | 5,042,257 | +9,258 | 0.10% | 12,308,720 |
| 2024-01-18 | 2024-01-16 | 2.495 | 5,032,999 | -4,629 | 0.10% | 12,557,937 |
| 2024-01-17 | 2024-01-15 | 2.582 | 5,037,628 | +24,071 | 0.10% | 13,004,794 |
| 2024-01-16 | 2024-01-12 | 2.614 | 5,013,557 | +16,665 | 0.10% | 13,105,114 |
| 2024-01-15 | 2024-01-11 | 2.614 | 4,996,892 | +23,145 | 0.10% | 13,061,553 |
| 2024-01-12 | 2024-01-10 | 2.603 | 4,973,747 | -4,629 | 0.10% | 12,947,330 |
| 2024-01-11 | 2024-01-09 | 2.614 | 4,978,376 | +38,884 | 0.10% | 13,013,153 |
| 2024-01-10 | 2024-01-08 | 2.733 | 4,939,492 | +61,103 | 0.10% | 13,498,400 |
| 2024-01-09 | 2024-01-05 | 2.798 | 4,878,389 | +37,033 | 0.10% | 13,647,581 |
| 2024-01-08 | 2024-01-04 | 2.830 | 4,841,356 | -21,294 | 0.10% | 13,700,859 |
| 2024-01-05 | 2024-01-03 | 2.787 | 4,862,650 | +38,884 | 0.10% | 13,551,027 |
| 2024-01-04 | 2024-01-02 | 2.852 | 4,823,766 | -37,032 | 0.10% | 13,755,287 |
| 2024-01-03 | 2023-12-29 | 2.776 | 4,860,798 | -87,952 | 0.10% | 13,493,362 |
| 2024-01-02 | 2023-12-28 | 2.787 | 4,948,750 | +18,516 | 0.10% | 13,790,967 |
| 2023-12-29 | 2023-12-27 | 2.787 | 4,930,234 | +46,290 | 0.10% | 13,739,367 |
| 2023-12-28 | 2023-12-22 | 2.841 | 4,883,944 | +12,036 | 0.10% | 13,874,135 |
| 2023-12-27 | 2023-12-21 | 2.776 | 4,871,908 | +5,555 | 0.10% | 13,524,203 |
| 2023-12-22 | 2023-12-20 | 2.754 | 4,866,353 | -9,258 | 0.10% | 13,403,656 |
| 2023-12-21 | 2023-12-19 | 2.841 | 4,875,611 | -74,065 | 0.10% | 13,850,463 |
| 2023-12-20 | 2023-12-18 | 2.819 | 4,949,676 | -12,961 | 0.10% | 13,953,937 |
| 2023-12-19 | 2023-12-15 | 2.668 | 4,962,637 | +926 | 0.10% | 13,240,029 |
| 2023-12-18 | 2023-12-14 | 2.571 | 4,961,711 | -24,997 | 0.10% | 12,755,219 |
| 2023-12-15 | 2023-12-13 | 2.484 | 4,986,708 | +19,442 | 0.10% | 12,388,572 |
| 2023-12-13 | 2023-12-11 | 2.592 | 4,967,266 | +27,774 | 0.10% | 12,876,806 |
| 2023-12-08 | 2023-12-06 | 2.646 | 4,939,492 | -35,181 | 0.10% | 13,071,573 |
| 2023-12-06 | 2023-12-04 | 2.798 | 4,974,673 | -169,422 | 0.10% | 13,916,941 |
| 2023-12-05 | 2023-12-01 | 2.614 | 5,144,095 | -91,655 | 0.11% | 13,446,332 |
| 2023-12-04 | 2023-11-30 | 2.560 | 5,235,750 | -55,549 | 0.11% | 13,403,146 |
| 2023-12-01 | 2023-11-29 | 2.495 | 5,291,299 | +96,284 | 0.11% | 13,202,427 |
| 2023-11-30 | 2023-11-28 | 2.560 | 5,195,015 | +4,629 | 0.11% | 13,298,867 |
| 2023-11-29 | 2023-11-27 | 2.571 | 5,190,386 | -17,590 | 0.11% | 13,343,080 |
| 2023-11-28 | 2023-11-24 | 2.495 | 5,207,976 | -9,258 | 0.11% | 12,994,526 |
| 2023-11-27 | 2023-11-23 | 2.495 | 5,217,234 | -45,365 | 0.11% | 13,017,626 |
| 2023-11-24 | 2023-11-22 | 2.463 | 5,262,599 | -16,664 | 0.11% | 12,960,287 |
| 2023-11-23 | 2023-11-21 | 2.420 | 5,279,263 | +24,071 | 0.11% | 12,773,232 |
| 2023-11-22 | 2023-11-20 | 2.441 | 5,255,192 | +54,622 | 0.11% | 12,828,519 |
| 2023-11-20 | 2023-11-16 | 2.441 | 5,200,570 | +2,778 | 0.11% | 12,695,180 |
| 2023-11-17 | 2023-11-15 | 2.420 | 5,197,792 | -32,403 | 0.11% | 12,576,112 |
| 2023-11-16 | 2023-11-14 | 2.344 | 5,230,195 | -74,065 | 0.11% | 12,259,058 |
| 2023-11-15 | 2023-11-13 | 2.333 | 5,304,260 | -117,578 | 0.11% | 12,375,366 |
| 2023-11-14 | 2023-11-10 | 2.301 | 5,421,838 | +11,110 | 0.11% | 12,473,997 |
| 2023-11-10 | 2023-11-08 | 2.290 | 5,410,728 | +12,961 | 0.11% | 12,389,993 |
| 2023-11-09 | 2023-11-07 | 2.355 | 5,397,767 | +185,162 | 0.11% | 12,710,134 |
| 2023-11-08 | 2023-11-06 | 2.484 | 5,212,605 | +50,919 | 0.11% | 12,949,772 |
| 2023-11-07 | 2023-11-03 | 2.517 | 5,161,686 | -35,180 | 0.11% | 12,990,534 |
| 2023-11-06 | 2023-11-02 | 2.474 | 5,196,866 | -63,881 | 0.11% | 12,854,538 |
| 2023-11-03 | 2023-11-01 | 2.409 | 5,260,747 | +55,548 | 0.11% | 12,671,609 |
| 2023-11-02 | 2023-10-31 | 2.441 | 5,205,199 | +16,665 | 0.11% | 12,706,480 |
| 2023-10-31 | 2023-10-27 | 2.463 | 5,188,534 | -177,755 | 0.11% | 12,777,886 |
| 2023-10-30 | 2023-10-26 | 2.355 | 5,366,289 | +92,581 | 0.11% | 12,636,012 |
| 2023-10-27 | 2023-10-25 | 2.387 | 5,273,708 | -164,794 | 0.11% | 12,588,902 |
| 2023-10-26 | 2023-10-24 | 2.311 | 5,438,502 | +86,100 | 0.11% | 12,571,079 |
| 2023-10-25 | 2023-10-20 | 2.344 | 5,352,402 | +8,332 | 0.11% | 12,545,499 |
| 2023-10-24 | 2023-10-19 | 2.387 | 5,344,070 | -24,997 | 0.11% | 12,756,863 |
| 2023-10-20 | 2023-10-18 | 2.376 | 5,369,067 | +46,291 | 0.11% | 12,758,540 |
| 2023-10-18 | 2023-10-16 | 2.420 | 5,322,776 | +9,258 | 0.11% | 12,878,512 |
| 2023-10-17 | 2023-10-13 | 2.430 | 5,313,518 | -55,549 | 0.11% | 12,913,506 |
| 2023-10-16 | 2023-10-12 | 2.420 | 5,369,067 | +3,704 | 0.11% | 12,990,514 |
| 2023-10-13 | 2023-10-11 | 2.409 | 5,365,363 | +143,500 | 0.11% | 12,923,599 |
| 2023-10-12 | 2023-10-10 | 2.484 | 5,221,863 | -62,029 | 0.11% | 12,972,772 |
| 2023-10-11 | 2023-10-09 | 2.474 | 5,283,892 | -80,545 | 0.11% | 13,069,799 |
| 2023-10-10 | 2023-10-06 | 2.409 | 5,364,437 | -19,442 | 0.11% | 12,921,368 |
| 2023-10-09 | 2023-10-05 | 2.376 | 5,383,879 | +10,183 | 0.11% | 12,793,738 |
| 2023-10-06 | 2023-10-04 | 2.387 | 5,373,696 | -13,887 | 0.11% | 12,827,584 |
| 2023-10-03 | 2023-09-28 | 2.452 | 5,387,583 | +1,852 | 0.11% | 13,209,894 |
| 2023-09-29 | 2023-09-27 | 2.452 | 5,385,731 | +63,881 | 0.11% | 13,205,353 |
| 2023-09-28 | 2023-09-26 | 2.506 | 5,321,850 | -9,258 | 0.11% | 13,336,139 |
| 2023-09-27 | 2023-09-25 | 2.560 | 5,331,108 | +19,442 | 0.11% | 13,647,255 |
| 2023-09-26 | 2023-09-22 | 2.582 | 5,311,666 | -926 | 0.11% | 13,712,232 |
| 2023-09-25 | 2023-09-21 | 2.614 | 5,312,592 | +1,851 | 0.11% | 13,886,772 |
| 2023-09-22 | 2023-09-20 | 2.614 | 5,310,741 | +32,404 | 0.11% | 13,881,934 |
| 2023-09-21 | 2023-09-19 | 2.614 | 5,278,337 | -27,775 | 0.11% | 13,797,232 |
| 2023-09-20 | 2023-09-18 | 2.549 | 5,306,112 | +22,220 | 0.11% | 13,525,954 |
| 2023-09-19 | 2023-09-15 | 2.646 | 5,283,892 | -26,849 | 0.11% | 13,982,972 |
| 2023-09-18 | 2023-09-14 | 2.538 | 5,310,741 | -128,687 | 0.11% | 13,480,390 |
| 2023-09-15 | 2023-09-13 | 2.474 | 5,439,428 | -1,851 | 0.11% | 13,454,520 |
| 2023-09-14 | 2023-09-12 | 2.441 | 5,441,279 | -83,323 | 0.11% | 13,282,778 |
| 2023-09-13 | 2023-09-11 | 2.430 | 5,524,602 | -28,700 | 0.11% | 13,426,506 |
| 2023-09-12 | 2023-09-07 | 2.430 | 5,553,302 | -74,991 | 0.11% | 13,496,256 |
| 2023-09-11 | 2023-09-06 | 2.355 | 5,628,293 | +14,813 | 0.12% | 13,252,954 |
| 2023-09-07 | 2023-09-05 | 2.441 | 5,613,480 | -27,774 | 0.12% | 13,703,140 |
| 2023-09-06 | 2023-09-04 | 2.441 | 5,641,254 | -49,068 | 0.12% | 13,770,940 |
| 2023-09-05 | 2023-08-31 | 2.301 | 5,690,322 | +13,888 | 0.12% | 13,091,697 |
| 2023-09-04 | 2023-08-30 | 2.333 | 5,676,434 | -146,278 | 0.12% | 13,243,685 |
| 2023-08-31 | 2023-08-29 | 2.301 | 5,822,712 | -54,623 | 0.12% | 13,396,286 |
| 2023-08-30 | 2023-08-28 | 2.203 | 5,877,335 | +18,517 | 0.12% | 12,950,606 |
| 2023-08-29 | 2023-08-25 | 2.160 | 5,858,818 | +139,796 | 0.12% | 12,656,671 |
| 2023-08-28 | 2023-08-24 | 2.236 | 5,719,022 | +12,962 | 0.12% | 12,787,086 |
| 2023-08-25 | 2023-08-23 | 2.257 | 5,706,060 | +46,290 | 0.12% | 12,881,372 |
| 2023-08-24 | 2023-08-22 | 2.290 | 5,659,770 | -23,145 | 0.12% | 12,960,272 |
| 2023-08-23 | 2023-08-21 | 2.311 | 5,682,915 | -124,984 | 0.12% | 13,136,039 |
| 2023-08-22 | 2023-08-18 | 2.301 | 5,807,899 | +28,700 | 0.12% | 13,362,205 |
| 2023-08-21 | 2023-08-17 | 2.376 | 5,779,199 | -626,772 | 0.12% | 13,733,139 |
| 2023-08-18 | 2023-08-16 | 2.311 | 6,405,971 | -31,477 | 0.13% | 14,807,380 |
| 2023-08-17 | 2023-08-15 | 2.301 | 6,437,448 | +27,774 | 0.13% | 14,810,606 |
| 2023-08-15 | 2023-08-11 | 2.236 | 6,409,674 | +26,849 | 0.13% | 14,331,306 |
| 2023-08-14 | 2023-08-10 | 2.416 | 6,382,825 | +48,142 | 0.13% | 15,422,678 |
| 2023-08-11 | 2023-08-09 | 2.494 | 6,334,683 | +470,846 | 0.13% | 15,800,107 |
| 2023-08-10 | 2023-08-08 | 2.528 | 5,863,837 | +23,350 | 0.12% | 14,821,592 |
| 2023-08-09 | 2023-08-07 | 2.561 | 5,840,487 | -583,749 | 0.12% | 14,957,672 |
| 2023-08-08 | 2023-08-04 | 2.494 | 6,424,236 | -34,127 | 0.14% | 16,023,472 |
| 2023-08-07 | 2023-08-03 | 2.416 | 6,458,363 | +9,879 | 0.14% | 15,605,199 |
| 2023-08-04 | 2023-08-02 | 2.439 | 6,448,484 | +174,226 | 0.14% | 15,724,935 |
| 2023-08-03 | 2023-08-01 | 2.528 | 6,274,258 | +720,257 | 0.13% | 15,858,984 |
| 2023-08-02 | 2023-07-31 | 2.817 | 5,554,001 | +213,742 | 0.12% | 15,646,370 |
| 2023-08-01 | 2023-07-28 | 2.906 | 5,340,259 | -94,298 | 0.11% | 15,519,937 |
| 2023-07-31 | 2023-07-27 | 2.784 | 5,434,557 | +49,394 | 0.11% | 15,128,340 |
| 2023-07-28 | 2023-07-26 | 2.750 | 5,385,163 | -41,311 | 0.11% | 14,810,950 |
| 2023-07-26 | 2023-07-24 | 2.628 | 5,426,474 | +167,042 | 0.11% | 14,259,912 |
| 2023-07-25 | 2023-07-21 | 2.684 | 5,259,432 | -9,879 | 0.11% | 14,113,769 |
| 2023-07-24 | 2023-07-20 | 2.661 | 5,269,311 | -53,885 | 0.11% | 14,022,933 |
| 2023-07-21 | 2023-07-19 | 2.628 | 5,323,196 | -197,576 | 0.11% | 13,988,514 |
| 2023-07-20 | 2023-07-18 | 2.617 | 5,520,772 | +348,453 | 0.12% | 14,446,239 |
| 2023-07-19 | 2023-07-14 | 2.706 | 5,172,319 | -53,884 | 0.11% | 13,995,187 |
| 2023-07-18 | 2023-07-13 | 2.672 | 5,226,203 | -3,593 | 0.11% | 13,966,405 |
| 2023-07-14 | 2023-07-12 | 2.628 | 5,229,796 | -325,103 | 0.11% | 13,743,074 |
| 2023-07-13 | 2023-07-11 | 2.617 | 5,554,899 | +44,904 | 0.12% | 14,535,539 |
| 2023-07-12 | 2023-07-10 | 2.617 | 5,509,995 | -898 | 0.12% | 14,418,039 |
| 2023-07-11 | 2023-07-07 | 2.606 | 5,510,893 | +1,796 | 0.12% | 14,359,025 |
| 2023-07-10 | 2023-07-06 | 2.606 | 5,509,097 | +482,266 | 0.12% | 14,354,346 |
| 2023-07-07 | 2023-07-05 | 2.706 | 5,026,831 | -299,059 | 0.11% | 13,601,527 |
| 2023-07-06 | 2023-07-04 | 2.739 | 5,325,890 | -49,394 | 0.11% | 14,588,627 |
| 2023-07-05 | 2023-07-03 | 2.750 | 5,375,284 | -114,056 | 0.11% | 14,783,780 |
| 2023-07-04 | 2023-06-30 | 2.650 | 5,489,340 | +111,362 | 0.12% | 14,547,361 |
| 2023-07-03 | 2023-06-29 | 2.650 | 5,377,978 | +193,086 | 0.11% | 14,252,239 |
| 2023-06-30 | 2023-06-28 | 2.728 | 5,184,892 | +76,336 | 0.11% | 14,144,673 |
| 2023-06-29 | 2023-06-27 | 2.728 | 5,108,556 | +70,050 | 0.11% | 13,936,424 |
| 2023-06-28 | 2023-06-26 | 2.650 | 5,038,506 | -35,923 | 0.11% | 13,352,601 |
| 2023-06-26 | 2023-06-21 | 2.706 | 5,074,429 | +189,494 | 0.11% | 13,730,317 |
| 2023-06-23 | 2023-06-20 | 2.795 | 4,884,935 | -228,111 | 0.10% | 13,652,734 |
| 2023-06-21 | 2023-06-19 | 2.761 | 5,113,046 | +1,796 | 0.11% | 14,119,473 |
| 2023-06-20 | 2023-06-16 | 2.817 | 5,111,250 | +173,329 | 0.11% | 14,399,081 |
| 2023-06-19 | 2023-06-15 | 2.695 | 4,937,921 | -116,750 | 0.10% | 13,305,973 |
| 2023-06-16 | 2023-06-14 | 2.661 | 5,054,671 | -136,508 | 0.11% | 13,451,723 |
| 2023-06-15 | 2023-06-13 | 2.639 | 5,191,179 | +250,564 | 0.11% | 13,699,398 |
| 2023-06-14 | 2023-06-12 | 2.695 | 4,940,615 | -127,527 | 0.10% | 13,313,232 |
| 2023-06-13 | 2023-06-09 | 2.617 | 5,068,142 | +51,190 | 0.11% | 13,261,839 |
| 2023-06-12 | 2023-06-08 | 2.672 | 5,016,952 | +7,185 | 0.11% | 13,407,207 |
| 2023-06-09 | 2023-06-07 | 2.684 | 5,009,767 | -96,992 | 0.11% | 13,443,789 |
| 2023-06-06 | 2023-06-02 | 2.572 | 5,106,759 | -40,414 | 0.11% | 13,135,435 |
| 2023-06-05 | 2023-06-01 | 2.439 | 5,147,173 | +35,923 | 0.11% | 12,551,626 |
| 2023-06-02 | 2023-05-31 | 2.550 | 5,111,250 | -87,113 | 0.11% | 13,033,160 |
| 2023-06-01 | 2023-05-30 | 2.539 | 5,198,363 | +41,311 | 0.11% | 13,197,406 |
| 2023-05-31 | 2023-05-29 | 2.672 | 5,157,052 | +305,346 | 0.11% | 13,781,607 |
| 2023-05-30 | 2023-05-25 | 2.773 | 4,851,706 | -75,438 | 0.10% | 13,451,817 |
| 2023-05-29 | 2023-05-24 | 2.750 | 4,927,144 | -32,331 | 0.10% | 13,551,249 |
| 2023-05-25 | 2023-05-23 | 2.750 | 4,959,475 | +8,981 | 0.10% | 13,640,170 |
| 2023-05-24 | 2023-05-22 | 2.739 | 4,950,494 | +5,388 | 0.10% | 13,560,346 |
| 2023-05-23 | 2023-05-19 | 2.739 | 4,945,106 | -140,998 | 0.10% | 13,545,587 |
| 2023-05-22 | 2023-05-18 | 2.739 | 5,086,104 | +54,783 | 0.11% | 13,931,807 |
| 2023-05-19 | 2023-05-17 | 2.717 | 5,031,321 | +26,044 | 0.11% | 13,669,700 |
| 2023-05-18 | 2023-05-16 | 2.862 | 5,005,277 | +42,210 | 0.11% | 14,323,474 |
| 2023-05-17 | 2023-05-15 | 2.884 | 4,963,067 | +62,865 | 0.11% | 14,313,209 |
| 2023-05-16 | 2023-05-12 | 2.917 | 4,900,202 | +62,865 | 0.10% | 14,295,600 |
| 2023-05-15 | 2023-05-11 | 3.051 | 4,837,337 | -116,750 | 0.10% | 14,758,561 |
| 2023-05-12 | 2023-05-10 | 2.984 | 4,954,087 | -93,399 | 0.10% | 14,783,782 |
| 2023-05-11 | 2023-05-09 | 2.951 | 5,047,486 | +19,757 | 0.11% | 14,893,889 |
| 2023-05-10 | 2023-05-08 | 2.973 | 5,027,729 | -6,286 | 0.11% | 14,947,558 |
| 2023-05-09 | 2023-05-05 | 2.917 | 5,034,015 | +167,940 | 0.11% | 14,685,979 |
| 2023-05-08 | 2023-05-04 | 3.018 | 4,866,075 | -143,692 | 0.10% | 14,683,690 |
| 2023-05-05 | 2023-05-03 | 2.951 | 5,009,767 | +35,923 | 0.11% | 14,782,590 |
| 2023-05-04 | 2023-05-02 | 3.051 | 4,973,844 | +75,438 | 0.11% | 15,175,040 |
| 2023-05-03 | 2023-04-28 | 3.029 | 4,898,406 | -25,146 | 0.10% | 14,835,794 |
| 2023-05-02 | 2023-04-27 | 3.018 | 4,923,552 | +32,331 | 0.10% | 14,857,131 |
| 2023-04-28 | 2023-04-26 | 3.006 | 4,891,221 | +59,273 | 0.10% | 14,705,106 |
| 2023-04-27 | 2023-04-25 | 3.040 | 4,831,948 | +52,986 | 0.10% | 14,688,316 |
| 2023-04-26 | 2023-04-24 | 3.900 | 4,778,962 | +99,687 | 0.10% | 18,639,778 |
| 2023-04-25 | 2023-04-21 | 3.876 | 4,679,275 | +405,898 | 0.10% | 18,137,600 |
| 2023-04-24 | 2023-04-20 | 3.900 | 4,273,377 | +48,708 | 0.10% | 16,667,803 |
| 2023-04-21 | 2023-04-19 | 3.925 | 4,224,669 | +5,779 | 0.10% | 16,580,170 |
| 2023-04-20 | 2023-04-18 | 3.888 | 4,218,890 | +134,567 | 0.10% | 16,404,180 |
| 2023-04-19 | 2023-04-17 | 4.106 | 4,084,323 | -62,743 | 0.09% | 16,771,467 |
| 2023-04-18 | 2023-04-14 | 4.009 | 4,147,066 | -63,568 | 0.10% | 16,627,242 |
| 2023-04-17 | 2023-04-13 | 3.937 | 4,210,634 | -35,499 | 0.10% | 16,576,091 |
| 2023-04-14 | 2023-04-12 | 3.840 | 4,246,133 | -15,686 | 0.10% | 16,304,374 |
| 2023-04-13 | 2023-04-11 | 3.743 | 4,261,819 | +73,475 | 0.10% | 15,951,619 |
| 2023-04-12 | 2023-04-06 | 3.719 | 4,188,344 | -4,128 | 0.10% | 15,575,141 |
| 2023-04-11 | 2023-04-04 | 3.670 | 4,192,472 | +4,954 | 0.10% | 15,387,359 |
| 2023-04-06 | 2023-04-03 | 3.682 | 4,187,518 | +22,290 | 0.10% | 15,419,900 |
| 2023-04-04 | 2023-03-31 | 3.670 | 4,165,228 | +59,440 | 0.10% | 15,287,367 |
| 2023-04-03 | 2023-03-30 | 3.767 | 4,105,788 | +75,126 | 0.09% | 15,467,075 |
| 2023-03-31 | 2023-03-29 | 3.755 | 4,030,662 | +106,497 | 0.09% | 15,135,241 |
| 2023-03-30 | 2023-03-28 | 3.852 | 3,924,165 | -23,941 | 0.09% | 15,115,609 |
| 2023-03-29 | 2023-03-27 | 3.816 | 3,948,106 | +12,383 | 0.09% | 15,064,358 |
| 2023-03-28 | 2023-03-24 | 3.888 | 3,935,723 | -12,383 | 0.09% | 15,303,150 |
| 2023-03-27 | 2023-03-23 | 3.949 | 3,948,106 | +37,976 | 0.09% | 15,590,415 |
| 2023-03-24 | 2023-03-22 | 3.876 | 3,910,130 | +14,860 | 0.09% | 15,156,274 |
| 2023-03-23 | 2023-03-21 | 3.888 | 3,895,270 | -56,964 | 0.09% | 15,145,858 |
| 2023-03-22 | 2023-03-20 | 3.791 | 3,952,234 | +80,080 | 0.09% | 14,984,362 |
| 2023-03-21 | 2023-03-17 | 4.034 | 3,872,154 | +55,312 | 0.09% | 15,618,817 |
| 2023-03-20 | 2023-03-16 | 4.058 | 3,816,842 | +230,331 | 0.09% | 15,488,176 |
| 2023-03-17 | 2023-03-15 | 4.312 | 3,586,511 | -262,528 | 0.08% | 15,465,838 |
| 2023-03-16 | 2023-03-14 | 4.034 | 3,849,039 | +195,658 | 0.09% | 15,525,580 |
| 2023-03-15 | 2023-03-13 | 4.227 | 3,653,381 | -156,856 | 0.08% | 15,444,422 |
| 2023-03-14 | 2023-03-10 | 4.143 | 3,810,237 | +219,599 | 0.09% | 15,784,447 |
| 2023-03-13 | 2023-03-09 | 4.227 | 3,590,638 | -223,727 | 0.08% | 15,179,181 |
| 2023-03-10 | 2023-03-08 | 4.034 | 3,814,365 | +1,651 | 0.09% | 15,385,718 |
| 2023-03-09 | 2023-03-07 | 4.022 | 3,812,714 | +140,345 | 0.09% | 15,332,875 |
| 2023-03-07 | 2023-03-03 | 4.046 | 3,672,369 | +7,430 | 0.08% | 14,857,443 |
| 2023-03-06 | 2023-03-02 | 3.925 | 3,664,939 | -156,031 | 0.08% | 14,383,449 |
| 2023-03-03 | 2023-03-01 | 3.767 | 3,820,970 | -211,343 | 0.09% | 14,394,126 |
| 2023-03-02 | 2023-02-28 | 3.452 | 4,032,313 | +30,546 | 0.09% | 13,920,357 |
| 2023-03-01 | 2023-02-27 | 3.452 | 4,001,767 | +149,426 | 0.09% | 13,814,906 |
| 2023-02-28 | 2023-02-24 | 3.755 | 3,852,341 | -946,092 | 0.09% | 14,465,641 |
| 2023-02-27 | 2023-02-23 | 3.428 | 4,798,433 | -576,241 | 0.11% | 16,448,911 |
| 2023-02-24 | 2023-02-22 | 3.416 | 5,374,674 | -29,720 | 0.12% | 18,359,148 |
| 2023-02-23 | 2023-02-21 | 3.331 | 5,404,394 | -9,907 | 0.12% | 18,002,424 |
| 2023-02-21 | 2023-02-17 | 3.222 | 5,414,301 | +8,256 | 0.12% | 17,445,174 |
| 2023-02-20 | 2023-02-16 | 3.246 | 5,406,045 | +34,673 | 0.12% | 17,549,540 |
| 2023-02-17 | 2023-02-15 | 3.295 | 5,371,372 | +80,905 | 0.12% | 17,697,235 |
| 2023-02-16 | 2023-02-14 | 3.416 | 5,290,467 | -825 | 0.12% | 18,071,508 |
| 2023-02-15 | 2023-02-13 | 3.464 | 5,291,292 | -8,256 | 0.12% | 18,330,700 |
| 2023-02-14 | 2023-02-10 | 3.404 | 5,299,548 | +16,511 | 0.12% | 18,038,334 |
| 2023-02-13 | 2023-02-09 | 3.489 | 5,283,037 | -9,081 | 0.12% | 18,430,088 |
| 2023-02-10 | 2023-02-08 | 3.452 | 5,292,118 | -47,882 | 0.12% | 18,269,458 |
| 2023-02-09 | 2023-02-07 | 3.392 | 5,340,000 | -12,384 | 0.12% | 18,111,339 |
| 2023-02-08 | 2023-02-06 | 3.319 | 5,352,384 | -8,255 | 0.12% | 17,764,341 |
| 2023-02-07 | 2023-02-03 | 3.416 | 5,360,639 | +11,557 | 0.12% | 18,311,206 |
| 2023-02-06 | 2023-02-02 | 3.525 | 5,349,082 | -47,882 | 0.12% | 18,854,869 |
| 2023-02-03 | 2023-02-01 | 3.561 | 5,396,964 | -31,371 | 0.12% | 19,219,768 |
| 2023-02-02 | 2023-01-31 | 3.331 | 5,428,335 | -165,938 | 0.12% | 18,082,173 |
| 2023-02-01 | 2023-01-30 | 3.210 | 5,594,273 | +24,767 | 0.13% | 17,957,291 |
| 2023-01-31 | 2023-01-27 | 3.198 | 5,569,506 | -39,627 | 0.13% | 17,810,327 |
| 2023-01-30 | 2023-01-26 | 3.258 | 5,609,133 | +89,160 | 0.13% | 18,276,764 |
| 2023-01-27 | 2023-01-20 | 3.319 | 5,519,973 | -120,531 | 0.13% | 18,320,562 |
| 2023-01-26 | 2023-01-19 | 3.234 | 5,640,504 | -1,651 | 0.13% | 18,242,336 |
| 2023-01-20 | 2023-01-18 | 3.161 | 5,642,155 | +144,473 | 0.13% | 17,837,616 |
| 2023-01-19 | 2023-01-17 | 3.198 | 5,497,682 | +79,253 | 0.13% | 17,580,646 |
| 2023-01-18 | 2023-01-16 | 3.380 | 5,418,429 | -13,209 | 0.12% | 18,311,709 |
| 2023-01-17 | 2023-01-13 | 3.246 | 5,431,638 | +16,512 | 0.13% | 17,632,622 |
| 2023-01-16 | 2023-01-12 | 3.355 | 5,415,126 | -127,962 | 0.12% | 18,169,359 |
| 2023-01-13 | 2023-01-11 | 3.234 | 5,543,088 | -65,219 | 0.13% | 17,927,276 |
| 2023-01-12 | 2023-01-10 | 3.222 | 5,608,307 | -53,662 | 0.13% | 18,070,272 |
| 2023-01-11 | 2023-01-09 | 3.161 | 5,661,969 | -118,881 | 0.13% | 17,900,257 |
| 2023-01-10 | 2023-01-06 | 2.931 | 5,780,850 | +45,406 | 0.13% | 16,945,654 |
| 2023-01-09 | 2023-01-05 | 2.943 | 5,735,444 | +210,518 | 0.13% | 16,882,027 |
| 2023-01-06 | 2023-01-04 | 3.137 | 5,524,926 | +28,895 | 0.13% | 17,333,151 |
| 2023-01-05 | 2023-01-03 | 3.174 | 5,496,031 | +33,022 | 0.13% | 17,442,219 |
| 2023-01-04 | 2022-12-30 | 3.198 | 5,463,009 | +5,779 | 0.13% | 17,469,767 |
| 2023-01-03 | 2022-12-29 | 3.174 | 5,457,230 | +108,974 | 0.13% | 17,319,080 |
| 2022-12-30 | 2022-12-28 | 3.295 | 5,348,256 | +33,022 | 0.12% | 17,621,074 |
| 2022-12-29 | 2022-12-23 | 3.331 | 5,315,234 | +8,256 | 0.12% | 17,705,425 |
| 2022-12-28 | 2022-12-22 | 3.319 | 5,306,978 | -23,116 | 0.12% | 17,613,641 |
| 2022-12-23 | 2022-12-21 | 3.295 | 5,330,094 | -183,274 | 0.12% | 17,561,235 |
| 2022-12-22 | 2022-12-20 | 3.137 | 5,513,368 | -15,686 | 0.13% | 17,296,890 |
| 2022-12-21 | 2022-12-19 | 3.113 | 5,529,054 | +54,487 | 0.13% | 17,212,154 |
| 2022-12-20 | 2022-12-16 | 3.331 | 5,474,567 | -64,393 | 0.13% | 18,236,175 |
| 2022-12-19 | 2022-12-15 | 3.149 | 5,538,960 | +16,511 | 0.13% | 17,444,272 |
| 2022-12-16 | 2022-12-14 | 3.161 | 5,522,449 | -14,860 | 0.13% | 17,459,166 |
| 2022-12-15 | 2022-12-13 | 3.113 | 5,537,309 | -27,244 | 0.13% | 17,237,853 |
| 2022-12-13 | 2022-12-09 | 3.077 | 5,564,553 | -97,416 | 0.13% | 17,120,454 |
| 2022-12-12 | 2022-12-08 | 2.992 | 5,661,969 | -65,219 | 0.13% | 16,940,090 |
| 2022-12-09 | 2022-12-07 | 2.919 | 5,727,188 | -40,453 | 0.13% | 16,718,979 |
| 2022-12-07 | 2022-12-05 | 2.980 | 5,767,641 | +133,741 | 0.13% | 17,186,388 |
| 2022-12-06 | 2022-12-02 | 3.077 | 5,633,900 | +142,822 | 0.13% | 17,333,814 |
| 2022-12-05 | 2022-12-01 | 3.210 | 5,491,078 | -50,359 | 0.13% | 17,626,041 |
| 2022-12-02 | 2022-11-30 | 3.149 | 5,541,437 | -23,116 | 0.13% | 17,452,073 |
| 2022-12-01 | 2022-11-29 | 3.101 | 5,564,553 | -39,627 | 0.13% | 17,255,261 |
| 2022-11-30 | 2022-11-28 | 3.004 | 5,604,180 | +5,779 | 0.13% | 16,835,074 |
| 2022-11-29 | 2022-11-25 | 3.065 | 5,598,401 | -40,452 | 0.13% | 17,156,781 |
| 2022-11-28 | 2022-11-24 | 2.919 | 5,638,853 | +16,511 | 0.13% | 16,461,109 |
| 2022-11-25 | 2022-11-23 | 2.907 | 5,622,342 | -69,347 | 0.13% | 16,344,806 |
| 2022-11-24 | 2022-11-22 | 2.810 | 5,691,689 | +826 | 0.13% | 15,994,859 |
| 2022-11-22 | 2022-11-18 | 2.810 | 5,690,863 | -89,161 | 0.13% | 15,992,538 |
| 2022-11-21 | 2022-11-17 | 2.762 | 5,780,024 | +83,382 | 0.13% | 15,963,046 |
| 2022-11-18 | 2022-11-16 | 2.822 | 5,696,642 | +14,034 | 0.13% | 16,077,782 |
| 2022-11-17 | 2022-11-15 | 2.871 | 5,682,608 | +9,907 | 0.13% | 16,313,507 |
| 2022-11-16 | 2022-11-14 | 2.883 | 5,672,701 | -176,670 | 0.13% | 16,353,779 |
| 2022-11-15 | 2022-11-11 | 2.750 | 5,849,371 | -7,430 | 0.13% | 16,083,713 |
| 2022-11-11 | 2022-11-09 | 2.616 | 5,856,801 | -108,974 | 0.13% | 15,323,766 |
| 2022-11-10 | 2022-11-08 | 2.592 | 5,965,775 | -390,490 | 0.14% | 15,464,359 |
| 2022-11-09 | 2022-11-07 | 2.592 | 6,356,265 | +54,487 | 0.15% | 16,476,579 |
| 2022-11-08 | 2022-11-04 | 2.459 | 6,301,778 | -105,672 | 0.15% | 15,495,672 |
| 2022-11-07 | 2022-11-03 | 2.350 | 6,407,450 | +29,720 | 0.15% | 15,056,993 |
| 2022-11-04 | 2022-11-02 | 2.410 | 6,377,730 | +82,556 | 0.15% | 15,373,420 |
| 2022-11-03 | 2022-11-01 | 2.447 | 6,295,174 | -151,077 | 0.14% | 15,403,180 |
| 2022-11-02 | 2022-10-31 | 2.301 | 6,446,251 | +35,499 | 0.15% | 14,835,838 |
| 2022-11-01 | 2022-10-28 | 2.532 | 6,410,752 | -86,684 | 0.15% | 16,229,552 |
| 2022-10-31 | 2022-10-27 | 2.653 | 6,497,436 | +44,580 | 0.15% | 17,236,037 |
| 2022-10-28 | 2022-10-26 | 2.774 | 6,452,856 | -24,766 | 0.15% | 17,899,411 |
| 2022-10-27 | 2022-10-25 | 2.762 | 6,477,622 | +59,440 | 0.15% | 17,889,645 |
| 2022-10-26 | 2022-10-24 | 2.629 | 6,418,182 | -159,333 | 0.15% | 16,870,309 |
| 2022-10-25 | 2022-10-21 | 2.665 | 6,577,515 | +9,081 | 0.15% | 17,528,139 |
| 2022-10-24 | 2022-10-20 | 2.592 | 6,568,434 | +118,055 | 0.15% | 17,026,559 |
| 2022-10-21 | 2022-10-19 | 2.738 | 6,450,379 | -67,696 | 0.15% | 17,658,140 |
| 2022-10-20 | 2022-10-18 | 2.738 | 6,518,075 | -1,651 | 0.15% | 17,843,460 |
| 2022-10-19 | 2022-10-17 | 2.616 | 6,519,726 | +113,927 | 0.15% | 17,058,246 |
| 2022-10-18 | 2022-10-14 | 2.774 | 6,405,799 | +66,045 | 0.15% | 17,768,881 |
| 2022-10-17 | 2022-10-13 | 3.125 | 6,339,754 | +47,057 | 0.15% | 19,812,688 |
| 2022-10-14 | 2022-10-12 | 3.271 | 6,292,697 | +42,929 | 0.14% | 20,580,308 |
| 2022-10-13 | 2022-10-11 | 3.198 | 6,249,768 | -19,813 | 0.14% | 19,985,688 |
| 2022-10-12 | 2022-10-10 | 3.125 | 6,269,581 | +41,278 | 0.14% | 19,593,386 |
| 2022-10-11 | 2022-10-07 | 3.222 | 6,228,303 | -14,035 | 0.14% | 20,067,933 |
| 2022-10-10 | 2022-10-06 | 3.174 | 6,242,338 | +5,779 | 0.14% | 19,810,701 |
| 2022-10-07 | 2022-10-05 | 3.210 | 6,236,559 | -132,915 | 0.14% | 20,018,991 |
| 2022-10-06 | 2022-10-03 | 2.992 | 6,369,474 | +5,779 | 0.15% | 19,056,880 |
| 2022-10-05 | 2022-09-30 | 2.956 | 6,363,695 | +37,976 | 0.15% | 18,808,340 |
| 2022-10-03 | 2022-09-29 | 3.040 | 6,325,719 | +30,545 | 0.15% | 19,232,463 |
| 2022-09-30 | 2022-09-28 | 3.077 | 6,295,174 | +99,893 | 0.14% | 19,368,355 |
| 2022-09-29 | 2022-09-27 | 3.271 | 6,195,281 | -11,558 | 0.14% | 20,261,708 |
| 2022-09-28 | 2022-09-26 | 3.198 | 6,206,839 | +60,266 | 0.14% | 19,848,408 |
| 2022-09-27 | 2022-09-23 | 3.428 | 6,146,573 | +62,743 | 0.14% | 21,070,302 |
| 2022-09-26 | 2022-09-22 | 3.573 | 6,083,830 | -33,848 | 0.14% | 21,739,541 |
| 2022-09-23 | 2022-09-21 | 3.658 | 6,117,678 | -74,300 | 0.14% | 22,379,214 |
| 2022-09-22 | 2022-09-20 | 3.392 | 6,191,978 | -20,639 | 0.14% | 21,000,939 |
| 2022-09-21 | 2022-09-19 | 3.392 | 6,212,617 | +41,278 | 0.14% | 21,070,939 |
| 2022-09-20 | 2022-09-16 | 3.501 | 6,171,339 | -18,163 | 0.14% | 21,603,719 |
| 2022-09-19 | 2022-09-15 | 3.404 | 6,189,502 | -8,255 | 0.14% | 21,067,515 |
| 2022-09-16 | 2022-09-14 | 3.416 | 6,197,757 | -95,765 | 0.14% | 21,170,686 |
| 2022-09-15 | 2022-09-13 | 3.234 | 6,293,522 | -41,278 | 0.14% | 20,354,306 |
| 2022-09-14 | 2022-09-09 | 3.149 | 6,334,800 | +33,022 | 0.15% | 19,950,672 |
| 2022-09-13 | 2022-09-08 | 3.174 | 6,301,778 | +27,243 | 0.15% | 19,999,340 |
| 2022-09-09 | 2022-09-07 | 3.161 | 6,274,535 | -58,614 | 0.14% | 19,836,879 |
| 2022-09-08 | 2022-09-06 | 3.222 | 6,333,149 | +17,336 | 0.15% | 20,405,753 |
| 2022-09-07 | 2022-09-05 | 3.331 | 6,315,813 | -7,430 | 0.15% | 21,038,426 |
| 2022-09-06 | 2022-09-02 | 3.222 | 6,323,243 | +425,989 | 0.15% | 20,373,835 |
| 2022-09-05 | 2022-09-01 | 3.258 | 5,897,254 | +54,487 | 0.14% | 19,215,575 |
| 2022-09-02 | 2022-08-31 | 3.392 | 5,842,767 | -23,941 | 0.13% | 19,816,542 |
| 2022-09-01 | 2022-08-30 | 3.501 | 5,866,708 | -82,556 | 0.14% | 20,537,312 |
| 2022-08-31 | 2022-08-29 | 3.476 | 5,949,264 | +94,114 | 0.14% | 20,682,185 |
| 2022-08-30 | 2022-08-26 | 3.610 | 5,855,150 | -72,649 | 0.13% | 21,135,161 |
| 2022-08-29 | 2022-08-25 | 3.658 | 5,927,799 | -102,370 | 0.14% | 21,684,614 |
| 2022-08-26 | 2022-08-24 | 3.452 | 6,030,169 | +30,546 | 0.14% | 20,817,359 |
| 2022-08-25 | 2022-08-23 | 3.561 | 5,999,623 | -2,477 | 0.14% | 21,365,968 |
| 2022-08-24 | 2022-08-22 | 3.537 | 6,002,100 | -8,255 | 0.14% | 21,229,382 |
| 2022-08-23 | 2022-08-19 | 3.561 | 6,010,355 | -14,035 | 0.14% | 21,404,187 |
| 2022-08-22 | 2022-08-18 | 3.513 | 6,024,390 | -64,393 | 0.14% | 21,162,275 |
| 2022-08-19 | 2022-08-17 | 3.537 | 6,088,783 | -7,431 | 0.14% | 21,535,979 |
| 2022-08-18 | 2022-08-16 | 3.513 | 6,096,214 | -477,173 | 0.14% | 21,414,576 |
| 2022-08-17 | 2022-08-15 | 3.513 | 6,573,387 | +19,813 | 0.15% | 23,090,773 |
| 2022-08-16 | 2022-08-12 | 3.670 | 6,553,574 | +42,104 | 0.15% | 24,053,159 |
| 2022-08-15 | 2022-08-11 | 3.707 | 6,511,470 | +9,081 | 0.15% | 24,135,247 |
| 2022-08-12 | 2022-08-10 | 3.489 | 6,502,389 | +72,649 | 0.15% | 22,683,847 |
| 2022-08-11 | 2022-08-09 | 4.991 | 6,429,740 | +84,207 | 0.15% | 32,091,331 |
| 2022-08-10 | 2022-08-08 | 5.147 | 6,345,533 | -983,323 | 0.15% | 32,663,588 |
| 2022-08-09 | 2022-08-05 | 5.147 | 7,328,856 | -111,818 | 0.20% | 37,725,236 |
| 2022-08-08 | 2022-08-04 | 4.934 | 7,440,674 | +12,659 | 0.20% | 36,713,768 |
| 2022-08-05 | 2022-08-03 | 4.920 | 7,428,015 | +91,423 | 0.20% | 36,545,683 |
| 2022-08-04 | 2022-08-02 | 4.934 | 7,336,592 | +99,862 | 0.20% | 36,200,207 |
| 2022-08-03 | 2022-08-01 | 5.119 | 7,236,730 | +151,200 | 0.20% | 37,045,211 |
| 2022-08-02 | 2022-07-29 | 5.318 | 7,085,530 | +358,660 | 0.19% | 37,681,758 |
| 2022-08-01 | 2022-07-28 | 4.877 | 6,726,870 | +21,098 | 0.18% | 32,809,103 |
| 2022-07-29 | 2022-07-27 | 4.920 | 6,705,772 | -14,065 | 0.18% | 32,992,262 |
| 2022-07-28 | 2022-07-26 | 4.877 | 6,719,837 | -26,021 | 0.18% | 32,774,801 |
| 2022-07-27 | 2022-07-25 | 4.650 | 6,745,858 | -7,032 | 0.18% | 31,366,940 |
| 2022-07-26 | 2022-07-22 | 4.792 | 6,752,890 | -5,626 | 0.18% | 32,359,871 |
| 2022-07-25 | 2022-07-21 | 4.806 | 6,758,516 | -50,635 | 0.18% | 32,482,934 |
| 2022-07-22 | 2022-07-20 | 4.749 | 6,809,151 | -118,850 | 0.18% | 32,339,004 |
| 2022-07-21 | 2022-07-19 | 4.607 | 6,928,001 | +28,130 | 0.19% | 31,918,330 |
| 2022-07-20 | 2022-07-18 | 4.564 | 6,899,871 | -113,224 | 0.19% | 31,494,391 |
| 2022-07-19 | 2022-07-15 | 4.266 | 7,013,095 | +42,196 | 0.19% | 29,917,010 |
| 2022-07-18 | 2022-07-14 | 4.408 | 6,970,899 | -80,875 | 0.19% | 30,728,240 |
| 2022-07-15 | 2022-07-13 | 4.280 | 7,051,774 | -17,581 | 0.19% | 30,182,283 |
| 2022-07-14 | 2022-07-12 | 4.252 | 7,069,355 | +8,439 | 0.19% | 30,056,485 |
| 2022-07-13 | 2022-07-11 | 4.266 | 7,060,916 | +49,228 | 0.19% | 30,121,008 |
| 2022-07-12 | 2022-07-08 | 4.351 | 7,011,688 | -13,362 | 0.19% | 30,509,228 |
| 2022-07-11 | 2022-07-07 | 4.280 | 7,025,050 | +20,394 | 0.19% | 30,067,902 |
| 2022-07-08 | 2022-07-06 | 4.252 | 7,004,656 | +32,350 | 0.19% | 29,781,407 |
| 2022-07-07 | 2022-07-05 | 4.266 | 6,972,306 | -14,065 | 0.19% | 29,743,009 |
| 2022-07-06 | 2022-07-04 | 4.294 | 6,986,371 | -703 | 0.19% | 30,001,695 |
| 2022-07-05 | 2022-06-30 | 4.266 | 6,987,074 | +37,272 | 0.19% | 29,806,007 |
| 2022-07-04 | 2022-06-29 | 4.351 | 6,949,802 | +140,651 | 0.19% | 30,239,950 |
| 2022-06-30 | 2022-06-28 | 4.721 | 6,809,151 | -23,207 | 0.18% | 32,145,357 |
| 2022-06-29 | 2022-06-27 | 4.607 | 6,832,358 | -2,813 | 0.18% | 31,477,688 |
| 2022-06-28 | 2022-06-24 | 4.394 | 6,835,171 | +47,821 | 0.19% | 30,032,748 |
| 2022-06-27 | 2022-06-23 | 4.351 | 6,787,350 | +144,168 | 0.18% | 29,533,089 |
| 2022-06-24 | 2022-06-22 | 4.650 | 6,643,182 | +24,613 | 0.18% | 30,889,517 |
| 2022-06-23 | 2022-06-21 | 4.877 | 6,618,569 | -3,516 | 0.18% | 32,280,885 |
| 2022-06-22 | 2022-06-20 | 4.749 | 6,622,085 | +41,492 | 0.18% | 31,450,563 |
| 2022-06-21 | 2022-06-17 | 4.806 | 6,580,593 | +218,713 | 0.18% | 31,627,797 |
| 2022-06-20 | 2022-06-16 | 4.764 | 6,361,880 | +88,610 | 0.17% | 30,305,223 |
| 2022-06-17 | 2022-06-15 | 4.920 | 6,273,270 | +63,996 | 0.17% | 30,864,361 |
| 2022-06-16 | 2022-06-14 | 4.934 | 6,209,274 | +94,939 | 0.17% | 30,637,795 |
| 2022-06-15 | 2022-06-13 | 5.034 | 6,114,335 | +43,602 | 0.17% | 30,777,951 |
| 2022-06-14 | 2022-06-10 | 5.105 | 6,070,733 | +305,213 | 0.16% | 30,990,087 |
| 2022-06-13 | 2022-06-09 | 5.304 | 5,765,520 | +1,021,829 | 0.16% | 30,579,792 |
| 2022-06-10 | 2022-06-08 | 5.659 | 4,743,691 | +1,306,648 | 0.13% | 26,846,438 |
| 2022-06-09 | 2022-06-07 | 5.759 | 3,437,043 | +228,558 | 0.09% | 19,793,710 |
| 2022-06-08 | 2022-06-06 | 5.816 | 3,208,485 | -52,744 | 0.09% | 18,659,952 |
| 2022-06-07 | 2022-06-02 | 5.759 | 3,261,229 | +300,993 | 0.09% | 18,781,208 |
| 2022-06-06 | 2022-06-01 | 5.830 | 2,960,236 | +28,130 | 0.08% | 17,258,276 |
| 2022-06-02 | 2022-05-31 | 5.816 | 2,932,106 | +38,679 | 0.08% | 17,052,583 |
| 2022-06-01 | 2022-05-30 | 5.759 | 2,893,427 | +346,705 | 0.08% | 16,663,060 |
| 2022-05-31 | 2022-05-27 | 6.114 | 2,546,722 | +19,691 | 0.07% | 15,571,742 |
| 2022-05-30 | 2022-05-26 | 6.171 | 2,527,031 | -227,152 | 0.07% | 15,595,076 |
| 2022-05-27 | 2022-05-25 | 6.029 | 2,754,183 | -50,634 | 0.07% | 16,605,267 |
| 2022-05-26 | 2022-05-24 | 6.058 | 2,804,817 | -42,195 | 0.08% | 16,990,311 |
| 2022-05-25 | 2022-05-23 | 6.043 | 2,847,012 | -27,427 | 0.08% | 17,205,426 |
| 2022-05-24 | 2022-05-20 | 5.972 | 2,874,439 | +111,114 | 0.08% | 17,166,810 |
| 2022-05-23 | 2022-05-19 | 5.773 | 2,763,325 | -392,416 | 0.07% | 15,953,104 |
| 2022-05-20 | 2022-05-18 | 6.001 | 3,155,741 | -471,884 | 0.09% | 18,936,557 |
| 2022-05-19 | 2022-05-17 | 5.787 | 3,627,625 | -1,315,087 | 0.10% | 20,994,426 |
| 2022-05-18 | 2022-05-16 | 5.503 | 4,942,712 | +409,998 | 0.13% | 27,199,660 |
| 2022-05-17 | 2022-05-13 | 5.489 | 4,532,714 | -139,245 | 0.12% | 24,878,995 |
| 2022-05-16 | 2022-05-12 | 5.176 | 4,671,959 | +30,943 | 0.13% | 24,181,744 |
| 2022-05-13 | 2022-05-11 | 5.304 | 4,641,016 | +223,635 | 0.13% | 24,615,525 |
| 2022-05-12 | 2022-05-10 | 5.403 | 4,417,381 | +1,407 | 0.12% | 23,869,079 |
| 2022-05-11 | 2022-05-06 | 5.403 | 4,415,974 | +3,516 | 0.12% | 23,861,476 |
| 2022-05-10 | 2022-05-05 | 5.489 | 4,412,458 | -5,626 | 0.12% | 24,218,938 |
| 2022-05-06 | 2022-05-04 | 5.517 | 4,418,084 | -10,549 | 0.12% | 24,375,465 |
| 2022-05-05 | 2022-05-03 | 5.375 | 4,428,633 | -39,382 | 0.12% | 23,803,932 |
| 2022-05-04 | 2022-04-29 | 5.204 | 4,468,015 | -52,041 | 0.13% | 23,253,210 |
| 2022-05-03 | 2022-04-28 | 5.233 | 4,520,056 | -7,736 | 0.13% | 23,652,598 |
| 2022-04-29 | 2022-04-27 | 4.977 | 4,527,792 | -25,317 | 0.13% | 22,534,178 |
| 2022-04-28 | 2022-04-26 | 4.792 | 4,553,109 | +44,305 | 0.13% | 21,818,513 |
| 2022-04-27 | 2022-04-25 | 5.034 | 4,508,804 | +41,492 | 0.13% | 22,696,131 |
| 2022-04-26 | 2022-04-22 | 5.546 | 4,467,312 | +7,736 | 0.13% | 24,774,112 |
| 2022-04-25 | 2022-04-21 | 5.531 | 4,459,576 | +15,472 | 0.13% | 24,667,798 |
| 2022-04-22 | 2022-04-20 | 7.675 | 4,444,104 | +1,189,907 | 0.13% | 34,109,191 |
| 2022-04-21 | 2022-04-19 | 7.854 | 3,254,197 | +367,909 | 0.10% | 25,559,784 |
| 2022-04-20 | 2022-04-14 | 7.643 | 2,886,288 | -2,135,566 | 0.10% | 22,058,643 |
| 2022-04-19 | 2022-04-13 | 6.893 | 5,021,854 | -277,378 | 0.17% | 34,615,511 |
| 2022-04-14 | 2022-04-12 | 6.665 | 5,299,232 | +122,733 | 0.18% | 35,318,523 |
| 2022-04-13 | 2022-04-11 | 6.534 | 5,176,499 | +214,171 | 0.17% | 33,825,701 |
| 2022-04-12 | 2022-04-08 | 6.632 | 4,962,328 | +61,980 | 0.17% | 32,911,386 |
| 2022-04-11 | 2022-04-07 | 6.600 | 4,900,348 | +2,083,404 | 0.17% | 32,340,612 |
| 2022-04-08 | 2022-04-06 | 6.926 | 2,816,944 | +402,567 | 0.10% | 19,508,929 |
| 2022-04-07 | 2022-04-04 | 7.268 | 2,414,377 | -273,696 | 0.08% | 17,547,136 |
| 2022-04-06 | 2022-04-01 | 7.284 | 2,688,073 | -1,653,223 | 0.09% | 19,580,099 |
| 2022-04-04 | 2022-03-31 | 6.926 | 4,341,296 | -136,848 | 0.15% | 30,065,929 |
| 2022-04-01 | 2022-03-30 | 6.942 | 4,478,144 | -21,478 | 0.15% | 31,086,652 |
| 2022-03-31 | 2022-03-29 | 6.942 | 4,499,622 | -16,569 | 0.15% | 31,235,749 |
| 2022-03-30 | 2022-03-28 | 6.860 | 4,516,191 | +70,571 | 0.15% | 30,982,802 |
| 2022-03-29 | 2022-03-25 | 6.730 | 4,445,620 | -326,471 | 0.15% | 29,919,111 |
| 2022-03-28 | 2022-03-24 | 7.056 | 4,772,091 | +43,570 | 0.16% | 33,671,534 |
| 2022-03-25 | 2022-03-23 | 6.942 | 4,728,521 | -71,185 | 0.16% | 32,824,734 |
| 2022-03-24 | 2022-03-22 | 6.714 | 4,799,706 | -23,933 | 0.16% | 32,223,903 |
| 2022-03-23 | 2022-03-21 | 6.600 | 4,823,639 | -41,116 | 0.16% | 31,834,359 |
| 2022-03-22 | 2022-03-18 | 6.649 | 4,864,755 | +8,591 | 0.16% | 32,343,531 |
| 2022-03-21 | 2022-03-17 | 6.518 | 4,856,164 | +239,945 | 0.16% | 31,653,346 |
| 2022-03-18 | 2022-03-16 | 6.665 | 4,616,219 | +4,295 | 0.16% | 30,766,352 |
| 2022-03-17 | 2022-03-15 | 6.127 | 4,611,924 | +316,653 | 0.16% | 28,257,666 |
| 2022-03-16 | 2022-03-14 | 6.877 | 4,295,271 | -31,297 | 0.15% | 29,537,199 |
| 2022-03-15 | 2022-03-11 | 6.974 | 4,326,568 | -54,003 | 0.15% | 30,175,439 |
| 2022-03-14 | 2022-03-10 | 6.632 | 4,380,571 | -69,344 | 0.15% | 29,053,030 |
| 2022-03-11 | 2022-03-09 | 6.665 | 4,449,915 | -52,162 | 0.15% | 29,657,963 |
| 2022-03-10 | 2022-03-08 | 6.551 | 4,502,077 | +497,071 | 0.15% | 29,492,071 |
| 2022-03-09 | 2022-03-07 | 6.893 | 4,005,006 | +239,945 | 0.14% | 27,606,404 |
| 2022-03-08 | 2022-03-04 | 6.974 | 3,765,061 | +1,251,883 | 0.13% | 26,259,236 |
| 2022-03-07 | 2022-03-03 | 7.137 | 2,513,178 | +30,070 | 0.09% | 17,937,572 |
| 2022-03-04 | 2022-03-02 | 7.023 | 2,483,108 | -36,820 | 0.08% | 17,439,707 |
| 2022-03-03 | 2022-03-01 | 6.974 | 2,519,928 | -729,038 | 0.09% | 17,575,116 |
| 2022-03-02 | 2022-02-28 | 6.746 | 3,248,966 | -2,023,265 | 0.11% | 21,918,549 |
| 2022-03-01 | 2022-02-25 | 6.306 | 5,272,231 | -95,118 | 0.18% | 33,248,472 |
| 2022-02-28 | 2022-02-24 | 6.306 | 5,367,349 | -115,984 | 0.18% | 33,848,318 |
| 2022-02-25 | 2022-02-23 | 6.323 | 5,483,333 | -58,298 | 0.19% | 34,669,106 |
| 2022-02-24 | 2022-02-22 | 6.355 | 5,541,631 | +104,323 | 0.19% | 35,218,309 |
| 2022-02-23 | 2022-02-21 | 6.355 | 5,437,308 | +17,797 | 0.18% | 34,555,313 |
| 2022-02-22 | 2022-02-18 | 6.192 | 5,419,511 | +243,626 | 0.18% | 33,559,076 |
| 2022-02-21 | 2022-02-17 | 6.306 | 5,175,885 | +278,606 | 0.18% | 32,640,881 |
| 2022-02-18 | 2022-02-16 | 6.372 | 4,897,279 | +141,143 | 0.17% | 31,203,111 |
| 2022-02-17 | 2022-02-15 | 6.339 | 4,756,136 | +986,779 | 0.16% | 30,148,809 |
| 2022-02-16 | 2022-02-14 | 6.372 | 3,769,357 | +744,993 | 0.13% | 24,016,534 |
| 2022-02-15 | 2022-02-11 | 6.518 | 3,024,364 | +211,102 | 0.10% | 19,713,346 |
| 2022-02-14 | 2022-02-10 | 6.209 | 2,813,262 | +133,780 | 0.10% | 17,466,321 |
| 2022-02-11 | 2022-02-09 | 5.866 | 2,679,482 | -405,021 | 0.09% | 15,718,809 |
| 2022-02-10 | 2022-02-08 | 5.671 | 3,084,503 | -351,632 | 0.10% | 17,491,648 |
| 2022-02-09 | 2022-02-07 | 5.524 | 3,436,135 | +11,046 | 0.12% | 18,981,748 |
| 2022-02-08 | 2022-02-04 | 5.410 | 3,425,089 | -692,218 | 0.12% | 18,530,035 |
| 2022-02-07 | 2022-01-31 | 5.377 | 4,117,307 | +533,278 | 0.14% | 22,140,809 |
| 2022-02-04 | 2022-01-27 | 5.133 | 3,584,029 | +18,410 | 0.12% | 18,397,057 |
| 2022-01-28 | 2022-01-26 | 5.231 | 3,565,619 | -92,050 | 0.12% | 18,651,178 |
| 2022-01-27 | 2022-01-25 | 4.986 | 3,657,669 | +76,094 | 0.12% | 18,238,626 |
| 2022-01-26 | 2022-01-24 | 5.182 | 3,581,575 | +30,684 | 0.12% | 18,559,551 |
| 2022-01-25 | 2022-01-21 | 5.345 | 3,550,891 | +12,273 | 0.12% | 18,979,181 |
| 2022-01-24 | 2022-01-20 | 5.394 | 3,538,618 | +30,070 | 0.12% | 19,086,574 |
| 2022-01-21 | 2022-01-19 | 5.508 | 3,508,548 | -30,070 | 0.12% | 19,324,596 |
| 2022-01-20 | 2022-01-18 | 5.361 | 3,538,618 | +11,660 | 0.12% | 18,971,247 |
| 2022-01-19 | 2022-01-17 | 5.426 | 3,526,958 | -21,478 | 0.12% | 19,138,629 |
| 2022-01-18 | 2022-01-14 | 5.361 | 3,548,436 | -142,371 | 0.12% | 19,023,883 |
| 2022-01-17 | 2022-01-13 | 5.263 | 3,690,807 | -1,873,530 | 0.12% | 19,426,303 |
| 2022-01-14 | 2022-01-12 | 4.840 | 5,564,337 | -30,683 | 0.19% | 26,929,988 |
| 2022-01-13 | 2022-01-11 | 4.693 | 5,595,020 | +6,136 | 0.19% | 26,257,926 |
| 2022-01-12 | 2022-01-10 | 4.758 | 5,588,884 | +3,069 | 0.19% | 26,593,423 |
| 2022-01-11 | 2022-01-07 | 4.742 | 5,585,815 | +60,139 | 0.19% | 26,487,796 |
| 2022-01-10 | 2022-01-06 | 4.889 | 5,525,676 | -58,298 | 0.19% | 27,013,009 |
| 2022-01-07 | 2022-01-05 | 4.742 | 5,583,974 | +73,640 | 0.19% | 26,479,066 |
| 2022-01-06 | 2022-01-04 | 4.889 | 5,510,334 | +22,092 | 0.19% | 26,938,008 |
| 2022-01-05 | 2022-01-03 | 4.889 | 5,488,242 | -592,804 | 0.19% | 26,830,008 |
| 2022-01-03 | 2021-12-29 | 4.726 | 6,081,046 | +88,369 | 0.21% | 28,737,076 |
| 2021-12-30 | 2021-12-28 | 4.758 | 5,992,677 | +455,955 | 0.20% | 28,514,779 |
| 2021-12-29 | 2021-12-24 | 4.726 | 5,536,722 | +18,410 | 0.19% | 26,164,775 |
| 2021-12-28 | 2021-12-22 | 4.726 | 5,518,312 | +165,691 | 0.19% | 26,077,776 |
| 2021-12-23 | 2021-12-21 | 4.954 | 5,352,621 | +6,136 | 0.18% | 26,515,900 |
| 2021-12-22 | 2021-12-20 | 4.807 | 5,346,485 | +18,410 | 0.18% | 25,701,393 |
| 2021-12-20 | 2021-12-16 | 5.166 | 5,328,075 | -28,228 | 0.18% | 27,523,007 |
| 2021-12-17 | 2021-12-15 | 4.905 | 5,356,303 | -50,935 | 0.18% | 26,272,290 |
| 2021-12-16 | 2021-12-14 | 4.905 | 5,407,238 | +169,986 | 0.18% | 26,522,122 |
| 2021-12-15 | 2021-12-13 | 5.247 | 5,237,252 | -44,184 | 0.18% | 27,480,564 |
| 2021-12-14 | 2021-12-10 | 5.182 | 5,281,436 | +33,138 | 0.18% | 27,368,150 |
| 2021-12-13 | 2021-12-09 | 5.215 | 5,248,298 | -18,410 | 0.18% | 27,367,477 |
| 2021-12-10 | 2021-12-08 | 5.100 | 5,266,708 | +63,822 | 0.18% | 26,862,713 |
| 2021-12-09 | 2021-12-07 | 5.198 | 5,202,886 | -79,777 | 0.18% | 27,045,891 |
| 2021-12-08 | 2021-12-06 | 4.921 | 5,282,663 | +46,025 | 0.18% | 25,997,174 |
| 2021-12-07 | 2021-12-03 | 5.035 | 5,236,638 | -15,342 | 0.18% | 26,368,008 |
| 2021-12-06 | 2021-12-02 | 4.775 | 5,251,980 | -6,136 | 0.18% | 25,075,926 |
| 2021-12-03 | 2021-12-01 | 4.709 | 5,258,116 | -27,615 | 0.18% | 24,762,489 |
| 2021-12-02 | 2021-11-30 | 4.840 | 5,285,731 | -2,455 | 0.18% | 25,581,606 |
| 2021-12-01 | 2021-11-29 | 4.758 | 5,288,186 | -3,682 | 0.18% | 25,162,620 |
| 2021-11-30 | 2021-11-26 | 4.644 | 5,291,868 | +60,753 | 0.18% | 24,576,507 |
| 2021-11-29 | 2021-11-25 | 4.840 | 5,231,115 | +17,796 | 0.18% | 25,317,278 |
| 2021-11-26 | 2021-11-24 | 4.677 | 5,213,319 | +24,547 | 0.18% | 24,381,616 |
| 2021-11-25 | 2021-11-23 | 4.579 | 5,188,772 | +193,306 | 0.18% | 23,759,495 |
| 2021-11-24 | 2021-11-22 | 4.416 | 4,995,466 | -55,230 | 0.17% | 22,060,309 |
| 2021-11-23 | 2021-11-19 | 4.253 | 5,050,696 | +30,069 | 0.17% | 21,481,175 |
| 2021-11-22 | 2021-11-18 | 4.449 | 5,020,627 | -1,227 | 0.17% | 22,335,048 |
| 2021-11-19 | 2021-11-17 | 4.530 | 5,021,854 | +242,378 | 0.17% | 22,749,674 |
| 2021-11-18 | 2021-11-16 | 4.612 | 4,779,476 | +28,842 | 0.16% | 22,041,087 |
| 2021-11-17 | 2021-11-15 | 4.726 | 4,750,634 | +9,205 | 0.16% | 22,449,975 |
| 2021-11-16 | 2021-11-12 | 4.856 | 4,741,429 | +128,257 | 0.16% | 23,024,585 |
| 2021-11-15 | 2021-11-11 | 4.889 | 4,613,172 | +24,547 | 0.16% | 22,552,111 |
| 2021-11-12 | 2021-11-10 | 4.921 | 4,588,625 | -63,822 | 0.16% | 22,581,657 |
| 2021-11-11 | 2021-11-09 | 4.970 | 4,652,447 | -12,273 | 0.16% | 23,123,180 |
| 2021-11-10 | 2021-11-08 | 4.856 | 4,664,720 | +82,845 | 0.16% | 22,652,083 |
| 2021-11-09 | 2021-11-05 | 4.905 | 4,581,875 | +36,820 | 0.16% | 22,473,775 |
| 2021-11-08 | 2021-11-04 | 5.215 | 4,545,055 | +8,592 | 0.15% | 23,700,386 |
| 2021-11-05 | 2021-11-03 | 5.231 | 4,536,463 | +38,661 | 0.15% | 23,729,506 |
| 2021-11-04 | 2021-11-02 | 5.394 | 4,497,802 | -36,207 | 0.15% | 24,260,214 |
| 2021-11-03 | 2021-11-01 | 5.638 | 4,534,009 | +20,865 | 0.15% | 25,563,762 |
| 2021-11-02 | 2021-10-29 | 5.866 | 4,513,144 | +7,364 | 0.15% | 26,475,733 |
| 2021-11-01 | 2021-10-28 | 5.606 | 4,505,780 | +3,068 | 0.15% | 25,257,753 |
| 2021-10-29 | 2021-10-27 | 5.752 | 4,502,712 | +59,526 | 0.15% | 25,900,919 |
| 2021-10-28 | 2021-10-26 | 5.948 | 4,443,186 | -12,273 | 0.15% | 26,427,352 |
| 2021-10-27 | 2021-10-25 | 5.980 | 4,455,459 | +18,410 | 0.15% | 26,645,557 |
| 2021-10-26 | 2021-10-22 | 6.029 | 4,437,049 | +585,440 | 0.15% | 26,752,369 |
| 2021-10-25 | 2021-10-21 | 6.176 | 3,851,609 | -12,887 | 0.13% | 23,787,439 |
| 2021-10-22 | 2021-10-20 | 6.127 | 3,864,496 | +589,735 | 0.13% | 23,678,108 |
| 2021-10-21 | 2021-10-19 | 6.160 | 3,274,761 | +44,184 | 0.11% | 20,171,477 |
| 2021-10-20 | 2021-10-18 | 6.029 | 3,230,577 | -311,744 | 0.11% | 19,478,168 |
| 2021-10-19 | 2021-10-15 | 5.443 | 3,542,321 | +11,660 | 0.12% | 19,279,718 |
| 2021-10-18 | 2021-10-12 | 5.589 | 3,530,661 | -21,478 | 0.12% | 19,734,060 |
| 2021-10-15 | 2021-10-11 | 5.589 | 3,552,139 | +319,721 | 0.12% | 19,854,107 |
| 2021-10-12 | 2021-10-08 | 5.769 | 3,232,418 | +58,912 | 0.11% | 18,646,489 |
| 2021-10-11 | 2021-10-07 | 5.915 | 3,173,506 | +58,912 | 0.11% | 18,772,073 |
| 2021-10-08 | 2021-10-06 | 5.801 | 3,114,594 | -5,523 | 0.11% | 18,068,318 |
| 2021-10-07 | 2021-10-05 | 5.459 | 3,120,117 | +3,682 | 0.11% | 17,032,641 |
| 2021-10-06 | 2021-10-04 | 5.540 | 3,116,435 | +24,547 | 0.11% | 17,266,459 |
| 2021-10-05 | 2021-09-30 | 5.899 | 3,091,888 | +47,866 | 0.10% | 18,238,899 |
| 2021-10-04 | 2021-09-29 | 5.655 | 3,044,022 | +556,597 | 0.10% | 17,212,484 |
| 2021-09-30 | 2021-09-28 | 6.046 | 2,487,425 | +268,787 | 0.08% | 15,038,004 |
| 2021-09-29 | 2021-09-27 | 5.899 | 2,218,638 | +131,325 | 0.08% | 13,087,639 |
| 2021-09-28 | 2021-09-24 | 6.616 | 2,087,313 | +21,478 | 0.07% | 13,809,562 |
| 2021-09-27 | 2021-09-23 | 6.681 | 2,065,835 | -18,410 | 0.07% | 13,802,119 |
| 2021-09-24 | 2021-09-21 | 6.616 | 2,084,245 | +66,890 | 0.07% | 13,789,264 |
| 2021-09-23 | 2021-09-20 | 6.649 | 2,017,355 | +90,823 | 0.07% | 13,412,471 |
| 2021-09-21 | 2021-09-17 | 7.023 | 1,926,532 | -85,300 | 0.07% | 13,530,685 |
| 2021-09-17 | 2021-09-15 | 6.942 | 2,011,832 | -30,683 | 0.07% | 13,965,857 |
| 2021-09-16 | 2021-09-14 | 6.860 | 2,042,515 | +27,615 | 0.07% | 14,012,436 |
| 2021-09-15 | 2021-09-13 | 6.877 | 2,014,900 | +17,183 | 0.07% | 13,855,820 |
| 2021-09-14 | 2021-09-10 | 7.007 | 1,997,717 | -1,228 | 0.07% | 13,998,088 |
| 2021-09-13 | 2021-09-09 | 6.893 | 1,998,945 | +13,501 | 0.07% | 13,778,677 |
| 2021-09-10 | 2021-09-08 | 6.795 | 1,985,444 | -27,001 | 0.07% | 13,491,492 |
| 2021-09-09 | 2021-09-07 | 6.420 | 2,012,445 | +11,046 | 0.07% | 12,920,715 |
| 2021-09-08 | 2021-09-06 | 6.502 | 2,001,399 | -42,344 | 0.07% | 13,012,863 |
| 2021-09-07 | 2021-09-03 | 6.469 | 2,043,743 | -27,615 | 0.07% | 13,221,572 |
| 2021-09-06 | 2021-09-02 | 6.420 | 2,071,358 | +50,321 | 0.07% | 13,298,960 |
| 2021-09-03 | 2021-09-01 | 6.697 | 2,021,037 | +100,642 | 0.07% | 13,535,752 |
| 2021-09-02 | 2021-08-31 | 6.926 | 1,920,395 | -6,137 | 0.07% | 13,299,821 |
| 2021-09-01 | 2021-08-30 | 6.909 | 1,926,532 | -614 | 0.07% | 13,310,929 |
| 2021-08-30 | 2021-08-26 | 6.811 | 1,927,146 | -92,050 | 0.07% | 13,126,749 |
| 2021-08-27 | 2021-08-25 | 6.632 | 2,019,196 | -58,912 | 0.07% | 13,391,807 |
| 2021-08-26 | 2021-08-24 | 6.404 | 2,078,108 | -60,753 | 0.07% | 13,308,434 |
| 2021-08-25 | 2021-08-23 | 6.094 | 2,138,861 | +54,003 | 0.07% | 13,035,283 |
| 2021-08-24 | 2021-08-20 | 5.899 | 2,084,858 | +30,069 | 0.07% | 12,298,477 |
| 2021-08-23 | 2021-08-19 | 6.046 | 2,054,789 | -57,684 | 0.07% | 12,422,455 |
| 2021-08-20 | 2021-08-18 | 6.094 | 2,112,473 | -36,821 | 0.07% | 12,874,461 |
| 2021-08-19 | 2021-08-17 | 6.013 | 2,149,294 | +84,073 | 0.07% | 12,923,748 |
| 2021-08-18 | 2021-08-16 | 6.046 | 2,065,221 | +27,615 | 0.07% | 12,485,523 |
| 2021-08-17 | 2021-08-13 | 6.094 | 2,037,606 | -614 | 0.07% | 12,418,184 |
| 2021-08-16 | 2021-08-12 | 6.143 | 2,038,220 | -71,799 | 0.07% | 12,521,568 |
| 2021-08-13 | 2021-08-11 | 5.850 | 2,110,019 | -122,733 | 0.07% | 12,343,750 |
| 2021-08-12 | 2021-08-10 | 6.234 | 2,232,752 | +38,661 | 0.08% | 13,918,715 |
| 2021-08-11 | 2021-08-09 | 6.234 | 2,194,091 | +228,100 | 0.07% | 13,677,707 |
| 2021-08-10 | 2021-08-06 | 6.336 | 1,965,991 | -100,355 | 0.07% | 12,455,581 |
| 2021-08-09 | 2021-08-05 | 6.149 | 2,066,346 | -11,807 | 0.07% | 12,706,341 |
| 2021-08-06 | 2021-08-04 | 6.200 | 2,078,153 | -53,719 | 0.07% | 12,884,556 |
| 2021-08-05 | 2021-08-03 | 6.149 | 2,131,872 | -28,336 | 0.08% | 13,109,273 |
| 2021-08-04 | 2021-08-02 | 6.149 | 2,160,208 | +4,133 | 0.08% | 13,283,516 |
| 2021-08-03 | 2021-07-30 | 5.861 | 2,156,075 | -319,399 | 0.08% | 12,637,199 |
| 2021-08-02 | 2021-07-29 | 5.472 | 2,475,474 | -191,855 | 0.09% | 13,544,773 |
| 2021-07-30 | 2021-07-28 | 5.082 | 2,667,329 | -44,274 | 0.09% | 13,555,286 |
| 2021-07-29 | 2021-07-27 | 4.913 | 2,711,603 | -17,709 | 0.10% | 13,320,942 |
| 2021-07-28 | 2021-07-26 | 5.099 | 2,729,312 | -99,175 | 0.10% | 13,916,516 |
| 2021-07-27 | 2021-07-23 | 4.997 | 2,828,487 | +27,155 | 0.10% | 14,134,715 |
| 2021-07-26 | 2021-07-22 | 5.082 | 2,801,332 | -50,767 | 0.10% | 14,236,285 |
| 2021-07-23 | 2021-07-21 | 4.845 | 2,852,099 | +20,661 | 0.10% | 13,817,882 |
| 2021-07-22 | 2021-07-20 | 4.946 | 2,831,438 | +59,622 | 0.10% | 14,005,569 |
| 2021-07-21 | 2021-07-19 | 5.099 | 2,771,816 | -25,974 | 0.10% | 14,133,240 |
| 2021-07-20 | 2021-07-16 | 5.133 | 2,797,790 | -2,361 | 0.10% | 14,360,468 |
| 2021-07-19 | 2021-07-15 | 4.828 | 2,800,151 | -4,132 | 0.10% | 13,518,769 |
| 2021-07-16 | 2021-07-14 | 4.862 | 2,804,283 | -4,723 | 0.10% | 13,633,727 |
| 2021-07-15 | 2021-07-13 | 5.031 | 2,809,006 | +37,781 | 0.10% | 14,132,532 |
| 2021-07-14 | 2021-07-12 | 5.150 | 2,771,225 | -10,626 | 0.10% | 14,271,060 |
| 2021-07-13 | 2021-07-09 | 5.201 | 2,781,851 | +172,374 | 0.10% | 14,467,154 |
| 2021-07-12 | 2021-07-08 | 5.556 | 2,609,477 | -20,661 | 0.09% | 14,499,004 |
| 2021-07-09 | 2021-07-07 | 5.590 | 2,630,138 | -119,836 | 0.09% | 14,702,911 |
| 2021-07-08 | 2021-07-06 | 5.336 | 2,749,974 | +11,807 | 0.10% | 14,674,050 |
| 2021-07-07 | 2021-07-05 | 5.336 | 2,738,167 | -56,671 | 0.10% | 14,611,047 |
| 2021-07-06 | 2021-07-02 | 5.404 | 2,794,838 | -17,710 | 0.10% | 15,102,824 |
| 2021-07-05 | 2021-06-30 | 5.302 | 2,812,548 | +76,742 | 0.10% | 14,912,660 |
| 2021-07-02 | 2021-06-29 | 5.234 | 2,735,806 | +41,323 | 0.10% | 14,320,383 |
| 2021-06-30 | 2021-06-28 | 5.319 | 2,694,483 | +2,361 | 0.09% | 14,332,302 |
| 2021-06-29 | 2021-06-25 | 5.319 | 2,692,122 | +5,903 | 0.09% | 14,319,743 |
| 2021-06-28 | 2021-06-24 | 5.268 | 2,686,219 | +9,445 | 0.09% | 14,151,832 |
| 2021-06-25 | 2021-06-23 | 5.285 | 2,676,774 | +11,807 | 0.09% | 14,147,417 |
| 2021-06-24 | 2021-06-22 | 5.421 | 2,664,967 | +210,154 | 0.09% | 14,446,168 |
| 2021-06-23 | 2021-06-21 | 5.539 | 2,454,813 | +37,191 | 0.09% | 13,598,062 |
| 2021-06-22 | 2021-06-18 | 5.692 | 2,417,622 | -121,016 | 0.09% | 13,760,637 |
| 2021-06-21 | 2021-06-17 | 5.607 | 2,538,638 | -159,387 | 0.09% | 14,234,415 |
| 2021-06-18 | 2021-06-16 | 5.268 | 2,698,025 | +46,635 | 0.09% | 14,214,029 |
| 2021-06-17 | 2021-06-15 | 5.421 | 2,651,390 | +14,168 | 0.09% | 14,372,570 |
| 2021-06-16 | 2021-06-11 | 5.251 | 2,637,222 | +80,284 | 0.09% | 13,849,026 |
| 2021-06-15 | 2021-06-10 | 5.201 | 2,556,938 | -240,852 | 0.09% | 13,297,482 |
| 2021-06-11 | 2021-06-09 | 4.760 | 2,797,790 | +34,829 | 0.10% | 13,317,794 |
| 2021-06-10 | 2021-06-08 | 4.811 | 2,762,961 | -14,168 | 0.10% | 13,292,417 |
| 2021-06-09 | 2021-06-07 | 4.896 | 2,777,129 | -26,564 | 0.10% | 13,595,799 |
| 2021-06-08 | 2021-06-04 | 4.811 | 2,803,693 | -64,935 | 0.10% | 13,488,375 |
| 2021-06-07 | 2021-06-03 | 4.794 | 2,868,628 | +67,296 | 0.10% | 13,752,179 |
| 2021-06-04 | 2021-06-02 | 4.896 | 2,801,332 | -10,626 | 0.10% | 13,714,288 |
| 2021-06-03 | 2021-06-01 | 4.913 | 2,811,958 | +144,629 | 0.10% | 13,813,944 |
| 2021-06-02 | 2021-05-31 | 4.997 | 2,667,329 | +41,913 | 0.09% | 13,329,365 |
| 2021-06-01 | 2021-05-28 | 4.963 | 2,625,416 | -305,787 | 0.09% | 13,030,966 |
| 2021-05-31 | 2021-05-27 | 4.760 | 2,931,203 | -56,080 | 0.10% | 13,952,855 |
| 2021-05-28 | 2021-05-26 | 4.658 | 2,987,283 | +59,032 | 0.11% | 13,916,176 |
| 2021-05-27 | 2021-05-25 | 4.777 | 2,928,251 | -120,426 | 0.10% | 13,988,407 |
| 2021-05-26 | 2021-05-24 | 4.692 | 3,048,677 | +103,307 | 0.11% | 14,305,467 |
| 2021-05-25 | 2021-05-21 | 4.777 | 2,945,370 | -164,110 | 0.10% | 14,070,185 |
| 2021-05-24 | 2021-05-20 | 4.574 | 3,109,480 | +65,526 | 0.11% | 14,222,056 |
| 2021-05-21 | 2021-05-18 | 4.709 | 3,043,954 | -8,855 | 0.11% | 14,334,869 |
| 2021-05-20 | 2021-05-17 | 4.692 | 3,052,809 | -15,348 | 0.11% | 14,324,856 |
| 2021-05-18 | 2021-05-14 | 4.574 | 3,068,157 | -8,855 | 0.11% | 14,033,054 |
| 2021-05-17 | 2021-05-13 | 4.608 | 3,077,012 | +28,926 | 0.11% | 14,177,803 |
| 2021-05-14 | 2021-05-12 | 4.726 | 3,048,086 | +103,306 | 0.11% | 14,405,962 |
| 2021-05-13 | 2021-05-11 | 4.946 | 2,944,780 | +150,532 | 0.10% | 14,566,210 |
| 2021-05-12 | 2021-05-10 | 5.099 | 2,794,248 | -68,477 | 0.10% | 14,247,619 |
| 2021-05-11 | 2021-05-07 | 4.930 | 2,862,725 | +37,190 | 0.10% | 14,111,834 |
| 2021-05-10 | 2021-05-06 | 4.963 | 2,825,535 | +16,529 | 0.10% | 14,024,234 |
| 2021-05-07 | 2021-05-05 | 4.963 | 2,809,006 | +69,658 | 0.10% | 13,942,195 |
| 2021-05-06 | 2021-05-04 | 5.065 | 2,739,348 | -20,071 | 0.10% | 13,874,880 |
| 2021-05-05 | 2021-05-03 | 4.997 | 2,759,419 | -114,522 | 0.10% | 13,789,563 |
| 2021-05-04 | 2021-04-30 | 4.625 | 2,873,941 | -230,226 | 0.10% | 13,290,807 |
| 2021-05-03 | 2021-04-29 | 4.540 | 3,104,167 | -149,352 | 0.11% | 14,092,587 |
| 2021-04-30 | 2021-04-28 | 4.455 | 3,253,519 | -159,387 | 0.11% | 14,495,058 |
| 2021-04-29 | 2021-04-27 | 4.557 | 3,412,906 | +94,452 | 0.12% | 15,552,043 |
| 2021-04-28 | 2021-04-26 | 4.506 | 3,318,454 | +79,103 | 0.12% | 14,952,998 |
| 2021-04-27 | 2021-04-23 | 4.370 | 3,239,351 | +216,648 | 0.11% | 14,157,565 |
| 2021-04-26 | 2021-04-22 | 4.370 | 3,022,703 | -19,480 | 0.11% | 13,210,706 |
| 2021-04-23 | 2021-04-21 | 4.049 | 3,042,183 | +112,161 | 0.11% | 12,316,692 |
| 2021-04-22 | 2021-04-20 | 4.015 | 2,930,022 | +191,855 | 0.10% | 11,763,324 |
| 2021-04-21 | 2021-04-19 | 4.167 | 2,738,167 | +18,300 | 0.10% | 11,410,532 |
| 2021-04-20 | 2021-04-16 | 4.099 | 2,719,867 | -77,923 | 0.10% | 11,149,975 |
| 2021-04-19 | 2021-04-15 | 3.879 | 2,797,790 | -184,771 | 0.10% | 10,853,291 |
| 2021-04-16 | 2021-04-14 | 3.710 | 2,982,561 | +18,300 | 0.10% | 11,064,819 |
| 2021-04-15 | 2021-04-13 | 3.659 | 2,964,261 | -28,335 | 0.10% | 10,846,286 |
| 2021-04-14 | 2021-04-12 | 3.608 | 2,992,596 | -18,300 | 0.11% | 10,797,881 |
| 2021-04-13 | 2021-04-09 | 3.693 | 3,010,896 | -97,403 | 0.11% | 11,118,933 |
| 2021-04-12 | 2021-04-08 | 3.625 | 3,108,299 | +132,822 | 0.11% | 11,268,015 |
| 2021-04-09 | 2021-04-07 | 3.693 | 2,975,477 | -39,551 | 0.10% | 10,988,134 |
| 2021-04-08 | 2021-04-01 | 3.659 | 3,015,028 | +8,854 | 0.11% | 11,032,043 |
| 2021-04-07 | 2021-03-31 | 3.557 | 3,006,174 | +135,775 | 0.11% | 10,694,100 |
| 2021-04-01 | 2021-03-30 | 3.608 | 2,870,399 | +24,793 | 0.10% | 10,356,970 |
| 2021-03-31 | 2021-03-29 | 3.625 | 2,845,606 | +37,781 | 0.10% | 10,315,716 |
| 2021-03-30 | 2021-03-26 | 3.625 | 2,807,825 | -23,613 | 0.10% | 10,178,755 |
| 2021-03-29 | 2021-03-25 | 3.456 | 2,831,438 | +11,806 | 0.10% | 9,784,713 |
| 2021-03-26 | 2021-03-24 | 3.422 | 2,819,632 | +90,320 | 0.10% | 9,648,386 |
| 2021-03-25 | 2021-03-23 | 3.761 | 2,729,312 | +23,612 | 0.10% | 10,264,009 |
| 2021-03-24 | 2021-03-22 | 3.879 | 2,705,700 | -35,419 | 0.10% | 10,496,052 |
| 2021-03-23 | 2021-03-19 | 3.710 | 2,741,119 | +67,297 | 0.10% | 10,169,108 |
| 2021-03-22 | 2021-03-18 | 3.981 | 2,673,822 | -164,700 | 0.09% | 10,644,155 |
| 2021-03-19 | 2021-03-17 | 3.744 | 2,838,522 | -5,903 | 0.10% | 10,626,626 |
| 2021-03-18 | 2021-03-16 | 3.795 | 2,844,425 | -17,710 | 0.10% | 10,793,278 |
| 2021-03-17 | 2021-03-15 | 3.710 | 2,862,135 | -10,035 | 0.10% | 10,618,058 |
| 2021-03-16 | 2021-03-12 | 3.727 | 2,872,170 | -23,613 | 0.10% | 10,703,940 |
| 2021-03-15 | 2021-03-11 | 3.608 | 2,895,783 | -60,803 | 0.10% | 10,448,561 |
| 2021-03-12 | 2021-03-10 | 3.456 | 2,956,586 | +53,129 | 0.10% | 10,217,192 |
| 2021-03-11 | 2021-03-09 | 3.557 | 2,903,457 | -76,742 | 0.10% | 10,328,697 |
| 2021-03-10 | 2021-03-08 | 3.388 | 2,980,199 | -3,542 | 0.10% | 10,096,855 |
| 2021-03-09 | 2021-03-05 | 3.507 | 2,983,741 | -28,336 | 0.11% | 10,462,665 |
| 2021-03-08 | 2021-03-04 | 3.693 | 3,012,077 | -3,542 | 0.11% | 11,123,294 |
| 2021-03-05 | 2021-03-03 | 3.693 | 3,015,619 | -327,038 | 0.11% | 11,136,374 |
| 2021-03-04 | 2021-03-02 | 3.591 | 3,342,657 | -47,226 | 0.12% | 12,004,347 |
| 2021-03-03 | 2021-03-01 | 3.523 | 3,389,883 | -94,452 | 0.12% | 11,944,250 |
| 2021-03-02 | 2021-02-26 | 3.269 | 3,484,335 | -44,274 | 0.12% | 11,391,687 |
| 2021-03-01 | 2021-02-25 | 3.202 | 3,528,609 | -218,419 | 0.12% | 11,297,340 |
| 2021-02-26 | 2021-02-24 | 3.015 | 3,747,028 | +147,581 | 0.13% | 11,298,422 |
| 2021-02-25 | 2021-02-23 | 3.185 | 3,599,447 | -34,239 | 0.13% | 11,463,163 |
| 2021-02-24 | 2021-02-22 | 3.066 | 3,633,686 | +17,710 | 0.13% | 11,141,324 |
| 2021-02-23 | 2021-02-19 | 3.049 | 3,615,976 | +89,138 | 0.13% | 11,025,769 |
| 2021-02-22 | 2021-02-18 | 2.964 | 3,526,838 | -201,300 | 0.12% | 10,455,250 |
| 2021-02-19 | 2021-02-17 | 2.795 | 3,728,138 | -119,835 | 0.13% | 10,420,457 |
| 2021-02-18 | 2021-02-16 | 2.710 | 3,847,973 | -354,193 | 0.14% | 10,429,485 |
| 2021-02-17 | 2021-02-11 | 2.541 | 4,202,166 | -46,636 | 0.15% | 10,677,641 |
| 2021-02-16 | 2021-02-09 | 2.524 | 4,248,802 | -106,258 | 0.15% | 10,724,168 |
| 2021-02-10 | 2021-02-08 | 2.524 | 4,355,060 | -70,839 | 0.15% | 10,992,368 |
| 2021-02-08 | 2021-02-04 | 2.355 | 4,425,899 | -5,903 | 0.16% | 10,421,426 |
| 2021-02-05 | 2021-02-03 | 2.405 | 4,431,802 | -7,084 | 0.16% | 10,660,548 |
| 2021-02-04 | 2021-02-02 | 2.372 | 4,438,886 | +60,213 | 0.16% | 10,527,200 |
| 2021-02-03 | 2021-02-01 | 2.355 | 4,378,673 | +17,710 | 0.15% | 10,310,225 |
| 2021-02-02 | 2021-01-29 | 2.287 | 4,360,963 | -56,081 | 0.15% | 9,973,028 |
| 2021-02-01 | 2021-01-28 | 2.321 | 4,417,044 | -15,938 | 0.16% | 10,250,927 |
| 2021-01-29 | 2021-01-27 | 2.389 | 4,432,982 | +29,516 | 0.16% | 10,588,293 |
| 2021-01-28 | 2021-01-26 | 2.405 | 4,403,466 | -47,226 | 0.16% | 10,592,387 |
| 2021-01-27 | 2021-01-25 | 2.439 | 4,450,692 | +41,322 | 0.16% | 10,856,776 |
| 2021-01-26 | 2021-01-22 | 2.405 | 4,409,370 | +94,452 | 0.16% | 10,606,589 |
| 2021-01-25 | 2021-01-21 | 2.473 | 4,314,918 | -23,613 | 0.15% | 10,671,765 |
| 2021-01-22 | 2021-01-20 | 2.524 | 4,338,531 | -185,361 | 0.15% | 10,950,648 |
| 2021-01-21 | 2021-01-19 | 2.575 | 4,523,892 | -2,361 | 0.16% | 11,648,410 |
| 2021-01-20 | 2021-01-18 | 2.592 | 4,526,253 | +14,758 | 0.16% | 11,731,164 |
| 2021-01-19 | 2021-01-15 | 2.558 | 4,511,495 | +286,896 | 0.16% | 11,540,066 |
| 2021-01-18 | 2021-01-14 | 2.693 | 4,224,599 | -590 | 0.15% | 11,378,721 |
| 2021-01-15 | 2021-01-13 | 2.693 | 4,225,189 | +203,661 | 0.15% | 11,380,311 |
| 2021-01-14 | 2021-01-12 | 2.710 | 4,021,528 | -100,945 | 0.14% | 10,899,885 |
| 2021-01-13 | 2021-01-11 | 2.643 | 4,122,473 | +164,110 | 0.15% | 10,894,148 |
| 2021-01-12 | 2021-01-08 | 2.660 | 3,958,363 | -28,336 | 0.14% | 10,527,521 |
| 2021-01-11 | 2021-01-07 | 2.727 | 3,986,699 | +71,429 | 0.14% | 10,873,020 |
| 2021-01-08 | 2021-01-06 | 2.710 | 3,915,270 | -10,626 | 0.14% | 10,611,885 |
| 2021-01-07 | 2021-01-05 | 2.778 | 3,925,896 | -138,135 | 0.14% | 10,906,703 |
| 2021-01-06 | 2021-01-04 | 2.609 | 4,064,031 | +71,429 | 0.14% | 10,602,019 |
| 2021-01-05 | 2020-12-31 | 2.473 | 3,992,602 | -193,626 | 0.14% | 9,874,605 |
| 2021-01-04 | 2020-12-29 | 2.389 | 4,186,228 | +64,936 | 0.15% | 9,998,914 |
| 2020-12-30 | 2020-12-28 | 2.439 | 4,121,292 | -56,671 | 0.15% | 10,053,256 |
| 2020-12-29 | 2020-12-24 | 2.389 | 4,177,963 | -24,203 | 0.15% | 9,979,173 |
| 2020-12-28 | 2020-12-22 | 2.338 | 4,202,166 | +231,406 | 0.15% | 9,823,430 |
| 2020-12-23 | 2020-12-21 | 2.524 | 3,970,760 | -26,565 | 0.14% | 10,022,377 |
| 2020-12-22 | 2020-12-18 | 2.473 | 3,997,325 | +94,452 | 0.14% | 9,886,286 |
| 2020-12-21 | 2020-12-17 | 2.507 | 3,902,873 | -244,393 | 0.14% | 9,784,913 |
| 2020-12-18 | 2020-12-16 | 2.338 | 4,147,266 | +11,806 | 0.15% | 9,695,090 |
| 2020-12-17 | 2020-12-15 | 2.355 | 4,135,460 | -625,742 | 0.15% | 9,737,545 |
| 2020-12-16 | 2020-12-14 | 2.287 | 4,761,202 | -66,116 | 0.17% | 10,888,329 |
| 2020-12-15 | 2020-12-11 | 2.219 | 4,827,318 | +83,826 | 0.17% | 10,712,431 |
| 2020-12-14 | 2020-12-10 | 2.287 | 4,743,492 | -15,348 | 0.17% | 10,847,828 |
| 2020-12-11 | 2020-12-09 | 2.270 | 4,758,840 | -18,891 | 0.17% | 10,802,313 |
| 2020-12-10 | 2020-12-08 | 2.253 | 4,777,731 | +23,613 | 0.17% | 10,764,260 |
| 2020-12-09 | 2020-12-07 | 2.321 | 4,754,118 | +116,294 | 0.17% | 11,033,197 |
| 2020-12-08 | 2020-12-04 | 2.321 | 4,637,824 | +292,209 | 0.16% | 10,763,306 |
| 2020-12-07 | 2020-12-03 | 2.321 | 4,345,615 | +107,439 | 0.15% | 10,085,157 |
| 2020-12-04 | 2020-12-02 | 2.321 | 4,238,176 | -129,281 | 0.15% | 9,835,816 |
| 2020-12-03 | 2020-12-01 | 2.219 | 4,367,457 | -115,112 | 0.15% | 9,691,941 |
| 2020-12-02 | 2020-11-30 | 2.151 | 4,482,569 | +41,322 | 0.16% | 9,643,653 |
| 2020-12-01 | 2020-11-27 | 2.134 | 4,441,247 | +53,129 | 0.16% | 9,479,519 |
| 2020-11-30 | 2020-11-26 | 2.185 | 4,388,118 | +276,861 | 0.16% | 9,589,122 |
| 2020-11-27 | 2020-11-25 | 2.253 | 4,111,257 | +76,742 | 0.15% | 9,262,690 |
| 2020-11-26 | 2020-11-24 | 2.219 | 4,034,515 | +86,187 | 0.14% | 8,953,101 |
| 2020-11-25 | 2020-11-23 | 2.236 | 3,948,328 | +236,129 | 0.14% | 8,828,725 |
| 2020-11-24 | 2020-11-20 | 2.253 | 3,712,199 | -229,635 | 0.13% | 8,363,609 |
| 2020-11-23 | 2020-11-19 | 2.168 | 3,941,834 | -44,865 | 0.14% | 8,547,107 |
| 2020-11-20 | 2020-11-18 | 2.151 | 3,986,699 | +106,849 | 0.14% | 8,576,854 |
| 2020-11-19 | 2020-11-17 | 2.168 | 3,879,850 | -76,742 | 0.14% | 8,412,707 |
| 2020-11-18 | 2020-11-16 | 2.101 | 3,956,592 | -97,404 | 0.14% | 8,311,010 |
| 2020-11-17 | 2020-11-13 | 1.999 | 4,053,996 | -41,322 | 0.14% | 8,103,566 |
| 2020-11-13 | 2020-11-11 | 1.965 | 4,095,318 | +319,955 | 0.14% | 8,047,416 |
| 2020-11-12 | 2020-11-10 | 2.202 | 3,775,363 | +195,396 | 0.13% | 8,314,055 |
| 2020-11-11 | 2020-11-09 | 2.270 | 3,579,967 | -76,742 | 0.13% | 8,126,334 |
| 2020-11-10 | 2020-11-06 | 2.067 | 3,656,709 | -26,564 | 0.13% | 7,557,203 |
| 2020-11-09 | 2020-11-05 | 1.965 | 3,683,273 | -82,645 | 0.13% | 7,237,736 |
| 2020-11-06 | 2020-11-04 | 1.965 | 3,765,918 | +82,645 | 0.13% | 7,400,136 |
| 2020-11-05 | 2020-11-03 | 1.948 | 3,683,273 | -106,258 | 0.13% | 7,175,342 |
| 2020-11-04 | 2020-11-02 | 1.914 | 3,789,531 | +112,161 | 0.13% | 7,253,953 |
| 2020-11-03 | 2020-10-30 | 1.914 | 3,677,370 | +5,903 | 0.13% | 7,039,254 |
| 2020-11-02 | 2020-10-29 | 2.050 | 3,671,467 | +129,871 | 0.13% | 7,525,508 |
| 2020-10-29 | 2020-10-27 | 2.151 | 3,541,596 | +23,613 | 0.13% | 7,619,274 |
| 2020-10-23 | 2020-10-21 | 2.134 | 3,517,983 | -35,419 | 0.12% | 7,508,879 |
| 2020-10-21 | 2020-10-19 | 2.033 | 3,553,402 | -144,629 | 0.13% | 7,223,313 |
| 2020-10-20 | 2020-10-16 | 1.999 | 3,698,031 | -2,952 | 0.13% | 7,392,025 |
| 2020-10-19 | 2020-10-15 | 1.982 | 3,700,983 | +147,581 | 0.13% | 7,335,231 |
| 2020-10-16 | 2020-10-14 | 2.050 | 3,553,402 | +35,419 | 0.13% | 7,283,507 |
| 2020-10-14 | 2020-10-09 | 2.151 | 3,517,983 | -27,155 | 0.12% | 7,568,474 |
| 2020-10-08 | 2020-10-06 | 2.134 | 3,545,138 | -29,516 | 0.13% | 7,566,840 |
| 2020-10-06 | 2020-09-30 | 2.016 | 3,574,654 | +35,419 | 0.13% | 7,205,960 |
| 2020-10-05 | 2020-09-29 | 2.101 | 3,539,235 | -64,935 | 0.13% | 7,434,332 |
| 2020-09-30 | 2020-09-28 | 2.033 | 3,604,170 | -26,564 | 0.13% | 7,326,514 |
| 2020-09-28 | 2020-09-24 | 1.948 | 3,630,734 | -144,629 | 0.13% | 7,072,991 |
| 2020-09-25 | 2020-09-23 | 1.931 | 3,775,363 | +102,716 | 0.13% | 7,290,787 |
| 2020-09-24 | 2020-09-22 | 1.914 | 3,672,647 | -105,668 | 0.13% | 7,030,213 |
| 2020-09-23 | 2020-09-21 | 1.914 | 3,778,315 | +17,710 | 0.13% | 7,232,484 |
| 2020-09-22 | 2020-09-18 | 1.914 | 3,760,605 | +31,287 | 0.13% | 7,198,583 |
| 2020-09-21 | 2020-09-17 | 1.931 | 3,729,318 | -31,287 | 0.13% | 7,201,867 |
| 2020-09-16 | 2020-09-14 | 1.914 | 3,760,605 | +47,225 | 0.13% | 7,198,583 |
| 2020-09-14 | 2020-09-10 | 1.965 | 3,713,380 | +59,033 | 0.13% | 7,296,897 |
| 2020-09-11 | 2020-09-09 | 1.880 | 3,654,347 | -194,807 | 0.13% | 6,871,374 |
| 2020-09-09 | 2020-09-07 | 1.796 | 3,849,154 | -35,419 | 0.14% | 6,911,654 |
| 2020-09-08 | 2020-09-04 | 1.846 | 3,884,573 | +1,771 | 0.14% | 7,172,666 |
| 2020-09-07 | 2020-09-03 | 1.846 | 3,882,802 | -11,807 | 0.14% | 7,169,396 |
| 2020-09-04 | 2020-09-02 | 1.880 | 3,894,609 | +129,871 | 0.14% | 7,323,146 |
| 2020-09-03 | 2020-09-01 | 1.897 | 3,764,738 | -59,032 | 0.13% | 7,142,720 |
| 2020-09-02 | 2020-08-31 | 1.914 | 3,823,770 | +106,258 | 0.14% | 7,319,494 |
| 2020-09-01 | 2020-08-28 | 1.948 | 3,717,512 | -61,393 | 0.13% | 7,242,043 |
| 2020-08-27 | 2020-08-25 | 1.914 | 3,778,905 | +59,032 | 0.13% | 7,233,613 |
| 2020-08-26 | 2020-08-24 | 1.914 | 3,719,873 | -82,645 | 0.13% | 7,120,613 |
| 2020-08-25 | 2020-08-21 | 1.999 | 3,802,518 | -35,420 | 0.13% | 7,600,885 |
| 2020-08-24 | 2020-08-20 | 1.982 | 3,837,938 | +53,720 | 0.14% | 7,606,672 |
| 2020-08-20 | 2020-08-18 | 2.033 | 3,784,218 | -66,707 | 0.13% | 7,692,513 |
| 2020-08-19 | 2020-08-17 | 2.084 | 3,850,925 | -135,774 | 0.14% | 8,023,817 |
| 2020-08-18 | 2020-08-14 | 1.846 | 3,986,699 | +93,271 | 0.14% | 7,361,237 |
| 2020-08-17 | 2020-08-13 | 1.863 | 3,893,428 | -94,451 | 0.14% | 7,254,971 |
| 2020-08-14 | 2020-08-12 | 1.762 | 3,987,879 | -18,300 | 0.14% | 7,025,644 |
| 2020-08-13 | 2020-08-11 | 1.762 | 4,006,179 | -50,768 | 0.14% | 7,057,884 |
| 2020-08-11 | 2020-08-07 | 1.745 | 4,056,947 | -35,419 | 0.14% | 7,078,601 |
| 2020-08-07 | 2020-08-05 | 1.728 | 4,092,366 | -12,397 | 0.14% | 7,071,076 |
| 2020-08-05 | 2020-08-03 | 1.626 | 4,104,763 | +2,361 | 0.15% | 6,675,290 |
| 2020-08-04 | 2020-07-31 | 1.609 | 4,102,402 | -7,084 | 0.15% | 6,601,957 |
| 2020-08-03 | 2020-07-30 | 1.592 | 4,109,486 | -2,361 | 0.15% | 6,543,743 |
| 2020-07-31 | 2020-07-29 | 1.609 | 4,111,847 | -6,494 | 0.15% | 6,617,156 |
| 2020-07-30 | 2020-07-28 | 1.558 | 4,118,341 | +4,133 | 0.15% | 6,418,314 |
| 2020-07-21 | 2020-07-17 | 1.643 | 4,114,208 | -5,904 | 0.15% | 6,760,345 |
| 2020-07-17 | 2020-07-15 | 1.660 | 4,120,112 | +23,613 | 0.15% | 6,839,840 |
| 2020-07-16 | 2020-07-14 | 1.677 | 4,096,499 | +17,710 | 0.14% | 6,870,034 |
| 2020-07-13 | 2020-07-09 | 1.762 | 4,078,789 | +12,987 | 0.14% | 7,185,805 |
| 2020-07-10 | 2020-07-08 | 1.779 | 4,065,802 | +1,181 | 0.14% | 7,231,799 |
| 2020-07-09 | 2020-07-07 | 1.796 | 4,064,621 | +147,580 | 0.14% | 7,298,553 |
| 2020-07-08 | 2020-07-06 | 1.897 | 3,917,041 | -17,709 | 0.14% | 7,431,680 |
| 2020-07-06 | 2020-07-02 | 1.863 | 3,934,750 | -33,058 | 0.14% | 7,331,970 |
| 2020-07-03 | 2020-06-30 | 1.914 | 3,967,808 | -23,613 | 0.14% | 7,595,213 |
| 2020-06-30 | 2020-06-26 | 1.880 | 3,991,421 | -29,516 | 0.14% | 7,505,184 |
| 2020-06-29 | 2020-06-24 | 1.931 | 4,020,937 | -97,404 | 0.14% | 7,765,027 |
| 2020-06-26 | 2020-06-23 | 1.897 | 4,118,341 | +14,758 | 0.15% | 7,813,600 |
| 2020-06-24 | 2020-06-22 | 1.931 | 4,103,583 | +43,094 | 0.15% | 7,924,629 |
| 2020-06-23 | 2020-06-19 | 1.982 | 4,060,489 | +78,513 | 0.14% | 8,047,761 |
| 2020-06-22 | 2020-06-18 | 1.965 | 3,981,976 | +147,580 | 0.14% | 7,824,696 |
| 2020-06-17 | 2020-06-15 | 1.897 | 3,834,396 | +23,613 | 0.14% | 7,274,880 |
| 2020-06-15 | 2020-06-11 | 1.880 | 3,810,783 | -31,287 | 0.13% | 7,165,526 |
| 2020-06-12 | 2020-06-10 | 1.999 | 3,842,070 | +10,036 | 0.14% | 7,679,945 |
| 2020-06-11 | 2020-06-09 | 1.999 | 3,832,034 | -27,746 | 0.14% | 7,659,884 |
| 2020-06-10 | 2020-06-08 | 1.999 | 3,859,780 | -21,251 | 0.14% | 7,715,346 |
| 2020-06-09 | 2020-06-05 | 1.931 | 3,881,031 | -31,287 | 0.14% | 7,494,848 |
| 2020-06-08 | 2020-06-04 | 1.796 | 3,912,318 | -41,913 | 0.14% | 7,025,073 |
| 2020-06-05 | 2020-06-03 | 1.728 | 3,954,231 | -132,823 | 0.14% | 6,832,396 |
| 2020-06-04 | 2020-06-02 | 1.694 | 4,087,054 | +119,836 | 0.14% | 6,923,429 |
| 2020-06-03 | 2020-06-01 | 1.609 | 3,967,218 | -118,065 | 0.14% | 6,384,406 |
| 2020-06-02 | 2020-05-29 | 1.575 | 4,085,283 | +11,807 | 0.14% | 6,435,999 |
| 2020-06-01 | 2020-05-28 | 1.525 | 4,073,476 | +106,258 | 0.14% | 6,210,385 |
| 2020-05-29 | 2020-05-27 | 1.525 | 3,967,218 | +5,903 | 0.14% | 6,048,385 |
| 2020-05-22 | 2020-05-20 | 1.542 | 3,961,315 | +33,058 | 0.14% | 6,106,490 |
| 2020-05-21 | 2020-05-19 | 1.592 | 3,928,257 | -29,516 | 0.14% | 6,255,163 |
| 2020-05-19 | 2020-05-15 | 1.542 | 3,957,773 | +29,516 | 0.14% | 6,101,029 |
| 2020-05-18 | 2020-05-14 | 1.525 | 3,928,257 | -206,613 | 0.14% | 5,988,985 |
| 2020-05-15 | 2020-05-13 | 1.542 | 4,134,870 | +5,904 | 0.15% | 6,374,030 |
| 2020-05-14 | 2020-05-12 | 1.558 | 4,128,966 | +11,806 | 0.15% | 6,434,873 |
| 2020-05-12 | 2020-05-08 | 1.626 | 4,117,160 | +41,323 | 0.15% | 6,695,451 |
| 2020-05-11 | 2020-05-07 | 1.592 | 4,075,837 | +85,006 | 0.14% | 6,490,162 |
| 2020-05-08 | 2020-05-06 | 1.643 | 3,990,831 | -37,781 | 0.14% | 6,557,615 |
| 2020-05-07 | 2020-05-05 | 1.525 | 4,028,612 | +12,987 | 0.14% | 6,141,986 |
| 2020-05-05 | 2020-04-29 | 1.626 | 4,015,625 | +18,891 | 0.14% | 6,530,332 |
| 2020-04-29 | 2020-04-27 | 1.694 | 3,996,734 | +53,129 | 0.14% | 6,770,428 |
| 2020-04-28 | 2020-04-24 | 1.711 | 3,943,605 | -59,032 | 0.14% | 6,747,232 |
| 2020-04-27 | 2020-04-23 | 1.711 | 4,002,637 | -28,336 | 0.14% | 6,848,231 |
| 2020-04-24 | 2020-04-22 | 1.694 | 4,030,973 | -121,016 | 0.14% | 6,828,428 |
| 2020-04-17 | 2020-04-15 | 1.798 | 4,151,989 | +59,545 | 0.15% | 7,465,511 |
| 2020-04-15 | 2020-04-09 | 1.746 | 4,092,444 | -20,244 | 0.15% | 7,146,183 |
| 2020-04-14 | 2020-04-08 | 1.642 | 4,112,688 | +2,892 | 0.15% | 6,754,907 |
| 2020-04-07 | 2020-04-03 | 1.608 | 4,109,796 | +14,460 | 0.15% | 6,608,048 |
| 2020-04-06 | 2020-04-02 | 1.591 | 4,095,336 | +5,784 | 0.15% | 6,513,994 |
| 2020-04-02 | 2020-03-31 | 1.608 | 4,089,552 | -5,784 | 0.15% | 6,575,499 |
| 2020-03-30 | 2020-03-26 | 1.729 | 4,095,336 | +52,057 | 0.15% | 7,080,429 |
| 2020-03-27 | 2020-03-25 | 1.660 | 4,043,279 | +86,760 | 0.15% | 6,710,810 |
| 2020-03-26 | 2020-03-24 | 1.608 | 3,956,519 | +57,840 | 0.14% | 6,361,598 |
| 2020-03-23 | 2020-03-19 | 1.539 | 3,898,679 | -28,920 | 0.14% | 5,998,981 |
| 2020-03-19 | 2020-03-17 | 1.660 | 3,927,599 | +5,784 | 0.14% | 6,518,811 |
| 2020-03-16 | 2020-03-12 | 1.988 | 3,921,815 | +31,812 | 0.14% | 7,797,492 |
| 2020-03-13 | 2020-03-11 | 2.092 | 3,890,003 | -17,352 | 0.14% | 8,137,768 |
| 2020-03-11 | 2020-03-09 | 2.023 | 3,907,355 | +5,784 | 0.14% | 7,903,851 |
| 2020-03-09 | 2020-03-05 | 2.178 | 3,901,571 | +57,840 | 0.14% | 8,499,239 |
| 2020-03-03 | 2020-02-28 | 2.006 | 3,843,731 | -26,606 | 0.14% | 7,708,697 |
| 2020-02-28 | 2020-02-26 | 2.161 | 3,870,337 | +28,920 | 0.14% | 8,364,285 |
| 2020-02-27 | 2020-02-25 | 2.196 | 3,841,417 | +5,784 | 0.14% | 8,434,613 |
| 2020-02-26 | 2020-02-24 | 2.230 | 3,835,633 | +17,352 | 0.14% | 8,554,542 |
| 2020-02-25 | 2020-02-21 | 2.351 | 3,818,281 | -17,352 | 0.14% | 8,977,942 |
| 2020-02-24 | 2020-02-20 | 2.317 | 3,835,633 | +2,892 | 0.14% | 8,886,113 |
| 2020-02-21 | 2020-02-19 | 2.317 | 3,832,741 | +64,781 | 0.14% | 8,879,413 |
| 2020-02-20 | 2020-02-18 | 2.386 | 3,767,960 | +20,822 | 0.14% | 8,989,911 |
| 2020-02-19 | 2020-02-17 | 2.420 | 3,747,138 | -9,254 | 0.14% | 9,069,800 |
| 2020-02-17 | 2020-02-13 | 2.455 | 3,756,392 | -23,136 | 0.14% | 9,222,088 |
| 2020-02-14 | 2020-02-12 | 2.455 | 3,779,528 | -2,892 | 0.14% | 9,278,888 |
| 2020-02-13 | 2020-02-11 | 2.334 | 3,782,420 | -20,244 | 0.14% | 8,828,228 |
| 2020-02-12 | 2020-02-10 | 2.282 | 3,802,664 | +39,910 | 0.14% | 8,678,245 |
| 2020-02-11 | 2020-02-07 | 2.369 | 3,762,754 | +43,380 | 0.14% | 8,912,435 |
| 2020-02-10 | 2020-02-06 | 2.472 | 3,719,374 | +8,097 | 0.14% | 9,195,512 |
| 2020-02-07 | 2020-02-05 | 2.420 | 3,711,277 | -13,303 | 0.14% | 8,983,000 |
| 2020-02-06 | 2020-02-04 | 2.386 | 3,724,580 | +26,028 | 0.14% | 8,886,411 |
| 2020-02-05 | 2020-02-03 | 2.369 | 3,698,552 | +39,910 | 0.14% | 8,760,367 |
| 2020-02-03 | 2020-01-30 | 2.472 | 3,658,642 | -189,138 | 0.13% | 9,045,362 |
| 2020-01-31 | 2020-01-29 | 2.541 | 3,847,780 | -23,714 | 0.14% | 9,779,070 |
| 2020-01-30 | 2020-01-24 | 2.593 | 3,871,494 | -53,213 | 0.14% | 10,040,142 |
| 2020-01-29 | 2020-01-22 | 2.611 | 3,924,707 | -23,136 | 0.14% | 10,245,996 |
| 2020-01-23 | 2020-01-21 | 2.593 | 3,947,843 | +17,352 | 0.14% | 10,238,142 |
| 2020-01-21 | 2020-01-17 | 2.680 | 3,930,491 | +289,201 | 0.14% | 10,532,913 |
| 2020-01-20 | 2020-01-16 | 2.576 | 3,641,290 | +17,352 | 0.13% | 9,380,188 |
| 2020-01-17 | 2020-01-15 | 2.593 | 3,623,938 | +28,920 | 0.13% | 9,398,142 |
| 2020-01-16 | 2020-01-14 | 2.593 | 3,595,018 | +28,920 | 0.13% | 9,323,143 |
| 2020-01-15 | 2020-01-13 | 2.611 | 3,566,098 | +52,057 | 0.13% | 9,309,797 |
| 2020-01-14 | 2020-01-10 | 2.714 | 3,514,041 | +17,352 | 0.13% | 9,538,421 |
| 2020-01-13 | 2020-01-09 | 2.784 | 3,496,689 | +5,784 | 0.13% | 9,733,138 |
| 2020-01-10 | 2020-01-08 | 2.784 | 3,490,905 | +19,087 | 0.13% | 9,717,038 |
| 2020-01-09 | 2020-01-07 | 2.818 | 3,471,818 | -16,195 | 0.13% | 9,783,958 |
| 2020-01-08 | 2020-01-06 | 2.784 | 3,488,013 | -21,980 | 0.13% | 9,708,988 |
| 2020-01-07 | 2020-01-03 | 2.818 | 3,509,993 | +39,332 | 0.13% | 9,891,539 |
| 2020-01-06 | 2020-01-02 | 2.835 | 3,470,661 | +16,195 | 0.13% | 9,840,701 |
| 2020-01-03 | 2019-12-31 | 2.835 | 3,454,466 | +5,784 | 0.13% | 9,794,782 |
| 2020-01-02 | 2019-12-27 | 2.870 | 3,448,682 | +23,136 | 0.13% | 9,897,631 |
| 2019-12-23 | 2019-12-19 | 2.922 | 3,425,546 | -40,488 | 0.13% | 10,008,904 |
| 2019-12-20 | 2019-12-18 | 2.922 | 3,466,034 | +60,732 | 0.13% | 10,127,203 |
| 2019-12-19 | 2019-12-17 | 2.939 | 3,405,302 | -52,056 | 0.12% | 10,008,628 |
| 2019-12-18 | 2019-12-16 | 2.835 | 3,457,358 | +33,547 | 0.13% | 9,802,982 |
| 2019-12-17 | 2019-12-13 | 2.835 | 3,423,811 | -50,899 | 0.13% | 9,707,863 |
| 2019-12-16 | 2019-12-12 | 2.749 | 3,474,710 | -37,596 | 0.13% | 9,551,810 |
| 2019-12-13 | 2019-12-11 | 2.749 | 3,512,306 | +63,624 | 0.13% | 9,655,160 |
| 2019-12-10 | 2019-12-06 | 2.749 | 3,448,682 | +40,488 | 0.13% | 9,480,261 |
| 2019-12-09 | 2019-12-05 | 2.732 | 3,408,194 | +17,352 | 0.13% | 9,310,037 |
| 2019-12-05 | 2019-12-03 | 2.766 | 3,390,842 | -277,633 | 0.12% | 9,379,886 |
| 2019-12-04 | 2019-12-02 | 2.784 | 3,668,475 | +17,352 | 0.13% | 10,211,310 |
| 2019-12-03 | 2019-11-29 | 2.818 | 3,651,123 | +57,262 | 0.13% | 10,289,258 |
| 2019-12-02 | 2019-11-28 | 2.870 | 3,593,861 | +294,985 | 0.13% | 10,314,291 |
| 2019-11-29 | 2019-11-27 | 2.870 | 3,298,876 | -11,568 | 0.12% | 9,467,691 |
| 2019-11-28 | 2019-11-26 | 2.853 | 3,310,444 | -1,735 | 0.12% | 9,443,657 |
| 2019-11-21 | 2019-11-19 | 2.784 | 3,312,179 | +23,136 | 0.12% | 9,219,549 |
| 2019-11-19 | 2019-11-15 | 2.835 | 3,289,043 | +17,352 | 0.12% | 9,325,742 |
| 2019-11-18 | 2019-11-14 | 2.818 | 3,271,691 | +5,784 | 0.12% | 9,219,978 |
| 2019-11-12 | 2019-11-08 | 2.905 | 3,265,907 | +100,642 | 0.12% | 9,486,000 |
| 2019-11-11 | 2019-11-07 | 2.939 | 3,165,265 | -23,136 | 0.12% | 9,303,128 |
| 2019-11-08 | 2019-11-06 | 2.939 | 3,188,401 | -197,813 | 0.12% | 9,371,128 |
| 2019-11-05 | 2019-11-01 | 2.991 | 3,386,214 | +35,860 | 0.12% | 10,128,159 |
| 2019-11-04 | 2019-10-31 | 3.147 | 3,350,354 | -11,568 | 0.12% | 10,542,220 |
| 2019-11-01 | 2019-10-30 | 3.129 | 3,361,922 | +9,255 | 0.12% | 10,520,496 |
| 2019-10-31 | 2019-10-29 | 3.181 | 3,352,667 | -238,880 | 0.12% | 10,665,427 |
| 2019-10-30 | 2019-10-28 | 3.077 | 3,591,547 | -26,028 | 0.13% | 11,052,781 |
| 2019-10-29 | 2019-10-25 | 2.974 | 3,617,575 | -115,681 | 0.13% | 10,757,615 |
| 2019-10-24 | 2019-10-22 | 2.853 | 3,733,256 | +5,784 | 0.14% | 10,649,807 |
| 2019-10-21 | 2019-10-17 | 2.991 | 3,727,472 | -17,352 | 0.14% | 11,148,861 |
| 2019-10-18 | 2019-10-16 | 2.956 | 3,744,824 | +15,617 | 0.14% | 11,071,272 |
| 2019-10-17 | 2019-10-15 | 2.974 | 3,729,207 | -65,938 | 0.14% | 11,089,576 |
| 2019-10-16 | 2019-10-14 | 2.749 | 3,795,145 | +17,352 | 0.14% | 10,432,671 |
| 2019-10-15 | 2019-10-11 | 2.818 | 3,777,793 | -671 | 0.14% | 10,646,228 |
| 2019-10-10 | 2019-10-08 | 2.697 | 3,778,464 | -92,544 | 0.14% | 10,190,838 |
| 2019-10-09 | 2019-10-04 | 2.645 | 3,871,008 | -8,676 | 0.14% | 10,239,659 |
| 2019-10-08 | 2019-10-03 | 2.680 | 3,879,684 | +69,408 | 0.14% | 10,396,761 |
| 2019-10-04 | 2019-10-02 | 2.732 | 3,810,276 | -29,498 | 0.14% | 10,408,389 |
| 2019-10-03 | 2019-09-30 | 2.766 | 3,839,774 | +46,272 | 0.14% | 10,621,740 |
| 2019-10-02 | 2019-09-27 | 2.870 | 3,793,502 | -86,761 | 0.14% | 10,887,255 |
| 2019-09-30 | 2019-09-26 | 2.835 | 3,880,263 | +225,577 | 0.14% | 11,002,086 |
| 2019-09-27 | 2019-09-25 | 2.922 | 3,654,686 | -89,652 | 0.14% | 10,678,415 |
| 2019-09-26 | 2019-09-24 | 2.922 | 3,744,338 | +135,924 | 0.14% | 10,940,364 |
| 2019-09-24 | 2019-09-20 | 3.008 | 3,608,414 | -20,244 | 0.13% | 10,855,145 |
| 2019-09-19 | 2019-09-17 | 3.060 | 3,628,658 | -11,568 | 0.13% | 11,104,252 |
| 2019-09-17 | 2019-09-13 | 3.026 | 3,640,226 | -589,970 | 0.14% | 11,013,780 |
| 2019-09-13 | 2019-09-11 | 2.991 | 4,230,196 | -19,666 | 0.16% | 12,652,507 |
| 2019-09-11 | 2019-09-09 | 2.956 | 4,249,862 | -41,645 | 0.16% | 12,564,377 |
| 2019-09-09 | 2019-09-05 | 2.853 | 4,291,507 | -33,547 | 0.16% | 12,242,321 |
| 2019-09-06 | 2019-09-04 | 2.818 | 4,325,054 | -69,408 | 0.16% | 12,188,469 |
| 2019-09-04 | 2019-09-02 | 2.749 | 4,394,462 | -46,272 | 0.16% | 12,080,164 |
| 2019-09-03 | 2019-08-30 | 2.645 | 4,440,734 | +34,704 | 0.16% | 11,746,709 |
| 2019-09-02 | 2019-08-29 | 2.645 | 4,406,030 | -26,028 | 0.16% | 11,654,909 |
| 2019-08-28 | 2019-08-26 | 2.559 | 4,432,058 | -28,920 | 0.16% | 11,340,629 |
| 2019-08-23 | 2019-08-21 | 2.593 | 4,460,978 | -19,666 | 0.17% | 11,568,881 |
| 2019-08-22 | 2019-08-20 | 2.611 | 4,480,644 | +34,704 | 0.17% | 11,697,347 |
| 2019-08-16 | 2019-08-14 | 2.472 | 4,445,940 | +18,509 | 0.16% | 10,991,821 |
| 2019-08-15 | 2019-08-13 | 2.438 | 4,427,431 | -45,694 | 0.16% | 10,792,969 |
| 2019-08-14 | 2019-08-12 | 2.593 | 4,473,125 | -5,784 | 0.17% | 11,600,382 |
| 2019-08-06 | 2019-08-02 | 2.714 | 4,478,909 | +11,568 | 0.17% | 12,157,433 |
| 2019-08-05 | 2019-08-01 | 2.835 | 4,467,341 | -8,676 | 0.17% | 12,666,685 |
| 2019-08-02 | 2019-07-31 | 2.801 | 4,476,017 | +17,352 | 0.17% | 12,536,513 |
| 2019-07-31 | 2019-07-29 | 2.887 | 4,458,665 | -8,676 | 0.17% | 12,873,342 |
| 2019-07-29 | 2019-07-25 | 3.026 | 4,467,341 | +92,544 | 0.17% | 13,516,279 |
| 2019-07-26 | 2019-07-24 | 3.095 | 4,374,797 | -196,078 | 0.16% | 13,538,824 |
| 2019-07-25 | 2019-07-23 | 3.060 | 4,570,875 | -126,670 | 0.17% | 13,987,581 |
| 2019-07-24 | 2019-07-22 | 2.905 | 4,697,545 | -4,627 | 0.17% | 13,644,268 |
| 2019-07-23 | 2019-07-19 | 2.922 | 4,702,172 | +50,899 | 0.17% | 13,739,003 |
| 2019-07-19 | 2019-07-17 | 2.956 | 4,651,273 | +26,028 | 0.17% | 13,751,116 |
| 2019-07-18 | 2019-07-16 | 2.991 | 4,625,245 | -66,516 | 0.17% | 13,834,098 |
| 2019-07-17 | 2019-07-15 | 2.853 | 4,691,761 | -100,064 | 0.17% | 13,384,120 |
| 2019-07-15 | 2019-07-11 | 2.559 | 4,791,825 | -5,784 | 0.18% | 12,261,191 |
| 2019-07-12 | 2019-07-10 | 2.507 | 4,797,609 | -16,773 | 0.18% | 12,027,154 |
| 2019-07-11 | 2019-07-09 | 2.455 | 4,814,382 | +5,784 | 0.18% | 11,819,494 |
| 2019-07-10 | 2019-07-08 | 2.559 | 4,808,598 | -47,429 | 0.18% | 12,304,110 |
| 2019-07-09 | 2019-07-05 | 2.559 | 4,856,027 | +49,164 | 0.18% | 12,425,470 |
| 2019-07-08 | 2019-07-04 | 2.645 | 4,806,863 | -40,488 | 0.18% | 12,715,200 |
| 2019-07-04 | 2019-07-02 | 2.559 | 4,847,351 | +5,784 | 0.18% | 12,403,270 |
| 2019-07-02 | 2019-06-27 | 2.524 | 4,841,567 | +5,784 | 0.18% | 12,221,058 |
| 2019-06-25 | 2019-06-21 | 2.507 | 4,835,783 | -10,411 | 0.18% | 12,122,852 |
| 2019-06-19 | 2019-06-17 | 2.334 | 4,846,194 | +46,272 | 0.18% | 11,311,093 |
| 2019-06-18 | 2019-06-14 | 2.369 | 4,799,922 | +10,411 | 0.18% | 11,369,065 |
| 2019-06-14 | 2019-06-12 | 2.507 | 4,789,511 | -28,920 | 0.18% | 12,006,853 |
| 2019-06-06 | 2019-06-04 | 2.334 | 4,818,431 | +5,784 | 0.18% | 11,246,294 |
| 2019-05-28 | 2019-05-24 | 2.420 | 4,812,647 | +57,840 | 0.18% | 11,648,823 |
| 2019-05-23 | 2019-05-21 | 2.438 | 4,754,807 | -11,568 | 0.18% | 11,591,030 |
| 2019-05-22 | 2019-05-20 | 2.490 | 4,766,375 | -23,136 | 0.18% | 11,866,447 |
| 2019-05-16 | 2019-05-14 | 2.559 | 4,789,511 | -37,596 | 0.18% | 12,255,270 |
| 2019-05-14 | 2019-05-09 | 2.541 | 4,827,107 | -40,488 | 0.18% | 12,268,014 |
| 2019-05-10 | 2019-05-08 | 2.576 | 4,867,595 | -53,213 | 0.18% | 12,539,225 |
| 2019-05-09 | 2019-05-07 | 2.611 | 4,920,808 | +5,784 | 0.18% | 12,846,457 |
| 2019-05-08 | 2019-05-06 | 2.732 | 4,915,024 | -11,568 | 0.18% | 13,426,188 |
| 2019-05-06 | 2019-05-02 | 2.766 | 4,926,592 | +17,930 | 0.18% | 13,628,140 |
| 2019-05-03 | 2019-04-30 | 2.784 | 4,908,662 | -11,568 | 0.18% | 13,663,407 |
| 2019-05-02 | 2019-04-29 | 2.818 | 4,920,230 | -42,223 | 0.18% | 13,865,739 |
| 2019-04-30 | 2019-04-26 | 2.818 | 4,962,453 | +56,683 | 0.18% | 13,984,728 |
| 2019-04-26 | 2019-04-24 | 2.835 | 4,905,770 | -11,568 | 0.18% | 13,909,805 |
| 2019-04-24 | 2019-04-18 | 2.935 | 4,917,338 | +46,272 | 0.18% | 14,434,366 |
| 2019-04-23 | 2019-04-17 | 2.935 | 4,871,066 | +100,090 | 0.18% | 14,298,539 |
| 2019-04-18 | 2019-04-16 | 2.988 | 4,770,976 | +79,171 | 0.18% | 14,257,833 |
| 2019-04-17 | 2019-04-15 | 2.988 | 4,691,805 | -102,923 | 0.18% | 14,021,234 |
| 2019-04-16 | 2019-04-12 | 2.971 | 4,794,728 | +50,896 | 0.18% | 14,244,028 |
| 2019-04-15 | 2019-04-11 | 2.882 | 4,743,832 | +121,585 | 0.18% | 13,673,399 |
| 2019-04-12 | 2019-04-10 | 2.971 | 4,622,247 | +238,080 | 0.18% | 13,731,627 |
| 2019-04-11 | 2019-04-09 | 3.130 | 4,384,167 | -79,737 | 0.17% | 13,722,079 |
| 2019-04-10 | 2019-04-08 | 3.130 | 4,463,904 | -61,075 | 0.17% | 13,971,650 |
| 2019-04-09 | 2019-04-04 | 3.095 | 4,524,979 | +10,179 | 0.17% | 14,002,778 |
| 2019-04-08 | 2019-04-03 | 3.095 | 4,514,800 | -16,966 | 0.17% | 13,971,278 |
| 2019-04-04 | 2019-04-02 | 3.042 | 4,531,766 | -11,310 | 0.17% | 13,783,373 |
| 2019-04-03 | 2019-04-01 | 3.024 | 4,543,076 | -37,323 | 0.17% | 13,737,436 |
| 2019-04-02 | 2019-03-29 | 2.988 | 4,580,399 | -90,482 | 0.17% | 13,688,302 |
| 2019-04-01 | 2019-03-28 | 2.988 | 4,670,881 | +101,792 | 0.18% | 13,958,703 |
| 2019-03-29 | 2019-03-27 | 3.006 | 4,569,089 | -158,343 | 0.17% | 13,735,299 |
| 2019-03-27 | 2019-03-25 | 2.882 | 4,727,432 | -50,896 | 0.18% | 13,626,128 |
| 2019-03-26 | 2019-03-22 | 2.882 | 4,778,328 | -22,620 | 0.18% | 13,772,828 |
| 2019-03-20 | 2019-03-18 | 2.900 | 4,800,948 | +22,620 | 0.18% | 13,922,923 |
| 2019-03-19 | 2019-03-15 | 2.882 | 4,778,328 | +33,931 | 0.18% | 13,772,828 |
| 2019-03-18 | 2019-03-14 | 2.900 | 4,744,397 | +11,310 | 0.18% | 13,758,923 |
| 2019-03-15 | 2019-03-13 | 3.042 | 4,733,087 | -45,241 | 0.18% | 14,395,691 |
| 2019-03-14 | 2019-03-12 | 2.953 | 4,778,328 | -114,233 | 0.18% | 14,110,812 |
| 2019-03-13 | 2019-03-11 | 2.812 | 4,892,561 | +180,963 | 0.19% | 13,756,025 |
| 2019-03-12 | 2019-03-08 | 2.882 | 4,711,598 | +14,703 | 0.18% | 13,580,489 |
| 2019-03-11 | 2019-03-07 | 2.935 | 4,696,895 | +130,068 | 0.18% | 13,787,277 |
| 2019-03-08 | 2019-03-06 | 3.024 | 4,566,827 | -125,543 | 0.17% | 13,809,255 |
| 2019-03-07 | 2019-03-05 | 3.006 | 4,692,370 | -28,276 | 0.18% | 14,105,898 |
| 2019-03-06 | 2019-03-04 | 2.971 | 4,720,646 | +152,688 | 0.18% | 14,023,948 |
| 2019-03-05 | 2019-03-01 | 3.024 | 4,567,958 | +39,585 | 0.17% | 13,812,675 |
| 2019-03-04 | 2019-02-28 | 3.024 | 4,528,373 | +90,482 | 0.17% | 13,692,977 |
| 2019-03-01 | 2019-02-27 | 3.059 | 4,437,891 | +14,138 | 0.17% | 13,576,328 |
| 2019-02-28 | 2019-02-26 | 3.112 | 4,423,753 | +49,765 | 0.17% | 13,767,754 |
| 2019-02-27 | 2019-02-25 | 3.201 | 4,373,988 | -45,807 | 0.17% | 13,999,603 |
| 2019-02-26 | 2019-02-22 | 3.112 | 4,419,795 | -33,930 | 0.17% | 13,755,436 |
| 2019-02-25 | 2019-02-21 | 3.024 | 4,453,725 | -169,653 | 0.17% | 13,467,255 |
| 2019-02-22 | 2019-02-20 | 3.006 | 4,623,378 | +104,619 | 0.18% | 13,898,499 |
| 2019-02-21 | 2019-02-19 | 3.042 | 4,518,759 | -53,723 | 0.17% | 13,743,812 |
| 2019-02-20 | 2019-02-18 | 2.918 | 4,572,482 | -45,241 | 0.17% | 13,341,219 |
| 2019-02-19 | 2019-02-15 | 2.847 | 4,617,723 | -11,310 | 0.18% | 13,146,596 |
| 2019-02-18 | 2019-02-14 | 2.935 | 4,629,033 | -655,992 | 0.18% | 13,588,075 |
| 2019-02-15 | 2019-02-13 | 2.935 | 5,285,025 | +288,976 | 0.20% | 15,513,676 |
| 2019-02-14 | 2019-02-12 | 2.812 | 4,996,049 | +40,716 | 0.19% | 14,046,994 |
| 2019-02-12 | 2019-02-08 | 2.723 | 4,955,333 | -33,930 | 0.19% | 13,494,386 |
| 2019-02-11 | 2019-02-04 | 2.741 | 4,989,263 | +62,206 | 0.19% | 13,675,011 |
| 2019-02-08 | 2019-01-31 | 2.741 | 4,927,057 | -62,206 | 0.19% | 13,504,511 |
| 2019-02-01 | 2019-01-30 | 2.617 | 4,989,263 | +73,516 | 0.19% | 13,057,429 |
| 2019-01-31 | 2019-01-29 | 2.759 | 4,915,747 | +70,689 | 0.19% | 13,560,437 |
| 2019-01-30 | 2019-01-28 | 2.759 | 4,845,058 | +14,703 | 0.19% | 13,365,437 |
| 2019-01-29 | 2019-01-25 | 2.776 | 4,830,355 | +98,964 | 0.19% | 13,410,293 |
| 2019-01-28 | 2019-01-24 | 2.794 | 4,731,391 | -57,682 | 0.18% | 13,219,210 |
| 2019-01-25 | 2019-01-23 | 2.759 | 4,789,073 | +11,310 | 0.18% | 13,210,998 |
| 2019-01-24 | 2019-01-22 | 2.829 | 4,777,763 | +11,311 | 0.18% | 13,517,742 |
| 2019-01-22 | 2019-01-18 | 2.847 | 4,766,452 | -68,993 | 0.18% | 13,570,026 |
| 2019-01-21 | 2019-01-17 | 2.847 | 4,835,445 | +67,862 | 0.19% | 13,766,448 |
| 2019-01-18 | 2019-01-16 | 2.812 | 4,767,583 | -22,621 | 0.18% | 13,404,634 |
| 2019-01-16 | 2019-01-14 | 2.670 | 4,790,204 | -214,894 | 0.18% | 12,790,589 |
| 2019-01-15 | 2019-01-11 | 2.794 | 5,005,098 | -19,792 | 0.19% | 13,983,930 |
| 2019-01-14 | 2019-01-10 | 2.723 | 5,024,890 | +13,006 | 0.19% | 13,683,804 |
| 2019-01-11 | 2019-01-09 | 2.723 | 5,011,884 | +45,241 | 0.19% | 13,648,386 |
| 2019-01-10 | 2019-01-08 | 2.652 | 4,966,643 | +30,538 | 0.19% | 13,173,882 |
| 2019-01-09 | 2019-01-07 | 2.635 | 4,936,105 | +28,275 | 0.19% | 13,005,595 |
| 2019-01-08 | 2019-01-04 | 2.582 | 4,907,830 | +14,138 | 0.19% | 12,670,739 |
| 2019-01-03 | 2018-12-31 | 2.635 | 4,893,692 | +5,655 | 0.19% | 12,893,846 |
| 2019-01-02 | 2018-12-27 | 2.599 | 4,888,037 | +2,828 | 0.19% | 12,706,074 |
| 2018-12-28 | 2018-12-24 | 2.670 | 4,885,209 | +93,309 | 0.19% | 13,044,267 |
| 2018-12-27 | 2018-12-20 | 2.812 | 4,791,900 | +118,757 | 0.19% | 13,473,004 |
| 2018-12-21 | 2018-12-19 | 2.900 | 4,673,143 | -171,915 | 0.18% | 13,552,284 |
| 2018-12-20 | 2018-12-18 | 2.918 | 4,845,058 | +97,268 | 0.19% | 14,136,520 |
| 2018-12-17 | 2018-12-13 | 3.095 | 4,747,790 | +8,482 | 0.19% | 14,692,278 |
| 2018-12-14 | 2018-12-12 | 3.077 | 4,739,308 | -6,786 | 0.18% | 14,582,224 |
| 2018-12-12 | 2018-12-10 | 3.112 | 4,746,094 | +40,151 | 0.19% | 14,770,955 |
| 2018-12-11 | 2018-12-07 | 3.201 | 4,705,943 | -16,965 | 0.18% | 15,062,075 |
| 2018-12-07 | 2018-12-05 | 3.236 | 4,722,908 | +19,227 | 0.18% | 15,283,406 |
| 2018-12-06 | 2018-12-04 | 3.289 | 4,703,681 | +34,496 | 0.18% | 15,470,715 |
| 2018-12-05 | 2018-12-03 | 3.324 | 4,669,185 | -10,744 | 0.18% | 15,522,387 |
| 2018-12-04 | 2018-11-30 | 3.095 | 4,679,929 | -32,234 | 0.18% | 14,482,278 |
| 2018-12-03 | 2018-11-29 | 3.024 | 4,712,163 | +15,834 | 0.18% | 14,248,724 |
| 2018-11-30 | 2018-11-28 | 3.059 | 4,696,329 | -16,965 | 0.18% | 14,366,937 |
| 2018-11-29 | 2018-11-27 | 3.006 | 4,713,294 | +39,585 | 0.18% | 14,168,799 |
| 2018-11-28 | 2018-11-26 | 2.953 | 4,673,709 | +16,966 | 0.18% | 13,801,863 |
| 2018-11-26 | 2018-11-22 | 2.971 | 4,656,743 | +71,254 | 0.18% | 13,834,107 |
| 2018-11-23 | 2018-11-21 | 3.077 | 4,585,489 | +65,034 | 0.18% | 14,108,943 |
| 2018-11-21 | 2018-11-19 | 3.130 | 4,520,455 | +6,220 | 0.18% | 14,148,650 |
| 2018-11-20 | 2018-11-16 | 3.077 | 4,514,235 | +11,310 | 0.18% | 13,889,704 |
| 2018-11-19 | 2018-11-15 | 3.077 | 4,502,925 | +98,965 | 0.18% | 13,854,904 |
| 2018-11-16 | 2018-11-14 | 3.077 | 4,403,960 | +5,655 | 0.17% | 13,550,402 |
| 2018-11-14 | 2018-11-12 | 3.201 | 4,398,305 | -56,551 | 0.17% | 14,077,434 |
| 2018-11-13 | 2018-11-09 | 3.218 | 4,454,856 | +45,241 | 0.17% | 14,337,210 |
| 2018-11-09 | 2018-11-07 | 3.254 | 4,409,615 | +102,922 | 0.17% | 14,347,561 |
| 2018-11-06 | 2018-11-02 | 3.307 | 4,306,693 | -206,411 | 0.17% | 14,241,151 |
| 2018-11-02 | 2018-10-31 | 3.024 | 4,513,104 | +8,483 | 0.18% | 13,646,806 |
| 2018-10-25 | 2018-10-23 | 3.112 | 4,504,621 | +67,861 | 0.18% | 14,019,435 |
| 2018-10-24 | 2018-10-22 | 3.183 | 4,436,760 | -113,102 | 0.17% | 14,122,059 |
| 2018-10-22 | 2018-10-18 | 3.077 | 4,549,862 | +101,792 | 0.18% | 13,999,323 |
| 2018-10-16 | 2018-10-12 | 3.183 | 4,448,070 | -59,379 | 0.18% | 14,158,058 |
| 2018-10-15 | 2018-10-11 | 3.095 | 4,507,449 | +59,379 | 0.18% | 13,948,530 |
| 2018-10-12 | 2018-10-10 | 3.254 | 4,448,070 | +28,275 | 0.18% | 14,472,682 |
| 2018-10-11 | 2018-10-09 | 3.289 | 4,419,795 | -45,240 | 0.17% | 14,536,995 |
| 2018-10-09 | 2018-10-05 | 3.324 | 4,465,035 | +101,791 | 0.18% | 14,843,704 |
| 2018-10-05 | 2018-10-03 | 3.431 | 4,363,244 | -101,791 | 0.17% | 14,968,242 |
| 2018-10-04 | 2018-10-02 | 3.271 | 4,465,035 | +101,791 | 0.18% | 14,606,837 |
| 2018-10-03 | 2018-09-28 | 3.289 | 4,363,244 | -11,310 | 0.17% | 14,350,995 |
| 2018-10-02 | 2018-09-27 | 3.236 | 4,374,554 | +11,310 | 0.17% | 14,156,127 |
| 2018-09-26 | 2018-09-21 | 3.501 | 4,363,244 | -11,310 | 0.17% | 15,276,866 |
| 2018-09-24 | 2018-09-20 | 3.271 | 4,374,554 | -22,620 | 0.17% | 14,310,839 |
| 2018-09-18 | 2018-09-14 | 3.289 | 4,397,174 | -130,068 | 0.17% | 14,462,593 |
| 2018-09-17 | 2018-09-13 | 3.130 | 4,527,242 | -16,965 | 0.18% | 14,169,892 |
| 2018-09-07 | 2018-09-05 | 3.006 | 4,544,207 | +3,393 | 0.18% | 13,660,500 |
| 2018-09-06 | 2018-09-04 | 3.077 | 4,540,814 | +158,343 | 0.18% | 13,971,484 |
| 2018-09-05 | 2018-09-03 | 3.201 | 4,382,471 | +5,655 | 0.17% | 14,026,755 |
| 2018-09-04 | 2018-08-31 | 3.324 | 4,376,816 | -113,102 | 0.17% | 14,550,426 |
| 2018-09-03 | 2018-08-30 | 3.342 | 4,489,918 | +130,068 | 0.18% | 15,005,822 |
| 2018-08-29 | 2018-08-27 | 3.431 | 4,359,850 | -220,549 | 0.17% | 14,956,599 |
| 2018-08-28 | 2018-08-24 | 3.377 | 4,580,399 | +73,516 | 0.18% | 15,470,212 |
| 2018-08-24 | 2018-08-22 | 3.448 | 4,506,883 | -137,419 | 0.18% | 15,540,696 |
| 2018-08-23 | 2018-08-21 | 3.360 | 4,644,302 | +16,965 | 0.18% | 15,603,917 |
| 2018-08-21 | 2018-08-17 | 3.324 | 4,627,337 | +52,593 | 0.18% | 15,383,266 |
| 2018-08-20 | 2018-08-16 | 3.254 | 4,574,744 | +11,310 | 0.18% | 14,884,841 |
| 2018-08-17 | 2018-08-15 | 3.395 | 4,563,434 | +39,586 | 0.18% | 15,493,608 |
| 2018-08-16 | 2018-08-14 | 3.501 | 4,523,848 | +16,965 | 0.18% | 15,839,183 |
| 2018-08-15 | 2018-08-13 | 3.537 | 4,506,883 | +56,551 | 0.18% | 15,939,176 |
| 2018-08-14 | 2018-08-10 | 3.660 | 4,450,332 | +56,551 | 0.18% | 16,290,047 |
| 2018-08-13 | 2018-08-09 | 3.731 | 4,393,781 | -33,365 | 0.17% | 16,393,830 |
| 2018-08-10 | 2018-08-08 | 3.687 | 4,427,146 | -180,963 | 0.17% | 16,325,010 |
| 2018-08-09 | 2018-08-07 | 3.634 | 4,608,109 | -80,945 | 0.18% | 16,744,846 |
| 2018-08-08 | 2018-08-06 | 3.491 | 4,689,054 | +2,793 | 0.19% | 16,367,495 |
| 2018-08-07 | 2018-08-03 | 3.508 | 4,686,261 | +419,544 | 0.19% | 16,441,632 |
| 2018-08-06 | 2018-08-02 | 3.670 | 4,266,717 | -20,670 | 0.17% | 15,657,055 |
| 2018-08-03 | 2018-08-01 | 3.723 | 4,287,387 | -30,726 | 0.17% | 15,963,143 |
| 2018-08-02 | 2018-07-31 | 3.670 | 4,318,113 | +114,523 | 0.17% | 15,845,657 |
| 2018-08-01 | 2018-07-30 | 3.741 | 4,203,590 | +81,563 | 0.17% | 15,726,389 |
| 2018-07-31 | 2018-07-27 | 3.938 | 4,122,027 | +212,285 | 0.16% | 16,232,892 |
| 2018-07-27 | 2018-07-25 | 4.045 | 3,909,742 | -251,391 | 0.16% | 15,816,811 |
| 2018-07-25 | 2018-07-23 | 3.795 | 4,161,133 | +18,994 | 0.17% | 15,791,007 |
| 2018-07-24 | 2018-07-20 | 3.849 | 4,142,139 | +72,624 | 0.17% | 15,941,365 |
| 2018-07-23 | 2018-07-19 | 3.938 | 4,069,515 | -212,286 | 0.16% | 16,026,095 |
| 2018-07-19 | 2018-07-17 | 3.884 | 4,281,801 | -441,331 | 0.17% | 16,632,158 |
| 2018-07-18 | 2018-07-16 | 3.723 | 4,723,132 | -50,278 | 0.19% | 17,585,544 |
| 2018-07-17 | 2018-07-13 | 3.616 | 4,773,410 | +184,353 | 0.19% | 17,260,067 |
| 2018-07-16 | 2018-07-12 | 3.705 | 4,589,057 | -153,627 | 0.18% | 17,004,199 |
| 2018-07-10 | 2018-07-06 | 3.759 | 4,742,684 | -50,279 | 0.19% | 17,828,133 |
| 2018-07-09 | 2018-07-05 | 3.795 | 4,792,963 | +50,279 | 0.19% | 18,188,728 |
| 2018-07-05 | 2018-07-03 | 3.902 | 4,742,684 | -44,692 | 0.19% | 18,507,300 |
| 2018-07-04 | 2018-06-29 | 3.849 | 4,787,376 | -11,173 | 0.19% | 18,424,613 |
| 2018-06-28 | 2018-06-26 | 3.795 | 4,798,549 | +81,004 | 0.19% | 18,209,926 |
| 2018-06-27 | 2018-06-25 | 3.920 | 4,717,545 | -55,865 | 0.19% | 18,493,646 |
| 2018-06-26 | 2018-06-22 | 3.884 | 4,773,410 | +129,606 | 0.19% | 18,541,756 |
| 2018-06-25 | 2018-06-21 | 3.938 | 4,643,804 | +62,010 | 0.18% | 18,287,694 |
| 2018-06-22 | 2018-06-20 | 3.956 | 4,581,794 | -213,403 | 0.18% | 18,125,509 |
| 2018-06-21 | 2018-06-19 | 3.759 | 4,795,197 | +259,212 | 0.19% | 18,025,534 |
| 2018-06-20 | 2018-06-15 | 4.099 | 4,535,985 | -11,173 | 0.18% | 18,593,856 |
| 2018-06-19 | 2018-06-14 | 4.135 | 4,547,158 | +16,759 | 0.18% | 18,802,448 |
| 2018-06-15 | 2018-06-13 | 4.063 | 4,530,399 | -8,379 | 0.18% | 18,408,767 |
| 2018-06-14 | 2018-06-12 | 4.099 | 4,538,778 | -19,553 | 0.18% | 18,605,305 |
| 2018-06-13 | 2018-06-11 | 4.117 | 4,558,331 | -122,902 | 0.18% | 18,767,053 |
| 2018-06-12 | 2018-06-08 | 3.938 | 4,681,233 | -97,764 | 0.19% | 18,435,092 |
| 2018-06-11 | 2018-06-07 | 3.866 | 4,778,997 | +114,523 | 0.19% | 18,477,912 |
| 2018-06-08 | 2018-06-06 | 3.920 | 4,664,474 | -383,791 | 0.19% | 18,285,598 |
| 2018-06-07 | 2018-06-05 | 3.741 | 5,048,265 | +25,140 | 0.20% | 18,886,471 |
| 2018-06-06 | 2018-06-04 | 3.723 | 5,023,125 | -5,587 | 0.20% | 18,702,502 |
| 2018-06-05 | 2018-06-01 | 3.759 | 5,028,712 | -23,463 | 0.20% | 18,903,335 |
| 2018-06-04 | 2018-05-31 | 3.741 | 5,052,175 | -213,403 | 0.20% | 18,901,099 |
| 2018-06-01 | 2018-05-30 | 3.473 | 5,265,578 | +113,405 | 0.21% | 18,285,640 |
| 2018-05-31 | 2018-05-29 | 3.616 | 5,152,173 | +25,139 | 0.21% | 18,629,628 |
| 2018-05-30 | 2018-05-28 | 3.634 | 5,127,034 | +11,173 | 0.21% | 18,630,505 |
| 2018-05-29 | 2018-05-25 | 3.670 | 5,115,861 | -16,759 | 0.21% | 18,773,056 |
| 2018-05-28 | 2018-05-24 | 3.652 | 5,132,620 | +83,797 | 0.21% | 18,742,679 |
| 2018-05-25 | 2018-05-23 | 3.777 | 5,048,823 | -67,038 | 0.20% | 19,069,310 |
| 2018-05-24 | 2018-05-21 | 3.616 | 5,115,861 | +41,899 | 0.21% | 18,498,328 |
| 2018-05-23 | 2018-05-18 | 3.544 | 5,073,962 | +143,572 | 0.20% | 17,983,523 |
| 2018-05-17 | 2018-05-15 | 3.723 | 4,930,390 | -55,865 | 0.20% | 18,357,223 |
| 2018-05-16 | 2018-05-14 | 3.759 | 4,986,255 | -5,586 | 0.20% | 18,743,736 |
| 2018-05-15 | 2018-05-11 | 3.741 | 4,991,841 | -35,754 | 0.20% | 18,675,378 |
| 2018-05-14 | 2018-05-10 | 3.723 | 5,027,595 | -23,463 | 0.20% | 18,719,145 |
| 2018-05-11 | 2018-05-09 | 3.562 | 5,051,058 | +11,173 | 0.20% | 17,992,761 |
| 2018-05-10 | 2018-05-08 | 3.580 | 5,039,885 | -86,590 | 0.20% | 18,043,177 |
| 2018-05-09 | 2018-05-07 | 3.616 | 5,126,475 | +86,032 | 0.21% | 18,536,707 |
| 2018-05-07 | 2018-05-03 | 3.723 | 5,040,443 | +10,055 | 0.20% | 18,766,981 |
| 2018-05-04 | 2018-05-02 | 3.723 | 5,030,388 | -14,525 | 0.20% | 18,729,544 |
| 2018-04-30 | 2018-04-26 | 3.831 | 5,044,913 | -27,932 | 0.20% | 19,325,460 |
| 2018-04-27 | 2018-04-25 | 3.831 | 5,072,845 | -39,105 | 0.20% | 19,432,458 |
| 2018-04-26 | 2018-04-24 | 3.705 | 5,111,950 | -60,334 | 0.21% | 18,941,716 |
| 2018-04-25 | 2018-04-23 | 3.616 | 5,172,284 | +43,574 | 0.21% | 18,702,347 |
| 2018-04-24 | 2018-04-20 | 3.616 | 5,128,710 | +117,316 | 0.21% | 18,544,789 |
| 2018-04-23 | 2018-04-19 | 3.670 | 5,011,394 | -41,898 | 0.20% | 18,389,706 |
| 2018-04-20 | 2018-04-18 | 3.598 | 5,053,292 | -57,047 | 0.20% | 18,181,631 |
| 2018-04-19 | 2018-04-17 | 3.634 | 5,110,339 | +29,608 | 0.21% | 18,569,839 |
| 2018-04-18 | 2018-04-16 | 3.705 | 5,080,731 | +107,819 | 0.20% | 18,826,038 |
| 2018-04-17 | 2018-04-13 | 3.884 | 4,972,912 | -101,115 | 0.20% | 19,316,698 |
| 2018-04-16 | 2018-04-12 | 3.687 | 5,074,027 | +44,692 | 0.20% | 18,710,370 |
| 2018-04-13 | 2018-04-11 | 3.777 | 5,029,335 | -13,408 | 0.20% | 18,995,704 |
| 2018-04-12 | 2018-04-10 | 3.759 | 5,042,743 | -103,350 | 0.20% | 18,956,079 |
| 2018-04-10 | 2018-04-06 | 3.687 | 5,146,093 | +97,764 | 0.21% | 18,976,112 |
| 2018-04-09 | 2018-04-04 | 3.813 | 5,048,329 | -87,149 | 0.20% | 19,248,178 |
| 2018-04-06 | 2018-04-03 | 3.813 | 5,135,478 | -19,553 | 0.21% | 19,580,458 |
| 2018-04-04 | 2018-03-29 | 3.759 | 5,155,031 | -65,362 | 0.21% | 19,378,179 |
| 2018-04-03 | 2018-03-28 | 3.723 | 5,220,393 | +138,545 | 0.21% | 19,436,986 |
| 2018-03-29 | 2018-03-27 | 3.849 | 5,081,848 | -111,730 | 0.20% | 19,557,913 |
| 2018-03-28 | 2018-03-26 | 3.723 | 5,193,578 | +2,794 | 0.21% | 19,337,146 |
| 2018-03-27 | 2018-03-23 | 3.723 | 5,190,784 | -93,294 | 0.21% | 19,326,743 |
| 2018-03-26 | 2018-03-22 | 3.902 | 5,284,078 | +47,485 | 0.21% | 20,619,973 |
| 2018-03-23 | 2018-03-21 | 3.938 | 5,236,593 | -47,485 | 0.21% | 20,622,147 |
| 2018-03-22 | 2018-03-20 | 4.010 | 5,284,078 | +153,628 | 0.21% | 21,187,495 |
| 2018-03-21 | 2018-03-19 | 4.099 | 5,130,450 | -84,915 | 0.21% | 21,030,680 |
| 2018-03-20 | 2018-03-16 | 4.028 | 5,215,365 | +15,642 | 0.21% | 21,005,335 |
| 2018-03-19 | 2018-03-15 | 4.099 | 5,199,723 | -67,037 | 0.21% | 21,314,643 |
| 2018-03-16 | 2018-03-14 | 4.063 | 5,266,760 | +44,691 | 0.21% | 21,400,887 |
| 2018-03-15 | 2018-03-13 | 4.081 | 5,222,069 | -37,988 | 0.21% | 21,312,767 |
| 2018-03-14 | 2018-03-12 | 3.920 | 5,260,057 | -103,349 | 0.21% | 20,620,393 |
| 2018-03-13 | 2018-03-09 | 3.831 | 5,363,406 | +44,691 | 0.22% | 20,545,505 |
| 2018-03-12 | 2018-03-08 | 3.849 | 5,318,715 | -175,415 | 0.21% | 20,469,515 |
| 2018-03-09 | 2018-03-07 | 3.849 | 5,494,130 | +27,933 | 0.22% | 21,144,614 |
| 2018-03-08 | 2018-03-06 | 4.010 | 5,466,197 | -17,351 | 0.22% | 21,917,735 |
| 2018-03-07 | 2018-03-05 | 3.920 | 5,483,548 | +15,642 | 0.22% | 21,496,519 |
| 2018-03-06 | 2018-03-02 | 4.063 | 5,467,906 | -117,316 | 0.22% | 22,218,221 |
| 2018-03-05 | 2018-03-01 | 4.028 | 5,585,222 | -280,999 | 0.23% | 22,494,966 |
| 2018-03-02 | 2018-02-28 | 3.902 | 5,866,221 | +59,775 | 0.24% | 22,891,660 |
| 2018-03-01 | 2018-02-27 | 3.920 | 5,806,446 | -265,357 | 0.23% | 22,762,339 |
| 2018-02-27 | 2018-02-23 | 3.652 | 6,071,803 | -92,177 | 0.24% | 22,172,273 |
| 2018-02-26 | 2018-02-22 | 3.723 | 6,163,980 | +7,262 | 0.25% | 22,950,224 |
| 2018-02-23 | 2018-02-21 | 3.795 | 6,156,718 | -75,417 | 0.25% | 23,364,016 |
| 2018-02-22 | 2018-02-20 | 3.705 | 6,232,135 | -299,435 | 0.25% | 23,092,427 |
| 2018-02-21 | 2018-02-15 | 3.455 | 6,531,570 | -309,491 | 0.26% | 22,565,101 |
| 2018-02-20 | 2018-02-13 | 3.347 | 6,841,061 | -97,763 | 0.28% | 22,899,576 |
| 2018-02-14 | 2018-02-12 | 3.168 | 6,938,824 | -27,932 | 0.28% | 21,984,749 |
| 2018-02-13 | 2018-02-09 | 3.115 | 6,966,756 | -36,312 | 0.28% | 21,699,125 |
| 2018-02-12 | 2018-02-08 | 3.186 | 7,003,068 | -47,485 | 0.28% | 22,313,656 |
| 2018-02-09 | 2018-02-07 | 3.133 | 7,050,553 | -160,891 | 0.28% | 22,086,333 |
| 2018-02-08 | 2018-02-06 | 3.043 | 7,211,444 | +39,106 | 0.29% | 21,944,897 |
| 2018-02-07 | 2018-02-05 | 3.133 | 7,172,338 | +78,210 | 0.29% | 22,467,832 |
| 2018-02-06 | 2018-02-02 | 3.186 | 7,094,128 | +22,346 | 0.29% | 22,603,797 |
| 2018-02-05 | 2018-02-01 | 3.204 | 7,071,782 | +16,760 | 0.28% | 22,659,185 |
| 2018-02-02 | 2018-01-31 | 3.240 | 7,055,022 | +5,027 | 0.28% | 22,858,058 |
| 2018-02-01 | 2018-01-30 | 3.258 | 7,049,995 | -67,037 | 0.28% | 22,967,968 |
| 2018-01-31 | 2018-01-29 | 3.294 | 7,117,032 | +64,244 | 0.29% | 23,441,161 |
| 2018-01-30 | 2018-01-26 | 3.347 | 7,052,788 | -346,361 | 0.28% | 23,608,305 |
| 2018-01-29 | 2018-01-25 | 3.222 | 7,399,149 | -25,139 | 0.30% | 23,840,571 |
| 2018-01-26 | 2018-01-24 | 3.186 | 7,424,288 | +30,725 | 0.30% | 23,655,776 |
| 2018-01-24 | 2018-01-22 | 3.079 | 7,393,563 | -55,864 | 0.30% | 22,763,792 |
| 2018-01-23 | 2018-01-19 | 3.115 | 7,449,427 | +114,522 | 0.30% | 23,202,485 |
| 2018-01-22 | 2018-01-18 | 3.097 | 7,334,905 | +49,720 | 0.30% | 22,714,489 |
| 2018-01-19 | 2018-01-17 | 3.097 | 7,285,185 | +100,556 | 0.29% | 22,560,518 |
| 2018-01-18 | 2018-01-16 | 3.168 | 7,184,629 | -305,183 | 0.29% | 22,763,550 |
| 2018-01-17 | 2018-01-15 | 3.133 | 7,489,812 | +41,340 | 0.30% | 23,462,341 |
| 2018-01-16 | 2018-01-12 | 3.222 | 7,448,472 | +130,723 | 0.30% | 23,999,493 |
| 2018-01-15 | 2018-01-11 | 3.258 | 7,317,749 | +24,581 | 0.29% | 23,840,276 |
| 2018-01-12 | 2018-01-10 | 3.294 | 7,293,168 | +5,586 | 0.29% | 24,021,295 |
| 2018-01-11 | 2018-01-09 | 3.365 | 7,287,582 | -21,228 | 0.29% | 24,524,699 |
| 2018-01-10 | 2018-01-08 | 3.294 | 7,308,810 | -10,056 | 0.29% | 24,072,815 |
| 2018-01-09 | 2018-01-05 | 3.276 | 7,318,866 | -65,362 | 0.29% | 23,974,925 |
| 2018-01-08 | 2018-01-04 | 3.222 | 7,384,228 | -85,473 | 0.30% | 23,792,495 |
| 2018-01-05 | 2018-01-03 | 3.168 | 7,469,701 | -69,831 | 0.30% | 23,666,763 |
| 2018-01-04 | 2018-01-02 | 3.115 | 7,539,532 | -237,425 | 0.30% | 23,483,132 |
| 2018-01-02 | 2017-12-28 | 3.025 | 7,776,957 | +5,587 | 0.31% | 23,526,579 |
| 2017-12-29 | 2017-12-27 | 3.007 | 7,771,370 | +75,417 | 0.31% | 23,370,567 |
| 2017-12-28 | 2017-12-22 | 3.043 | 7,695,953 | -40,222 | 0.31% | 23,419,289 |
| 2017-12-27 | 2017-12-21 | 3.007 | 7,736,175 | -114,523 | 0.31% | 23,264,726 |
| 2017-12-22 | 2017-12-20 | 2.971 | 7,850,698 | -131,282 | 0.32% | 23,328,066 |
| 2017-12-21 | 2017-12-19 | 2.918 | 7,981,980 | +89,383 | 0.32% | 23,289,524 |
| 2017-12-20 | 2017-12-18 | 2.900 | 7,892,597 | +61,452 | 0.32% | 22,887,445 |
| 2017-12-19 | 2017-12-15 | 2.989 | 7,831,145 | -89,384 | 0.32% | 23,410,146 |
| 2017-12-18 | 2017-12-14 | 3.025 | 7,920,529 | +108,936 | 0.32% | 23,960,908 |
| 2017-12-15 | 2017-12-13 | 3.079 | 7,811,593 | -50,278 | 0.31% | 24,050,850 |
| 2017-12-14 | 2017-12-12 | 3.061 | 7,861,871 | -114,523 | 0.32% | 24,064,919 |
| 2017-12-13 | 2017-12-11 | 3.043 | 7,976,394 | -2,234 | 0.32% | 24,272,689 |
| 2017-12-12 | 2017-12-08 | 2.989 | 7,978,628 | -22,346 | 0.32% | 23,851,026 |
| 2017-12-11 | 2017-12-07 | 2.918 | 8,000,974 | -15,084 | 0.32% | 23,344,944 |
| 2017-12-08 | 2017-12-06 | 3.043 | 8,016,058 | +132,958 | 0.32% | 24,393,390 |
| 2017-12-07 | 2017-12-05 | 3.150 | 7,883,100 | -50,278 | 0.32% | 24,835,453 |
| 2017-12-06 | 2017-12-04 | 3.186 | 7,933,378 | -53,071 | 0.32% | 25,277,873 |
| 2017-12-05 | 2017-12-01 | 3.115 | 7,986,449 | -69,831 | 0.32% | 24,875,130 |
| 2017-12-04 | 2017-11-30 | 3.061 | 8,056,280 | -103,350 | 0.32% | 24,659,998 |
| 2017-12-01 | 2017-11-29 | 3.025 | 8,159,630 | -33,519 | 0.33% | 24,684,228 |
| 2017-11-29 | 2017-11-27 | 2.918 | 8,193,149 | -44,692 | 0.33% | 23,905,665 |
| 2017-11-28 | 2017-11-24 | 2.971 | 8,237,841 | +16,760 | 0.34% | 24,478,448 |
| 2017-11-27 | 2017-11-23 | 2.954 | 8,221,081 | -39,105 | 0.34% | 24,281,485 |
| 2017-11-24 | 2017-11-22 | 2.900 | 8,260,186 | -44,692 | 0.34% | 23,953,403 |
| 2017-11-23 | 2017-11-21 | 2.828 | 8,304,878 | -67,038 | 0.34% | 23,488,362 |
| 2017-11-22 | 2017-11-20 | 2.828 | 8,371,916 | -192,174 | 0.34% | 23,677,963 |
| 2017-11-21 | 2017-11-17 | 2.900 | 8,564,090 | +67,037 | 0.35% | 24,834,683 |
| 2017-11-20 | 2017-11-16 | 2.989 | 8,497,053 | +580,993 | 0.35% | 25,400,787 |
| 2017-11-17 | 2017-11-15 | 3.025 | 7,916,060 | +122,903 | 0.32% | 23,947,389 |
| 2017-11-16 | 2017-11-14 | 3.115 | 7,793,157 | +13,966 | 0.32% | 24,273,089 |
| 2017-11-15 | 2017-11-13 | 3.061 | 7,779,191 | -80,445 | 0.32% | 23,811,838 |
| 2017-11-14 | 2017-11-10 | 3.115 | 7,859,636 | -39,106 | 0.32% | 24,480,149 |
| 2017-11-13 | 2017-11-09 | 3.150 | 7,898,742 | -24,580 | 0.32% | 24,884,733 |
| 2017-11-10 | 2017-11-08 | 3.115 | 7,923,322 | -113,964 | 0.32% | 24,678,510 |
| 2017-11-09 | 2017-11-07 | 3.115 | 8,037,286 | +13,407 | 0.33% | 25,033,470 |
| 2017-11-08 | 2017-11-06 | 3.025 | 8,023,879 | +24,022 | 0.33% | 24,273,559 |
| 2017-11-07 | 2017-11-03 | 3.079 | 7,999,857 | +623,450 | 0.33% | 24,630,490 |
| 2017-11-06 | 2017-11-02 | 3.115 | 7,376,407 | -6,703 | 0.30% | 22,975,052 |
| 2017-11-03 | 2017-11-01 | 3.186 | 7,383,110 | +60,334 | 0.30% | 23,524,572 |
| 2017-11-01 | 2017-10-30 | 3.150 | 7,322,776 | +163,683 | 0.30% | 23,070,170 |
| 2017-10-31 | 2017-10-27 | 3.329 | 7,159,093 | -558 | 0.29% | 23,835,997 |
| 2017-10-30 | 2017-10-26 | 3.329 | 7,159,651 | -72,625 | 0.29% | 23,837,855 |
| 2017-10-27 | 2017-10-25 | 3.312 | 7,232,276 | +88,267 | 0.29% | 23,950,198 |
| 2017-10-26 | 2017-10-24 | 3.276 | 7,144,009 | +198,878 | 0.29% | 23,402,134 |
| 2017-10-25 | 2017-10-23 | 3.294 | 6,945,131 | +97,763 | 0.28% | 22,874,976 |
| 2017-10-24 | 2017-10-20 | 3.347 | 6,847,368 | +7,821 | 0.28% | 22,920,688 |
| 2017-10-23 | 2017-10-19 | 3.312 | 6,839,547 | +73,742 | 0.28% | 22,649,647 |
| 2017-10-20 | 2017-10-18 | 3.491 | 6,765,805 | -33,519 | 0.28% | 23,616,551 |
| 2017-10-19 | 2017-10-17 | 3.437 | 6,799,324 | -165,918 | 0.28% | 23,368,420 |
| 2017-10-18 | 2017-10-16 | 3.365 | 6,965,242 | -211,169 | 0.28% | 23,439,937 |
| 2017-10-17 | 2017-10-13 | 3.312 | 7,176,411 | +22,346 | 0.29% | 23,765,197 |
| 2017-10-16 | 2017-10-12 | 3.329 | 7,154,065 | -19,553 | 0.29% | 23,819,257 |
| 2017-10-13 | 2017-10-11 | 3.276 | 7,173,618 | +13,967 | 0.29% | 23,499,126 |
| 2017-10-12 | 2017-10-10 | 3.347 | 7,159,651 | -83,239 | 0.29% | 23,966,016 |
| 2017-10-11 | 2017-10-09 | 3.258 | 7,242,890 | +79,887 | 0.30% | 23,596,395 |
| 2017-10-10 | 2017-10-06 | 3.329 | 7,163,003 | -126,255 | 0.29% | 23,849,016 |
| 2017-10-09 | 2017-10-04 | 3.186 | 7,289,258 | +33,519 | 0.30% | 23,225,534 |
| 2017-10-06 | 2017-10-03 | 3.240 | 7,255,739 | +290,497 | 0.30% | 23,508,375 |
| 2017-10-04 | 2017-09-29 | 3.150 | 6,965,242 | +33,519 | 0.28% | 21,943,771 |
| 2017-10-03 | 2017-09-28 | 3.150 | 6,931,723 | +144,131 | 0.28% | 21,838,170 |
| 2017-09-29 | 2017-09-27 | 3.294 | 6,787,592 | +32,401 | 0.28% | 22,356,094 |
| 2017-09-28 | 2017-09-26 | 3.204 | 6,755,191 | +619,540 | 0.28% | 21,644,773 |
| 2017-09-27 | 2017-09-25 | 3.473 | 6,135,651 | +172,063 | 0.25% | 21,307,120 |
| 2017-09-26 | 2017-09-22 | 3.580 | 5,963,588 | +18,994 | 0.24% | 21,350,105 |
| 2017-09-25 | 2017-09-21 | 3.562 | 5,944,594 | -213,962 | 0.25% | 21,175,694 |
| 2017-09-22 | 2017-09-20 | 3.401 | 6,158,556 | +67,597 | 0.25% | 20,945,700 |
| 2017-09-21 | 2017-09-19 | 3.365 | 6,090,959 | -98,322 | 0.25% | 20,497,736 |
| 2017-09-20 | 2017-09-18 | 3.276 | 6,189,281 | -42,457 | 0.26% | 20,274,664 |
| 2017-09-19 | 2017-09-15 | 3.204 | 6,231,738 | +17,318 | 0.26% | 19,967,542 |
| 2017-09-18 | 2017-09-14 | 3.186 | 6,214,420 | +13,966 | 0.26% | 19,800,811 |
| 2017-09-15 | 2017-09-13 | 3.222 | 6,200,454 | +13,966 | 0.26% | 19,978,293 |
| 2017-09-13 | 2017-09-11 | 3.133 | 6,186,488 | +33,519 | 0.26% | 19,379,591 |
| 2017-09-12 | 2017-09-08 | 3.133 | 6,152,969 | -8,380 | 0.26% | 19,274,590 |
| 2017-09-11 | 2017-09-07 | 3.097 | 6,161,349 | +5,587 | 0.26% | 19,080,260 |
| 2017-09-08 | 2017-09-06 | 3.115 | 6,155,762 | +124,019 | 0.26% | 19,173,149 |
| 2017-09-07 | 2017-09-05 | 3.097 | 6,031,743 | +25,139 | 0.25% | 18,678,901 |
| 2017-09-06 | 2017-09-04 | 3.115 | 6,006,604 | +195,527 | 0.25% | 18,708,572 |
| 2017-09-05 | 2017-09-01 | 3.222 | 5,811,077 | +11,173 | 0.24% | 18,723,693 |
| 2017-09-04 | 2017-08-31 | 3.186 | 5,799,904 | +38,546 | 0.24% | 18,480,052 |
| 2017-09-01 | 2017-08-30 | 3.294 | 5,761,358 | -16,759 | 0.24% | 18,976,017 |
| 2017-08-30 | 2017-08-28 | 3.276 | 5,778,117 | +30,726 | 0.24% | 18,927,785 |
| 2017-08-29 | 2017-08-25 | 3.168 | 5,747,391 | +5,586 | 0.24% | 18,209,851 |
| 2017-08-28 | 2017-08-24 | 3.222 | 5,741,805 | +31,843 | 0.24% | 18,500,494 |
| 2017-08-25 | 2017-08-22 | 3.276 | 5,709,962 | -65,362 | 0.24% | 18,704,525 |
| 2017-08-24 | 2017-08-21 | 3.329 | 5,775,324 | +8,939 | 0.24% | 19,228,778 |
| 2017-08-22 | 2017-08-18 | 3.312 | 5,766,385 | +35,753 | 0.24% | 19,095,795 |
| 2017-08-21 | 2017-08-17 | 3.347 | 5,730,632 | -1,145,883 | 0.24% | 19,182,557 |
| 2017-08-18 | 2017-08-16 | 3.007 | 6,876,515 | +8,380 | 0.29% | 20,679,501 |
| 2017-08-17 | 2017-08-15 | 3.025 | 6,868,135 | -1,676 | 0.29% | 20,777,242 |
| 2017-08-16 | 2017-08-14 | 3.007 | 6,869,811 | -173,180 | 0.29% | 20,659,340 |
| 2017-08-15 | 2017-08-11 | 2.918 | 7,042,991 | +16,200 | 0.30% | 20,549,777 |
| 2017-08-14 | 2017-08-10 | 2.954 | 7,026,791 | +292,173 | 0.30% | 20,754,074 |
| 2017-08-11 | 2017-08-09 | 3.097 | 6,734,618 | +229,045 | 0.29% | 20,855,541 |
| 2017-08-10 | 2017-08-08 | 3.168 | 6,505,573 | +37,988 | 0.29% | 20,612,051 |
| 2017-08-09 | 2017-08-07 | 3.186 | 6,467,585 | -226,811 | 0.29% | 20,607,463 |
| 2017-08-08 | 2017-08-04 | 3.061 | 6,694,396 | -140,220 | 0.30% | 20,491,318 |
| 2017-08-07 | 2017-08-03 | 3.007 | 6,834,616 | +44,692 | 0.30% | 20,553,500 |
| 2017-08-04 | 2017-08-02 | 3.079 | 6,789,924 | -39,106 | 0.30% | 20,905,268 |
| 2017-08-03 | 2017-08-01 | 3.025 | 6,829,030 | -25,139 | 0.30% | 20,658,943 |
| 2017-08-02 | 2017-07-31 | 3.061 | 6,854,169 | -83,797 | 0.30% | 20,980,378 |
| 2017-08-01 | 2017-07-28 | 2.882 | 6,937,966 | +47,485 | 0.31% | 19,994,955 |
| 2017-07-28 | 2017-07-26 | 2.971 | 6,890,481 | -33,519 | 0.31% | 20,474,816 |
| 2017-07-27 | 2017-07-25 | 2.936 | 6,924,000 | +105,585 | 0.31% | 20,326,532 |
| 2017-07-26 | 2017-07-24 | 3.007 | 6,818,415 | +16,759 | 0.30% | 20,504,779 |
| 2017-07-25 | 2017-07-21 | 3.007 | 6,801,656 | -30,725 | 0.30% | 20,454,380 |
| 2017-07-24 | 2017-07-20 | 2.989 | 6,832,381 | +217,313 | 0.30% | 20,424,476 |
| 2017-07-21 | 2017-07-19 | 3.097 | 6,615,068 | -46,926 | 0.29% | 20,485,322 |
| 2017-07-20 | 2017-07-18 | 3.025 | 6,661,994 | +16,759 | 0.30% | 20,153,632 |
| 2017-07-19 | 2017-07-17 | 3.043 | 6,645,235 | +83,239 | 0.29% | 20,221,885 |
| 2017-07-18 | 2017-07-14 | 3.079 | 6,561,996 | +22,346 | 0.29% | 20,203,508 |
| 2017-07-17 | 2017-07-13 | 3.025 | 6,539,650 | +86,590 | 0.29% | 19,783,521 |
| 2017-07-14 | 2017-07-12 | 3.043 | 6,453,060 | +13,408 | 0.29% | 19,637,084 |
| 2017-07-13 | 2017-07-11 | 3.115 | 6,439,652 | +9,497 | 0.29% | 20,057,372 |
| 2017-07-12 | 2017-07-10 | 3.168 | 6,430,155 | -4,470 | 0.29% | 20,373,099 |
| 2017-07-11 | 2017-07-07 | 3.133 | 6,434,625 | -60,892 | 0.29% | 20,156,897 |
| 2017-07-10 | 2017-07-06 | 3.061 | 6,495,517 | -128,489 | 0.29% | 19,882,556 |
| 2017-07-07 | 2017-07-05 | 3.025 | 6,624,006 | +2,793 | 0.29% | 20,038,712 |
| 2017-07-06 | 2017-07-04 | 3.007 | 6,621,213 | +203,348 | 0.29% | 19,911,740 |
| 2017-07-05 | 2017-07-03 | 3.133 | 6,417,865 | -73,183 | 0.28% | 20,104,395 |
| 2017-07-04 | 2017-06-30 | 3.079 | 6,491,048 | -183,236 | 0.29% | 19,985,069 |
| 2017-06-30 | 2017-06-28 | 2.936 | 6,674,284 | +27,932 | 0.30% | 19,593,450 |
| 2017-06-29 | 2017-06-27 | 2.989 | 6,646,352 | -55,865 | 0.29% | 19,868,368 |
| 2017-06-28 | 2017-06-26 | 2.971 | 6,702,217 | -53,630 | 0.30% | 19,915,396 |
| 2017-06-27 | 2017-06-23 | 2.900 | 6,755,847 | +69,831 | 0.30% | 19,591,027 |
| 2017-06-26 | 2017-06-22 | 2.971 | 6,686,016 | +86,590 | 0.30% | 19,867,256 |
| 2017-06-23 | 2017-06-21 | 2.989 | 6,599,426 | +11,173 | 0.29% | 19,728,089 |
| 2017-06-22 | 2017-06-20 | 3.025 | 6,588,253 | -206,140 | 0.29% | 19,930,553 |
| 2017-06-21 | 2017-06-19 | 2.936 | 6,794,393 | -75,418 | 0.30% | 19,946,049 |
| 2017-06-20 | 2017-06-16 | 2.900 | 6,869,811 | -19,552 | 0.30% | 19,921,507 |
| 2017-06-19 | 2017-06-15 | 2.918 | 6,889,363 | -17,877 | 0.31% | 20,101,527 |
| 2017-06-16 | 2017-06-14 | 2.971 | 6,907,240 | -124,578 | 0.31% | 20,524,615 |
| 2017-06-15 | 2017-06-13 | 2.882 | 7,031,818 | +22,345 | 0.31% | 20,265,433 |
| 2017-06-14 | 2017-06-12 | 2.882 | 7,009,473 | -26,256 | 0.31% | 20,201,035 |
| 2017-06-13 | 2017-06-09 | 2.846 | 7,035,729 | +43,016 | 0.31% | 20,024,819 |
| 2017-06-12 | 2017-06-08 | 2.864 | 6,992,713 | -11,173 | 0.31% | 20,027,561 |
| 2017-06-09 | 2017-06-07 | 2.757 | 7,003,886 | +5,028 | 0.31% | 19,307,328 |
| 2017-06-08 | 2017-06-06 | 2.828 | 6,998,858 | -12,291 | 0.31% | 19,794,596 |
| 2017-06-07 | 2017-06-05 | 2.775 | 7,011,149 | +8,380 | 0.31% | 19,452,852 |
| 2017-06-06 | 2017-06-02 | 2.775 | 7,002,769 | +25,698 | 0.31% | 19,429,601 |
| 2017-06-05 | 2017-06-01 | 2.757 | 6,977,071 | +16,759 | 0.31% | 19,233,408 |
| 2017-06-02 | 2017-05-31 | 2.792 | 6,960,312 | -36,312 | 0.31% | 19,436,394 |
| 2017-06-01 | 2017-05-29 | 2.864 | 6,996,624 | +81,004 | 0.31% | 20,038,763 |
| 2017-05-31 | 2017-05-26 | 2.936 | 6,915,620 | -109,495 | 0.31% | 20,301,931 |
| 2017-05-29 | 2017-05-25 | 2.792 | 7,025,115 | +11,173 | 0.31% | 19,617,353 |
| 2017-05-25 | 2017-05-23 | 2.685 | 7,013,942 | -42,457 | 0.31% | 18,832,840 |
| 2017-05-24 | 2017-05-22 | 2.703 | 7,056,399 | -30,726 | 0.31% | 19,073,151 |
| 2017-05-23 | 2017-05-19 | 2.649 | 7,087,125 | -25,697 | 0.31% | 18,775,616 |
| 2017-05-22 | 2017-05-18 | 2.596 | 7,112,822 | -21,229 | 0.32% | 18,461,727 |
| 2017-05-19 | 2017-05-17 | 2.542 | 7,134,051 | +11,173 | 0.32% | 18,133,721 |
| 2017-05-18 | 2017-05-16 | 2.596 | 7,122,878 | -39,105 | 0.32% | 18,487,828 |
| 2017-05-17 | 2017-05-15 | 2.542 | 7,161,983 | -16,760 | 0.32% | 18,204,720 |
| 2017-05-16 | 2017-05-12 | 2.488 | 7,178,743 | -449,152 | 0.32% | 17,861,815 |
| 2017-05-15 | 2017-05-11 | 2.524 | 7,627,895 | +83,797 | 0.34% | 19,252,459 |
| 2017-05-12 | 2017-05-10 | 2.578 | 7,544,098 | +522,335 | 0.33% | 19,446,086 |
| 2017-05-11 | 2017-05-09 | 2.542 | 7,021,763 | -11,173 | 0.31% | 17,848,301 |
| 2017-05-10 | 2017-05-08 | 2.560 | 7,032,936 | +22,346 | 0.31% | 18,002,594 |
| 2017-05-09 | 2017-05-05 | 2.542 | 7,010,590 | +33,519 | 0.31% | 17,819,901 |
| 2017-05-08 | 2017-05-04 | 2.703 | 6,977,071 | +16,759 | 0.31% | 18,858,731 |
| 2017-05-04 | 2017-04-28 | 2.775 | 6,960,312 | -44,691 | 0.31% | 19,311,801 |
| 2017-04-28 | 2017-04-26 | 2.703 | 7,005,003 | +39,105 | 0.31% | 18,934,230 |
| 2017-04-27 | 2017-04-25 | 2.721 | 6,965,898 | +113,964 | 0.31% | 18,953,223 |
| 2017-04-26 | 2017-04-24 | 2.667 | 6,851,934 | +40,223 | 0.30% | 18,275,187 |
| 2017-04-25 | 2017-04-21 | 2.739 | 6,811,711 | +22,345 | 0.30% | 18,655,635 |
| 2017-04-24 | 2017-04-20 | 2.739 | 6,789,366 | +72,066 | 0.30% | 18,594,437 |
| 2017-04-21 | 2017-04-19 | 2.757 | 6,717,300 | +87,149 | 0.30% | 18,517,308 |
| 2017-04-20 | 2017-04-18 | 2.882 | 6,630,151 | +131,282 | 0.29% | 19,107,844 |
| 2017-04-19 | 2017-04-13 | 2.989 | 6,498,869 | +98,322 | 0.29% | 19,427,487 |
| 2017-04-18 | 2017-04-12 | 3.097 | 6,400,547 | -22,346 | 0.28% | 19,821,001 |
| 2017-04-13 | 2017-04-11 | 3.061 | 6,422,893 | +5,586 | 0.28% | 19,660,256 |
| 2017-04-12 | 2017-04-10 | 3.061 | 6,417,307 | +67,038 | 0.28% | 19,643,158 |
| 2017-04-11 | 2017-04-07 | 3.150 | 6,350,269 | -226,252 | 0.28% | 20,006,318 |
| 2017-04-10 | 2017-04-06 | 2.918 | 6,576,521 | -8,380 | 0.29% | 19,188,728 |
| 2017-04-07 | 2017-04-05 | 2.900 | 6,584,901 | +36,312 | 0.29% | 19,095,307 |
| 2017-04-06 | 2017-04-03 | 2.989 | 6,548,589 | -30,725 | 0.29% | 19,576,119 |
| 2017-04-05 | 2017-03-31 | 2.954 | 6,579,314 | +88,266 | 0.29% | 19,432,422 |
| 2017-04-03 | 2017-03-30 | 3.025 | 6,491,048 | -72,624 | 0.29% | 19,636,492 |
| 2017-03-31 | 2017-03-29 | 2.989 | 6,563,672 | +81,004 | 0.29% | 19,621,207 |
| 2017-03-30 | 2017-03-28 | 2.936 | 6,482,668 | -33,519 | 0.29% | 19,030,930 |
| 2017-03-29 | 2017-03-27 | 2.846 | 6,516,187 | +68,155 | 0.29% | 18,546,119 |
| 2017-03-27 | 2017-03-23 | 2.900 | 6,448,032 | +289,938 | 0.29% | 18,698,406 |
| 2017-03-24 | 2017-03-22 | 3.079 | 6,158,094 | +386,584 | 0.27% | 18,959,948 |
| 2017-03-23 | 2017-03-21 | 3.258 | 5,771,510 | +111,729 | 0.26% | 18,802,830 |
| 2017-03-22 | 2017-03-20 | 3.347 | 5,659,781 | -224,576 | 0.25% | 18,945,393 |
| 2017-03-21 | 2017-03-17 | 3.204 | 5,884,357 | -27,374 | 0.26% | 18,854,474 |
| 2017-03-20 | 2017-03-16 | 3.222 | 5,911,731 | +89,942 | 0.26% | 19,048,007 |
| 2017-03-17 | 2017-03-15 | 3.276 | 5,821,789 | +212,845 | 0.26% | 19,070,845 |
| 2017-03-16 | 2017-03-14 | 3.312 | 5,608,944 | -61,451 | 0.25% | 18,574,418 |
| 2017-03-15 | 2017-03-13 | 3.347 | 5,670,395 | -442,449 | 0.25% | 18,980,922 |
| 2017-03-14 | 2017-03-10 | 3.168 | 6,112,844 | +27,374 | 0.27% | 19,367,741 |
| 2017-03-13 | 2017-03-09 | 3.222 | 6,085,470 | -31,843 | 0.27% | 19,607,806 |
| 2017-03-10 | 2017-03-08 | 3.419 | 6,117,313 | +472,057 | 0.27% | 20,914,932 |
| 2017-03-09 | 2017-03-07 | 3.312 | 5,645,256 | -48,602 | 0.25% | 18,694,668 |
| 2017-03-08 | 2017-03-06 | 3.276 | 5,693,858 | -137,986 | 0.25% | 18,651,772 |
| 2017-03-07 | 2017-03-03 | 3.294 | 5,831,844 | -86,032 | 0.26% | 19,208,175 |
| 2017-03-06 | 2017-03-02 | 3.276 | 5,917,876 | -66,553 | 0.26% | 19,385,604 |
| 2017-03-03 | 2017-03-01 | 3.276 | 5,984,429 | -866,462 | 0.27% | 19,603,616 |
| 2017-03-02 | 2017-02-28 | 3.043 | 6,850,891 | -90,501 | 0.31% | 20,847,710 |
| 2017-03-01 | 2017-02-27 | 3.043 | 6,941,392 | -18,994 | 0.31% | 21,123,111 |
| 2017-02-28 | 2017-02-24 | 3.043 | 6,960,386 | +568,144 | 0.31% | 21,180,911 |
| 2017-02-27 | 2017-02-23 | 3.079 | 6,392,242 | -183,795 | 0.28% | 19,680,858 |
| 2017-02-24 | 2017-02-22 | 3.150 | 6,576,037 | -155,394 | 0.29% | 20,717,593 |
| 2017-02-23 | 2017-02-21 | 2.846 | 6,731,431 | -89,384 | 0.30% | 19,158,738 |
| 2017-02-22 | 2017-02-20 | 2.864 | 6,820,815 | -72,624 | 0.30% | 19,535,235 |
| 2017-02-21 | 2017-02-17 | 2.685 | 6,893,439 | +264,240 | 0.31% | 18,509,282 |
| 2017-02-20 | 2017-02-16 | 2.667 | 6,629,199 | -51,954 | 0.30% | 17,681,117 |
| 2017-02-17 | 2017-02-15 | 2.488 | 6,681,153 | +112,847 | 0.30% | 16,623,735 |
| 2017-02-15 | 2017-02-13 | 2.578 | 6,568,306 | -33,519 | 0.29% | 16,930,830 |
| 2017-02-14 | 2017-02-10 | 2.578 | 6,601,825 | -22,346 | 0.29% | 17,017,230 |
| 2017-02-13 | 2017-02-09 | 2.578 | 6,624,171 | +41,899 | 0.30% | 17,074,831 |
| 2017-02-10 | 2017-02-08 | 2.452 | 6,582,272 | +94,970 | 0.29% | 16,142,053 |
| 2017-02-09 | 2017-02-07 | 2.506 | 6,487,302 | -27,933 | 0.29% | 16,257,529 |
| 2017-02-06 | 2017-02-02 | 2.524 | 6,515,235 | +33,519 | 0.29% | 16,444,156 |
| 2017-02-03 | 2017-02-01 | 2.506 | 6,481,716 | +16,760 | 0.29% | 16,243,530 |
| 2017-02-02 | 2017-01-27 | 2.596 | 6,464,956 | -58,658 | 0.29% | 16,780,155 |
| 2017-02-01 | 2017-01-25 | 2.631 | 6,523,614 | -103,350 | 0.29% | 17,165,955 |
| 2017-01-26 | 2017-01-24 | 2.524 | 6,626,964 | -158,097 | 0.30% | 16,726,155 |
| 2017-01-24 | 2017-01-20 | 2.434 | 6,785,061 | -27,933 | 0.30% | 16,517,908 |
| 2017-01-23 | 2017-01-19 | 2.434 | 6,812,994 | -68,155 | 0.30% | 16,585,910 |
| 2017-01-20 | 2017-01-18 | 2.417 | 6,881,149 | -2,793 | 0.31% | 16,628,655 |
| 2017-01-18 | 2017-01-16 | 2.345 | 6,883,942 | -4,469 | 0.31% | 16,142,503 |
| 2017-01-13 | 2017-01-11 | 2.363 | 6,888,411 | +27,932 | 0.31% | 16,276,288 |
| 2017-01-12 | 2017-01-10 | 2.363 | 6,860,479 | -11,173 | 0.31% | 16,210,289 |
| 2017-01-10 | 2017-01-06 | 2.363 | 6,871,652 | +78,211 | 0.31% | 16,236,689 |
| 2017-01-09 | 2017-01-05 | 2.327 | 6,793,441 | -17,318 | 0.30% | 15,808,678 |
| 2017-01-06 | 2017-01-04 | 2.255 | 6,810,759 | -24,022 | 0.30% | 15,361,317 |
| 2017-01-05 | 2017-01-03 | 2.255 | 6,834,781 | +16,760 | 0.30% | 15,415,497 |
| 2017-01-04 | 2016-12-30 | 2.238 | 6,818,021 | +5,586 | 0.30% | 15,255,650 |
| 2017-01-03 | 2016-12-29 | 2.202 | 6,812,435 | -11,173 | 0.30% | 14,999,261 |
| 2016-12-29 | 2016-12-23 | 2.202 | 6,823,608 | -11,173 | 0.30% | 15,023,861 |
| 2016-12-21 | 2016-12-19 | 2.184 | 6,834,781 | +11,173 | 0.30% | 14,926,116 |
| 2016-12-20 | 2016-12-16 | 2.202 | 6,823,608 | -11,173 | 0.30% | 15,023,861 |
| 2016-12-19 | 2016-12-15 | 2.202 | 6,834,781 | +8,939 | 0.30% | 15,048,461 |
| 2016-12-16 | 2016-12-14 | 2.255 | 6,825,842 | +16,759 | 0.30% | 15,395,335 |
| 2016-12-15 | 2016-12-13 | 2.220 | 6,809,083 | +22,346 | 0.30% | 15,113,766 |
| 2016-12-14 | 2016-12-12 | 2.238 | 6,786,737 | +5,586 | 0.30% | 15,185,651 |
| 2016-12-13 | 2016-12-09 | 2.381 | 6,781,151 | +5,587 | 0.30% | 16,144,234 |
| 2016-12-08 | 2016-12-06 | 2.470 | 6,775,564 | +26,256 | 0.30% | 16,737,359 |
| 2016-12-07 | 2016-12-05 | 2.166 | 6,749,308 | +23,463 | 0.30% | 14,618,641 |
| 2016-12-06 | 2016-12-02 | 2.202 | 6,725,845 | +27,933 | 0.30% | 14,808,612 |
| 2016-12-05 | 2016-12-01 | 2.255 | 6,697,912 | -5,587 | 0.30% | 15,106,796 |
| 2016-12-02 | 2016-11-30 | 2.273 | 6,703,499 | +5,587 | 0.30% | 15,239,392 |
| 2016-12-01 | 2016-11-29 | 2.345 | 6,697,912 | +45,250 | 0.30% | 15,706,272 |
| 2016-11-30 | 2016-11-28 | 2.327 | 6,652,662 | -24,580 | 0.30% | 15,481,078 |
| 2016-11-29 | 2016-11-25 | 2.291 | 6,677,242 | +20,670 | 0.30% | 15,299,226 |
| 2016-11-28 | 2016-11-24 | 2.488 | 6,656,572 | +111,729 | 0.30% | 16,562,573 |
| 2016-11-25 | 2016-11-23 | 2.542 | 6,544,843 | -101,674 | 0.29% | 16,636,040 |
| 2016-11-24 | 2016-11-22 | 2.381 | 6,646,517 | -29,608 | 0.30% | 15,823,704 |
| 2016-11-23 | 2016-11-21 | 2.434 | 6,676,125 | -22,346 | 0.30% | 16,252,709 |
| 2016-11-22 | 2016-11-18 | 2.399 | 6,698,471 | -172,622 | 0.30% | 16,067,298 |
| 2016-11-18 | 2016-11-16 | 2.327 | 6,871,093 | -90,501 | 0.31% | 15,989,378 |
| 2016-11-17 | 2016-11-15 | 2.202 | 6,961,594 | -75,976 | 0.31% | 15,327,671 |
| 2016-11-16 | 2016-11-14 | 2.291 | 7,037,570 | +6,704 | 0.31% | 16,124,828 |
| 2016-11-15 | 2016-11-11 | 2.291 | 7,030,866 | -127,372 | 0.31% | 16,109,467 |
| 2016-11-14 | 2016-11-10 | 2.112 | 7,158,238 | +11,173 | 0.32% | 15,119,956 |
| 2016-11-11 | 2016-11-09 | 2.005 | 7,147,065 | +240,219 | 0.32% | 14,328,744 |
| 2016-11-10 | 2016-11-08 | 2.094 | 6,906,846 | +5,586 | 0.31% | 14,465,319 |
| 2016-11-09 | 2016-11-07 | 2.076 | 6,901,260 | +44,692 | 0.31% | 14,330,085 |
| 2016-11-08 | 2016-11-04 | 2.041 | 6,856,568 | +44,692 | 0.31% | 13,991,814 |
| 2016-11-07 | 2016-11-03 | 2.076 | 6,811,876 | +44,692 | 0.30% | 14,144,484 |
| 2016-11-01 | 2016-10-28 | 2.076 | 6,767,184 | +11,172 | 0.30% | 14,051,683 |
| 2016-10-31 | 2016-10-27 | 2.148 | 6,756,012 | +19,553 | 0.30% | 14,512,226 |
| 2016-10-28 | 2016-10-26 | 2.148 | 6,736,459 | +5,587 | 0.31% | 14,470,225 |
| 2016-10-27 | 2016-10-25 | 2.202 | 6,730,872 | -5,587 | 0.31% | 14,819,680 |
| 2016-10-26 | 2016-10-24 | 2.255 | 6,736,459 | -72,624 | 0.31% | 15,193,737 |
| 2016-10-25 | 2016-10-20 | 2.309 | 6,809,083 | -1,117 | 0.31% | 15,723,192 |
| 2016-10-24 | 2016-10-19 | 2.220 | 6,810,200 | -122,903 | 0.31% | 15,116,245 |
| 2016-10-20 | 2016-10-18 | 2.166 | 6,933,103 | -48,602 | 0.32% | 15,016,731 |
| 2016-10-19 | 2016-10-17 | 2.094 | 6,981,705 | -5,586 | 0.32% | 14,622,100 |
| 2016-10-18 | 2016-10-14 | 2.112 | 6,987,291 | -34,078 | 0.32% | 14,758,874 |
| 2016-10-17 | 2016-10-13 | 2.094 | 7,021,369 | +13,408 | 0.32% | 14,705,170 |
| 2016-10-14 | 2016-10-12 | 2.148 | 7,007,961 | -22,346 | 0.32% | 15,053,424 |
| 2016-10-13 | 2016-10-11 | 2.148 | 7,030,307 | -61,452 | 0.32% | 15,101,425 |
| 2016-10-12 | 2016-10-07 | 2.130 | 7,091,759 | -8,938 | 0.32% | 15,106,481 |
| 2016-10-11 | 2016-10-06 | 2.076 | 7,100,697 | +10,056 | 0.32% | 14,744,205 |
| 2016-10-07 | 2016-10-05 | 1.969 | 7,090,641 | -30,167 | 0.32% | 13,961,773 |
| 2016-10-06 | 2016-10-04 | 1.897 | 7,120,808 | -5,619 | 0.32% | 13,511,312 |
| 2016-10-04 | 2016-09-30 | 1.790 | 7,126,427 | -12,290 | 0.32% | 12,756,579 |
| 2016-09-28 | 2016-09-26 | 1.826 | 7,138,717 | +33,519 | 0.32% | 13,034,150 |
| 2016-09-27 | 2016-09-23 | 1.880 | 7,105,198 | -6,146 | 0.32% | 13,354,507 |
| 2016-09-26 | 2016-09-22 | 1.862 | 7,111,344 | -1,117 | 0.32% | 13,238,763 |
| 2016-09-22 | 2016-09-20 | 1.862 | 7,112,461 | +22,346 | 0.32% | 13,240,842 |
| 2016-09-21 | 2016-09-19 | 1.915 | 7,090,115 | -31,843 | 0.32% | 13,579,990 |
| 2016-09-20 | 2016-09-15 | 1.897 | 7,121,958 | -8,380 | 0.32% | 13,513,494 |
| 2016-09-19 | 2016-09-14 | 1.844 | 7,130,338 | +51,396 | 0.32% | 13,146,487 |
| 2016-09-15 | 2016-09-13 | 1.844 | 7,078,942 | +15,083 | 0.32% | 13,051,726 |
| 2016-09-14 | 2016-09-12 | 1.897 | 7,063,859 | +9,497 | 0.32% | 13,403,255 |
| 2016-09-13 | 2016-09-09 | 1.987 | 7,054,362 | +2,794 | 0.32% | 14,016,614 |
| 2016-09-12 | 2016-09-08 | 1.933 | 7,051,568 | -136,310 | 0.32% | 13,632,385 |
| 2016-09-09 | 2016-09-07 | 1.701 | 7,187,878 | -22,346 | 0.33% | 12,223,250 |
| 2016-09-08 | 2016-09-06 | 1.683 | 7,210,224 | -98,322 | 0.33% | 12,132,184 |
| 2016-09-07 | 2016-09-05 | 1.665 | 7,308,546 | -72,624 | 0.33% | 12,166,798 |
| 2016-09-06 | 2016-09-02 | 1.593 | 7,381,170 | -22,346 | 0.34% | 11,759,195 |
| 2016-09-02 | 2016-08-31 | 1.522 | 7,403,516 | +55,865 | 0.34% | 11,264,692 |
| 2016-09-01 | 2016-08-30 | 1.539 | 7,347,651 | +11,173 | 0.33% | 11,311,217 |
| 2016-08-31 | 2016-08-29 | 1.522 | 7,336,478 | +68,713 | 0.33% | 11,162,692 |
| 2016-08-29 | 2016-08-25 | 1.557 | 7,267,765 | +11,173 | 0.33% | 11,318,334 |
| 2016-08-23 | 2016-08-19 | 1.647 | 7,256,592 | -13,407 | 0.33% | 11,950,413 |
| 2016-08-22 | 2016-08-18 | 1.611 | 7,269,999 | +5,586 | 0.33% | 11,712,221 |
| 2016-08-19 | 2016-08-17 | 1.647 | 7,264,413 | +3,911 | 0.33% | 11,963,293 |
| 2016-08-15 | 2016-08-11 | 1.611 | 7,260,502 | +6,703 | 0.33% | 11,696,921 |
| 2016-08-12 | 2016-08-10 | 1.629 | 7,253,799 | -55,864 | 0.33% | 11,815,968 |
| 2016-08-11 | 2016-08-09 | 1.647 | 7,309,663 | -44,692 | 0.33% | 12,037,812 |
| 2016-08-10 | 2016-08-08 | 1.629 | 7,354,355 | +11,173 | 0.33% | 11,979,767 |
| 2016-08-05 | 2016-08-03 | 1.611 | 7,343,182 | -16,760 | 0.34% | 11,830,121 |
| 2016-08-04 | 2016-08-01 | 1.575 | 7,359,942 | -14,524 | 0.34% | 11,593,630 |
| 2016-08-03 | 2016-07-29 | 1.557 | 7,374,466 | -16,760 | 0.34% | 11,484,503 |
| 2016-08-01 | 2016-07-28 | 1.593 | 7,391,226 | -5,586 | 0.34% | 11,775,216 |
| 2016-07-29 | 2016-07-27 | 1.593 | 7,396,812 | +14,525 | 0.34% | 11,784,115 |
| 2016-07-28 | 2016-07-26 | 1.647 | 7,382,287 | -27,933 | 0.34% | 12,157,412 |
| 2016-07-27 | 2016-07-25 | 1.647 | 7,410,220 | +16,760 | 0.34% | 12,203,413 |
| 2016-07-26 | 2016-07-22 | 1.665 | 7,393,460 | -124,510 | 0.34% | 12,308,158 |
| 2016-07-25 | 2016-07-21 | 1.611 | 7,517,970 | +3,911 | 0.35% | 12,111,710 |
| 2016-07-22 | 2016-07-20 | 1.701 | 7,514,059 | -150,277 | 0.35% | 12,777,932 |
| 2016-07-21 | 2016-07-19 | 1.701 | 7,664,336 | -166,476 | 0.35% | 13,033,484 |
| 2016-07-20 | 2016-07-18 | 1.665 | 7,830,812 | -205,583 | 0.36% | 13,036,233 |
| 2016-07-19 | 2016-07-15 | 1.629 | 8,036,395 | -194,409 | 0.37% | 13,090,766 |
| 2016-07-18 | 2016-07-14 | 1.522 | 8,230,804 | -135,192 | 0.38% | 12,523,438 |
| 2016-07-15 | 2016-07-13 | 1.522 | 8,365,996 | -120,110 | 0.38% | 12,729,137 |
| 2016-07-14 | 2016-07-12 | 1.504 | 8,486,106 | -133,516 | 0.39% | 12,759,984 |
| 2016-07-13 | 2016-07-11 | 1.486 | 8,619,622 | -96,646 | 0.40% | 12,806,448 |
| 2016-07-12 | 2016-07-08 | 1.468 | 8,716,268 | -172,064 | 0.40% | 12,794,014 |
| 2016-07-11 | 2016-07-07 | 1.486 | 8,888,332 | -144,131 | 0.41% | 13,205,679 |
| 2016-07-08 | 2016-07-06 | 1.468 | 9,032,463 | -1,250,252 | 0.42% | 13,258,135 |
| 2016-07-07 | 2016-07-05 | 1.486 | 10,282,715 | -908,360 | 0.47% | 15,277,359 |
| 2016-07-06 | 2016-07-04 | 1.432 | 11,191,075 | -1,864,765 | 0.51% | 16,025,964 |
| 2016-07-05 | 2016-06-30 | 1.307 | 13,055,840 | -5,376,003 | 0.60% | 17,060,433 |
| 2016-07-04 | 2016-06-29 | 1.289 | 18,431,843 | -8,348,262 | 0.85% | 23,755,471 |
| 2016-06-30 | 2016-06-28 | 1.307 | 26,780,105 | -1,414,884 | 1.23% | 34,994,317 |
| 2016-06-29 | 2016-06-27 | 1.307 | 28,194,989 | -9,992,714 | 1.30% | 36,843,185 |
| 2016-06-28 | 2016-06-24 | 1.325 | 38,187,703 | -15,416,987 | 1.76% | 50,584,520 |
| 2016-06-27 | 2016-06-23 | 1.378 | 53,604,690 | -4,458,075 | 2.46% | 73,884,935 |
| 2016-06-24 | 2016-06-22 | 1.396 | 58,062,765 | +53,081,252 | 2.67% | 81,068,978 |
| 2016-06-23 | 2016-06-21 | 1.343 | 4,981,513 | +41,340 | 0.46% | 6,687,825 |
| 2016-06-22 | 2016-06-20 | 1.378 | 4,940,173 | +74,859 | 0.45% | 6,809,187 |
| 2016-06-21 | 2016-06-17 | 1.360 | 4,865,314 | -47,485 | 0.45% | 6,618,916 |
| 2016-06-20 | 2016-06-16 | 1.378 | 4,912,799 | -61,451 | 0.45% | 6,771,457 |
| 2016-06-17 | 2016-06-15 | 1.432 | 4,974,250 | -21,788 | 0.46% | 7,123,279 |
| 2016-06-16 | 2016-06-14 | 1.396 | 4,996,038 | +38,547 | 0.46% | 6,975,618 |
| 2016-06-15 | 2016-06-13 | 1.307 | 4,957,491 | +29,050 | 0.46% | 6,478,093 |
| 2016-06-14 | 2016-06-10 | 1.360 | 4,928,441 | -21,229 | 0.45% | 6,704,795 |
| 2016-06-13 | 2016-06-08 | 1.414 | 4,949,670 | -14,525 | 0.46% | 6,999,479 |
| 2016-06-10 | 2016-06-07 | 1.522 | 4,964,195 | +42,457 | 0.46% | 7,553,185 |
| 2016-06-08 | 2016-06-06 | 1.593 | 4,921,738 | +5,587 | 0.45% | 7,840,990 |
| 2016-06-02 | 2016-05-31 | 1.701 | 4,916,151 | +44,692 | 0.45% | 8,360,095 |
| 2016-06-01 | 2016-05-30 | 1.647 | 4,871,459 | -44,134 | 0.45% | 8,022,491 |
| 2016-05-31 | 2016-05-27 | 3.249 | 4,915,593 | -21,228 | 0.45% | 15,970,368 |
| 2016-05-30 | 2016-05-26 | 3.298 | 4,936,821 | +1,343,155 | 0.45% | 16,282,356 |
| 2016-05-27 | 2016-05-25 | 3.224 | 3,593,666 | -8,125 | 0.45% | 11,587,082 |
| 2016-05-26 | 2016-05-24 | 3.175 | 3,601,791 | +22,345 | 0.46% | 11,435,978 |
| 2016-05-25 | 2016-05-23 | 3.126 | 3,579,446 | -4,062 | 0.45% | 11,188,828 |
| 2016-05-23 | 2016-05-19 | 3.101 | 3,583,508 | +12,188 | 0.45% | 11,113,325 |
| 2016-05-20 | 2016-05-18 | 3.126 | 3,571,320 | -11,376 | 0.45% | 11,163,428 |
| 2016-05-19 | 2016-05-17 | 3.126 | 3,582,696 | +8,126 | 0.45% | 11,198,987 |
| 2016-05-18 | 2016-05-16 | 3.126 | 3,574,570 | +4,063 | 0.45% | 11,173,587 |
| 2016-05-16 | 2016-05-12 | 3.224 | 3,570,507 | -51,599 | 0.45% | 11,512,410 |
| 2016-05-13 | 2016-05-11 | 3.200 | 3,622,106 | -3,656 | 0.46% | 11,589,630 |
| 2016-05-12 | 2016-05-10 | 3.200 | 3,625,762 | -38,192 | 0.46% | 11,601,328 |
| 2016-05-09 | 2016-05-05 | 3.249 | 3,663,954 | +4,063 | 0.46% | 11,903,893 |
| 2016-05-06 | 2016-05-04 | 3.224 | 3,659,891 | -4,063 | 0.46% | 11,800,612 |
| 2016-05-05 | 2016-05-03 | 3.126 | 3,663,954 | +4,876 | 0.46% | 11,452,988 |
| 2016-05-04 | 2016-04-29 | 3.224 | 3,659,078 | +24,377 | 0.46% | 11,797,990 |
| 2016-05-03 | 2016-04-28 | 3.323 | 3,634,701 | -40,629 | 0.46% | 12,077,236 |
| 2016-04-29 | 2016-04-27 | 3.298 | 3,675,330 | +2,032 | 0.46% | 12,121,775 |
| 2016-04-28 | 2016-04-26 | 3.323 | 3,673,298 | -8,126 | 0.46% | 12,205,484 |
| 2016-04-27 | 2016-04-25 | 3.298 | 3,681,424 | -114,574 | 0.47% | 12,141,874 |
| 2016-04-26 | 2016-04-22 | 3.175 | 3,795,998 | +46,724 | 0.48% | 12,052,601 |
| 2016-04-25 | 2016-04-21 | 3.323 | 3,749,274 | -162,881 | 0.47% | 12,457,934 |
| 2016-04-22 | 2016-04-20 | 2.954 | 3,912,155 | -20,315 | 0.49% | 11,554,799 |
| 2016-04-21 | 2016-04-19 | 2.806 | 3,932,470 | -430,666 | 0.50% | 11,034,060 |
| 2016-04-20 | 2016-04-18 | 2.855 | 4,363,136 | +21,127 | 0.55% | 12,457,240 |
| 2016-04-19 | 2016-04-15 | 3.544 | 4,342,009 | -16,252 | 0.55% | 15,389,280 |
| 2016-04-18 | 2016-04-14 | 3.470 | 4,358,261 | +84,915 | 0.55% | 15,125,071 |
| 2016-04-15 | 2016-04-13 | 3.766 | 4,273,346 | -25,190 | 0.54% | 16,092,539 |
| 2016-04-14 | 2016-04-12 | 3.003 | 4,298,536 | -103,198 | 0.54% | 12,907,599 |
| 2016-04-13 | 2016-04-11 | 2.806 | 4,401,734 | +26,815 | 0.56% | 12,350,761 |
| 2016-04-12 | 2016-04-08 | 2.707 | 4,374,919 | +20,315 | 0.55% | 11,844,801 |
| 2016-04-07 | 2016-04-05 | 2.880 | 4,354,604 | -28,034 | 0.55% | 12,540,060 |
| 2016-04-06 | 2016-04-01 | 2.781 | 4,382,638 | -7,719 | 0.55% | 12,189,310 |
| 2016-04-01 | 2016-03-30 | 2.683 | 4,390,357 | -8,126 | 0.56% | 11,778,539 |
| 2016-03-31 | 2016-03-29 | 2.609 | 4,398,483 | +7,719 | 0.56% | 11,475,559 |
| 2016-03-30 | 2016-03-24 | 2.584 | 4,390,764 | +414,009 | 0.56% | 11,347,351 |
| 2016-03-29 | 2016-03-23 | 2.707 | 3,976,755 | +15,845 | 0.50% | 10,766,799 |
| 2016-03-24 | 2016-03-22 | 2.806 | 3,960,910 | +10,563 | 0.50% | 11,113,860 |
| 2016-03-23 | 2016-03-21 | 2.880 | 3,950,347 | +12,595 | 0.50% | 11,375,911 |
| 2016-03-22 | 2016-03-18 | 2.806 | 3,937,752 | -4,063 | 0.50% | 11,048,881 |
| 2016-03-18 | 2016-03-16 | 2.781 | 3,941,815 | +4,063 | 0.50% | 10,963,261 |
| 2016-03-17 | 2016-03-15 | 2.830 | 3,937,752 | +9,751 | 0.50% | 11,145,801 |
| 2016-03-16 | 2016-03-14 | 2.904 | 3,928,001 | -89,383 | 0.50% | 11,408,241 |
| 2016-03-15 | 2016-03-11 | 2.880 | 4,017,384 | +24,377 | 0.51% | 11,568,959 |
| 2016-03-14 | 2016-03-10 | 2.855 | 3,993,007 | -33,722 | 0.50% | 11,400,480 |
| 2016-03-11 | 2016-03-09 | 3.003 | 4,026,729 | -19,502 | 0.51% | 12,091,420 |
| 2016-03-10 | 2016-03-08 | 3.101 | 4,046,231 | +138,138 | 0.51% | 12,548,341 |
| 2016-03-09 | 2016-03-07 | 2.954 | 3,908,093 | +138,951 | 0.49% | 11,542,801 |
| 2016-03-08 | 2016-03-04 | 2.830 | 3,769,142 | +25,596 | 0.48% | 10,668,551 |
| 2016-03-07 | 2016-03-03 | 2.830 | 3,743,546 | +20,315 | 0.47% | 10,596,101 |
| 2016-03-04 | 2016-03-02 | 2.954 | 3,723,231 | +89,790 | 0.47% | 10,996,799 |
| 2016-03-03 | 2016-03-01 | 2.978 | 3,633,441 | -80,852 | 0.46% | 10,821,029 |
| 2016-03-02 | 2016-02-29 | 2.511 | 3,714,293 | -7,719 | 0.47% | 9,324,840 |
| 2016-03-01 | 2016-02-26 | 2.535 | 3,722,012 | +49,973 | 0.47% | 9,435,829 |
| 2016-02-29 | 2016-02-25 | 2.609 | 3,672,039 | +58,100 | 0.46% | 9,580,281 |
| 2016-02-26 | 2016-02-24 | 2.954 | 3,613,939 | +56,067 | 0.46% | 10,673,999 |
| 2016-02-24 | 2016-02-22 | 3.175 | 3,557,872 | +13,002 | 0.45% | 11,296,531 |
| 2016-02-22 | 2016-02-18 | 3.274 | 3,544,870 | +33,722 | 0.45% | 11,604,249 |
| 2016-02-19 | 2016-02-17 | 3.101 | 3,511,148 | -52,818 | 0.44% | 10,888,919 |
| 2016-02-18 | 2016-02-16 | 3.077 | 3,563,966 | +54,443 | 0.45% | 10,965,000 |
| 2016-02-16 | 2016-02-12 | 3.077 | 3,509,523 | +20,314 | 0.44% | 10,797,499 |
| 2016-02-15 | 2016-02-11 | 3.200 | 3,489,209 | +138,138 | 0.44% | 11,164,401 |
| 2016-02-12 | 2016-02-05 | 3.249 | 3,351,071 | +6,095 | 0.42% | 10,887,361 |
| 2016-02-05 | 2016-02-03 | 3.323 | 3,344,976 | -8,126 | 0.42% | 11,114,549 |
| 2016-02-04 | 2016-02-02 | 3.397 | 3,353,102 | +8,126 | 0.42% | 11,389,140 |
| 2016-02-03 | 2016-02-01 | 3.470 | 3,344,976 | +17,064 | 0.42% | 11,608,529 |
| 2016-02-02 | 2016-01-29 | 3.470 | 3,327,912 | +4,469 | 0.42% | 11,549,310 |
| 2016-02-01 | 2016-01-28 | 3.520 | 3,323,443 | -4,063 | 0.42% | 11,697,400 |
| 2016-01-29 | 2016-01-27 | 3.421 | 3,327,506 | +10,157 | 0.42% | 11,384,101 |
| 2016-01-28 | 2016-01-26 | 3.520 | 3,317,349 | -2,031 | 0.42% | 11,675,951 |
| 2016-01-27 | 2016-01-25 | 3.495 | 3,319,380 | -3,657 | 0.42% | 11,601,400 |
| 2016-01-26 | 2016-01-22 | 3.470 | 3,323,037 | +41,442 | 0.42% | 11,532,391 |
| 2016-01-25 | 2016-01-21 | 3.372 | 3,281,595 | -3,250 | 0.41% | 11,065,489 |
| 2016-01-22 | 2016-01-20 | 3.421 | 3,284,845 | -4,063 | 0.42% | 11,238,148 |
| 2016-01-21 | 2016-01-19 | 3.569 | 3,288,908 | -8,126 | 0.42% | 11,737,749 |
| 2016-01-19 | 2016-01-15 | 3.421 | 3,297,034 | -24,377 | 0.42% | 11,279,849 |
| 2016-01-18 | 2016-01-14 | 3.397 | 3,321,411 | -6,095 | 0.42% | 11,281,498 |
| 2016-01-14 | 2016-01-12 | 3.421 | 3,327,506 | +16,252 | 0.42% | 11,384,101 |
| 2016-01-13 | 2016-01-11 | 3.347 | 3,311,254 | -12,595 | 0.42% | 11,083,999 |
| 2016-01-12 | 2016-01-08 | 3.544 | 3,323,849 | +48,348 | 0.42% | 11,780,639 |
| 2016-01-11 | 2016-01-07 | 3.840 | 3,275,501 | +22,752 | 0.41% | 12,576,721 |
| 2016-01-08 | 2016-01-06 | 4.061 | 3,252,749 | -8,938 | 0.41% | 13,209,901 |
| 2016-01-07 | 2016-01-05 | 4.110 | 3,261,687 | -8,126 | 0.41% | 13,406,760 |
| 2016-01-06 | 2016-01-04 | 4.061 | 3,269,813 | -7,313 | 0.41% | 13,279,201 |
| 2016-01-04 | 2015-12-29 | 4.283 | 3,277,126 | +2,031 | 0.41% | 14,034,840 |
| 2015-12-29 | 2015-12-24 | 4.258 | 3,275,095 | -4,875 | 0.41% | 13,945,532 |
| 2015-12-23 | 2015-12-21 | 4.184 | 3,279,970 | +10,970 | 0.41% | 13,724,100 |
| 2015-12-22 | 2015-12-18 | 4.184 | 3,269,000 | -6,907 | 0.41% | 13,678,199 |
| 2015-12-21 | 2015-12-17 | 4.110 | 3,275,907 | +16,658 | 0.41% | 13,465,209 |
| 2015-12-18 | 2015-12-16 | 4.184 | 3,259,249 | +44,691 | 0.41% | 13,637,399 |
| 2015-12-17 | 2015-12-15 | 4.160 | 3,214,558 | +14,221 | 0.41% | 13,371,282 |
| 2015-12-15 | 2015-12-11 | 4.406 | 3,200,337 | +2,031 | 0.40% | 14,099,828 |
| 2015-12-14 | 2015-12-10 | 4.455 | 3,198,306 | +3,657 | 0.40% | 14,248,320 |
| 2015-12-10 | 2015-12-08 | 4.357 | 3,194,649 | +17,064 | 0.40% | 13,917,508 |
| 2015-12-09 | 2015-12-07 | 4.504 | 3,177,585 | +4,063 | 0.40% | 14,312,429 |
| 2015-12-04 | 2015-12-02 | 4.726 | 3,173,522 | +12,188 | 0.40% | 14,997,118 |
| 2015-12-03 | 2015-12-01 | 4.676 | 3,161,334 | +53,224 | 0.40% | 14,783,902 |
| 2015-12-02 | 2015-11-30 | 4.947 | 3,108,110 | +4,063 | 0.39% | 15,376,501 |
| 2015-12-01 | 2015-11-27 | 4.996 | 3,104,047 | +12,189 | 0.39% | 15,509,200 |
| 2015-11-27 | 2015-11-25 | 5.095 | 3,091,858 | +36,566 | 0.39% | 15,752,699 |
| 2015-11-25 | 2015-11-23 | 5.267 | 3,055,292 | +3,250 | 0.39% | 16,092,799 |
| 2015-11-24 | 2015-11-20 | 5.415 | 3,052,042 | +8,532 | 0.39% | 16,526,400 |
| 2015-11-18 | 2015-11-16 | 5.366 | 3,043,510 | +20,315 | 0.38% | 16,330,381 |
| 2015-11-17 | 2015-11-13 | 5.612 | 3,023,195 | +20,314 | 0.38% | 16,965,477 |
| 2015-11-16 | 2015-11-12 | 5.710 | 3,002,881 | -2,438 | 0.38% | 17,147,120 |
| 2015-11-13 | 2015-11-11 | 5.636 | 3,005,319 | +13,408 | 0.38% | 16,939,131 |
| 2015-11-12 | 2015-11-10 | 5.784 | 2,991,911 | +26,002 | 0.38% | 17,305,399 |
| 2015-11-11 | 2015-11-09 | 5.883 | 2,965,909 | -10,157 | 0.37% | 17,447,002 |
| 2015-11-09 | 2015-11-05 | 5.784 | 2,976,066 | +10,157 | 0.38% | 17,213,750 |
| 2015-11-06 | 2015-11-04 | 5.956 | 2,965,909 | -41,035 | 0.37% | 17,666,002 |
| 2015-11-05 | 2015-11-03 | 5.784 | 3,006,944 | -18,283 | 0.38% | 17,392,351 |
| 2015-11-04 | 2015-11-02 | 5.759 | 3,025,227 | -58,505 | 0.38% | 17,423,641 |
| 2015-11-03 | 2015-10-30 | 5.661 | 3,083,732 | -4,063 | 0.39% | 17,456,997 |
| 2015-10-29 | 2015-10-27 | 5.686 | 3,087,795 | +14,626 | 0.39% | 17,555,998 |
| 2015-10-27 | 2015-10-23 | 5.612 | 3,073,169 | +8,126 | 0.39% | 17,245,920 |
| 2015-10-26 | 2015-10-22 | 5.563 | 3,065,043 | +16,658 | 0.39% | 17,049,439 |
| 2015-10-23 | 2015-10-20 | 5.710 | 3,048,385 | +17,064 | 0.39% | 17,406,958 |
| 2015-10-22 | 2015-10-19 | 5.686 | 3,031,321 | +12,188 | 0.38% | 17,234,909 |
| 2015-10-20 | 2015-10-16 | 5.735 | 3,019,133 | -6,094 | 0.38% | 17,314,232 |
| 2015-10-16 | 2015-10-14 | 5.661 | 3,025,227 | +12,189 | 0.38% | 17,125,801 |
| 2015-10-15 | 2015-10-13 | 5.759 | 3,013,038 | -2,438 | 0.38% | 17,353,439 |
| 2015-10-14 | 2015-10-12 | 5.833 | 3,015,476 | +22,752 | 0.38% | 17,590,140 |
| 2015-10-12 | 2015-10-08 | 5.809 | 2,992,724 | +42,254 | 0.38% | 17,383,761 |
| 2015-10-09 | 2015-10-07 | 6.006 | 2,950,470 | -60,943 | 0.37% | 17,719,282 |
| 2015-10-08 | 2015-10-06 | 5.981 | 3,011,413 | +4,063 | 0.38% | 18,011,160 |
| 2015-10-07 | 2015-10-05 | 6.030 | 3,007,350 | -28,440 | 0.38% | 18,134,899 |
| 2015-10-05 | 2015-09-30 | 5.784 | 3,035,790 | +156,421 | 0.38% | 17,559,198 |
| 2015-10-02 | 2015-09-29 | 6.030 | 2,879,369 | +15,439 | 0.36% | 17,363,149 |
| 2015-09-30 | 2015-09-25 | 6.375 | 2,863,930 | -8,126 | 0.36% | 18,256,909 |
| 2015-09-29 | 2015-09-24 | 6.202 | 2,872,056 | +11,376 | 0.36% | 17,813,880 |
| 2015-09-25 | 2015-09-23 | 6.326 | 2,860,680 | -34,534 | 0.36% | 18,095,371 |
| 2015-09-24 | 2015-09-22 | 6.424 | 2,895,214 | -10,158 | 0.37% | 18,598,857 |
| 2015-09-23 | 2015-09-21 | 6.326 | 2,905,372 | +26,409 | 0.37% | 18,378,072 |
| 2015-09-22 | 2015-09-18 | 6.473 | 2,878,963 | -46,723 | 0.36% | 18,636,181 |
| 2015-09-18 | 2015-09-16 | 6.301 | 2,925,686 | +36,566 | 0.37% | 18,434,559 |
| 2015-09-17 | 2015-09-15 | 6.449 | 2,889,120 | -16,252 | 0.37% | 18,630,819 |
| 2015-09-16 | 2015-09-14 | 6.350 | 2,905,372 | +8,126 | 0.37% | 18,449,582 |
| 2015-09-14 | 2015-09-10 | 6.399 | 2,897,246 | -4,063 | 0.37% | 18,540,601 |
| 2015-09-07 | 2015-09-02 | 5.932 | 2,901,309 | -134,075 | 0.37% | 17,209,811 |
| 2015-09-04 | 2015-09-01 | 5.981 | 3,035,384 | -4,063 | 0.38% | 18,154,529 |
| 2015-09-02 | 2015-08-31 | 5.981 | 3,039,447 | -4,063 | 0.38% | 18,178,830 |
| 2015-09-01 | 2015-08-28 | 6.079 | 3,043,510 | +138,138 | 0.38% | 18,502,771 |
| 2015-08-31 | 2015-08-27 | 5.784 | 2,905,372 | -14,220 | 0.37% | 16,804,852 |
| 2015-08-28 | 2015-08-26 | 5.587 | 2,919,592 | +40,223 | 0.37% | 16,312,221 |
| 2015-08-27 | 2015-08-25 | 5.981 | 2,879,369 | -8,126 | 0.36% | 17,221,409 |
| 2015-08-26 | 2015-08-24 | 6.030 | 2,887,495 | -6,501 | 0.37% | 17,412,150 |
| 2015-08-25 | 2015-08-21 | 6.375 | 2,893,996 | +5,282 | 0.37% | 18,448,573 |
| 2015-08-24 | 2015-08-20 | 6.547 | 2,888,714 | -21,939 | 0.37% | 18,912,601 |
| 2015-08-21 | 2015-08-19 | 6.818 | 2,910,653 | +2,437 | 0.37% | 19,844,277 |
| 2015-08-20 | 2015-08-18 | 6.941 | 2,908,216 | +16,252 | 0.37% | 20,185,562 |
| 2015-08-19 | 2015-08-17 | 7.138 | 2,891,964 | -4,063 | 0.37% | 20,642,199 |
| 2015-08-18 | 2015-08-14 | 7.113 | 2,896,027 | -12,189 | 0.37% | 20,599,920 |
| 2015-08-14 | 2015-08-12 | 7.064 | 2,908,216 | -27,627 | 0.37% | 20,543,462 |
| 2015-08-13 | 2015-08-11 | 7.236 | 2,935,843 | -28,441 | 0.37% | 21,244,437 |
| 2015-08-12 | 2015-08-10 | 7.236 | 2,964,284 | -60,943 | 0.37% | 21,450,243 |
| 2015-08-11 | 2015-08-07 | 6.695 | 3,025,227 | -22,346 | 0.38% | 20,253,121 |
| 2015-08-10 | 2015-08-06 | 6.498 | 3,047,573 | -1,625 | 0.39% | 19,802,641 |
| 2015-08-06 | 2015-08-04 | 6.473 | 3,049,198 | +6,094 | 0.39% | 19,738,150 |
| 2015-08-05 | 2015-08-03 | 6.350 | 3,043,104 | +10,970 | 0.38% | 19,324,202 |
| 2015-08-04 | 2015-07-31 | 6.572 | 3,032,134 | -36,566 | 0.38% | 19,926,211 |
| 2015-08-03 | 2015-07-30 | 6.473 | 3,068,700 | +7,720 | 0.39% | 19,864,391 |
| 2015-07-30 | 2015-07-28 | 6.055 | 3,060,980 | +24,377 | 0.39% | 18,533,638 |
| 2015-07-29 | 2015-07-27 | 6.301 | 3,036,603 | +30,472 | 0.38% | 19,133,440 |
| 2015-07-27 | 2015-07-23 | 6.892 | 3,006,131 | -8,126 | 0.38% | 20,717,198 |
| 2015-07-24 | 2015-07-22 | 6.990 | 3,014,257 | -14,220 | 0.38% | 21,069,959 |
| 2015-07-23 | 2015-07-21 | 6.941 | 3,028,477 | -18,689 | 0.38% | 21,020,279 |
| 2015-07-22 | 2015-07-20 | 6.842 | 3,047,166 | -20,315 | 0.39% | 20,849,997 |
| 2015-07-21 | 2015-07-17 | 6.793 | 3,067,481 | -22,346 | 0.39% | 20,838,000 |
| 2015-07-20 | 2015-07-16 | 6.793 | 3,089,827 | -53,630 | 0.39% | 20,989,801 |
| 2015-07-17 | 2015-07-15 | 6.522 | 3,143,457 | -22,752 | 0.40% | 20,503,050 |
| 2015-07-16 | 2015-07-14 | 6.227 | 3,166,209 | -6,907 | 0.40% | 19,716,289 |
| 2015-07-15 | 2015-07-13 | 5.981 | 3,173,116 | +813 | 0.40% | 18,978,300 |
| 2015-07-13 | 2015-07-09 | 5.735 | 3,172,303 | -21,534 | 0.40% | 18,192,637 |
| 2015-07-10 | 2015-07-08 | 5.390 | 3,193,837 | -137,732 | 0.40% | 17,215,591 |
| 2015-07-09 | 2015-07-07 | 5.464 | 3,331,569 | -4,063 | 0.42% | 18,204,002 |
| 2015-07-08 | 2015-07-06 | 5.932 | 3,335,632 | +2,438 | 0.42% | 19,786,102 |
| 2015-07-07 | 2015-07-03 | 6.202 | 3,333,194 | +33,722 | 0.42% | 20,674,081 |
| 2015-07-06 | 2015-07-02 | 6.424 | 3,299,472 | -2,031 | 0.42% | 21,195,811 |
| 2015-07-03 | 2015-06-30 | 6.424 | 3,301,503 | +19,502 | 0.42% | 21,208,858 |
| 2015-07-02 | 2015-06-29 | 6.473 | 3,282,001 | -813 | 0.41% | 21,245,137 |
| 2015-06-29 | 2015-06-25 | 6.793 | 3,282,814 | +24,377 | 0.42% | 22,300,800 |
| 2015-06-26 | 2015-06-24 | 6.744 | 3,258,437 | +10,158 | 0.41% | 21,974,802 |
| 2015-06-25 | 2015-06-23 | 6.744 | 3,248,279 | -813 | 0.41% | 21,906,297 |
| 2015-06-23 | 2015-06-19 | 6.941 | 3,249,092 | +7,313 | 0.41% | 22,551,540 |
| 2015-06-22 | 2015-06-18 | 6.892 | 3,241,779 | -28,034 | 0.41% | 22,341,201 |
| 2015-06-19 | 2015-06-17 | 6.769 | 3,269,813 | -8,126 | 0.41% | 22,132,001 |
| 2015-06-17 | 2015-06-15 | 6.744 | 3,277,939 | -12,188 | 0.41% | 22,106,323 |
| 2015-06-16 | 2015-06-12 | 6.744 | 3,290,127 | +16,251 | 0.42% | 22,188,518 |
| 2015-06-15 | 2015-06-11 | 6.547 | 3,273,876 | -4,063 | 0.41% | 21,434,282 |
| 2015-06-12 | 2015-06-10 | 6.621 | 3,277,939 | -12,188 | 0.41% | 21,702,923 |
| 2015-06-11 | 2015-06-09 | 6.842 | 3,290,127 | +18,283 | 0.42% | 22,512,438 |
| 2015-06-10 | 2015-06-08 | 6.842 | 3,271,844 | +4,063 | 0.41% | 22,387,338 |
| 2015-06-09 | 2015-06-05 | 6.892 | 3,267,781 | +75,163 | 0.41% | 22,520,398 |
| 2015-06-08 | 2015-06-04 | 7.015 | 3,192,618 | -4,063 | 0.40% | 22,395,301 |
| 2015-06-05 | 2015-06-03 | 7.039 | 3,196,681 | +2,844 | 0.40% | 22,502,481 |
| 2015-06-04 | 2015-06-02 | 7.089 | 3,193,837 | +8,126 | 0.40% | 22,639,682 |
| 2015-06-03 | 2015-06-01 | 7.138 | 3,185,711 | +24,377 | 0.40% | 22,738,900 |
| 2015-06-02 | 2015-05-29 | 7.113 | 3,161,334 | +4,063 | 0.40% | 22,487,092 |
| 2015-06-01 | 2015-05-28 | 7.113 | 3,157,271 | -12,595 | 0.40% | 22,458,192 |
| 2015-05-29 | 2015-05-27 | 7.384 | 3,169,866 | +813 | 0.40% | 23,406,002 |
| 2015-05-28 | 2015-05-26 | 7.556 | 3,169,053 | -18,689 | 0.40% | 23,945,999 |
| 2015-05-27 | 2015-05-22 | 7.507 | 3,187,742 | -60,944 | 0.40% | 23,930,297 |
| 2015-05-26 | 2015-05-21 | 7.409 | 3,248,686 | -52,411 | 0.41% | 24,067,962 |
| 2015-05-22 | 2015-05-20 | 7.236 | 3,301,097 | -813 | 0.42% | 23,887,500 |
| 2015-05-21 | 2015-05-19 | 7.138 | 3,301,910 | +38,192 | 0.42% | 23,568,303 |
| 2015-05-20 | 2015-05-18 | 7.015 | 3,263,718 | -9,345 | 0.41% | 22,894,047 |
| 2015-05-18 | 2015-05-14 | 6.965 | 3,273,063 | +8,126 | 0.41% | 22,798,479 |
| 2015-05-15 | 2015-05-13 | 6.892 | 3,264,937 | +8,532 | 0.41% | 22,500,798 |
| 2015-05-14 | 2015-05-12 | 6.892 | 3,256,405 | +18,689 | 0.41% | 22,441,998 |
| 2015-05-13 | 2015-05-11 | 6.842 | 3,237,716 | +5,282 | 0.41% | 22,153,820 |
| 2015-05-12 | 2015-05-08 | 6.941 | 3,232,434 | +8,532 | 0.41% | 22,435,918 |
| 2015-05-11 | 2015-05-07 | 6.867 | 3,223,902 | -52,818 | 0.41% | 22,138,649 |
| 2015-05-08 | 2015-05-06 | 6.941 | 3,276,720 | +29,253 | 0.41% | 22,743,302 |
| 2015-05-07 | 2015-05-05 | 7.113 | 3,247,467 | -22,346 | 0.41% | 23,099,771 |
| 2015-05-06 | 2015-05-04 | 7.162 | 3,269,813 | -2,031 | 0.41% | 23,419,681 |
| 2015-05-05 | 2015-04-30 | 7.089 | 3,271,844 | +33,315 | 0.41% | 23,192,638 |
| 2015-05-04 | 2015-04-29 | 7.285 | 3,238,529 | -14,626 | 0.41% | 23,594,163 |
| 2015-04-30 | 2015-04-28 | 7.310 | 3,253,155 | -85,727 | 0.41% | 23,780,790 |
| 2015-04-29 | 2015-04-27 | 7.384 | 3,338,882 | +85,727 | 0.42% | 24,654,001 |
| 2015-04-28 | 2015-04-24 | 7.435 | 3,253,155 | +66,631 | 0.41% | 24,187,996 |
| 2015-04-27 | 2015-04-23 | 7.435 | 3,186,524 | +17,695 | 0.40% | 23,692,578 |
| 2015-04-24 | 2015-04-22 | 7.360 | 3,168,829 | +43,141 | 0.41% | 23,323,021 |
| 2015-04-23 | 2015-04-21 | 7.435 | 3,125,688 | +57,121 | 0.40% | 23,240,248 |
| 2015-04-22 | 2015-04-20 | 7.460 | 3,068,567 | +80,689 | 0.39% | 22,892,359 |
| 2015-04-21 | 2015-04-17 | 7.836 | 2,987,878 | +168,967 | 0.38% | 23,412,397 |
| 2015-04-20 | 2015-04-16 | 7.711 | 2,818,911 | +89,876 | 0.36% | 21,735,556 |
| 2015-04-17 | 2015-04-15 | 7.610 | 2,729,035 | -1,998 | 0.35% | 20,769,276 |
| 2015-04-16 | 2015-04-14 | 7.861 | 2,731,033 | +55,923 | 0.35% | 21,468,182 |
| 2015-04-15 | 2015-04-13 | 7.986 | 2,675,110 | -54,724 | 0.35% | 21,363,431 |
| 2015-04-14 | 2015-04-10 | 7.761 | 2,729,834 | -19,174 | 0.35% | 21,185,397 |
| 2015-04-13 | 2015-04-09 | 7.285 | 2,749,008 | +23,568 | 0.36% | 20,026,621 |
| 2015-04-10 | 2015-04-08 | 7.435 | 2,725,440 | +13,980 | 0.35% | 20,264,307 |
| 2015-04-09 | 2015-04-02 | 7.135 | 2,711,460 | -25,964 | 0.35% | 19,345,802 |
| 2015-04-08 | 2015-04-01 | 6.809 | 2,737,424 | -7,989 | 0.35% | 18,640,161 |
| 2015-04-02 | 2015-03-31 | 6.409 | 2,745,413 | +7,190 | 0.35% | 17,594,881 |
| 2015-04-01 | 2015-03-30 | 6.609 | 2,738,223 | +123,829 | 0.35% | 18,097,201 |
| 2015-03-31 | 2015-03-27 | 6.284 | 2,614,394 | +7,989 | 0.34% | 16,427,952 |
| 2015-03-30 | 2015-03-26 | 6.334 | 2,606,405 | -3,994 | 0.34% | 16,508,252 |
| 2015-03-27 | 2015-03-25 | 6.158 | 2,610,399 | +3,195 | 0.34% | 16,076,099 |
| 2015-03-26 | 2015-03-24 | 6.284 | 2,607,204 | +3,995 | 0.34% | 16,382,773 |
| 2015-03-25 | 2015-03-23 | 6.309 | 2,603,209 | -3,995 | 0.34% | 16,422,840 |
| 2015-03-24 | 2015-03-20 | 6.334 | 2,607,204 | +2,797 | 0.34% | 16,513,313 |
| 2015-03-23 | 2015-03-19 | 6.359 | 2,604,407 | -3,196 | 0.34% | 16,560,798 |
| 2015-03-20 | 2015-03-18 | 6.459 | 2,607,603 | +16,777 | 0.34% | 16,842,240 |
| 2015-03-19 | 2015-03-17 | 6.434 | 2,590,826 | +14,380 | 0.33% | 16,669,019 |
| 2015-03-18 | 2015-03-16 | 6.284 | 2,576,446 | +21,970 | 0.33% | 16,189,500 |
| 2015-03-17 | 2015-03-13 | 6.509 | 2,554,476 | +44,339 | 0.33% | 16,626,998 |
| 2015-03-13 | 2015-03-11 | 6.759 | 2,510,137 | +25,964 | 0.32% | 16,966,797 |
| 2015-03-09 | 2015-03-05 | 7.035 | 2,484,173 | -3,196 | 0.32% | 17,475,388 |
| 2015-03-06 | 2015-03-04 | 7.010 | 2,487,369 | +22,769 | 0.32% | 17,435,601 |
| 2015-03-05 | 2015-03-03 | 7.160 | 2,464,600 | -400 | 0.32% | 17,646,198 |
| 2015-03-04 | 2015-03-02 | 7.060 | 2,465,000 | -19,972 | 0.32% | 17,402,222 |
| 2015-03-03 | 2015-02-27 | 7.160 | 2,484,972 | -3,995 | 0.32% | 17,792,059 |
| 2015-03-02 | 2015-02-26 | 6.985 | 2,488,967 | +23,967 | 0.32% | 17,384,493 |
| 2015-02-27 | 2015-02-25 | 7.235 | 2,465,000 | -3,994 | 0.32% | 17,834,192 |
| 2015-02-26 | 2015-02-24 | 7.185 | 2,468,994 | -3,196 | 0.32% | 17,739,469 |
| 2015-02-25 | 2015-02-23 | 7.035 | 2,472,190 | -3,595 | 0.32% | 17,391,092 |
| 2015-02-24 | 2015-02-18 | 6.834 | 2,475,785 | -3,994 | 0.32% | 16,920,541 |
| 2015-02-23 | 2015-02-16 | 6.759 | 2,479,779 | +9,586 | 0.32% | 16,761,598 |
| 2015-02-17 | 2015-02-13 | 6.809 | 2,470,193 | -3,994 | 0.32% | 16,820,483 |
| 2015-02-13 | 2015-02-11 | 6.634 | 2,474,187 | +17,975 | 0.32% | 16,414,100 |
| 2015-02-12 | 2015-02-10 | 6.584 | 2,456,212 | -13,182 | 0.32% | 16,171,871 |
| 2015-02-10 | 2015-02-06 | 6.935 | 2,469,394 | -5,192 | 0.32% | 17,124,143 |
| 2015-02-06 | 2015-02-04 | 7.160 | 2,474,586 | +27,961 | 0.32% | 17,717,697 |
| 2015-02-05 | 2015-02-03 | 7.060 | 2,446,625 | +5,992 | 0.32% | 17,272,500 |
| 2015-02-04 | 2015-02-02 | 7.060 | 2,440,633 | +1,597 | 0.32% | 17,230,198 |
| 2015-02-03 | 2015-01-30 | 7.185 | 2,439,036 | -15,977 | 0.32% | 17,524,224 |
| 2015-01-30 | 2015-01-28 | 7.110 | 2,455,013 | -11,984 | 0.32% | 17,454,637 |
| 2015-01-29 | 2015-01-27 | 7.010 | 2,466,997 | +6,391 | 0.32% | 17,292,800 |
| 2015-01-28 | 2015-01-26 | 7.035 | 2,460,606 | +3,995 | 0.32% | 17,309,602 |
| 2015-01-27 | 2015-01-23 | 6.960 | 2,456,611 | +68,705 | 0.32% | 17,096,998 |
| 2015-01-26 | 2015-01-22 | 7.160 | 2,387,906 | -1,198 | 0.31% | 17,097,080 |
| 2015-01-23 | 2015-01-21 | 7.110 | 2,389,104 | -6,392 | 0.31% | 16,986,037 |
| 2015-01-22 | 2015-01-20 | 6.935 | 2,395,496 | +1,998 | 0.31% | 16,611,693 |
| 2015-01-21 | 2015-01-19 | 6.759 | 2,393,498 | +127,024 | 0.31% | 16,178,398 |
| 2015-01-20 | 2015-01-16 | 7.285 | 2,266,474 | +49,532 | 0.29% | 16,511,343 |
| 2015-01-19 | 2015-01-15 | 7.786 | 2,216,942 | +55,124 | 0.29% | 17,260,501 |
| 2015-01-16 | 2015-01-14 | 8.086 | 2,161,818 | -18,375 | 0.28% | 17,480,761 |
| 2015-01-15 | 2015-01-13 | 7.811 | 2,180,193 | +37,948 | 0.28% | 17,028,963 |
| 2015-01-14 | 2015-01-12 | 7.911 | 2,142,245 | -1,997 | 0.28% | 16,947,081 |
| 2015-01-13 | 2015-01-09 | 8.186 | 2,144,242 | +1,997 | 0.28% | 17,553,359 |
| 2015-01-12 | 2015-01-08 | 8.036 | 2,142,245 | +19,174 | 0.28% | 17,215,231 |
| 2015-01-09 | 2015-01-07 | 8.036 | 2,123,071 | -1,199 | 0.27% | 17,061,147 |
| 2015-01-08 | 2015-01-06 | 8.186 | 2,124,270 | +6,391 | 0.27% | 17,389,862 |
| 2015-01-07 | 2015-01-05 | 8.211 | 2,117,879 | +3,995 | 0.27% | 17,390,564 |
| 2015-01-06 | 2015-01-02 | 8.136 | 2,113,884 | -57,920 | 0.27% | 17,199,000 |
| 2015-01-05 | 2014-12-31 | 7.836 | 2,171,804 | +5,592 | 0.28% | 17,017,809 |
| 2015-01-02 | 2014-12-29 | 7.736 | 2,166,212 | +7,989 | 0.28% | 16,757,071 |
| 2014-12-30 | 2014-12-24 | 7.761 | 2,158,223 | +6,391 | 0.28% | 16,749,301 |
| 2014-12-23 | 2014-12-19 | 7.861 | 2,151,832 | +21,571 | 0.28% | 16,915,182 |
| 2014-12-22 | 2014-12-18 | 7.861 | 2,130,261 | -29,959 | 0.28% | 16,745,616 |
| 2014-12-19 | 2014-12-17 | 7.711 | 2,160,220 | +6,791 | 0.28% | 16,656,639 |
| 2014-12-18 | 2014-12-16 | 7.661 | 2,153,429 | +23,966 | 0.28% | 16,496,456 |
| 2014-12-17 | 2014-12-15 | 7.811 | 2,129,463 | +49,932 | 0.28% | 16,632,724 |
| 2014-12-16 | 2014-12-12 | 8.061 | 2,079,531 | -50,331 | 0.27% | 16,763,317 |
| 2014-12-15 | 2014-12-11 | 7.585 | 2,129,862 | +33,154 | 0.28% | 16,155,960 |
| 2014-12-12 | 2014-12-10 | 7.711 | 2,096,708 | +799 | 0.27% | 16,166,922 |
| 2014-12-11 | 2014-12-09 | 8.061 | 2,095,909 | +3,995 | 0.27% | 16,895,341 |
| 2014-12-10 | 2014-12-08 | 8.336 | 2,091,914 | +14,779 | 0.27% | 17,439,207 |
| 2014-12-09 | 2014-12-05 | 8.537 | 2,077,135 | +19,973 | 0.27% | 17,732,002 |
| 2014-12-08 | 2014-12-04 | 8.687 | 2,057,162 | +12,782 | 0.27% | 17,870,498 |
| 2014-12-05 | 2014-12-03 | 8.612 | 2,044,380 | -4,793 | 0.26% | 17,605,921 |
| 2014-12-04 | 2014-12-02 | 8.612 | 2,049,173 | +11,184 | 0.26% | 17,647,197 |
| 2014-12-03 | 2014-12-01 | 8.762 | 2,037,989 | +4,394 | 0.26% | 17,857,002 |
| 2014-12-01 | 2014-11-27 | 8.687 | 2,033,595 | -5,992 | 0.26% | 17,665,772 |
| 2014-11-28 | 2014-11-26 | 8.812 | 2,039,587 | -19,972 | 0.26% | 17,973,124 |
| 2014-11-27 | 2014-11-25 | 8.687 | 2,059,559 | +10,785 | 0.27% | 17,891,320 |
| 2014-11-26 | 2014-11-24 | 8.712 | 2,048,774 | +1,598 | 0.26% | 17,848,921 |
| 2014-11-25 | 2014-11-21 | 8.512 | 2,047,176 | +25,165 | 0.26% | 17,425,000 |
| 2014-11-24 | 2014-11-20 | 8.612 | 2,022,011 | +34,353 | 0.26% | 17,413,282 |
| 2014-11-20 | 2014-11-18 | 8.737 | 1,987,658 | -62,314 | 0.26% | 17,366,239 |
| 2014-11-19 | 2014-11-17 | 8.987 | 2,049,972 | +7,989 | 0.26% | 18,423,878 |
| 2014-11-18 | 2014-11-14 | 8.937 | 2,041,983 | +3,994 | 0.26% | 18,249,838 |
| 2014-11-17 | 2014-11-13 | 8.862 | 2,037,989 | +10,386 | 0.26% | 18,061,082 |
| 2014-11-13 | 2014-11-11 | 9.138 | 2,027,603 | +25,964 | 0.26% | 18,527,399 |
| 2014-11-12 | 2014-11-10 | 9.213 | 2,001,639 | +13,182 | 0.26% | 18,440,481 |
| 2014-11-11 | 2014-11-07 | 9.288 | 1,988,457 | +5,592 | 0.26% | 18,468,379 |
| 2014-11-10 | 2014-11-06 | 9.012 | 1,982,865 | +13,581 | 0.26% | 17,870,402 |
| 2014-11-07 | 2014-11-05 | 9.088 | 1,969,284 | +7,989 | 0.25% | 17,895,905 |
| 2014-11-06 | 2014-11-04 | 9.113 | 1,961,295 | +17,177 | 0.25% | 17,872,404 |
| 2014-11-05 | 2014-11-03 | 9.062 | 1,944,118 | +76,295 | 0.25% | 17,618,538 |
| 2014-11-04 | 2014-10-31 | 9.338 | 1,867,823 | +42,741 | 0.24% | 17,441,476 |
| 2014-10-31 | 2014-10-29 | 9.763 | 1,825,082 | +9,586 | 0.24% | 17,819,096 |
| 2014-10-29 | 2014-10-27 | 9.238 | 1,815,496 | +400 | 0.23% | 16,771,053 |
| 2014-10-27 | 2014-10-23 | 9.538 | 1,815,096 | -5,193 | 0.23% | 17,312,638 |
| 2014-10-24 | 2014-10-22 | 9.864 | 1,820,289 | -49,132 | 0.24% | 17,954,580 |
| 2014-10-23 | 2014-10-21 | 8.837 | 1,869,421 | -3,995 | 0.24% | 16,520,398 |
| 2014-10-22 | 2014-10-20 | 8.762 | 1,873,416 | -14,779 | 0.24% | 16,415,002 |
| 2014-10-21 | 2014-10-17 | 8.412 | 1,888,195 | +14,779 | 0.24% | 15,882,717 |
| 2014-10-20 | 2014-10-16 | 8.362 | 1,873,416 | +18,375 | 0.24% | 15,664,602 |
| 2014-10-17 | 2014-10-15 | 8.512 | 1,855,041 | +78,691 | 0.24% | 15,789,599 |
| 2014-10-15 | 2014-10-13 | 9.188 | 1,776,350 | +22,370 | 0.23% | 16,320,493 |
| 2014-10-14 | 2014-10-10 | 9.638 | 1,753,980 | +1,997 | 0.23% | 16,905,345 |
| 2014-10-13 | 2014-10-09 | 9.788 | 1,751,983 | +10,785 | 0.23% | 17,149,258 |
| 2014-10-10 | 2014-10-08 | 9.914 | 1,741,198 | +25,964 | 0.23% | 17,261,639 |
| 2014-10-09 | 2014-10-07 | 9.964 | 1,715,234 | +7,190 | 0.22% | 17,090,121 |
| 2014-10-08 | 2014-10-06 | 10.164 | 1,708,044 | +12,383 | 0.22% | 17,360,561 |
| 2014-10-07 | 2014-10-03 | 9.964 | 1,695,661 | +18,774 | 0.22% | 16,895,101 |
| 2014-10-06 | 2014-09-30 | 10.514 | 1,676,887 | -3,994 | 0.22% | 17,631,602 |
| 2014-09-30 | 2014-09-26 | 10.865 | 1,680,881 | +9,586 | 0.22% | 18,262,716 |
| 2014-09-29 | 2014-09-25 | 11.190 | 1,671,295 | +9,987 | 0.22% | 18,702,485 |
| 2014-09-26 | 2014-09-24 | 10.990 | 1,661,308 | +5,193 | 0.21% | 18,258,006 |
| 2014-09-25 | 2014-09-23 | 11.140 | 1,656,115 | +10,785 | 0.21% | 18,449,694 |
| 2014-09-22 | 2014-09-18 | 11.215 | 1,645,330 | +3,994 | 0.21% | 18,453,116 |
| 2014-09-19 | 2014-09-17 | 11.215 | 1,641,336 | +25,165 | 0.21% | 18,408,321 |
| 2014-09-18 | 2014-09-16 | 11.316 | 1,616,171 | +3,995 | 0.21% | 18,287,925 |
| 2014-09-17 | 2014-09-15 | 11.541 | 1,612,176 | -3,995 | 0.21% | 18,605,959 |
| 2014-09-16 | 2014-09-12 | 11.291 | 1,616,171 | +19,174 | 0.21% | 18,247,465 |
| 2014-09-15 | 2014-09-11 | 11.691 | 1,596,997 | +31,956 | 0.21% | 18,670,659 |
| 2014-09-12 | 2014-09-10 | 11.816 | 1,565,041 | +49,931 | 0.20% | 18,492,958 |
| 2014-09-08 | 2014-09-04 | 11.966 | 1,515,110 | -799 | 0.20% | 18,130,540 |
| 2014-09-05 | 2014-09-03 | 11.891 | 1,515,909 | +3,995 | 0.20% | 18,026,251 |
| 2014-09-04 | 2014-09-02 | 11.941 | 1,511,914 | +23,967 | 0.20% | 18,054,445 |
| 2014-09-02 | 2014-08-29 | 11.916 | 1,487,947 | -4,794 | 0.19% | 17,730,994 |
| 2014-09-01 | 2014-08-28 | 11.916 | 1,492,741 | +799 | 0.19% | 17,788,122 |
| 2014-08-29 | 2014-08-27 | 12.067 | 1,491,942 | -7,989 | 0.19% | 18,002,700 |
| 2014-08-28 | 2014-08-26 | 12.142 | 1,499,931 | -41,942 | 0.19% | 18,211,751 |
| 2014-08-27 | 2014-08-25 | 11.916 | 1,541,873 | -11,984 | 0.20% | 18,373,599 |
| 2014-08-26 | 2014-08-22 | 12.042 | 1,553,857 | -32,754 | 0.20% | 18,710,905 |
| 2014-08-25 | 2014-08-21 | 11.816 | 1,586,611 | +18,374 | 0.21% | 18,747,836 |
| 2014-08-22 | 2014-08-20 | 11.816 | 1,568,237 | -19,972 | 0.20% | 18,530,723 |
| 2014-08-21 | 2014-08-19 | 11.791 | 1,588,209 | +17,975 | 0.21% | 18,726,958 |
| 2014-08-20 | 2014-08-18 | 11.992 | 1,570,234 | +2,397 | 0.20% | 18,829,490 |
| 2014-08-19 | 2014-08-15 | 11.916 | 1,567,837 | -25,964 | 0.20% | 18,682,997 |
| 2014-08-18 | 2014-08-14 | 11.741 | 1,593,801 | -2,797 | 0.21% | 18,713,095 |
| 2014-08-15 | 2014-08-13 | 11.766 | 1,596,598 | -28,760 | 0.21% | 18,785,905 |
| 2014-08-14 | 2014-08-12 | 11.741 | 1,625,358 | -137,810 | 0.21% | 19,083,611 |
| 2014-08-13 | 2014-08-11 | 10.915 | 1,763,168 | +29,959 | 0.23% | 19,245,042 |
| 2014-08-11 | 2014-08-07 | 10.865 | 1,733,209 | +11,983 | 0.22% | 18,831,258 |
| 2014-08-08 | 2014-08-06 | 10.940 | 1,721,226 | +15,978 | 0.22% | 18,830,333 |
| 2014-08-07 | 2014-08-05 | 11.015 | 1,705,248 | +87,080 | 0.22% | 18,783,603 |
| 2014-08-06 | 2014-08-04 | 11.140 | 1,618,168 | +55,923 | 0.21% | 18,026,952 |
| 2014-08-05 | 2014-08-01 | 11.541 | 1,562,245 | +3,995 | 0.20% | 18,029,710 |
| 2014-08-04 | 2014-07-31 | 11.791 | 1,558,250 | -17,976 | 0.20% | 18,373,704 |
| 2014-08-01 | 2014-07-30 | 11.591 | 1,576,226 | -3,994 | 0.20% | 18,269,983 |
| 2014-07-30 | 2014-07-28 | 11.516 | 1,580,220 | +35,950 | 0.20% | 18,197,598 |
| 2014-07-29 | 2014-07-25 | 11.616 | 1,544,270 | +7,190 | 0.20% | 17,938,243 |
| 2014-07-28 | 2014-07-24 | 11.566 | 1,537,080 | +9,587 | 0.20% | 17,777,763 |
| 2014-07-25 | 2014-07-23 | 11.566 | 1,527,493 | -23,967 | 0.20% | 17,666,881 |
| 2014-07-24 | 2014-07-22 | 11.516 | 1,551,460 | -63,912 | 0.20% | 17,866,402 |
| 2014-07-23 | 2014-07-21 | 11.491 | 1,615,372 | +1,598 | 0.21% | 18,561,963 |
| 2014-07-22 | 2014-07-18 | 11.266 | 1,613,774 | +12,782 | 0.21% | 18,180,001 |
| 2014-07-21 | 2014-07-17 | 11.366 | 1,600,992 | -7,989 | 0.21% | 18,196,325 |
| 2014-07-18 | 2014-07-16 | 11.316 | 1,608,981 | -2,796 | 0.21% | 18,206,565 |
| 2014-07-17 | 2014-07-15 | 11.215 | 1,611,777 | -9,986 | 0.21% | 18,076,804 |
| 2014-07-16 | 2014-07-14 | 11.015 | 1,621,763 | +130,220 | 0.21% | 17,864,001 |
| 2014-07-15 | 2014-07-11 | 11.466 | 1,491,543 | +7,989 | 0.19% | 17,101,726 |
| 2014-07-11 | 2014-07-09 | 11.941 | 1,483,554 | +19,973 | 0.19% | 17,715,786 |
| 2014-07-03 | 2014-06-30 | 12.067 | 1,463,581 | -19,973 | 0.19% | 17,660,479 |
| 2014-07-02 | 2014-06-27 | 11.866 | 1,483,554 | -14,380 | 0.19% | 17,604,366 |
| 2014-06-30 | 2014-06-26 | 11.666 | 1,497,934 | +2,397 | 0.19% | 17,475,004 |
| 2014-06-25 | 2014-06-23 | 11.741 | 1,495,537 | -3,196 | 0.19% | 17,559,360 |
| 2014-06-24 | 2014-06-20 | 11.516 | 1,498,733 | +39,146 | 0.19% | 17,259,205 |
| 2014-06-23 | 2014-06-19 | 11.966 | 1,459,587 | +2,397 | 0.19% | 17,466,125 |
| 2014-06-12 | 2014-06-10 | 12.342 | 1,457,190 | -39,945 | 0.19% | 17,984,641 |
| 2014-06-06 | 2014-06-04 | 12.367 | 1,497,135 | -20,372 | 0.19% | 18,515,122 |
| 2014-05-29 | 2014-05-27 | 12.117 | 1,517,507 | -3,994 | 0.20% | 18,387,164 |
| 2014-05-23 | 2014-05-21 | 12.017 | 1,521,501 | +4,394 | 0.20% | 18,283,198 |
| 2014-05-22 | 2014-05-20 | 12.392 | 1,517,107 | -17,177 | 0.20% | 18,800,097 |
| 2014-05-20 | 2014-05-16 | 11.791 | 1,534,284 | -2,396 | 0.20% | 18,091,115 |
| 2014-05-15 | 2014-05-13 | 11.591 | 1,536,680 | -19,973 | 0.20% | 17,811,607 |
| 2014-05-12 | 2014-05-08 | 11.541 | 1,556,653 | +2,796 | 0.20% | 17,965,173 |
| 2014-05-09 | 2014-05-07 | 11.291 | 1,553,857 | +1,598 | 0.20% | 17,543,905 |
| 2014-05-07 | 2014-05-02 | 11.140 | 1,552,259 | +11,984 | 0.20% | 17,292,703 |
| 2014-05-05 | 2014-04-30 | 11.291 | 1,540,275 | -1,998 | 0.20% | 17,390,557 |
| 2014-04-23 | 2014-04-17 | 11.718 | 1,542,273 | +12,777 | 0.20% | 18,072,449 |
| 2014-04-22 | 2014-04-16 | 11.642 | 1,529,496 | +3,951 | 0.20% | 17,806,597 |
| 2014-04-17 | 2014-04-15 | 11.313 | 1,525,545 | +15,014 | 0.20% | 17,258,669 |
| 2014-04-16 | 2014-04-14 | 11.870 | 1,510,531 | +39,512 | 0.20% | 17,929,874 |
| 2014-04-15 | 2014-04-11 | 12.148 | 1,471,019 | -63,219 | 0.19% | 17,870,400 |
| 2014-04-14 | 2014-04-10 | 12.022 | 1,534,238 | +67,170 | 0.20% | 18,444,254 |
| 2014-04-11 | 2014-04-09 | 12.072 | 1,467,068 | -11,853 | 0.19% | 17,711,012 |
| 2014-04-10 | 2014-04-08 | 11.642 | 1,478,921 | +62,033 | 0.19% | 17,217,796 |
| 2014-04-09 | 2014-04-07 | 12.022 | 1,416,888 | +7,902 | 0.19% | 17,033,500 |
| 2014-04-07 | 2014-04-03 | 12.477 | 1,408,986 | -7,902 | 0.18% | 17,580,384 |
| 2014-04-04 | 2014-04-02 | 12.477 | 1,416,888 | +11,853 | 0.19% | 17,678,980 |
| 2014-04-03 | 2014-04-01 | 12.376 | 1,405,035 | +7,903 | 0.18% | 17,388,846 |
| 2014-03-31 | 2014-03-27 | 12.629 | 1,397,132 | -3,951 | 0.18% | 17,644,638 |
| 2014-03-26 | 2014-03-24 | 12.654 | 1,401,083 | -1,186 | 0.18% | 17,729,996 |
| 2014-03-25 | 2014-03-21 | 12.654 | 1,402,269 | +395 | 0.18% | 17,745,004 |
| 2014-03-24 | 2014-03-20 | 12.452 | 1,401,874 | -1,580 | 0.18% | 17,456,165 |
| 2014-03-21 | 2014-03-19 | 12.629 | 1,403,454 | -6,717 | 0.18% | 17,724,479 |
| 2014-03-18 | 2014-03-14 | 12.022 | 1,410,171 | -15,410 | 0.18% | 16,952,750 |
| 2014-03-17 | 2014-03-13 | 12.199 | 1,425,581 | -5,136 | 0.19% | 17,390,565 |
| 2014-03-14 | 2014-03-12 | 12.174 | 1,430,717 | +6,717 | 0.19% | 17,417,009 |
| 2014-03-12 | 2014-03-10 | 12.401 | 1,424,000 | -2,766 | 0.19% | 17,659,599 |
| 2014-03-11 | 2014-03-07 | 12.654 | 1,426,766 | +31,609 | 0.19% | 18,055,001 |
| 2014-03-10 | 2014-03-06 | 12.604 | 1,395,157 | -12,643 | 0.18% | 17,584,385 |
| 2014-03-07 | 2014-03-05 | 12.730 | 1,407,800 | +26,077 | 0.18% | 17,921,886 |
| 2014-03-06 | 2014-03-04 | 13.059 | 1,381,723 | -122,486 | 0.18% | 18,044,525 |
| 2014-03-05 | 2014-03-03 | 12.629 | 1,504,209 | -30,424 | 0.20% | 18,996,933 |
| 2014-03-04 | 2014-02-28 | 12.275 | 1,534,633 | +210,597 | 0.20% | 18,837,403 |
| 2014-03-03 | 2014-02-27 | 13.667 | 1,324,036 | -41,487 | 0.17% | 18,095,405 |
| 2014-02-27 | 2014-02-25 | 12.984 | 1,365,523 | -7,902 | 0.18% | 17,729,282 |
| 2014-02-26 | 2014-02-24 | 12.857 | 1,373,425 | +25,287 | 0.18% | 17,658,078 |
| 2014-02-25 | 2014-02-21 | 13.085 | 1,348,138 | +5,927 | 0.18% | 17,640,044 |
| 2014-02-20 | 2014-02-18 | 13.237 | 1,342,211 | -27,658 | 0.18% | 17,766,310 |
| 2014-02-18 | 2014-02-14 | 13.085 | 1,369,869 | -15,805 | 0.18% | 17,924,388 |
| 2014-02-17 | 2014-02-13 | 13.135 | 1,385,674 | -2,371 | 0.18% | 18,201,333 |
| 2014-02-14 | 2014-02-12 | 13.085 | 1,388,045 | -3,951 | 0.18% | 18,162,216 |
| 2014-02-13 | 2014-02-11 | 12.882 | 1,391,996 | +1,976 | 0.18% | 17,932,074 |
| 2014-02-11 | 2014-02-07 | 13.186 | 1,390,020 | +9,878 | 0.18% | 18,328,779 |
| 2014-02-06 | 2014-02-04 | 12.022 | 1,380,142 | +3,951 | 0.18% | 16,591,748 |
| 2014-02-05 | 2014-01-30 | 12.148 | 1,376,191 | -3,951 | 0.18% | 16,718,400 |
| 2014-02-04 | 2014-01-28 | 12.300 | 1,380,142 | +27,658 | 0.18% | 16,975,978 |
| 2014-01-29 | 2014-01-27 | 12.148 | 1,352,484 | +5,137 | 0.18% | 16,430,400 |
| 2014-01-28 | 2014-01-24 | 13.085 | 1,347,347 | +14,224 | 0.18% | 17,629,693 |
| 2014-01-27 | 2014-01-23 | 13.515 | 1,333,123 | -3,161 | 0.17% | 18,017,156 |
| 2014-01-24 | 2014-01-22 | 13.616 | 1,336,284 | -2,766 | 0.17% | 18,195,157 |
| 2014-01-23 | 2014-01-21 | 13.363 | 1,339,050 | -3,951 | 0.17% | 17,893,919 |
| 2014-01-22 | 2014-01-20 | 13.161 | 1,343,001 | +3,951 | 0.18% | 17,674,797 |
| 2014-01-21 | 2014-01-17 | 13.540 | 1,339,050 | -3,951 | 0.17% | 18,131,149 |
| 2014-01-20 | 2014-01-16 | 13.161 | 1,343,001 | -7,903 | 0.18% | 17,674,797 |
| 2014-01-17 | 2014-01-15 | 12.730 | 1,350,904 | +9,483 | 0.18% | 17,197,576 |
| 2014-01-16 | 2014-01-14 | 12.882 | 1,341,421 | +3,161 | 0.18% | 17,280,553 |
| 2014-01-15 | 2014-01-13 | 13.135 | 1,338,260 | +7,903 | 0.17% | 17,578,532 |
| 2014-01-14 | 2014-01-10 | 13.211 | 1,330,357 | +3,951 | 0.17% | 17,575,734 |
| 2014-01-13 | 2014-01-09 | 13.388 | 1,326,406 | +3,951 | 0.17% | 17,758,526 |
| 2014-01-10 | 2014-01-08 | 13.793 | 1,322,455 | +3,951 | 0.17% | 18,241,148 |
| 2014-01-09 | 2014-01-07 | 13.819 | 1,318,504 | +11,854 | 0.17% | 18,220,020 |
| 2014-01-08 | 2014-01-06 | 13.996 | 1,306,650 | -3,161 | 0.17% | 18,287,703 |
| 2014-01-07 | 2014-01-03 | 14.046 | 1,309,811 | -3,952 | 0.17% | 18,398,244 |
| 2014-01-06 | 2014-01-02 | 14.173 | 1,313,763 | -4,741 | 0.17% | 18,620,006 |
| 2014-01-03 | 2013-12-31 | 14.046 | 1,318,504 | -11,853 | 0.17% | 18,520,350 |
| 2014-01-02 | 2013-12-27 | 13.540 | 1,330,357 | +790 | 0.17% | 18,013,443 |
| 2013-12-30 | 2013-12-24 | 13.717 | 1,329,567 | -7,903 | 0.17% | 18,238,297 |
| 2013-12-27 | 2013-12-20 | 13.009 | 1,337,470 | +5,532 | 0.17% | 17,398,905 |
| 2013-12-23 | 2013-12-19 | 13.363 | 1,331,938 | +7,902 | 0.17% | 17,798,881 |
| 2013-12-20 | 2013-12-18 | 13.642 | 1,324,036 | -1,580 | 0.17% | 18,061,895 |
| 2013-12-18 | 2013-12-16 | 13.793 | 1,325,616 | +1,975 | 0.17% | 18,284,749 |
| 2013-12-17 | 2013-12-13 | 13.717 | 1,323,641 | +1,581 | 0.17% | 18,157,007 |
| 2013-12-13 | 2013-12-11 | 13.869 | 1,322,060 | -1,976 | 0.17% | 18,336,079 |
| 2013-12-12 | 2013-12-10 | 13.945 | 1,324,036 | -7,112 | 0.17% | 18,464,015 |
| 2013-12-11 | 2013-12-09 | 13.566 | 1,331,148 | -4,346 | 0.17% | 18,057,844 |
| 2013-12-10 | 2013-12-06 | 13.692 | 1,335,494 | +13,039 | 0.17% | 18,285,800 |
| 2013-12-09 | 2013-12-05 | 13.844 | 1,322,455 | -3,951 | 0.17% | 18,308,088 |
| 2013-12-05 | 2013-12-03 | 13.793 | 1,326,406 | +5,926 | 0.17% | 18,295,646 |
| 2013-12-04 | 2013-12-02 | 14.046 | 1,320,480 | -3,951 | 0.17% | 18,548,106 |
| 2013-12-03 | 2013-11-29 | 14.072 | 1,324,431 | -21,336 | 0.17% | 18,637,124 |
| 2013-11-28 | 2013-11-26 | 13.616 | 1,345,767 | -9,878 | 0.18% | 18,324,280 |
| 2013-11-27 | 2013-11-25 | 13.642 | 1,355,645 | -3,951 | 0.18% | 18,493,091 |
| 2013-11-22 | 2013-11-20 | 13.616 | 1,359,596 | -11,854 | 0.18% | 18,512,578 |
| 2013-11-21 | 2013-11-19 | 13.388 | 1,371,450 | +7,903 | 0.18% | 18,361,595 |
| 2013-11-20 | 2013-11-18 | 13.515 | 1,363,547 | -207,832 | 0.18% | 18,428,336 |
| 2013-11-19 | 2013-11-15 | 13.388 | 1,571,379 | +8,298 | 0.21% | 21,038,335 |
| 2013-11-18 | 2013-11-14 | 13.237 | 1,563,081 | -90,087 | 0.20% | 20,689,878 |
| 2013-11-15 | 2013-11-13 | 13.211 | 1,653,168 | +8,298 | 0.22% | 21,840,484 |
| 2013-11-14 | 2013-11-12 | 13.363 | 1,644,870 | +19,756 | 0.21% | 21,980,636 |
| 2013-11-13 | 2013-11-11 | 13.642 | 1,625,114 | +1,580 | 0.21% | 22,169,064 |
| 2013-11-12 | 2013-11-08 | 13.439 | 1,623,534 | +9,878 | 0.21% | 21,818,790 |
| 2013-11-11 | 2013-11-07 | 13.869 | 1,613,656 | +3,951 | 0.21% | 22,380,319 |
| 2013-11-08 | 2013-11-06 | 13.945 | 1,609,705 | -45,043 | 0.21% | 22,447,741 |
| 2013-11-06 | 2013-11-04 | 14.097 | 1,654,748 | -18,176 | 0.22% | 23,327,157 |
| 2013-11-05 | 2013-11-01 | 13.869 | 1,672,924 | -5,926 | 0.22% | 23,202,326 |
| 2013-11-04 | 2013-10-31 | 14.046 | 1,678,850 | -3,951 | 0.22% | 23,581,946 |
| 2013-11-01 | 2013-10-30 | 14.148 | 1,682,801 | -7,903 | 0.22% | 23,807,803 |
| 2013-10-31 | 2013-10-29 | 13.717 | 1,690,704 | -14,224 | 0.22% | 23,192,183 |
| 2013-10-30 | 2013-10-28 | 13.743 | 1,704,928 | +5,927 | 0.22% | 23,430,450 |
| 2013-10-28 | 2013-10-24 | 13.313 | 1,699,001 | -4,742 | 0.22% | 22,617,997 |
| 2013-10-25 | 2013-10-23 | 13.515 | 1,703,743 | -4,346 | 0.22% | 23,026,085 |
| 2013-10-24 | 2013-10-22 | 14.097 | 1,708,089 | -16,990 | 0.22% | 24,079,111 |
| 2013-10-23 | 2013-10-21 | 14.046 | 1,725,079 | -14,224 | 0.23% | 24,231,301 |
| 2013-10-22 | 2013-10-18 | 13.920 | 1,739,303 | +7,902 | 0.23% | 24,210,998 |
| 2013-10-21 | 2013-10-17 | 13.743 | 1,731,401 | -12,248 | 0.23% | 23,794,263 |
| 2013-10-18 | 2013-10-16 | 13.667 | 1,743,649 | -30,820 | 0.23% | 23,830,194 |
| 2013-10-16 | 2013-10-11 | 13.211 | 1,774,469 | +396 | 0.23% | 23,443,027 |
| 2013-10-15 | 2013-10-10 | 13.211 | 1,774,073 | +12,643 | 0.23% | 23,437,795 |
| 2013-10-11 | 2013-10-09 | 13.464 | 1,761,430 | -3,161 | 0.23% | 23,716,565 |
| 2013-10-10 | 2013-10-08 | 13.363 | 1,764,591 | +24,498 | 0.23% | 23,580,485 |
| 2013-10-09 | 2013-10-07 | 13.110 | 1,740,093 | +6,717 | 0.23% | 22,812,715 |
| 2013-10-07 | 2013-10-03 | 13.287 | 1,733,376 | -6,322 | 0.23% | 23,031,745 |
| 2013-10-04 | 2013-10-02 | 13.262 | 1,739,698 | -6,322 | 0.23% | 23,071,717 |
| 2013-10-03 | 2013-09-30 | 13.363 | 1,746,020 | +1,975 | 0.23% | 23,332,318 |
| 2013-10-02 | 2013-09-27 | 13.287 | 1,744,045 | +3,557 | 0.23% | 23,173,506 |
| 2013-09-27 | 2013-09-25 | 13.110 | 1,740,488 | -193,608 | 0.23% | 22,817,894 |
| 2013-09-26 | 2013-09-24 | 12.908 | 1,934,096 | +210,598 | 0.25% | 24,964,505 |
| 2013-09-25 | 2013-09-23 | 13.287 | 1,723,498 | -21,732 | 0.23% | 22,900,494 |
| 2013-09-24 | 2013-09-19 | 13.287 | 1,745,230 | +3,161 | 0.23% | 23,189,252 |
| 2013-09-23 | 2013-09-18 | 13.313 | 1,742,069 | +18,175 | 0.23% | 23,191,341 |
| 2013-09-19 | 2013-09-17 | 13.059 | 1,723,894 | +13,039 | 0.23% | 22,513,085 |
| 2013-09-17 | 2013-09-13 | 13.085 | 1,710,855 | -5,531 | 0.22% | 22,386,103 |
| 2013-09-16 | 2013-09-12 | 13.566 | 1,716,386 | -5,927 | 0.22% | 23,283,835 |
| 2013-09-13 | 2013-09-11 | 13.616 | 1,722,313 | -347,703 | 0.23% | 23,451,418 |
| 2013-09-12 | 2013-09-10 | 13.161 | 2,070,016 | -7,902 | 0.27% | 27,242,804 |
| 2013-09-11 | 2013-09-09 | 12.908 | 2,077,918 | -790 | 0.27% | 26,820,900 |
| 2013-09-10 | 2013-09-06 | 12.908 | 2,078,708 | +62,033 | 0.27% | 26,831,097 |
| 2013-09-09 | 2013-09-05 | 13.085 | 2,016,675 | -49,390 | 0.26% | 26,387,680 |
| 2013-09-06 | 2013-09-04 | 11.946 | 2,066,065 | +17,386 | 0.27% | 24,680,886 |
| 2013-09-05 | 2013-09-03 | 11.921 | 2,048,679 | +11,853 | 0.27% | 24,421,345 |
| 2013-09-04 | 2013-09-02 | 12.174 | 2,036,826 | +7,902 | 0.27% | 24,795,551 |
| 2013-09-03 | 2013-08-30 | 12.300 | 2,028,924 | +6,717 | 0.27% | 24,956,105 |
| 2013-08-30 | 2013-08-28 | 11.921 | 2,022,207 | +9,878 | 0.26% | 24,105,785 |
| 2013-08-29 | 2013-08-27 | 12.022 | 2,012,329 | -1,975 | 0.26% | 24,191,754 |
| 2013-08-28 | 2013-08-26 | 12.452 | 2,014,304 | -7,903 | 0.26% | 25,082,157 |
| 2013-08-27 | 2013-08-23 | 12.401 | 2,022,207 | +396 | 0.26% | 25,078,205 |
| 2013-08-26 | 2013-08-22 | 12.123 | 2,021,811 | +59,267 | 0.26% | 24,510,424 |
| 2013-08-23 | 2013-08-21 | 12.351 | 1,962,544 | +86,926 | 0.26% | 24,238,960 |
| 2013-08-22 | 2013-08-20 | 12.528 | 1,875,618 | -29,239 | 0.25% | 23,497,646 |
| 2013-08-21 | 2013-08-19 | 12.781 | 1,904,857 | -7,902 | 0.25% | 24,346,050 |
| 2013-08-20 | 2013-08-16 | 12.680 | 1,912,759 | +142,242 | 0.25% | 24,253,406 |
| 2013-08-19 | 2013-08-15 | 12.401 | 1,770,517 | -1,976 | 0.23% | 21,956,896 |
| 2013-08-16 | 2013-08-13 | 12.376 | 1,772,493 | -790 | 0.23% | 21,936,541 |
| 2013-08-15 | 2013-08-12 | 12.528 | 1,773,283 | -7,507 | 0.23% | 22,215,598 |
| 2013-08-13 | 2013-08-09 | 12.098 | 1,780,790 | -90,877 | 0.23% | 21,543,455 |
| 2013-08-09 | 2013-08-07 | 12.022 | 1,871,667 | +24,102 | 0.24% | 22,500,748 |
| 2013-08-08 | 2013-08-06 | 11.996 | 1,847,565 | +31,214 | 0.24% | 22,164,239 |
| 2013-08-07 | 2013-08-05 | 11.819 | 1,816,351 | +49,390 | 0.24% | 21,467,992 |
| 2013-08-06 | 2013-08-02 | 11.338 | 1,766,961 | +36,746 | 0.23% | 20,034,557 |
| 2013-07-31 | 2013-07-29 | 10.782 | 1,730,215 | -5,927 | 0.23% | 18,654,535 |
| 2013-07-29 | 2013-07-25 | 10.984 | 1,736,142 | -7,903 | 0.23% | 19,069,958 |
| 2013-07-25 | 2013-07-23 | 10.782 | 1,744,045 | +3,952 | 0.23% | 18,803,645 |
| 2013-07-23 | 2013-07-19 | 10.731 | 1,740,093 | +3,951 | 0.23% | 18,672,956 |
| 2013-07-22 | 2013-07-18 | 10.782 | 1,736,142 | +3,951 | 0.23% | 18,718,438 |
| 2013-07-16 | 2013-07-12 | 11.237 | 1,732,191 | -13,829 | 0.23% | 19,464,960 |
| 2013-07-15 | 2013-07-11 | 10.883 | 1,746,020 | -3,951 | 0.23% | 19,001,699 |
| 2013-07-10 | 2013-07-08 | 10.807 | 1,749,971 | -8,298 | 0.23% | 18,911,827 |
| 2013-07-09 | 2013-07-05 | 10.529 | 1,758,269 | +7,903 | 0.23% | 18,512,003 |
| 2013-07-08 | 2013-07-04 | 10.351 | 1,750,366 | +8,297 | 0.23% | 18,118,696 |
| 2013-07-05 | 2013-07-03 | 10.832 | 1,742,069 | +3,951 | 0.23% | 18,870,521 |
| 2013-07-04 | 2013-07-02 | 10.858 | 1,738,118 | +72,702 | 0.23% | 18,871,712 |
| 2013-07-02 | 2013-06-27 | 11.187 | 1,665,416 | -19,361 | 0.22% | 18,630,296 |
| 2013-06-28 | 2013-06-26 | 10.782 | 1,684,777 | +19,756 | 0.22% | 18,164,640 |
| 2013-06-26 | 2013-06-24 | 11.136 | 1,665,021 | -2,766 | 0.22% | 18,541,598 |
| 2013-06-25 | 2013-06-21 | 11.617 | 1,667,787 | +12,249 | 0.22% | 19,374,390 |
| 2013-06-24 | 2013-06-20 | 11.338 | 1,655,538 | -2,766 | 0.22% | 18,771,195 |
| 2013-06-21 | 2013-06-19 | 11.921 | 1,658,304 | -3,951 | 0.22% | 19,767,867 |
| 2013-06-20 | 2013-06-18 | 11.642 | 1,662,255 | -27,659 | 0.22% | 19,352,195 |
| 2013-06-14 | 2013-06-11 | 11.490 | 1,689,914 | -3,951 | 0.22% | 19,417,585 |
| 2013-06-11 | 2013-06-07 | 11.161 | 1,693,865 | -4,741 | 0.22% | 18,905,673 |
| 2013-06-07 | 2013-06-05 | 11.136 | 1,698,606 | -1,581 | 0.22% | 18,915,599 |
| 2013-05-30 | 2013-05-28 | 11.187 | 1,700,187 | +23,707 | 0.22% | 19,019,265 |
| 2013-05-28 | 2013-05-24 | 11.262 | 1,676,480 | +3,952 | 0.22% | 18,881,355 |
| 2013-05-27 | 2013-05-23 | 11.516 | 1,672,528 | -27,659 | 0.22% | 19,260,145 |
| 2013-05-24 | 2013-05-22 | 11.414 | 1,700,187 | -9,878 | 0.22% | 19,406,535 |
| 2013-05-23 | 2013-05-21 | 11.237 | 1,710,065 | -4,741 | 0.22% | 19,216,326 |
| 2013-05-22 | 2013-05-20 | 11.009 | 1,714,806 | -3,161 | 0.22% | 18,879,001 |
| 2013-05-21 | 2013-05-16 | 11.212 | 1,717,967 | -3,951 | 0.22% | 19,261,642 |
| 2013-05-20 | 2013-05-15 | 11.035 | 1,721,918 | +5,927 | 0.23% | 19,000,880 |
| 2013-05-14 | 2013-05-10 | 11.060 | 1,715,991 | +7,902 | 0.22% | 18,978,907 |
| 2013-05-10 | 2013-05-08 | 11.111 | 1,708,089 | +11,854 | 0.22% | 18,977,971 |
| 2013-05-09 | 2013-05-07 | 11.161 | 1,696,235 | +3,951 | 0.22% | 18,932,125 |
| 2013-05-06 | 2013-05-02 | 11.085 | 1,692,284 | -395 | 0.22% | 18,759,537 |
| 2013-04-30 | 2013-04-26 | 11.490 | 1,692,679 | -395 | 0.22% | 19,449,356 |
| 2013-04-26 | 2013-04-24 | 11.566 | 1,693,074 | -15,805 | 0.22% | 19,582,444 |
| 2013-04-24 | 2013-04-22 | 11.493 | 1,708,879 | +19,158 | 0.22% | 19,639,421 |
| 2013-04-23 | 2013-04-19 | 11.339 | 1,689,721 | -2,735 | 0.22% | 19,159,746 |
| 2013-04-22 | 2013-04-18 | 11.211 | 1,692,456 | -3,907 | 0.22% | 18,974,159 |
| 2013-04-18 | 2013-04-16 | 10.955 | 1,696,363 | +3,907 | 0.22% | 18,583,760 |
| 2013-04-17 | 2013-04-15 | 11.288 | 1,692,456 | +7,814 | 0.22% | 19,104,119 |
| 2013-04-12 | 2013-04-10 | 11.416 | 1,684,642 | +3,906 | 0.22% | 19,231,516 |
| 2013-04-05 | 2013-04-02 | 12.107 | 1,680,736 | -19,534 | 0.22% | 20,348,466 |
| 2013-04-02 | 2013-03-27 | 11.672 | 1,700,270 | +4,688 | 0.22% | 19,845,122 |
| 2013-03-27 | 2013-03-25 | 11.877 | 1,695,582 | +19,535 | 0.22% | 20,137,604 |
| 2013-03-26 | 2013-03-22 | 12.260 | 1,676,047 | -34,771 | 0.22% | 20,549,097 |
| 2013-03-25 | 2013-03-21 | 12.235 | 1,710,818 | -7,814 | 0.23% | 20,931,615 |
| 2013-03-19 | 2013-03-15 | 12.209 | 1,718,632 | -11,721 | 0.23% | 20,983,228 |
| 2013-03-18 | 2013-03-14 | 12.286 | 1,730,353 | -3,907 | 0.23% | 21,259,203 |
| 2013-03-15 | 2013-03-13 | 12.158 | 1,734,260 | -7,813 | 0.23% | 21,085,254 |
| 2013-03-14 | 2013-03-12 | 12.158 | 1,742,073 | -14,846 | 0.23% | 21,180,245 |
| 2013-03-13 | 2013-03-11 | 12.158 | 1,756,919 | -3,907 | 0.23% | 21,360,744 |
| 2013-03-12 | 2013-03-08 | 11.902 | 1,760,826 | +7,813 | 0.23% | 20,957,546 |
| 2013-03-11 | 2013-03-07 | 12.158 | 1,753,013 | -3,906 | 0.23% | 21,313,255 |
| 2013-03-08 | 2013-03-06 | 12.209 | 1,756,919 | -82,045 | 0.23% | 21,450,684 |
| 2013-03-07 | 2013-03-05 | 12.107 | 1,838,964 | -11,330 | 0.24% | 22,264,113 |
| 2013-03-06 | 2013-03-04 | 12.235 | 1,850,294 | -64,072 | 0.24% | 22,638,084 |
| 2013-03-05 | 2013-03-01 | 12.209 | 1,914,366 | -43,757 | 0.25% | 23,372,996 |
| 2013-03-01 | 2013-02-27 | 11.339 | 1,958,123 | +2,735 | 0.26% | 22,203,157 |
| 2013-02-28 | 2013-02-26 | 11.569 | 1,955,388 | -17,581 | 0.26% | 22,622,594 |
| 2013-02-27 | 2013-02-25 | 11.749 | 1,972,969 | -16,800 | 0.26% | 23,179,495 |
| 2013-02-26 | 2013-02-22 | 11.313 | 1,989,769 | -6,642 | 0.26% | 22,511,061 |
| 2013-02-25 | 2013-02-21 | 10.981 | 1,996,411 | -5,079 | 0.26% | 21,921,904 |
| 2013-02-22 | 2013-02-20 | 10.904 | 2,001,490 | -6,251 | 0.26% | 21,823,985 |
| 2013-02-21 | 2013-02-19 | 10.827 | 2,007,741 | +8,986 | 0.27% | 21,737,975 |
| 2013-02-20 | 2013-02-18 | 11.160 | 1,998,755 | -8,986 | 0.26% | 22,305,763 |
| 2013-02-18 | 2013-02-14 | 10.955 | 2,007,741 | -781 | 0.27% | 21,994,925 |
| 2013-02-14 | 2013-02-07 | 11.416 | 2,008,522 | +11,330 | 0.27% | 22,928,861 |
| 2013-02-08 | 2013-02-06 | 11.544 | 1,997,192 | -4,688 | 0.26% | 23,055,120 |
| 2013-02-07 | 2013-02-05 | 11.390 | 2,001,880 | -23,441 | 0.26% | 22,801,797 |
| 2013-02-06 | 2013-02-04 | 11.390 | 2,025,321 | +3,906 | 0.27% | 23,068,795 |
| 2013-02-04 | 2013-01-31 | 11.544 | 2,021,415 | -3,906 | 0.27% | 23,334,745 |
| 2013-02-01 | 2013-01-30 | 11.723 | 2,025,321 | +3,906 | 0.27% | 23,742,715 |
| 2013-01-29 | 2013-01-25 | 11.646 | 2,021,415 | -9,376 | 0.27% | 23,541,705 |
| 2013-01-28 | 2013-01-24 | 11.672 | 2,030,791 | -7,814 | 0.27% | 23,702,879 |
| 2013-01-25 | 2013-01-23 | 11.595 | 2,038,605 | +16,409 | 0.27% | 23,637,542 |
| 2013-01-24 | 2013-01-22 | 11.825 | 2,022,196 | +4,688 | 0.27% | 23,913,120 |
| 2013-01-23 | 2013-01-21 | 12.081 | 2,017,508 | -14,455 | 0.27% | 24,374,083 |
| 2013-01-21 | 2013-01-17 | 11.723 | 2,031,963 | +5,469 | 0.27% | 23,820,578 |
| 2013-01-17 | 2013-01-15 | 12.081 | 2,026,494 | -4,688 | 0.27% | 24,482,646 |
| 2013-01-15 | 2013-01-11 | 12.004 | 2,031,182 | -2,344 | 0.27% | 24,383,313 |
| 2013-01-14 | 2013-01-10 | 12.184 | 2,033,526 | +7,423 | 0.27% | 24,775,801 |
| 2013-01-11 | 2013-01-09 | 12.030 | 2,026,103 | +3,907 | 0.27% | 24,374,202 |
| 2013-01-09 | 2013-01-07 | 12.260 | 2,022,196 | -25,395 | 0.27% | 24,793,040 |
| 2013-01-08 | 2013-01-04 | 11.569 | 2,047,591 | -3,906 | 0.27% | 23,689,324 |
| 2013-01-07 | 2013-01-03 | 11.697 | 2,051,497 | -7,033 | 0.27% | 23,997,064 |
| 2013-01-04 | 2013-01-02 | 11.697 | 2,058,530 | -1,953 | 0.27% | 24,079,332 |
| 2013-01-03 | 2012-12-31 | 11.134 | 2,060,483 | -6,251 | 0.27% | 22,941,897 |
| 2012-12-18 | 2012-12-14 | 11.083 | 2,066,734 | -1,172 | 0.27% | 22,905,697 |
| 2012-12-14 | 2012-12-12 | 11.237 | 2,067,906 | -8,205 | 0.27% | 23,236,266 |
| 2012-12-13 | 2012-12-11 | 11.134 | 2,076,111 | -45,319 | 0.27% | 23,115,903 |
| 2012-12-12 | 2012-12-10 | 10.750 | 2,121,430 | +7,813 | 0.28% | 22,805,995 |
| 2012-12-11 | 2012-12-07 | 10.750 | 2,113,617 | -3,907 | 0.28% | 22,722,003 |
| 2012-12-10 | 2012-12-06 | 10.725 | 2,117,524 | -7,813 | 0.28% | 22,709,804 |
| 2012-12-06 | 2012-12-04 | 10.725 | 2,125,337 | -17,972 | 0.28% | 22,793,596 |
| 2012-12-05 | 2012-12-03 | 10.674 | 2,143,309 | -18,753 | 0.28% | 22,876,621 |
| 2012-12-04 | 2012-11-30 | 10.494 | 2,162,062 | -7,814 | 0.29% | 22,689,401 |
| 2012-12-03 | 2012-11-29 | 10.341 | 2,169,876 | +391 | 0.29% | 22,438,164 |
| 2012-11-23 | 2012-11-21 | 10.366 | 2,169,485 | -3,907 | 0.29% | 22,489,650 |
| 2012-11-22 | 2012-11-20 | 10.290 | 2,173,392 | +23,441 | 0.29% | 22,363,262 |
| 2012-11-20 | 2012-11-16 | 10.136 | 2,149,951 | +3,907 | 0.28% | 21,791,884 |
| 2012-11-19 | 2012-11-15 | 10.034 | 2,146,044 | -3,907 | 0.28% | 21,532,563 |
| 2012-11-16 | 2012-11-14 | 10.110 | 2,149,951 | -3,906 | 0.28% | 21,736,854 |
| 2012-11-15 | 2012-11-13 | 9.726 | 2,153,857 | +3,906 | 0.28% | 20,949,395 |
| 2012-11-13 | 2012-11-09 | 10.008 | 2,149,951 | +3,907 | 0.28% | 21,516,734 |
| 2012-11-12 | 2012-11-08 | 10.187 | 2,146,044 | -15,627 | 0.28% | 21,862,143 |
| 2012-11-09 | 2012-11-07 | 10.341 | 2,161,671 | +19,534 | 0.29% | 22,353,318 |
| 2012-11-08 | 2012-11-06 | 10.392 | 2,142,137 | +2,344 | 0.28% | 22,260,981 |
| 2012-11-07 | 2012-11-05 | 10.494 | 2,139,793 | +7,814 | 0.28% | 22,455,703 |
| 2012-11-06 | 2012-11-02 | 10.699 | 2,131,979 | -15,627 | 0.28% | 22,810,260 |
| 2012-11-05 | 2012-11-01 | 10.699 | 2,147,606 | -15,628 | 0.28% | 22,977,455 |
| 2012-11-02 | 2012-10-31 | 10.622 | 2,163,234 | -3,907 | 0.29% | 22,978,550 |
| 2012-10-29 | 2012-10-25 | 10.494 | 2,167,141 | -11,720 | 0.29% | 22,742,702 |
| 2012-10-26 | 2012-10-24 | 10.674 | 2,178,861 | -23,051 | 0.29% | 23,256,085 |
| 2012-10-25 | 2012-10-22 | 10.546 | 2,201,912 | -37,115 | 0.29% | 23,220,320 |
| 2012-10-24 | 2012-10-19 | 10.546 | 2,239,027 | -26,176 | 0.30% | 23,611,717 |
| 2012-10-22 | 2012-10-18 | 10.290 | 2,265,203 | -33,599 | 0.30% | 23,307,957 |
| 2012-10-19 | 2012-10-17 | 9.931 | 2,298,802 | -7,423 | 0.30% | 22,829,916 |
| 2012-10-18 | 2012-10-16 | 10.008 | 2,306,225 | +3,906 | 0.30% | 23,080,726 |
| 2012-10-17 | 2012-10-15 | 10.034 | 2,302,319 | +13,674 | 0.30% | 23,100,565 |
| 2012-10-16 | 2012-10-12 | 9.931 | 2,288,645 | +3,907 | 0.30% | 22,729,045 |
| 2012-10-10 | 2012-10-08 | 9.752 | 2,284,738 | -91,420 | 0.30% | 22,280,884 |
| 2012-10-09 | 2012-10-05 | 9.854 | 2,376,158 | +3,906 | 0.31% | 23,415,696 |
| 2012-10-08 | 2012-10-04 | 9.419 | 2,372,252 | -1,562 | 0.31% | 22,344,964 |
| 2012-10-05 | 2012-10-03 | 9.291 | 2,373,814 | -8,986 | 0.31% | 22,055,877 |
| 2012-10-04 | 2012-09-28 | 9.087 | 2,382,800 | +3,907 | 0.31% | 21,651,449 |
| 2012-09-27 | 2012-09-25 | 9.445 | 2,378,893 | -3,126 | 0.31% | 22,468,408 |
| 2012-09-26 | 2012-09-24 | 9.291 | 2,382,019 | +15,628 | 0.31% | 22,132,113 |
| 2012-09-25 | 2012-09-21 | 9.419 | 2,366,391 | +8,595 | 0.31% | 22,289,758 |
| 2012-09-24 | 2012-09-20 | 9.957 | 2,357,796 | +7,814 | 0.31% | 23,476,149 |
| 2012-09-21 | 2012-09-19 | 10.264 | 2,349,982 | -1,954 | 0.31% | 24,120,146 |
| 2012-09-20 | 2012-09-18 | 10.085 | 2,351,936 | -3,907 | 0.31% | 23,718,802 |
| 2012-09-19 | 2012-09-17 | 10.290 | 2,355,843 | -35,162 | 0.31% | 24,240,603 |
| 2012-09-18 | 2012-09-14 | 10.290 | 2,391,005 | -35,161 | 0.32% | 24,602,405 |
| 2012-09-17 | 2012-09-13 | 9.829 | 2,426,166 | -39,850 | 0.32% | 23,846,397 |
| 2012-09-14 | 2012-09-12 | 9.215 | 2,466,016 | -3,907 | 0.33% | 22,723,196 |
| 2012-09-13 | 2012-09-11 | 9.087 | 2,469,923 | -2,735 | 0.33% | 22,443,097 |
| 2012-09-12 | 2012-09-10 | 8.959 | 2,472,658 | +3,907 | 0.33% | 22,151,499 |
| 2012-09-11 | 2012-09-07 | 8.703 | 2,468,751 | -5,470 | 0.33% | 21,484,598 |
| 2012-09-10 | 2012-09-06 | 8.242 | 2,474,221 | +12,111 | 0.33% | 20,392,261 |
| 2012-09-07 | 2012-09-05 | 8.191 | 2,462,110 | -1,953 | 0.33% | 20,166,404 |
| 2012-09-05 | 2012-09-03 | 8.267 | 2,464,063 | +5,470 | 0.33% | 20,371,610 |
| 2012-08-31 | 2012-08-29 | 8.447 | 2,458,593 | +3,907 | 0.32% | 20,766,897 |
| 2012-08-30 | 2012-08-28 | 8.600 | 2,454,686 | +2,344 | 0.32% | 21,110,876 |
| 2012-08-24 | 2012-08-22 | 9.035 | 2,452,342 | -5,470 | 0.32% | 22,157,807 |
| 2012-08-20 | 2012-08-16 | 8.805 | 2,457,812 | +5,470 | 0.32% | 21,641,040 |
| 2012-08-17 | 2012-08-15 | 9.061 | 2,452,342 | +1,953 | 0.32% | 22,220,577 |
| 2012-08-16 | 2012-08-14 | 9.163 | 2,450,389 | -42,975 | 0.32% | 22,453,761 |
| 2012-08-13 | 2012-08-09 | 9.291 | 2,493,364 | +2,344 | 0.33% | 23,166,655 |
| 2012-08-09 | 2012-08-07 | 9.803 | 2,491,020 | -12,893 | 0.33% | 24,420,076 |
| 2012-08-08 | 2012-08-06 | 9.266 | 2,503,913 | -6,251 | 0.33% | 23,200,580 |
| 2012-08-07 | 2012-08-03 | 8.856 | 2,510,164 | -1,563 | 0.33% | 22,230,500 |
| 2012-08-06 | 2012-08-02 | 8.959 | 2,511,727 | -12,892 | 0.33% | 22,501,502 |
| 2012-08-02 | 2012-07-31 | 8.831 | 2,524,619 | -3,907 | 0.33% | 22,293,896 |
| 2012-08-01 | 2012-07-30 | 8.805 | 2,528,526 | -12,502 | 0.33% | 22,263,677 |
| 2012-07-31 | 2012-07-27 | 8.754 | 2,541,028 | -4,689 | 0.34% | 22,243,677 |
| 2012-07-30 | 2012-07-26 | 8.575 | 2,545,717 | -9,767 | 0.34% | 21,828,604 |
| 2012-07-27 | 2012-07-25 | 8.472 | 2,555,484 | -7,813 | 0.34% | 21,650,712 |
| 2012-07-24 | 2012-07-20 | 8.703 | 2,563,297 | -5,079 | 0.34% | 22,307,396 |
| 2012-07-23 | 2012-07-19 | 8.677 | 2,568,376 | -391 | 0.34% | 22,285,856 |
| 2012-07-19 | 2012-07-17 | 8.421 | 2,568,767 | +10,158 | 0.34% | 21,631,749 |
| 2012-07-16 | 2012-07-12 | 8.421 | 2,558,609 | -8,595 | 0.34% | 21,546,208 |
| 2012-07-13 | 2012-07-11 | 8.421 | 2,567,204 | -4,689 | 0.34% | 21,618,587 |
| 2012-07-10 | 2012-07-06 | 8.677 | 2,571,893 | +13,284 | 0.34% | 22,316,374 |
| 2012-07-09 | 2012-07-05 | 8.831 | 2,558,609 | +6,641 | 0.34% | 22,594,048 |
| 2012-07-06 | 2012-07-04 | 8.907 | 2,551,968 | -27,738 | 0.34% | 22,731,364 |
| 2012-07-05 | 2012-07-03 | 8.651 | 2,579,706 | -7,814 | 0.34% | 22,318,137 |
| 2012-07-04 | 2012-06-29 | 8.447 | 2,587,520 | -6,251 | 0.34% | 21,855,899 |
| 2012-07-03 | 2012-06-28 | 8.140 | 2,593,771 | -50,008 | 0.34% | 21,112,020 |
| 2012-06-28 | 2012-06-26 | 7.832 | 2,643,779 | +10,158 | 0.35% | 20,707,020 |
| 2012-06-27 | 2012-06-25 | 7.909 | 2,633,621 | +17,971 | 0.35% | 20,829,689 |
| 2012-06-26 | 2012-06-22 | 7.960 | 2,615,650 | +13,284 | 0.35% | 20,821,454 |
| 2012-06-25 | 2012-06-21 | 8.191 | 2,602,366 | +12,502 | 0.34% | 21,315,199 |
| 2012-06-22 | 2012-06-20 | 8.447 | 2,589,864 | +781 | 0.34% | 21,875,698 |
| 2012-06-21 | 2012-06-19 | 8.319 | 2,589,083 | +3,126 | 0.34% | 21,537,752 |
| 2012-06-20 | 2012-06-18 | 8.882 | 2,585,957 | -6,251 | 0.34% | 22,967,927 |
| 2012-06-15 | 2012-06-13 | 8.728 | 2,592,208 | +6,641 | 0.34% | 22,625,347 |
| 2012-06-14 | 2012-06-12 | 8.626 | 2,585,567 | +19,535 | 0.34% | 22,302,663 |
| 2012-06-13 | 2012-06-11 | 8.754 | 2,566,032 | +3,125 | 0.34% | 22,462,558 |
| 2012-06-12 | 2012-06-08 | 8.472 | 2,562,907 | +28,520 | 0.34% | 21,713,602 |
| 2012-06-11 | 2012-06-07 | 8.600 | 2,534,387 | -22,269 | 0.33% | 21,796,323 |
| 2012-06-08 | 2012-06-06 | 8.677 | 2,556,656 | +42,976 | 0.34% | 22,184,162 |
| 2012-06-07 | 2012-06-05 | 9.215 | 2,513,680 | -21,097 | 0.33% | 23,162,398 |
| 2012-06-06 | 2012-06-04 | 8.984 | 2,534,777 | +15,236 | 0.34% | 22,772,877 |
| 2012-06-05 | 2012-06-01 | 9.189 | 2,519,541 | -10,157 | 0.33% | 23,151,914 |
| 2012-05-31 | 2012-05-29 | 9.087 | 2,529,698 | -1,954 | 0.33% | 22,986,246 |
| 2012-05-30 | 2012-05-28 | 8.703 | 2,531,652 | +7,814 | 0.33% | 22,032,002 |
| 2012-05-28 | 2012-05-24 | 8.779 | 2,523,838 | -7,814 | 0.33% | 22,157,799 |
| 2012-05-24 | 2012-05-22 | 9.189 | 2,531,652 | +3,907 | 0.33% | 23,263,202 |
| 2012-05-23 | 2012-05-21 | 9.087 | 2,527,745 | +8,986 | 0.33% | 22,968,500 |
| 2012-05-22 | 2012-05-18 | 9.138 | 2,518,759 | -13,284 | 0.33% | 23,015,789 |
| 2012-05-21 | 2012-05-17 | 9.419 | 2,532,043 | -1,953 | 0.33% | 23,850,085 |
| 2012-05-18 | 2012-05-16 | 9.419 | 2,533,996 | -9,376 | 0.33% | 23,868,480 |
| 2012-05-17 | 2012-05-15 | 9.343 | 2,543,372 | +7,813 | 0.34% | 23,761,496 |
| 2012-05-16 | 2012-05-14 | 9.624 | 2,535,559 | -4,688 | 0.34% | 24,402,403 |
| 2012-05-15 | 2012-05-11 | 9.880 | 2,540,247 | +39,459 | 0.34% | 25,097,721 |
| 2012-05-14 | 2012-05-10 | 9.573 | 2,500,788 | +19,535 | 0.33% | 23,939,744 |
| 2012-05-11 | 2012-05-09 | 9.675 | 2,481,253 | +9,767 | 0.33% | 24,006,778 |
| 2012-05-10 | 2012-05-08 | 10.136 | 2,471,486 | +3,907 | 0.33% | 25,050,960 |
| 2012-05-09 | 2012-05-07 | 10.341 | 2,467,579 | -7,814 | 0.33% | 25,516,638 |
| 2012-05-08 | 2012-05-04 | 10.366 | 2,475,393 | +7,814 | 0.33% | 25,660,801 |
| 2012-05-07 | 2012-05-03 | 10.469 | 2,467,579 | -65,636 | 0.33% | 25,832,438 |
| 2012-05-04 | 2012-05-02 | 10.469 | 2,533,215 | -3,906 | 0.33% | 26,519,564 |
| 2012-05-02 | 2012-04-27 | 10.238 | 2,537,121 | +5,860 | 0.34% | 25,975,995 |
| 2012-04-30 | 2012-04-26 | 10.443 | 2,531,261 | +7,814 | 0.33% | 26,434,319 |
| 2012-04-27 | 2012-04-25 | 10.418 | 2,523,447 | +3,906 | 0.33% | 26,288,126 |
| 2012-04-26 | 2012-04-24 | 10.366 | 2,519,541 | +7,033 | 0.33% | 26,118,455 |
| 2012-04-25 | 2012-04-23 | 10.752 | 2,512,508 | -391 | 0.33% | 27,014,120 |
| 2012-04-24 | 2012-04-20 | 10.959 | 2,512,899 | +30,276 | 0.33% | 27,539,159 |
| 2012-04-23 | 2012-04-19 | 10.959 | 2,482,623 | -22,387 | 0.33% | 27,207,360 |
| 2012-04-20 | 2012-04-18 | 10.700 | 2,505,010 | +7,334 | 0.34% | 26,803,702 |
| 2012-04-19 | 2012-04-17 | 10.596 | 2,497,676 | +3,860 | 0.33% | 26,466,388 |
| 2012-04-18 | 2012-04-16 | 10.596 | 2,493,816 | +8,877 | 0.33% | 26,425,486 |
| 2012-04-17 | 2012-04-13 | 10.855 | 2,484,939 | -3,860 | 0.33% | 26,975,222 |
| 2012-04-16 | 2012-04-12 | 10.804 | 2,488,799 | +3,860 | 0.33% | 26,888,164 |
| 2012-04-13 | 2012-04-11 | 10.674 | 2,484,939 | +28,949 | 0.33% | 26,524,562 |
| 2012-04-12 | 2012-04-10 | 11.089 | 2,455,990 | -23,159 | 0.33% | 27,233,636 |
| 2012-04-11 | 2012-04-05 | 11.115 | 2,479,149 | +7,719 | 0.33% | 27,554,668 |
| 2012-04-10 | 2012-04-03 | 11.374 | 2,471,430 | -57,511 | 0.33% | 28,109,175 |
| 2012-04-05 | 2012-04-02 | 10.907 | 2,528,941 | -8,105 | 0.34% | 27,583,925 |
| 2012-04-03 | 2012-03-30 | 10.881 | 2,537,046 | -1,158 | 0.34% | 27,606,599 |
| 2012-04-02 | 2012-03-29 | 10.881 | 2,538,204 | -7,720 | 0.34% | 27,619,199 |
| 2012-03-30 | 2012-03-28 | 10.855 | 2,545,924 | -40,528 | 0.34% | 27,637,244 |
| 2012-03-29 | 2012-03-27 | 11.037 | 2,586,452 | -15,439 | 0.35% | 28,546,265 |
| 2012-03-28 | 2012-03-26 | 10.493 | 2,601,891 | -25,860 | 0.35% | 27,301,053 |
| 2012-03-27 | 2012-03-23 | 9.819 | 2,627,751 | +55,195 | 0.35% | 25,802,316 |
| 2012-03-26 | 2012-03-22 | 10.182 | 2,572,556 | +19,299 | 0.34% | 26,193,447 |
| 2012-03-22 | 2012-03-20 | 10.519 | 2,553,257 | +10,807 | 0.34% | 26,856,897 |
| 2012-03-21 | 2012-03-19 | 10.700 | 2,542,450 | +10,808 | 0.34% | 27,204,312 |
| 2012-03-20 | 2012-03-16 | 10.881 | 2,531,642 | +7,719 | 0.34% | 27,547,796 |
| 2012-03-19 | 2012-03-15 | 11.089 | 2,523,923 | +23,159 | 0.34% | 27,986,922 |
| 2012-03-16 | 2012-03-14 | 11.322 | 2,500,764 | -234,290 | 0.33% | 28,313,230 |
| 2012-03-15 | 2012-03-13 | 10.752 | 2,735,054 | -9,649 | 0.37% | 29,406,902 |
| 2012-03-14 | 2012-03-12 | 10.622 | 2,744,703 | +3,859 | 0.37% | 29,155,096 |
| 2012-03-13 | 2012-03-09 | 10.778 | 2,740,844 | -13,895 | 0.37% | 29,540,165 |
| 2012-03-09 | 2012-03-07 | 10.545 | 2,754,739 | -3,860 | 0.37% | 29,047,592 |
| 2012-03-08 | 2012-03-06 | 10.752 | 2,758,599 | -10,421 | 0.37% | 29,660,054 |
| 2012-03-07 | 2012-03-05 | 11.089 | 2,769,020 | -93,793 | 0.37% | 30,704,719 |
| 2012-03-06 | 2012-03-02 | 10.959 | 2,862,813 | -50,564 | 0.38% | 31,373,908 |
| 2012-03-05 | 2012-03-01 | 10.467 | 2,913,377 | +18,527 | 0.39% | 30,493,925 |
| 2012-03-02 | 2012-02-29 | 10.467 | 2,894,850 | +45,546 | 0.39% | 30,300,005 |
| 2012-03-01 | 2012-02-28 | 10.570 | 2,849,304 | +10,808 | 0.38% | 30,118,561 |
| 2012-02-29 | 2012-02-27 | 10.622 | 2,838,496 | +140,496 | 0.38% | 30,151,395 |
| 2012-02-28 | 2012-02-24 | 10.648 | 2,698,000 | -25,088 | 0.36% | 28,728,903 |
| 2012-02-27 | 2012-02-23 | 10.337 | 2,723,088 | +35,510 | 0.36% | 28,149,445 |
| 2012-02-24 | 2012-02-22 | 10.933 | 2,687,578 | -7,720 | 0.36% | 29,383,857 |
| 2012-02-23 | 2012-02-21 | 11.063 | 2,695,298 | +15,825 | 0.36% | 29,817,411 |
| 2012-02-22 | 2012-02-20 | 11.166 | 2,679,473 | +35,124 | 0.36% | 29,920,023 |
| 2012-02-21 | 2012-02-17 | 11.477 | 2,644,349 | +3,860 | 0.35% | 30,349,935 |
| 2012-02-20 | 2012-02-16 | 11.374 | 2,640,489 | +6,176 | 0.35% | 30,031,993 |
| 2012-02-17 | 2012-02-15 | 11.529 | 2,634,313 | -82,600 | 0.35% | 30,371,249 |
| 2012-02-16 | 2012-02-14 | 10.959 | 2,716,913 | -3,860 | 0.36% | 29,774,972 |
| 2012-02-15 | 2012-02-13 | 11.166 | 2,720,773 | -1,158 | 0.36% | 30,381,195 |
| 2012-02-14 | 2012-02-10 | 11.400 | 2,721,931 | +13,124 | 0.36% | 31,028,805 |
| 2012-02-13 | 2012-02-09 | 11.218 | 2,708,807 | -88,390 | 0.36% | 30,387,938 |
| 2012-02-10 | 2012-02-08 | 10.415 | 2,797,197 | -60,212 | 0.37% | 29,132,944 |
| 2012-02-09 | 2012-02-07 | 9.560 | 2,857,409 | +12,351 | 0.38% | 27,317,065 |
| 2012-02-07 | 2012-02-03 | 9.845 | 2,845,058 | +1,930 | 0.38% | 28,009,799 |
| 2012-02-06 | 2012-02-02 | 9.845 | 2,843,128 | -36,668 | 0.38% | 27,990,798 |
| 2012-02-03 | 2012-02-01 | 9.819 | 2,879,796 | -29,721 | 0.39% | 28,277,187 |
| 2012-02-02 | 2012-01-31 | 9.560 | 2,909,517 | -102,284 | 0.39% | 27,815,222 |
| 2012-02-01 | 2012-01-30 | 9.379 | 3,011,801 | -49,406 | 0.40% | 28,246,856 |
| 2012-01-31 | 2012-01-27 | 9.327 | 3,061,207 | -9,263 | 0.41% | 28,551,601 |
| 2012-01-30 | 2012-01-26 | 9.767 | 3,070,470 | -3,860 | 0.41% | 29,990,346 |
| 2012-01-27 | 2012-01-20 | 9.456 | 3,074,330 | -32,423 | 0.41% | 29,072,248 |
| 2012-01-20 | 2012-01-18 | 8.601 | 3,106,753 | -7,719 | 0.42% | 26,722,684 |
| 2012-01-19 | 2012-01-17 | 8.627 | 3,114,472 | -3,860 | 0.42% | 26,869,769 |
| 2012-01-18 | 2012-01-16 | 8.472 | 3,118,332 | +2,316 | 0.42% | 26,418,331 |
| 2012-01-13 | 2012-01-11 | 8.316 | 3,116,016 | +3,860 | 0.42% | 25,914,330 |
| 2012-01-11 | 2012-01-09 | 8.316 | 3,112,156 | -6,176 | 0.42% | 25,882,228 |
| 2012-01-10 | 2012-01-06 | 8.187 | 3,118,332 | -7,720 | 0.42% | 25,529,641 |
| 2012-01-09 | 2012-01-05 | 8.213 | 3,126,052 | -5,789 | 0.42% | 25,673,834 |
| 2012-01-05 | 2012-01-03 | 8.187 | 3,131,841 | +21,229 | 0.42% | 25,640,238 |
| 2012-01-04 | 2011-12-30 | 8.057 | 3,110,612 | -30,493 | 0.42% | 25,063,487 |
| 2012-01-03 | 2011-12-29 | 7.876 | 3,141,105 | +2,316 | 0.42% | 24,739,522 |
| 2011-12-29 | 2011-12-23 | 7.850 | 3,138,789 | +3,860 | 0.42% | 24,639,961 |
| 2011-12-28 | 2011-12-22 | 7.772 | 3,134,929 | +11,965 | 0.42% | 24,366,000 |
| 2011-12-23 | 2011-12-21 | 7.824 | 3,122,964 | +1,158 | 0.42% | 24,434,823 |
| 2011-12-20 | 2011-12-16 | 8.032 | 3,121,806 | +19,299 | 0.42% | 25,072,802 |
| 2011-12-19 | 2011-12-15 | 8.032 | 3,102,507 | -3,088 | 0.42% | 24,917,802 |
| 2011-12-16 | 2011-12-14 | 8.161 | 3,105,595 | -83,757 | 0.42% | 25,344,903 |
| 2011-12-15 | 2011-12-13 | 7.980 | 3,189,352 | +16,983 | 0.43% | 25,450,038 |
| 2011-12-14 | 2011-12-12 | 8.446 | 3,172,369 | +96,881 | 0.42% | 26,793,939 |
| 2011-12-13 | 2011-12-09 | 8.679 | 3,075,488 | -116,180 | 0.41% | 26,692,799 |
| 2011-12-12 | 2011-12-08 | 8.835 | 3,191,668 | -6,176 | 0.43% | 28,197,289 |
| 2011-12-08 | 2011-12-06 | 8.679 | 3,197,844 | -772 | 0.43% | 27,754,752 |
| 2011-12-07 | 2011-12-05 | 8.731 | 3,198,616 | +18,141 | 0.43% | 27,927,192 |
| 2011-12-06 | 2011-12-02 | 9.016 | 3,180,475 | +25,861 | 0.43% | 28,675,203 |
| 2011-12-05 | 2011-12-01 | 9.379 | 3,154,614 | +62,915 | 0.42% | 29,586,260 |
| 2011-12-02 | 2011-11-30 | 8.679 | 3,091,699 | +34,738 | 0.41% | 26,833,497 |
| 2011-12-01 | 2011-11-29 | 8.705 | 3,056,961 | +2,316 | 0.41% | 26,611,199 |
| 2011-11-30 | 2011-11-28 | 8.524 | 3,054,645 | +11,579 | 0.41% | 26,037,058 |
| 2011-11-29 | 2011-11-25 | 8.524 | 3,043,066 | +2,316 | 0.41% | 25,938,361 |
| 2011-11-28 | 2011-11-24 | 8.576 | 3,040,750 | +19,299 | 0.41% | 26,076,180 |
| 2011-11-25 | 2011-11-23 | 8.757 | 3,021,451 | -24,317 | 0.40% | 26,458,640 |
| 2011-11-24 | 2011-11-22 | 8.861 | 3,045,768 | -5,789 | 0.41% | 26,987,223 |
| 2011-11-23 | 2011-11-21 | 8.550 | 3,051,557 | -1,930 | 0.41% | 26,089,797 |
| 2011-11-22 | 2011-11-18 | 8.679 | 3,053,487 | -1,158 | 0.41% | 26,501,848 |
| 2011-11-17 | 2011-11-15 | 9.016 | 3,054,645 | -8,492 | 0.41% | 27,540,718 |
| 2011-11-16 | 2011-11-14 | 9.120 | 3,063,137 | -15,439 | 0.41% | 27,934,722 |
| 2011-11-15 | 2011-11-11 | 8.912 | 3,078,576 | -14,281 | 0.41% | 27,437,440 |
| 2011-11-14 | 2011-11-10 | 8.886 | 3,092,857 | +2,702 | 0.41% | 27,484,588 |
| 2011-11-10 | 2011-11-08 | 9.379 | 3,090,155 | -21,229 | 0.41% | 28,981,716 |
| 2011-11-09 | 2011-11-07 | 9.171 | 3,111,384 | +22,001 | 0.42% | 28,535,937 |
| 2011-11-08 | 2011-11-04 | 9.353 | 3,089,383 | +60,984 | 0.41% | 28,894,436 |
| 2011-11-07 | 2011-11-03 | 9.068 | 3,028,399 | -11,579 | 0.41% | 27,461,004 |
| 2011-11-04 | 2011-11-02 | 9.249 | 3,039,978 | +15,439 | 0.41% | 28,117,320 |
| 2011-11-03 | 2011-11-01 | 9.327 | 3,024,539 | -2,702 | 0.40% | 28,209,602 |
| 2011-11-02 | 2011-10-31 | 9.327 | 3,027,241 | -22,772 | 0.40% | 28,234,803 |
| 2011-11-01 | 2011-10-28 | 9.197 | 3,050,013 | +5,403 | 0.41% | 28,052,096 |
| 2011-10-31 | 2011-10-27 | 9.560 | 3,044,610 | -2,316 | 0.41% | 29,106,722 |
| 2011-10-28 | 2011-10-26 | 9.146 | 3,046,926 | -18,527 | 0.41% | 27,865,823 |
| 2011-10-27 | 2011-10-25 | 9.197 | 3,065,453 | -5,789 | 0.41% | 28,194,103 |
| 2011-10-26 | 2011-10-24 | 9.197 | 3,071,242 | +82,213 | 0.41% | 28,247,347 |
| 2011-10-25 | 2011-10-21 | 9.197 | 2,989,029 | -50,177 | 0.40% | 27,491,203 |
| 2011-10-24 | 2011-10-20 | 8.679 | 3,039,206 | +1,158 | 0.41% | 26,377,900 |
| 2011-10-21 | 2011-10-19 | 9.094 | 3,038,048 | +13,895 | 0.41% | 27,627,209 |
| 2011-10-20 | 2011-10-18 | 9.197 | 3,024,153 | -1,930 | 0.40% | 27,814,252 |
| 2011-10-19 | 2011-10-17 | 10.026 | 3,026,083 | -12,737 | 0.40% | 30,340,803 |
| 2011-10-18 | 2011-10-14 | 9.249 | 3,038,820 | -3,474 | 0.41% | 28,106,610 |
| 2011-10-17 | 2011-10-13 | 9.405 | 3,042,294 | -12,351 | 0.41% | 28,611,661 |
| 2011-10-14 | 2011-10-12 | 8.964 | 3,054,645 | -15,439 | 0.41% | 27,382,438 |
| 2011-10-13 | 2011-10-11 | 8.757 | 3,070,084 | -4,246 | 0.41% | 26,884,516 |
| 2011-10-12 | 2011-10-10 | 8.316 | 3,074,330 | -7,720 | 0.41% | 25,567,648 |
| 2011-10-11 | 2011-10-07 | 8.083 | 3,082,050 | -30,878 | 0.41% | 24,913,202 |
| 2011-10-10 | 2011-10-06 | 7.902 | 3,112,928 | -39,756 | 0.42% | 24,598,248 |
| 2011-10-07 | 2011-10-04 | 7.721 | 3,152,684 | -18,527 | 0.42% | 24,340,639 |
| 2011-10-06 | 2011-10-03 | 7.772 | 3,171,211 | -21,229 | 0.42% | 24,647,999 |
| 2011-10-04 | 2011-09-30 | 7.902 | 3,192,440 | -8,492 | 0.43% | 25,226,549 |
| 2011-10-03 | 2011-09-28 | 7.902 | 3,200,932 | -18,141 | 0.43% | 25,293,653 |
| 2011-09-30 | 2011-09-27 | 7.824 | 3,219,073 | +54,038 | 0.43% | 25,186,803 |
| 2011-09-28 | 2011-09-26 | 7.306 | 3,165,035 | -6,562 | 0.42% | 23,123,996 |
| 2011-09-27 | 2011-09-23 | 7.539 | 3,171,597 | -17,369 | 0.42% | 23,911,469 |
| 2011-09-26 | 2011-09-22 | 7.954 | 3,188,966 | -67,161 | 0.43% | 25,364,338 |
| 2011-09-23 | 2011-09-21 | 8.187 | 3,256,127 | +386 | 0.44% | 26,657,762 |
| 2011-09-22 | 2011-09-20 | 8.239 | 3,255,741 | +28,949 | 0.44% | 26,823,302 |
| 2011-09-21 | 2011-09-19 | 8.368 | 3,226,792 | -25,475 | 0.43% | 27,002,798 |
| 2011-09-20 | 2011-09-16 | 8.498 | 3,252,267 | +36,668 | 0.44% | 27,637,280 |
| 2011-09-19 | 2011-09-15 | 8.601 | 3,215,599 | -2,316 | 0.43% | 27,658,921 |
| 2011-09-16 | 2011-09-14 | 8.783 | 3,217,915 | -10,807 | 0.43% | 28,262,432 |
| 2011-09-15 | 2011-09-12 | 9.094 | 3,228,722 | -55,967 | 0.43% | 29,361,148 |
| 2011-09-12 | 2011-09-08 | 9.249 | 3,284,689 | +4,631 | 0.44% | 30,380,698 |
| 2011-09-09 | 2011-09-07 | 9.275 | 3,280,058 | -44,001 | 0.44% | 30,422,845 |
| 2011-09-08 | 2011-09-06 | 9.094 | 3,324,059 | +15,439 | 0.44% | 30,228,118 |
| 2011-09-07 | 2011-09-05 | 9.275 | 3,308,620 | +16,597 | 0.44% | 30,687,760 |
| 2011-09-06 | 2011-09-02 | 9.923 | 3,292,023 | -15,439 | 0.44% | 32,666,071 |
| 2011-09-05 | 2011-09-01 | 9.975 | 3,307,462 | -1,158 | 0.44% | 32,990,649 |
| 2011-09-02 | 2011-08-31 | 9.767 | 3,308,620 | -68,704 | 0.44% | 32,316,440 |
| 2011-09-01 | 2011-08-30 | 9.716 | 3,377,324 | -8,106 | 0.45% | 32,812,496 |
| 2011-08-31 | 2011-08-29 | 9.456 | 3,385,430 | -59,827 | 0.45% | 32,014,150 |
| 2011-08-30 | 2011-08-26 | 9.120 | 3,445,257 | -36,282 | 0.46% | 31,419,521 |
| 2011-08-29 | 2011-08-25 | 9.353 | 3,481,539 | +6,948 | 0.47% | 32,562,200 |
| 2011-08-26 | 2011-08-24 | 9.197 | 3,474,591 | -7,720 | 0.46% | 31,957,096 |
| 2011-08-25 | 2011-08-23 | 9.405 | 3,482,311 | -65,231 | 0.47% | 32,749,860 |
| 2011-08-24 | 2011-08-22 | 8.990 | 3,547,542 | -145,514 | 0.47% | 31,892,774 |
| 2011-08-23 | 2011-08-19 | 9.275 | 3,693,056 | -86,846 | 0.49% | 34,253,440 |
| 2011-08-22 | 2011-08-18 | 9.508 | 3,779,902 | +220,395 | 0.51% | 35,940,314 |
| 2011-08-19 | 2011-08-17 | 9.482 | 3,559,507 | +7,720 | 0.48% | 33,752,520 |
| 2011-08-18 | 2011-08-16 | 8.990 | 3,551,787 | -131,620 | 0.48% | 31,930,937 |
| 2011-08-17 | 2011-08-15 | 8.837 | 3,683,407 | +26,247 | 0.49% | 32,548,842 |
| 2011-08-16 | 2011-08-12 | 8.653 | 3,657,160 | +42,255 | 0.49% | 31,643,638 |
| 2011-08-15 | 2011-08-11 | 8.547 | 3,614,905 | -26,617 | 0.49% | 30,897,746 |
| 2011-08-12 | 2011-08-10 | 8.363 | 3,641,522 | -36,122 | 0.49% | 30,454,860 |
| 2011-08-11 | 2011-08-09 | 8.337 | 3,677,644 | -24,716 | 0.50% | 30,660,237 |
| 2011-08-10 | 2011-08-08 | 9.179 | 3,702,360 | -71,484 | 0.50% | 33,982,132 |
| 2011-08-09 | 2011-08-05 | 9.731 | 3,773,844 | +7,985 | 0.51% | 36,722,498 |
| 2011-08-08 | 2011-08-04 | 10.415 | 3,765,859 | -17,111 | 0.51% | 39,219,838 |
| 2011-08-05 | 2011-08-03 | 10.809 | 3,782,970 | -15,970 | 0.51% | 40,890,392 |
| 2011-08-03 | 2011-08-01 | 11.177 | 3,798,940 | +2,662 | 0.52% | 42,461,753 |
| 2011-08-02 | 2011-07-29 | 11.256 | 3,796,278 | -27,377 | 0.52% | 42,731,519 |
| 2011-08-01 | 2011-07-28 | 11.256 | 3,823,655 | -77,949 | 0.52% | 43,039,679 |
| 2011-07-29 | 2011-07-27 | 11.519 | 3,901,604 | -60,077 | 0.53% | 44,943,185 |
| 2011-07-28 | 2011-07-26 | 11.545 | 3,961,681 | +27,377 | 0.54% | 45,739,412 |
| 2011-07-27 | 2011-07-25 | 11.493 | 3,934,304 | -17,871 | 0.53% | 45,216,392 |
| 2011-07-26 | 2011-07-22 | 11.703 | 3,952,175 | +165,023 | 0.54% | 46,253,301 |
| 2011-07-25 | 2011-07-21 | 11.361 | 3,787,152 | -7,225 | 0.51% | 43,027,195 |
| 2011-07-22 | 2011-07-20 | 11.230 | 3,794,377 | +49,051 | 0.52% | 42,610,331 |
| 2011-07-21 | 2011-07-19 | 11.309 | 3,745,326 | +69,583 | 0.51% | 42,354,995 |
| 2011-07-19 | 2011-07-15 | 11.545 | 3,675,743 | -41,826 | 0.50% | 42,438,127 |
| 2011-07-18 | 2011-07-14 | 11.519 | 3,717,569 | -3,803 | 0.50% | 42,823,258 |
| 2011-07-14 | 2011-07-12 | 11.151 | 3,721,372 | +22,434 | 0.51% | 41,496,885 |
| 2011-07-13 | 2011-07-11 | 11.335 | 3,698,938 | -49,430 | 0.50% | 41,927,684 |
| 2011-07-12 | 2011-07-08 | 11.414 | 3,748,368 | -2,662 | 0.51% | 42,783,716 |
| 2011-07-11 | 2011-07-07 | 11.493 | 3,751,030 | +62,739 | 0.51% | 43,110,050 |
| 2011-07-08 | 2011-07-06 | 11.861 | 3,688,291 | +3,802 | 0.50% | 43,747,000 |
| 2011-07-07 | 2011-07-05 | 12.150 | 3,684,489 | -12,167 | 0.50% | 44,767,804 |
| 2011-07-06 | 2011-07-04 | 12.071 | 3,696,656 | -81,371 | 0.50% | 44,623,977 |
| 2011-07-05 | 2011-06-30 | 11.677 | 3,778,027 | +3,042 | 0.51% | 44,115,843 |
| 2011-07-04 | 2011-06-29 | 11.440 | 3,774,985 | -80,230 | 0.51% | 43,186,801 |
| 2011-06-30 | 2011-06-28 | 11.072 | 3,855,215 | -13,308 | 0.52% | 42,685,193 |
| 2011-06-29 | 2011-06-27 | 10.993 | 3,868,523 | -5,323 | 0.53% | 42,527,320 |
| 2011-06-28 | 2011-06-24 | 11.019 | 3,873,846 | +43,727 | 0.53% | 42,687,717 |
| 2011-06-27 | 2011-06-23 | 10.835 | 3,830,119 | -2,282 | 0.52% | 41,500,759 |
| 2011-06-24 | 2011-06-22 | 10.967 | 3,832,401 | -19,011 | 0.52% | 42,029,435 |
| 2011-06-23 | 2011-06-21 | 10.783 | 3,851,412 | +25,475 | 0.52% | 41,528,896 |
| 2011-06-22 | 2011-06-20 | 10.651 | 3,825,937 | -7,604 | 0.52% | 40,751,105 |
| 2011-06-21 | 2011-06-17 | 10.756 | 3,833,541 | +1,901 | 0.52% | 41,235,377 |
| 2011-06-20 | 2011-06-16 | 10.967 | 3,831,640 | +96,580 | 0.52% | 42,021,089 |
| 2011-06-17 | 2011-06-15 | 11.519 | 3,735,060 | +16,730 | 0.51% | 43,024,739 |
| 2011-06-16 | 2011-06-14 | 11.835 | 3,718,330 | -20,532 | 0.50% | 44,005,504 |
| 2011-06-15 | 2011-06-13 | 11.808 | 3,738,862 | +5,703 | 0.51% | 44,150,165 |
| 2011-06-13 | 2011-06-09 | 11.730 | 3,733,159 | +5,323 | 0.51% | 43,788,281 |
| 2011-06-10 | 2011-06-08 | 11.940 | 3,727,836 | -10,646 | 0.51% | 44,510,165 |
| 2011-06-09 | 2011-06-07 | 12.045 | 3,738,482 | +2,661 | 0.51% | 45,030,558 |
| 2011-06-08 | 2011-06-03 | 12.098 | 3,735,821 | -3,802 | 0.51% | 45,195,005 |
| 2011-06-07 | 2011-06-02 | 12.098 | 3,739,623 | -5,703 | 0.51% | 45,241,001 |
| 2011-06-03 | 2011-06-01 | 12.124 | 3,745,326 | +12,547 | 0.51% | 45,408,494 |
| 2011-06-02 | 2011-05-31 | 12.150 | 3,732,779 | -9,886 | 0.51% | 45,354,544 |
| 2011-06-01 | 2011-05-30 | 12.098 | 3,742,665 | -4,563 | 0.51% | 45,277,802 |
| 2011-05-31 | 2011-05-27 | 12.019 | 3,747,228 | +15,210 | 0.51% | 45,037,354 |
| 2011-05-30 | 2011-05-26 | 12.124 | 3,732,018 | +15,209 | 0.51% | 45,247,148 |
| 2011-05-27 | 2011-05-25 | 12.124 | 3,716,809 | +1,141 | 0.50% | 45,062,753 |
| 2011-05-26 | 2011-05-24 | 12.124 | 3,715,668 | -27,757 | 0.50% | 45,048,920 |
| 2011-05-25 | 2011-05-23 | 11.993 | 3,743,425 | +25,856 | 0.51% | 44,893,197 |
| 2011-05-24 | 2011-05-20 | 12.361 | 3,717,569 | +17,871 | 0.50% | 45,951,897 |
| 2011-05-23 | 2011-05-19 | 12.545 | 3,699,698 | -49,811 | 0.50% | 46,412,099 |
| 2011-05-20 | 2011-05-18 | 12.650 | 3,749,509 | +13,688 | 0.51% | 47,431,409 |
| 2011-05-19 | 2011-05-17 | 12.571 | 3,735,821 | -91,636 | 0.51% | 46,963,506 |
| 2011-05-18 | 2011-05-16 | 12.703 | 3,827,457 | -113,691 | 0.52% | 48,618,774 |
| 2011-05-17 | 2011-05-13 | 12.887 | 3,941,148 | -761 | 0.54% | 50,788,499 |
| 2011-05-16 | 2011-05-12 | 12.834 | 3,941,909 | -49,050 | 0.54% | 50,590,966 |
| 2011-05-13 | 2011-05-11 | 13.202 | 3,990,959 | -58,556 | 0.54% | 52,689,920 |
| 2011-05-12 | 2011-05-09 | 12.913 | 4,049,515 | +7,224 | 0.55% | 52,291,495 |
| 2011-05-11 | 2011-05-06 | 12.860 | 4,042,291 | -141,448 | 0.55% | 51,985,591 |
| 2011-05-09 | 2011-05-05 | 12.413 | 4,183,739 | +43,347 | 0.57% | 51,934,163 |
| 2011-05-06 | 2011-05-04 | 12.466 | 4,140,392 | -95,439 | 0.56% | 51,613,862 |
| 2011-05-05 | 2011-05-03 | 12.729 | 4,235,831 | -1,901 | 0.58% | 53,917,598 |
| 2011-05-04 | 2011-04-29 | 12.650 | 4,237,732 | -8,366 | 0.58% | 53,607,446 |
| 2011-05-03 | 2011-04-28 | 12.703 | 4,246,098 | -33,460 | 0.58% | 53,936,616 |
| 2011-04-29 | 2011-04-27 | 12.729 | 4,279,558 | -24,716 | 0.58% | 54,474,196 |
| 2011-04-28 | 2011-04-26 | 12.703 | 4,304,274 | -8,365 | 0.59% | 54,675,604 |
| 2011-04-27 | 2011-04-21 | 12.860 | 4,312,639 | +1,141 | 0.59% | 55,462,382 |
| 2011-04-26 | 2011-04-20 | 12.860 | 4,311,498 | +6,464 | 0.59% | 55,447,708 |
| 2011-04-21 | 2011-04-19 | 12.939 | 4,305,034 | -27,757 | 0.59% | 55,704,238 |
| 2011-04-20 | 2011-04-18 | 12.782 | 4,332,791 | -14,449 | 0.59% | 55,379,695 |
| 2011-04-19 | 2011-04-15 | 12.887 | 4,347,240 | -12,548 | 0.59% | 56,021,696 |
| 2011-04-18 | 2011-04-14 | 12.966 | 4,359,788 | -23,575 | 0.59% | 56,527,378 |
| 2011-04-15 | 2011-04-13 | 12.808 | 4,383,363 | +15,210 | 0.60% | 56,141,363 |
| 2011-04-14 | 2011-04-12 | 13.835 | 4,368,153 | +85,553 | 0.59% | 60,432,940 |
| 2011-04-13 | 2011-04-11 | 14.025 | 4,282,600 | -2,819 | 0.58% | 60,064,147 |
| 2011-04-12 | 2011-04-08 | 13.835 | 4,285,419 | -12,877 | 0.60% | 59,288,324 |
| 2011-04-11 | 2011-04-07 | 13.645 | 4,298,296 | +55,923 | 0.60% | 58,648,666 |
| 2011-04-08 | 2011-04-06 | 13.726 | 4,242,373 | +4,415 | 0.60% | 58,231,547 |
| 2011-04-07 | 2011-04-04 | 13.753 | 4,237,958 | +56,290 | 0.60% | 58,286,136 |
| 2011-04-06 | 2011-04-01 | 13.699 | 4,181,668 | -143,485 | 0.59% | 57,284,640 |
| 2011-04-04 | 2011-03-31 | 13.373 | 4,325,153 | -44,149 | 0.61% | 57,839,520 |
| 2011-04-01 | 2011-03-30 | 13.155 | 4,369,302 | -8,830 | 0.61% | 57,479,837 |
| 2011-03-31 | 2011-03-29 | 13.101 | 4,378,132 | -20,971 | 0.62% | 57,357,999 |
| 2011-03-30 | 2011-03-28 | 12.965 | 4,399,103 | +8,830 | 0.62% | 57,034,890 |
| 2011-03-29 | 2011-03-25 | 12.965 | 4,390,273 | +77,997 | 0.62% | 56,920,408 |
| 2011-03-28 | 2011-03-24 | 12.856 | 4,312,276 | +179,540 | 0.61% | 55,440,328 |
| 2011-03-25 | 2011-03-23 | 12.802 | 4,132,736 | +12,141 | 0.58% | 52,907,430 |
| 2011-03-24 | 2011-03-22 | 12.911 | 4,120,595 | -1,472 | 0.58% | 53,200,001 |
| 2011-03-23 | 2011-03-21 | 12.802 | 4,122,067 | -52,611 | 0.58% | 52,770,846 |
| 2011-03-22 | 2011-03-18 | 12.693 | 4,174,678 | -82,044 | 0.59% | 52,990,493 |
| 2011-03-21 | 2011-03-17 | 12.340 | 4,256,722 | +23,179 | 0.60% | 52,527,803 |
| 2011-03-18 | 2011-03-16 | 12.693 | 4,233,543 | -22,075 | 0.60% | 53,737,685 |
| 2011-03-17 | 2011-03-15 | 12.394 | 4,255,618 | +32,008 | 0.60% | 52,745,520 |
| 2011-03-16 | 2011-03-14 | 12.666 | 4,223,610 | +8,830 | 0.59% | 53,496,803 |
| 2011-03-15 | 2011-03-11 | 12.720 | 4,214,780 | +76,525 | 0.59% | 53,614,081 |
| 2011-03-14 | 2011-03-10 | 12.856 | 4,138,255 | +37,895 | 0.58% | 53,203,045 |
| 2011-03-11 | 2011-03-09 | 12.938 | 4,100,360 | +25,386 | 0.58% | 53,050,202 |
| 2011-03-10 | 2011-03-08 | 12.938 | 4,074,974 | -131,344 | 0.57% | 52,721,759 |
| 2011-03-09 | 2011-03-07 | 12.666 | 4,206,318 | +3,311 | 0.59% | 53,277,780 |
| 2011-03-08 | 2011-03-04 | 12.612 | 4,203,007 | +55,923 | 0.59% | 53,007,362 |
| 2011-03-07 | 2011-03-03 | 12.476 | 4,147,084 | +127,296 | 0.58% | 51,738,474 |
| 2011-03-04 | 2011-03-02 | 12.639 | 4,019,788 | +116,628 | 0.57% | 50,805,906 |
| 2011-03-03 | 2011-03-01 | 12.992 | 3,903,160 | -62,913 | 0.55% | 50,711,021 |
| 2011-03-02 | 2011-02-28 | 12.313 | 3,966,073 | +66,224 | 0.56% | 48,833,405 |
| 2011-03-01 | 2011-02-25 | 12.394 | 3,899,849 | +37,159 | 0.55% | 48,336,003 |
| 2011-02-28 | 2011-02-24 | 12.258 | 3,862,690 | +61,441 | 0.54% | 47,350,492 |
| 2011-02-25 | 2011-02-23 | 13.047 | 3,801,249 | +120,307 | 0.53% | 49,593,602 |
| 2011-02-24 | 2011-02-22 | 13.400 | 3,680,942 | +99,336 | 0.52% | 49,324,648 |
| 2011-02-23 | 2011-02-21 | 13.726 | 3,581,606 | +12,509 | 0.50% | 49,161,745 |
| 2011-02-22 | 2011-02-18 | 13.916 | 3,569,097 | -7,359 | 0.50% | 49,669,114 |
| 2011-02-21 | 2011-02-17 | 13.944 | 3,576,456 | -3,679 | 0.50% | 49,868,735 |
| 2011-02-18 | 2011-02-16 | 13.916 | 3,580,135 | -4,415 | 0.50% | 49,822,723 |
| 2011-02-17 | 2011-02-15 | 13.971 | 3,584,550 | -53,715 | 0.50% | 50,079,025 |
| 2011-02-16 | 2011-02-14 | 14.025 | 3,638,265 | -5,518 | 0.51% | 51,027,246 |
| 2011-02-15 | 2011-02-11 | 13.781 | 3,643,783 | -110,741 | 0.51% | 50,213,277 |
| 2011-02-14 | 2011-02-10 | 13.536 | 3,754,524 | -29,065 | 0.53% | 50,820,897 |
| 2011-02-11 | 2011-02-09 | 13.563 | 3,783,589 | +87,930 | 0.53% | 51,317,158 |
| 2011-02-10 | 2011-02-08 | 13.808 | 3,695,659 | +20,971 | 0.52% | 51,028,606 |
| 2011-02-09 | 2011-02-07 | 13.944 | 3,674,688 | -2,943 | 0.52% | 51,238,444 |
| 2011-02-08 | 2011-02-02 | 14.025 | 3,677,631 | +67,696 | 0.52% | 51,579,360 |
| 2011-02-07 | 2011-01-31 | 13.699 | 3,609,935 | -21,707 | 0.51% | 49,452,473 |
| 2011-02-01 | 2011-01-28 | 13.781 | 3,631,642 | -8,094 | 0.51% | 50,045,967 |
| 2011-01-31 | 2011-01-27 | 13.781 | 3,639,736 | +29,065 | 0.51% | 50,157,507 |
| 2011-01-28 | 2011-01-26 | 13.889 | 3,610,671 | +23,914 | 0.51% | 50,149,536 |
| 2011-01-27 | 2011-01-25 | 13.944 | 3,586,757 | -8,462 | 0.50% | 50,012,368 |
| 2011-01-26 | 2011-01-24 | 13.916 | 3,595,219 | +12,877 | 0.51% | 50,032,639 |
| 2011-01-25 | 2011-01-21 | 13.862 | 3,582,342 | +63,280 | 0.50% | 49,658,697 |
| 2011-01-24 | 2011-01-20 | 14.080 | 3,519,062 | -47,828 | 0.50% | 49,546,705 |
| 2011-01-21 | 2011-01-19 | 14.243 | 3,566,890 | +13,245 | 0.50% | 50,801,800 |
| 2011-01-20 | 2011-01-18 | 14.025 | 3,553,645 | +11,037 | 0.50% | 49,840,437 |
| 2011-01-19 | 2011-01-17 | 13.998 | 3,542,608 | -6,254 | 0.50% | 49,589,351 |
| 2011-01-18 | 2011-01-14 | 14.134 | 3,548,862 | +24,650 | 0.50% | 50,159,195 |
| 2011-01-17 | 2011-01-13 | 14.324 | 3,524,212 | -72,847 | 0.50% | 50,481,324 |
| 2011-01-14 | 2011-01-12 | 14.542 | 3,597,059 | -176,964 | 0.51% | 52,306,955 |
| 2011-01-13 | 2011-01-11 | 13.699 | 3,774,023 | +143,852 | 0.53% | 51,700,314 |
| 2011-01-12 | 2011-01-10 | 13.617 | 3,630,171 | +107,798 | 0.51% | 49,433,676 |
| 2011-01-11 | 2011-01-07 | 13.944 | 3,522,373 | +68,799 | 0.50% | 49,114,622 |
| 2011-01-10 | 2011-01-06 | 14.188 | 3,453,574 | +147,164 | 0.49% | 49,000,145 |
| 2011-01-07 | 2011-01-05 | 14.406 | 3,306,410 | -18,395 | 0.47% | 47,631,107 |
| 2011-01-06 | 2011-01-04 | 14.487 | 3,324,805 | +58,866 | 0.47% | 48,167,210 |
| 2011-01-05 | 2011-01-03 | 14.270 | 3,265,939 | -25,754 | 0.46% | 46,604,244 |
| 2011-01-04 | 2010-12-31 | 14.052 | 3,291,693 | -26,122 | 0.46% | 46,255,989 |
| 2011-01-03 | 2010-12-29 | 13.971 | 3,317,815 | -55,554 | 0.47% | 46,352,524 |
| 2010-12-30 | 2010-12-28 | 13.672 | 3,373,369 | +4,047 | 0.47% | 46,120,067 |
| 2010-12-29 | 2010-12-24 | 13.862 | 3,369,322 | -90,874 | 0.47% | 46,705,798 |
| 2010-12-28 | 2010-12-22 | 13.672 | 3,460,196 | +12,509 | 0.49% | 47,307,150 |
| 2010-12-23 | 2010-12-21 | 13.509 | 3,447,687 | +151,947 | 0.49% | 46,573,869 |
| 2010-12-22 | 2010-12-20 | 13.835 | 3,295,740 | +23,546 | 0.46% | 45,596,218 |
| 2010-12-21 | 2010-12-17 | 13.781 | 3,272,194 | +6,990 | 0.46% | 45,092,582 |
| 2010-12-20 | 2010-12-16 | 13.454 | 3,265,204 | +23,915 | 0.46% | 43,931,256 |
| 2010-12-17 | 2010-12-15 | 13.645 | 3,241,289 | +68,799 | 0.46% | 44,226,195 |
| 2010-12-16 | 2010-12-14 | 13.672 | 3,172,490 | +52,979 | 0.45% | 43,373,688 |
| 2010-12-15 | 2010-12-13 | 13.617 | 3,119,511 | +72,478 | 0.44% | 42,479,789 |
| 2010-12-14 | 2010-12-10 | 13.835 | 3,047,033 | +19,499 | 0.43% | 42,155,383 |
| 2010-12-13 | 2010-12-09 | 13.916 | 3,027,534 | +39,735 | 0.43% | 42,132,486 |
| 2010-12-10 | 2010-12-08 | 14.052 | 2,987,799 | +55,922 | 0.42% | 41,985,567 |
| 2010-12-09 | 2010-12-07 | 14.161 | 2,931,877 | +71,743 | 0.41% | 41,518,492 |
| 2010-12-08 | 2010-12-06 | 14.215 | 2,860,134 | +11,037 | 0.40% | 40,658,015 |
| 2010-12-07 | 2010-12-03 | 14.487 | 2,849,097 | +8,462 | 0.40% | 41,275,519 |
| 2010-12-06 | 2010-12-02 | 14.732 | 2,840,635 | -29,065 | 0.40% | 41,847,818 |
| 2010-12-03 | 2010-12-01 | 14.406 | 2,869,700 | -16,556 | 0.40% | 41,339,999 |
| 2010-12-02 | 2010-11-30 | 14.270 | 2,886,256 | +3,311 | 0.41% | 41,186,250 |
| 2010-12-01 | 2010-11-29 | 14.297 | 2,882,945 | +22,075 | 0.41% | 41,217,363 |
| 2010-11-30 | 2010-11-26 | 14.297 | 2,860,870 | -4,047 | 0.40% | 40,901,757 |
| 2010-11-29 | 2010-11-25 | 14.243 | 2,864,917 | +111,477 | 0.40% | 40,803,877 |
| 2010-11-26 | 2010-11-24 | 14.297 | 2,753,440 | +27,961 | 0.39% | 39,365,834 |
| 2010-11-25 | 2010-11-23 | 14.460 | 2,725,479 | +74,318 | 0.38% | 39,410,557 |
| 2010-11-24 | 2010-11-22 | 14.841 | 2,651,161 | +21,706 | 0.37% | 39,344,755 |
| 2010-11-23 | 2010-11-19 | 14.922 | 2,629,455 | -27,225 | 0.37% | 39,237,035 |
| 2010-11-22 | 2010-11-18 | 14.650 | 2,656,680 | +18,396 | 0.37% | 38,921,190 |
| 2010-11-19 | 2010-11-17 | 14.324 | 2,638,284 | +170,342 | 0.37% | 37,791,163 |
| 2010-11-18 | 2010-11-16 | 14.895 | 2,467,942 | +83,148 | 0.35% | 36,759,840 |
| 2010-11-17 | 2010-11-15 | 15.112 | 2,384,794 | +25,018 | 0.34% | 36,039,915 |
| 2010-11-16 | 2010-11-12 | 15.303 | 2,359,776 | +80,204 | 0.33% | 36,110,814 |
| 2010-11-15 | 2010-11-11 | 16.145 | 2,279,572 | -2,207 | 0.32% | 36,804,240 |
| 2010-11-12 | 2010-11-10 | 16.200 | 2,281,779 | -44,885 | 0.32% | 36,963,913 |
| 2010-11-11 | 2010-11-09 | 16.145 | 2,326,664 | -20,603 | 0.33% | 37,564,552 |
| 2010-11-10 | 2010-11-08 | 15.928 | 2,347,267 | +46,724 | 0.33% | 37,386,793 |
| 2010-11-09 | 2010-11-05 | 15.982 | 2,300,543 | +124,354 | 0.32% | 36,767,642 |
| 2010-11-08 | 2010-11-04 | 16.172 | 2,176,189 | +8,462 | 0.31% | 35,194,247 |
| 2010-11-05 | 2010-11-03 | 16.444 | 2,167,727 | -79,469 | 0.31% | 35,646,596 |
| 2010-11-04 | 2010-11-02 | 16.417 | 2,247,196 | +34,216 | 0.32% | 36,892,322 |
| 2010-11-03 | 2010-11-01 | 15.901 | 2,212,980 | -59,602 | 0.31% | 35,187,746 |
| 2010-11-02 | 2010-10-29 | 15.330 | 2,272,582 | -4,783 | 0.32% | 34,838,285 |
| 2010-11-01 | 2010-10-28 | 15.085 | 2,277,365 | +54,451 | 0.32% | 34,354,507 |
| 2010-10-29 | 2010-10-27 | 15.058 | 2,222,914 | +75,054 | 0.31% | 33,472,683 |
| 2010-10-28 | 2010-10-26 | 15.466 | 2,147,860 | +32,744 | 0.30% | 33,218,218 |
| 2010-10-27 | 2010-10-25 | 15.629 | 2,115,116 | +37,527 | 0.30% | 33,056,749 |
| 2010-10-26 | 2010-10-22 | 15.738 | 2,077,589 | +6,254 | 0.29% | 32,696,126 |
| 2010-10-25 | 2010-10-21 | 15.683 | 2,071,335 | +5,887 | 0.29% | 32,485,104 |
| 2010-10-22 | 2010-10-20 | 15.439 | 2,065,448 | +66,592 | 0.29% | 31,887,517 |
| 2010-10-21 | 2010-10-19 | 15.901 | 1,998,856 | +30,904 | 0.28% | 31,783,043 |
| 2010-10-20 | 2010-10-18 | 15.710 | 1,967,952 | +54,083 | 0.28% | 30,917,220 |
| 2010-10-19 | 2010-10-15 | 16.390 | 1,913,869 | +55,922 | 0.27% | 31,368,057 |
| 2010-10-18 | 2010-10-14 | 16.607 | 1,857,947 | -155,994 | 0.26% | 30,855,503 |
| 2010-10-15 | 2010-10-13 | 15.901 | 2,013,941 | +9,934 | 0.28% | 32,022,904 |
| 2010-10-14 | 2010-10-12 | 15.765 | 2,004,007 | +1,839 | 0.28% | 31,592,597 |
| 2010-10-13 | 2010-10-11 | 16.009 | 2,002,168 | +1,104 | 0.28% | 32,053,386 |
| 2010-10-12 | 2010-10-08 | 15.547 | 2,001,064 | +25,018 | 0.28% | 31,111,081 |
| 2010-10-11 | 2010-10-07 | 15.846 | 1,976,046 | +28,697 | 0.28% | 31,312,930 |
| 2010-10-08 | 2010-10-06 | 16.281 | 1,947,349 | -77,629 | 0.27% | 31,705,070 |
| 2010-10-07 | 2010-10-05 | 15.493 | 2,024,978 | +70,639 | 0.28% | 31,372,799 |
| 2010-10-06 | 2010-10-04 | 15.629 | 1,954,339 | +736 | 0.28% | 30,543,995 |
| 2010-10-05 | 2010-09-30 | 15.221 | 1,953,603 | +20,970 | 0.27% | 29,735,993 |
| 2010-10-04 | 2010-09-29 | 15.466 | 1,932,633 | +15,085 | 0.27% | 29,889,576 |
| 2010-09-30 | 2010-09-28 | 15.221 | 1,917,548 | +4,047 | 0.27% | 29,187,196 |
| 2010-09-29 | 2010-09-27 | 15.411 | 1,913,501 | -736 | 0.27% | 29,489,666 |
| 2010-09-28 | 2010-09-24 | 15.303 | 1,914,237 | -22,075 | 0.27% | 29,292,889 |
| 2010-09-27 | 2010-09-22 | 15.248 | 1,936,312 | +42,310 | 0.27% | 29,525,435 |
| 2010-09-24 | 2010-09-21 | 15.275 | 1,894,002 | +37,159 | 0.27% | 28,931,760 |
| 2010-09-22 | 2010-09-20 | 15.085 | 1,856,843 | +48,932 | 0.26% | 28,010,849 |
| 2010-09-21 | 2010-09-17 | 15.330 | 1,807,911 | -368 | 0.25% | 27,714,960 |
| 2010-09-20 | 2010-09-16 | 15.058 | 1,808,279 | +50,404 | 0.25% | 27,229,101 |
| 2010-09-17 | 2010-09-15 | 15.466 | 1,757,875 | -1,840 | 0.25% | 27,186,816 |
| 2010-09-16 | 2010-09-14 | 15.765 | 1,759,715 | +1,472 | 0.25% | 27,741,403 |
| 2010-09-15 | 2010-09-13 | 15.656 | 1,758,243 | -41,942 | 0.25% | 27,527,038 |
| 2010-09-14 | 2010-09-10 | 15.275 | 1,800,185 | +19,867 | 0.25% | 27,498,661 |
| 2010-09-13 | 2010-09-09 | 15.357 | 1,780,318 | +3,679 | 0.25% | 27,340,354 |
| 2010-09-10 | 2010-09-08 | 15.466 | 1,776,639 | +15,453 | 0.25% | 27,477,015 |
| 2010-09-09 | 2010-09-07 | 15.574 | 1,761,186 | -39,367 | 0.25% | 27,429,503 |
| 2010-09-08 | 2010-09-06 | 15.819 | 1,800,553 | -36,055 | 0.25% | 28,483,083 |
| 2010-09-07 | 2010-09-03 | 15.384 | 1,836,608 | -5,151 | 0.26% | 28,254,720 |
| 2010-09-06 | 2010-09-02 | 15.357 | 1,841,759 | -337,741 | 0.26% | 28,283,904 |
| 2010-09-03 | 2010-09-01 | 14.705 | 2,179,500 | -17,660 | 0.31% | 32,048,834 |
| 2010-09-02 | 2010-08-31 | 14.351 | 2,197,160 | -69,535 | 0.31% | 31,532,159 |
| 2010-09-01 | 2010-08-30 | 14.324 | 2,266,695 | +37,895 | 0.32% | 32,468,468 |
| 2010-08-31 | 2010-08-27 | 14.215 | 2,228,800 | +12,141 | 0.31% | 31,683,335 |
| 2010-08-30 | 2010-08-26 | 14.270 | 2,216,659 | +49,300 | 0.31% | 31,631,245 |
| 2010-08-27 | 2010-08-25 | 14.732 | 2,167,359 | -21,339 | 0.31% | 31,929,215 |
| 2010-08-26 | 2010-08-24 | 14.677 | 2,188,698 | +21,339 | 0.31% | 32,124,598 |
| 2010-08-25 | 2010-08-23 | 15.004 | 2,167,359 | +6,254 | 0.31% | 32,518,315 |
| 2010-08-24 | 2010-08-20 | 15.275 | 2,161,105 | -5,151 | 0.30% | 33,011,882 |
| 2010-08-23 | 2010-08-19 | 15.411 | 2,166,256 | -14,716 | 0.30% | 33,384,966 |
| 2010-08-20 | 2010-08-18 | 15.140 | 2,180,972 | -3,311 | 0.31% | 33,018,960 |
| 2010-08-19 | 2010-08-17 | 14.922 | 2,184,283 | +13,612 | 0.31% | 32,594,127 |
| 2010-08-18 | 2010-08-16 | 15.004 | 2,170,671 | +736 | 0.31% | 32,568,007 |
| 2010-08-17 | 2010-08-13 | 15.086 | 2,169,935 | +7,726 | 0.31% | 32,736,610 |
| 2010-08-16 | 2010-08-12 | 14.675 | 2,162,209 | +48,822 | 0.30% | 31,730,414 |
| 2010-08-13 | 2010-08-11 | 15.114 | 2,113,387 | +21,145 | 0.30% | 31,941,471 |
| 2010-08-12 | 2010-08-10 | 15.416 | 2,092,242 | +13,124 | 0.30% | 32,253,178 |
| 2010-08-11 | 2010-08-09 | 15.745 | 2,079,118 | +26,249 | 0.30% | 32,735,224 |
| 2010-08-10 | 2010-08-06 | 15.717 | 2,052,869 | -4,375 | 0.29% | 32,265,630 |
| 2010-08-09 | 2010-08-05 | 15.772 | 2,057,244 | -1,458 | 0.29% | 32,447,253 |
| 2010-08-06 | 2010-08-04 | 15.772 | 2,058,702 | -162,961 | 0.29% | 32,470,249 |
| 2010-08-05 | 2010-08-03 | 15.772 | 2,221,663 | -49,945 | 0.32% | 35,040,502 |
| 2010-08-04 | 2010-08-02 | 16.485 | 2,271,608 | -37,186 | 0.32% | 37,448,304 |
| 2010-08-03 | 2010-07-30 | 16.129 | 2,308,794 | -25,884 | 0.33% | 37,238,039 |
| 2010-08-02 | 2010-07-29 | 15.964 | 2,334,678 | -21,874 | 0.33% | 37,271,276 |
| 2010-07-30 | 2010-07-28 | 15.772 | 2,356,552 | -36,092 | 0.33% | 37,167,997 |
| 2010-07-29 | 2010-07-27 | 15.416 | 2,392,644 | +15,676 | 0.34% | 36,884,057 |
| 2010-07-28 | 2010-07-26 | 15.196 | 2,376,968 | +148,743 | 0.34% | 36,120,802 |
| 2010-07-27 | 2010-07-23 | 15.662 | 2,228,225 | -112,651 | 0.32% | 34,899,519 |
| 2010-07-26 | 2010-07-22 | 15.388 | 2,340,876 | -327,744 | 0.33% | 36,021,812 |
| 2010-07-23 | 2010-07-21 | 14.483 | 2,668,620 | -108,276 | 0.38% | 38,649,595 |
| 2010-07-22 | 2010-07-20 | 14.044 | 2,776,896 | +72,184 | 0.39% | 38,999,035 |
| 2010-07-21 | 2010-07-19 | 13.797 | 2,704,712 | +17,134 | 0.38% | 37,317,565 |
| 2010-07-20 | 2010-07-16 | 13.962 | 2,687,578 | -364 | 0.38% | 37,523,483 |
| 2010-07-19 | 2010-07-15 | 13.797 | 2,687,942 | -15,677 | 0.38% | 37,086,185 |
| 2010-07-16 | 2010-07-14 | 14.099 | 2,703,619 | +729 | 0.38% | 38,118,245 |
| 2010-07-15 | 2010-07-13 | 14.017 | 2,702,890 | -17,134 | 0.38% | 37,885,547 |
| 2010-07-14 | 2010-07-12 | 14.072 | 2,720,024 | -16,406 | 0.39% | 38,274,928 |
| 2010-07-13 | 2010-07-09 | 14.126 | 2,736,430 | -6,562 | 0.39% | 38,655,906 |
| 2010-07-12 | 2010-07-08 | 13.989 | 2,742,992 | +1,094 | 0.39% | 38,372,404 |
| 2010-07-09 | 2010-07-07 | 13.989 | 2,741,898 | -74,007 | 0.39% | 38,357,099 |
| 2010-07-08 | 2010-07-06 | 13.852 | 2,815,905 | -31,353 | 0.40% | 39,006,202 |
| 2010-07-07 | 2010-07-05 | 13.441 | 2,847,258 | -14,582 | 0.40% | 38,269,007 |
| 2010-07-06 | 2010-07-02 | 13.358 | 2,861,840 | -26,613 | 0.41% | 38,229,498 |
| 2010-07-05 | 2010-06-30 | 13.413 | 2,888,453 | +113,744 | 0.41% | 38,743,464 |
| 2010-07-02 | 2010-06-29 | 13.578 | 2,774,709 | +82,392 | 0.39% | 37,674,451 |
| 2010-06-30 | 2010-06-28 | 14.017 | 2,692,317 | -19,687 | 0.38% | 37,737,348 |
| 2010-06-29 | 2010-06-25 | 13.907 | 2,712,004 | +68,539 | 0.39% | 37,715,735 |
| 2010-06-28 | 2010-06-24 | 14.126 | 2,643,465 | -6,198 | 0.38% | 37,342,645 |
| 2010-06-25 | 2010-06-23 | 14.072 | 2,649,663 | +104,630 | 0.38% | 37,284,841 |
| 2010-06-24 | 2010-06-22 | 14.401 | 2,545,033 | -52,132 | 0.36% | 36,650,256 |
| 2010-06-23 | 2010-06-21 | 14.538 | 2,597,165 | -45,936 | 0.37% | 37,757,193 |
| 2010-06-22 | 2010-06-18 | 14.044 | 2,643,101 | -17,134 | 0.38% | 37,120,003 |
| 2010-06-21 | 2010-06-17 | 13.852 | 2,660,235 | -20,051 | 0.38% | 36,849,845 |
| 2010-06-18 | 2010-06-15 | 13.825 | 2,680,286 | +69,996 | 0.38% | 37,054,074 |
| 2010-06-17 | 2010-06-14 | 13.934 | 2,610,290 | +28,801 | 0.37% | 36,372,802 |
| 2010-06-15 | 2010-06-11 | 13.578 | 2,581,489 | +36,092 | 0.37% | 35,050,948 |
| 2010-06-14 | 2010-06-10 | 13.413 | 2,545,397 | +12,030 | 0.36% | 34,141,978 |
| 2010-06-11 | 2010-06-09 | 13.441 | 2,533,367 | +25,885 | 0.36% | 34,050,107 |
| 2010-06-10 | 2010-06-08 | 13.880 | 2,507,482 | +8,020 | 0.36% | 34,802,675 |
| 2010-06-09 | 2010-06-07 | 13.742 | 2,499,462 | +158,586 | 0.35% | 34,348,561 |
| 2010-06-08 | 2010-06-04 | 14.181 | 2,340,876 | +78,017 | 0.33% | 33,196,572 |
| 2010-06-07 | 2010-06-03 | 14.401 | 2,262,859 | -7,291 | 0.32% | 32,586,753 |
| 2010-06-04 | 2010-06-02 | 14.126 | 2,270,150 | +10,937 | 0.32% | 32,069,048 |
| 2010-06-03 | 2010-06-01 | 14.209 | 2,259,213 | +4,375 | 0.32% | 32,100,458 |
| 2010-06-02 | 2010-05-31 | 14.730 | 2,254,838 | -29,530 | 0.32% | 33,213,444 |
| 2010-06-01 | 2010-05-28 | 14.620 | 2,284,368 | -47,394 | 0.32% | 33,397,777 |
| 2010-05-31 | 2010-05-27 | 14.456 | 2,331,762 | -9,114 | 0.33% | 33,706,924 |
| 2010-05-28 | 2010-05-26 | 13.715 | 2,340,876 | -30,259 | 0.33% | 32,105,002 |
| 2010-05-27 | 2010-05-25 | 13.413 | 2,371,135 | +76,924 | 0.34% | 31,804,563 |
| 2010-05-26 | 2010-05-24 | 14.757 | 2,294,211 | +1,093 | 0.33% | 33,856,333 |
| 2010-05-25 | 2010-05-20 | 13.989 | 2,293,118 | +28,801 | 0.33% | 32,079,003 |
| 2010-05-24 | 2010-05-19 | 14.565 | 2,264,317 | +4,375 | 0.32% | 32,980,409 |
| 2010-05-20 | 2010-05-18 | 14.977 | 2,259,942 | +28,436 | 0.32% | 33,846,536 |
| 2010-05-19 | 2010-05-17 | 15.086 | 2,231,506 | +30,623 | 0.32% | 33,665,497 |
| 2010-05-18 | 2010-05-14 | 16.101 | 2,200,883 | -55,049 | 0.31% | 35,437,195 |
| 2010-05-17 | 2010-05-13 | 15.854 | 2,255,932 | -40,102 | 0.32% | 35,766,639 |
| 2010-05-14 | 2010-05-12 | 15.251 | 2,296,034 | -17,499 | 0.33% | 35,016,876 |
| 2010-05-13 | 2010-05-11 | 15.333 | 2,313,533 | +10,572 | 0.33% | 35,474,133 |
| 2010-05-12 | 2010-05-10 | 15.608 | 2,302,961 | -13,854 | 0.33% | 35,943,729 |
| 2010-05-11 | 2010-05-07 | 14.456 | 2,316,815 | -37,550 | 0.33% | 33,490,857 |
| 2010-05-10 | 2010-05-06 | 14.373 | 2,354,365 | +158,222 | 0.33% | 33,839,923 |
| 2010-05-07 | 2010-05-05 | 15.278 | 2,196,143 | +32,811 | 0.31% | 33,553,675 |
| 2010-05-06 | 2010-05-04 | 15.992 | 2,163,332 | -9,479 | 0.31% | 34,595,214 |
| 2010-05-05 | 2010-05-03 | 16.046 | 2,172,811 | +63,070 | 0.31% | 34,865,998 |
| 2010-05-04 | 2010-04-30 | 16.568 | 2,109,741 | +729 | 0.30% | 34,953,476 |
| 2010-05-03 | 2010-04-29 | 16.458 | 2,109,012 | -69,268 | 0.30% | 34,709,998 |
| 2010-04-30 | 2010-04-28 | 15.992 | 2,178,280 | -3,645 | 0.31% | 34,834,256 |
| 2010-04-29 | 2010-04-27 | 16.184 | 2,181,925 | +9,478 | 0.31% | 35,311,496 |
| 2010-04-28 | 2010-04-26 | 16.540 | 2,172,447 | -10,937 | 0.31% | 35,932,778 |
| 2010-04-27 | 2010-04-23 | 16.156 | 2,183,384 | -63,434 | 0.31% | 35,275,218 |
| 2010-04-26 | 2010-04-22 | 16.184 | 2,246,818 | +2,187 | 0.32% | 36,361,701 |
| 2010-04-23 | 2010-04-21 | 16.266 | 2,244,631 | +18,958 | 0.32% | 36,511,018 |
| 2010-04-22 | 2010-04-20 | 16.403 | 2,225,673 | +8,385 | 0.32% | 36,507,898 |
| 2010-04-21 | 2010-04-19 | 15.937 | 2,217,288 | +78,381 | 0.32% | 35,336,418 |
| 2010-04-20 | 2010-04-16 | 16.513 | 2,138,907 | +18,958 | 0.30% | 35,319,348 |
| 2010-04-19 | 2010-04-15 | 17.702 | 2,119,949 | +51,768 | 0.30% | 37,528,023 |
| 2010-04-16 | 2010-04-14 | 17.393 | 2,068,181 | +158,855 | 0.29% | 35,972,359 |
| 2010-04-15 | 2010-04-13 | 17.478 | 1,909,326 | +90,395 | 0.28% | 33,370,306 |
| 2010-04-14 | 2010-04-12 | 17.927 | 1,818,931 | +123,137 | 0.26% | 32,608,185 |
| 2010-04-13 | 2010-04-09 | 17.983 | 1,695,794 | +97,512 | 0.25% | 30,495,994 |
| 2010-04-12 | 2010-04-08 | 17.759 | 1,598,282 | +29,895 | 0.23% | 28,383,125 |
| 2010-04-09 | 2010-04-07 | 18.068 | 1,568,387 | -37,368 | 0.23% | 28,337,004 |
| 2010-04-08 | 2010-04-01 | 17.927 | 1,605,755 | -2,136 | 0.23% | 28,786,554 |
| 2010-04-07 | 2010-03-31 | 17.365 | 1,607,891 | +40,215 | 0.23% | 27,921,246 |
| 2010-04-01 | 2010-03-30 | 17.674 | 1,567,676 | -21,353 | 0.23% | 27,707,457 |
| 2010-03-31 | 2010-03-29 | 17.562 | 1,589,029 | -7,117 | 0.23% | 27,906,255 |
| 2010-03-30 | 2010-03-26 | 17.393 | 1,596,146 | +1,067 | 0.23% | 27,762,143 |
| 2010-03-29 | 2010-03-25 | 17.421 | 1,595,079 | -8,185 | 0.23% | 27,788,404 |
| 2010-03-26 | 2010-03-24 | 17.225 | 1,603,264 | +56,942 | 0.23% | 27,615,648 |
| 2010-03-25 | 2010-03-23 | 17.140 | 1,546,322 | +109,612 | 0.23% | 26,504,492 |
| 2010-03-24 | 2010-03-22 | 17.449 | 1,436,710 | +25,980 | 0.21% | 25,069,775 |
| 2010-03-23 | 2010-03-19 | 17.843 | 1,410,730 | +102,139 | 0.21% | 25,171,399 |
| 2010-03-22 | 2010-03-18 | 18.011 | 1,308,591 | +34,877 | 0.19% | 23,569,571 |
| 2010-03-19 | 2010-03-17 | 18.349 | 1,273,714 | +33,097 | 0.19% | 23,370,867 |
| 2010-03-18 | 2010-03-16 | 18.433 | 1,240,617 | +7,830 | 0.18% | 22,868,163 |
| 2010-03-17 | 2010-03-15 | 18.461 | 1,232,787 | +1,779 | 0.18% | 22,758,474 |
| 2010-03-16 | 2010-03-12 | 18.264 | 1,231,008 | +19,574 | 0.18% | 22,483,502 |
| 2010-03-15 | 2010-03-11 | 18.236 | 1,211,434 | -59,789 | 0.18% | 22,091,956 |
| 2010-03-12 | 2010-03-10 | 18.236 | 1,271,223 | +10,321 | 0.19% | 23,182,281 |
| 2010-03-11 | 2010-03-09 | 18.601 | 1,260,902 | -6,762 | 0.18% | 23,454,655 |
| 2010-03-10 | 2010-03-08 | 18.461 | 1,267,664 | -10,677 | 0.18% | 23,402,338 |
| 2010-03-09 | 2010-03-05 | 18.489 | 1,278,341 | -40,927 | 0.19% | 23,635,366 |
| 2010-03-08 | 2010-03-04 | 17.646 | 1,319,268 | -64,415 | 0.19% | 23,279,969 |
| 2010-03-05 | 2010-03-03 | 17.534 | 1,383,683 | +45,554 | 0.20% | 24,261,124 |
| 2010-03-04 | 2010-03-02 | 17.534 | 1,338,129 | -56,942 | 0.19% | 23,462,392 |
| 2010-03-03 | 2010-03-01 | 17.871 | 1,395,071 | -32,386 | 0.20% | 24,931,198 |
| 2010-03-02 | 2010-02-26 | 17.393 | 1,427,457 | -5,338 | 0.21% | 24,828,095 |
| 2010-03-01 | 2010-02-25 | 17.365 | 1,432,795 | -96,445 | 0.21% | 24,880,680 |
| 2010-02-26 | 2010-02-24 | 16.972 | 1,529,240 | +712 | 0.22% | 25,953,881 |
| 2010-02-25 | 2010-02-23 | 16.916 | 1,528,528 | +30,606 | 0.22% | 25,855,897 |
| 2010-02-24 | 2010-02-22 | 16.719 | 1,497,922 | +22,421 | 0.22% | 25,043,550 |
| 2010-02-23 | 2010-02-19 | 16.185 | 1,475,501 | +17,438 | 0.21% | 23,880,956 |
| 2010-02-22 | 2010-02-18 | 16.691 | 1,458,063 | -17,438 | 0.21% | 24,336,183 |
| 2010-02-19 | 2010-02-17 | 16.887 | 1,475,501 | -33,453 | 0.21% | 24,917,456 |
| 2010-02-18 | 2010-02-12 | 16.185 | 1,508,954 | +711 | 0.22% | 24,422,392 |
| 2010-02-17 | 2010-02-11 | 16.269 | 1,508,243 | -356 | 0.22% | 24,538,025 |
| 2010-02-12 | 2010-02-10 | 16.016 | 1,508,599 | +30,607 | 0.22% | 24,162,307 |
| 2010-02-11 | 2010-02-09 | 15.426 | 1,477,992 | +22,064 | 0.22% | 22,799,963 |
| 2010-02-10 | 2010-02-08 | 15.370 | 1,455,928 | +97,513 | 0.21% | 22,377,777 |
| 2010-02-09 | 2010-02-05 | 16.185 | 1,358,415 | +11,388 | 0.20% | 21,985,921 |
| 2010-02-08 | 2010-02-04 | 16.944 | 1,347,027 | +22,777 | 0.20% | 22,823,557 |
| 2010-02-05 | 2010-02-03 | 17.421 | 1,324,250 | -44,486 | 0.19% | 23,070,202 |
| 2010-02-04 | 2010-02-02 | 17.028 | 1,368,736 | -19,217 | 0.20% | 23,306,767 |
| 2010-02-03 | 2010-02-01 | 16.663 | 1,387,953 | +46,621 | 0.20% | 23,126,993 |
| 2010-02-02 | 2010-01-29 | 16.269 | 1,341,332 | +6,761 | 0.20% | 21,822,503 |
| 2010-02-01 | 2010-01-28 | 16.550 | 1,334,571 | +22,421 | 0.19% | 22,087,507 |
| 2010-01-29 | 2010-01-27 | 16.185 | 1,312,150 | +42,351 | 0.19% | 21,237,123 |
| 2010-01-28 | 2010-01-26 | 16.803 | 1,269,799 | -11,389 | 0.18% | 21,336,633 |
| 2010-01-27 | 2010-01-25 | 17.562 | 1,281,188 | +16,015 | 0.19% | 22,500,004 |
| 2010-01-26 | 2010-01-22 | 17.843 | 1,265,173 | +46,977 | 0.18% | 22,574,252 |
| 2010-01-25 | 2010-01-21 | 18.096 | 1,218,196 | -1,068 | 0.18% | 22,044,120 |
| 2010-01-22 | 2010-01-20 | 19.051 | 1,219,264 | -25,268 | 0.18% | 23,228,286 |
| 2010-01-21 | 2010-01-19 | 19.220 | 1,244,532 | +9,965 | 0.18% | 23,919,489 |
| 2010-01-20 | 2010-01-18 | 18.882 | 1,234,567 | +6,050 | 0.18% | 23,311,685 |
| 2010-01-19 | 2010-01-15 | 18.967 | 1,228,517 | -12,100 | 0.18% | 23,301,006 |
| 2010-01-18 | 2010-01-14 | 19.220 | 1,240,617 | -89,327 | 0.18% | 23,844,244 |
| 2010-01-15 | 2010-01-13 | 18.264 | 1,329,944 | -137,728 | 0.19% | 24,290,499 |
| 2010-01-14 | 2010-01-12 | 18.686 | 1,467,672 | -111,748 | 0.21% | 27,424,605 |
| 2010-01-13 | 2010-01-11 | 18.517 | 1,579,420 | -16,015 | 0.23% | 29,246,424 |
| 2010-01-12 | 2010-01-08 | 17.393 | 1,595,435 | -4,270 | 0.23% | 27,749,776 |
| 2010-01-11 | 2010-01-07 | 17.084 | 1,599,705 | +3,559 | 0.23% | 27,329,595 |
| 2010-01-08 | 2010-01-06 | 17.590 | 1,596,146 | -112,460 | 0.23% | 28,076,093 |
| 2010-01-07 | 2010-01-05 | 17.253 | 1,708,606 | -126,695 | 0.25% | 29,478,136 |
| 2010-01-06 | 2010-01-04 | 16.213 | 1,835,301 | -39,504 | 0.27% | 29,755,882 |
| 2010-01-05 | 2009-12-31 | 15.820 | 1,874,805 | +8,186 | 0.27% | 29,658,844 |
| 2010-01-04 | 2009-12-29 | 15.454 | 1,866,619 | +22,420 | 0.27% | 28,847,494 |
| 2009-12-30 | 2009-12-28 | 15.735 | 1,844,199 | -25,267 | 0.27% | 29,019,206 |
| 2009-12-29 | 2009-12-24 | 15.511 | 1,869,466 | +25,979 | 0.27% | 28,996,553 |
| 2009-12-28 | 2009-12-22 | 15.005 | 1,843,487 | +18,150 | 0.27% | 27,661,203 |
| 2009-12-23 | 2009-12-21 | 14.864 | 1,825,337 | +20,286 | 0.27% | 27,132,415 |
| 2009-12-22 | 2009-12-18 | 15.145 | 1,805,051 | +30,962 | 0.26% | 27,338,077 |
| 2009-12-21 | 2009-12-17 | 15.258 | 1,774,089 | +62,992 | 0.26% | 27,068,548 |
| 2009-12-18 | 2009-12-16 | 15.483 | 1,711,097 | +51,247 | 0.25% | 26,492,073 |
| 2009-12-17 | 2009-12-15 | 15.932 | 1,659,850 | +107,833 | 0.24% | 26,444,881 |
| 2009-12-16 | 2009-12-14 | 16.213 | 1,552,017 | -711 | 0.23% | 25,162,976 |
| 2009-12-15 | 2009-12-11 | 16.522 | 1,552,728 | -136,305 | 0.23% | 25,654,434 |
| 2009-12-14 | 2009-12-10 | 16.916 | 1,689,033 | +12,456 | 0.25% | 28,570,928 |
| 2009-12-11 | 2009-12-09 | 16.663 | 1,676,577 | +30,251 | 0.24% | 27,936,238 |
| 2009-12-10 | 2009-12-08 | 16.972 | 1,646,326 | -21,709 | 0.24% | 27,941,035 |
| 2009-12-09 | 2009-12-07 | 17.253 | 1,668,035 | -14,592 | 0.24% | 28,778,175 |
| 2009-12-08 | 2009-12-04 | 17.365 | 1,682,627 | +14,236 | 0.25% | 29,219,047 |
| 2009-12-07 | 2009-12-03 | 17.534 | 1,668,391 | -16,371 | 0.24% | 29,253,117 |
| 2009-12-04 | 2009-12-02 | 17.253 | 1,684,762 | +3,915 | 0.25% | 29,066,762 |
| 2009-12-03 | 2009-12-01 | 17.000 | 1,680,847 | -14,236 | 0.24% | 28,574,147 |
| 2009-12-02 | 2009-11-30 | 16.494 | 1,695,083 | +57,298 | 0.25% | 27,958,817 |
| 2009-12-01 | 2009-11-27 | 15.848 | 1,637,785 | +101,071 | 0.24% | 25,955,280 |
| 2009-11-30 | 2009-11-26 | 17.197 | 1,536,714 | +33,098 | 0.22% | 26,426,168 |
| 2009-11-27 | 2009-11-25 | 17.449 | 1,503,616 | +97,868 | 0.22% | 26,237,247 |
| 2009-11-26 | 2009-11-24 | 17.843 | 1,405,748 | -33,809 | 0.20% | 25,082,506 |
| 2009-11-25 | 2009-11-23 | 17.730 | 1,439,557 | +28,115 | 0.21% | 25,523,954 |
| 2009-11-24 | 2009-11-20 | 18.264 | 1,411,442 | +75,092 | 0.21% | 25,779,003 |
| 2009-11-23 | 2009-11-19 | 19.220 | 1,336,350 | -188,975 | 0.19% | 25,684,200 |
| 2009-11-20 | 2009-11-18 | 18.573 | 1,525,325 | -172,249 | 0.22% | 28,330,456 |
| 2009-11-19 | 2009-11-17 | 17.618 | 1,697,574 | -85,412 | 0.25% | 29,907,904 |
| 2009-11-18 | 2009-11-16 | 17.309 | 1,782,986 | -1,068 | 0.26% | 30,861,595 |
| 2009-11-17 | 2009-11-13 | 17.112 | 1,784,054 | -26,691 | 0.26% | 30,529,171 |
| 2009-11-16 | 2009-11-12 | 16.803 | 1,810,745 | +65,838 | 0.26% | 30,426,234 |
| 2009-11-13 | 2009-11-11 | 17.225 | 1,744,907 | -76,159 | 0.25% | 30,055,398 |
| 2009-11-12 | 2009-11-10 | 16.578 | 1,821,066 | +22,421 | 0.27% | 30,190,299 |
| 2009-11-11 | 2009-11-09 | 16.831 | 1,798,645 | -1,780 | 0.26% | 30,273,456 |
| 2009-11-10 | 2009-11-06 | 16.691 | 1,800,425 | -28,115 | 0.26% | 30,050,465 |
| 2009-11-09 | 2009-11-05 | 16.269 | 1,828,540 | +47,689 | 0.27% | 29,749,026 |
| 2009-11-06 | 2009-11-04 | 16.297 | 1,780,851 | -28,827 | 0.26% | 29,023,200 |
| 2009-11-05 | 2009-11-03 | 15.988 | 1,809,678 | +11,745 | 0.26% | 28,933,655 |
| 2009-11-04 | 2009-11-02 | 16.297 | 1,797,933 | -33,098 | 0.26% | 29,301,592 |
| 2009-11-03 | 2009-10-30 | 16.494 | 1,831,031 | -28,115 | 0.27% | 30,201,153 |
| 2009-11-02 | 2009-10-29 | 15.707 | 1,859,146 | +20,286 | 0.27% | 29,202,163 |
| 2009-10-30 | 2009-10-28 | 16.438 | 1,838,860 | +3,559 | 0.27% | 30,226,945 |
| 2009-10-29 | 2009-10-27 | 16.635 | 1,835,301 | +44,129 | 0.27% | 30,529,432 |
| 2009-10-28 | 2009-10-23 | 17.253 | 1,791,172 | -8,541 | 0.26% | 30,902,626 |
| 2009-10-27 | 2009-10-22 | 17.337 | 1,799,713 | -61,212 | 0.26% | 31,201,691 |
| 2009-10-23 | 2009-10-21 | 17.000 | 1,860,925 | -70,110 | 0.27% | 31,635,446 |
| 2009-10-22 | 2009-10-20 | 16.466 | 1,931,035 | -52,315 | 0.28% | 31,796,366 |
| 2009-10-21 | 2009-10-19 | 16.129 | 1,983,350 | +33,453 | 0.29% | 31,989,023 |
| 2009-10-20 | 2009-10-16 | 15.763 | 1,949,897 | +18,151 | 0.28% | 30,737,196 |
| 2009-10-19 | 2009-10-15 | 15.848 | 1,931,746 | +72,600 | 0.28% | 30,613,913 |
| 2009-10-16 | 2009-10-14 | 15.735 | 1,859,146 | -21,353 | 0.27% | 29,254,403 |
| 2009-10-15 | 2009-10-13 | 15.454 | 1,880,499 | +48,045 | 0.27% | 29,062,001 |
| 2009-10-14 | 2009-10-12 | 15.314 | 1,832,454 | -1,424 | 0.27% | 28,062,044 |
| 2009-10-13 | 2009-10-09 | 15.623 | 1,833,878 | -16,727 | 0.27% | 28,650,681 |
| 2009-10-12 | 2009-10-08 | 15.735 | 1,850,605 | +1,068 | 0.27% | 29,120,007 |
| 2009-10-09 | 2009-10-07 | 15.848 | 1,849,537 | -94,665 | 0.27% | 29,311,082 |
| 2009-10-08 | 2009-10-06 | 15.258 | 1,944,202 | -100,360 | 0.28% | 29,664,084 |
| 2009-10-07 | 2009-10-05 | 14.106 | 2,044,562 | +12,456 | 0.30% | 28,839,898 |
| 2009-10-06 | 2009-10-02 | 14.106 | 2,032,106 | +8,541 | 0.30% | 28,664,198 |
| 2009-10-02 | 2009-09-29 | 14.527 | 2,023,565 | -20,641 | 0.29% | 29,396,622 |
| 2009-09-30 | 2009-09-28 | 14.078 | 2,044,206 | +125,271 | 0.30% | 28,777,437 |
| 2009-09-29 | 2009-09-25 | 15.005 | 1,918,935 | +12,812 | 0.28% | 28,793,287 |
| 2009-09-28 | 2009-09-24 | 14.921 | 1,906,123 | +37,012 | 0.28% | 28,440,365 |
| 2009-09-25 | 2009-09-23 | 15.230 | 1,869,111 | +5,695 | 0.27% | 28,465,846 |
| 2009-09-24 | 2009-09-22 | 15.202 | 1,863,416 | +40,215 | 0.27% | 28,326,754 |
| 2009-09-23 | 2009-09-21 | 15.145 | 1,823,201 | +25,979 | 0.27% | 27,612,965 |
| 2009-09-22 | 2009-09-18 | 15.483 | 1,797,222 | +26,692 | 0.26% | 27,825,504 |
| 2009-09-21 | 2009-09-17 | 15.904 | 1,770,530 | -44,486 | 0.26% | 28,158,495 |
| 2009-09-18 | 2009-09-16 | 15.539 | 1,815,016 | +30,250 | 0.26% | 28,203,000 |
| 2009-09-17 | 2009-09-15 | 15.511 | 1,784,766 | -20,997 | 0.26% | 27,682,804 |
| 2009-09-16 | 2009-09-14 | 15.286 | 1,805,763 | +65,127 | 0.26% | 27,602,560 |
| 2009-09-15 | 2009-09-11 | 16.016 | 1,740,636 | -4,271 | 0.25% | 27,878,701 |
| 2009-09-14 | 2009-09-10 | 15.988 | 1,744,907 | -25,267 | 0.25% | 27,898,077 |
| 2009-09-11 | 2009-09-09 | 15.848 | 1,770,174 | -1,780 | 0.26% | 28,053,353 |
| 2009-09-10 | 2009-09-08 | 16.269 | 1,771,954 | +14,947 | 0.26% | 28,828,412 |
| 2009-09-09 | 2009-09-07 | 16.157 | 1,757,007 | -29,182 | 0.26% | 28,387,756 |
| 2009-09-08 | 2009-09-04 | 16.016 | 1,786,189 | -62,636 | 0.26% | 28,608,296 |
| 2009-09-07 | 2009-09-03 | 15.398 | 1,848,825 | -44,842 | 0.27% | 28,468,598 |
| 2009-09-04 | 2009-09-02 | 14.583 | 1,893,667 | -11,032 | 0.28% | 27,615,995 |
| 2009-09-03 | 2009-09-01 | 14.808 | 1,904,699 | +3,915 | 0.28% | 28,205,038 |
| 2009-09-02 | 2009-08-31 | 14.527 | 1,900,784 | +32,029 | 0.28% | 27,612,964 |
| 2009-09-01 | 2009-08-28 | 15.398 | 1,868,755 | +70,466 | 0.27% | 28,775,485 |
| 2009-08-31 | 2009-08-27 | 15.539 | 1,798,289 | +1,067 | 0.26% | 27,943,084 |
| 2009-08-28 | 2009-08-26 | 15.651 | 1,797,222 | -15,303 | 0.26% | 28,128,504 |
| 2009-08-27 | 2009-08-25 | 15.567 | 1,812,525 | +39,503 | 0.26% | 28,215,223 |
| 2009-08-26 | 2009-08-24 | 15.904 | 1,773,022 | -6,050 | 0.26% | 28,198,128 |
| 2009-08-25 | 2009-08-21 | 15.823 | 1,779,072 | +712 | 0.26% | 28,150,226 |
| 2009-08-24 | 2009-08-20 | 15.937 | 1,778,360 | -5,232 | 0.26% | 28,341,763 |
| 2009-08-21 | 2009-08-19 | 15.053 | 1,783,592 | +32,269 | 0.26% | 26,848,796 |
| 2009-08-20 | 2009-08-18 | 15.082 | 1,751,323 | +27,008 | 0.26% | 26,412,974 |
| 2009-08-19 | 2009-08-17 | 15.253 | 1,724,315 | +92,600 | 0.25% | 26,300,607 |
| 2009-08-18 | 2009-08-14 | 16.536 | 1,631,715 | -2,455 | 0.24% | 26,981,599 |
| 2009-08-17 | 2009-08-13 | 16.678 | 1,634,170 | -14,732 | 0.24% | 27,255,144 |
| 2009-08-14 | 2009-08-12 | 16.336 | 1,648,902 | +4,560 | 0.24% | 26,936,728 |
| 2009-08-13 | 2009-08-11 | 16.849 | 1,644,342 | -1,754 | 0.24% | 27,706,075 |
| 2009-08-12 | 2009-08-10 | 16.821 | 1,646,096 | +10,523 | 0.24% | 27,688,699 |
| 2009-08-11 | 2009-08-07 | 16.536 | 1,635,573 | +69,098 | 0.24% | 27,045,393 |
| 2009-08-10 | 2009-08-06 | 17.790 | 1,566,475 | -29,112 | 0.23% | 27,867,848 |
| 2009-08-07 | 2009-08-05 | 17.648 | 1,595,587 | +23,500 | 0.24% | 28,158,305 |
| 2009-08-06 | 2009-08-04 | 18.246 | 1,572,087 | +24,553 | 0.23% | 28,684,807 |
| 2009-08-05 | 2009-08-03 | 17.819 | 1,547,534 | +8,068 | 0.23% | 27,575,005 |
| 2009-08-04 | 2009-07-31 | 16.650 | 1,539,466 | -96,458 | 0.23% | 25,631,754 |
| 2009-08-03 | 2009-07-30 | 15.737 | 1,635,924 | +19,993 | 0.24% | 25,745,278 |
| 2009-07-31 | 2009-07-29 | 15.909 | 1,615,931 | +52,263 | 0.24% | 25,707,059 |
| 2009-07-30 | 2009-07-28 | 16.906 | 1,563,668 | -68,047 | 0.23% | 26,435,932 |
| 2009-07-29 | 2009-07-27 | 16.593 | 1,631,715 | +11,926 | 0.24% | 27,074,639 |
| 2009-07-28 | 2009-07-24 | 15.766 | 1,619,789 | +22,448 | 0.24% | 25,537,534 |
| 2009-07-27 | 2009-07-23 | 15.737 | 1,597,341 | +18,941 | 0.24% | 25,138,079 |
| 2009-07-24 | 2009-07-22 | 15.652 | 1,578,400 | +24,553 | 0.23% | 24,704,996 |
| 2009-07-23 | 2009-07-21 | 15.680 | 1,553,847 | -15,083 | 0.23% | 24,364,995 |
| 2009-07-22 | 2009-07-20 | 15.966 | 1,568,930 | -68,397 | 0.23% | 25,048,803 |
| 2009-07-21 | 2009-07-17 | 15.452 | 1,637,327 | -83,129 | 0.24% | 25,300,557 |
| 2009-07-20 | 2009-07-16 | 15.025 | 1,720,456 | -114,347 | 0.25% | 25,849,346 |
| 2009-07-17 | 2009-07-15 | 15.196 | 1,834,803 | -293,933 | 0.27% | 27,881,236 |
| 2009-07-16 | 2009-07-14 | 13.571 | 2,128,736 | -5,612 | 0.31% | 28,888,443 |
| 2009-07-15 | 2009-07-13 | 12.943 | 2,134,348 | -11,575 | 0.32% | 27,625,902 |
| 2009-07-14 | 2009-07-10 | 13.286 | 2,145,923 | -4,209 | 0.32% | 28,509,883 |
| 2009-07-13 | 2009-07-09 | 13.485 | 2,150,132 | -12,978 | 0.32% | 28,994,902 |
| 2009-07-10 | 2009-07-08 | 13.143 | 2,163,110 | +76,114 | 0.32% | 28,429,872 |
| 2009-07-09 | 2009-07-07 | 13.628 | 2,086,996 | +30,867 | 0.31% | 28,441,002 |
| 2009-07-08 | 2009-07-06 | 13.656 | 2,056,129 | +65,942 | 0.30% | 28,078,975 |
| 2009-07-07 | 2009-07-03 | 13.941 | 1,990,187 | +54,016 | 0.29% | 27,745,856 |
| 2009-07-06 | 2009-07-02 | 13.941 | 1,936,171 | +34,725 | 0.29% | 26,992,801 |
| 2009-07-03 | 2009-06-30 | 14.112 | 1,901,446 | +86,636 | 0.28% | 26,833,948 |
| 2009-07-02 | 2009-06-29 | 14.455 | 1,814,810 | +3,508 | 0.27% | 26,232,187 |
| 2009-06-30 | 2009-06-26 | 14.797 | 1,811,302 | -18,239 | 0.27% | 26,801,161 |
| 2009-06-29 | 2009-06-25 | 13.742 | 1,829,541 | -50,509 | 0.27% | 25,141,117 |
| 2009-06-26 | 2009-06-24 | 13.884 | 1,880,050 | -9,821 | 0.28% | 26,103,199 |
| 2009-06-25 | 2009-06-23 | 13.571 | 1,889,871 | +27,709 | 0.28% | 25,646,877 |
| 2009-06-24 | 2009-06-22 | 14.540 | 1,862,162 | +14,732 | 0.28% | 27,075,907 |
| 2009-06-23 | 2009-06-19 | 14.397 | 1,847,430 | -18,941 | 0.27% | 26,598,353 |
| 2009-06-22 | 2009-06-18 | 14.255 | 1,866,371 | +28,762 | 0.28% | 26,605,006 |
| 2009-06-19 | 2009-06-17 | 14.569 | 1,837,609 | +67,345 | 0.27% | 26,771,295 |
| 2009-06-18 | 2009-06-16 | 14.825 | 1,770,264 | +24,904 | 0.26% | 26,244,407 |
| 2009-06-17 | 2009-06-15 | 14.968 | 1,745,360 | +124,518 | 0.26% | 26,124,001 |
| 2009-06-16 | 2009-06-12 | 15.367 | 1,620,842 | -27,709 | 0.24% | 24,907,195 |
| 2009-06-15 | 2009-06-11 | 15.310 | 1,648,551 | +47,352 | 0.24% | 25,238,995 |
| 2009-06-12 | 2009-06-10 | 15.709 | 1,601,199 | -26,307 | 0.24% | 25,153,145 |
| 2009-06-11 | 2009-06-09 | 14.711 | 1,627,506 | +44,897 | 0.24% | 23,942,400 |
| 2009-06-10 | 2009-06-08 | 15.310 | 1,582,609 | +159,243 | 0.23% | 24,229,435 |
| 2009-06-09 | 2009-06-05 | 15.709 | 1,423,366 | +254,999 | 0.21% | 22,359,576 |
| 2009-06-08 | 2009-06-04 | 16.479 | 1,168,367 | +327,255 | 0.17% | 19,253,181 |
| 2009-06-05 | 2009-06-03 | 17.505 | 841,112 | -24,202 | 0.12% | 14,723,721 |
| 2009-06-04 | 2009-06-02 | 16.336 | 865,314 | -46,651 | 0.13% | 14,135,909 |
| 2009-06-03 | 2009-06-01 | 16.536 | 911,965 | -185,199 | 0.14% | 15,080,007 |
| 2009-06-02 | 2009-05-29 | 15.595 | 1,097,164 | -11,574 | 0.16% | 17,110,167 |
| 2009-06-01 | 2009-05-27 | 13.713 | 1,108,738 | -314,979 | 0.16% | 15,204,403 |
| 2009-05-29 | 2009-05-26 | 12.288 | 1,423,717 | +111,891 | 0.21% | 17,494,290 |
| 2009-05-27 | 2009-05-25 | 12.544 | 1,311,826 | +15,784 | 0.19% | 16,456,000 |
| 2009-05-26 | 2009-05-22 | 12.516 | 1,296,042 | +102,070 | 0.19% | 16,221,050 |
| 2009-05-25 | 2009-05-21 | 13.029 | 1,193,972 | -52,263 | 0.18% | 15,556,279 |
| 2009-05-22 | 2009-05-20 | 13.314 | 1,246,235 | +5,963 | 0.18% | 16,592,514 |
| 2009-05-21 | 2009-05-19 | 13.058 | 1,240,272 | -79,621 | 0.18% | 16,194,882 |
| 2009-05-20 | 2009-05-18 | 12.658 | 1,319,893 | +49,456 | 0.20% | 16,707,716 |
| 2009-05-19 | 2009-05-15 | 12.316 | 1,270,437 | +111,891 | 0.21% | 15,647,042 |
| 2009-05-18 | 2009-05-14 | 12.088 | 1,158,546 | +19,993 | 0.19% | 14,004,723 |
| 2009-05-15 | 2009-05-13 | 12.573 | 1,138,553 | +197,476 | 0.19% | 14,314,864 |
| 2009-05-14 | 2009-05-12 | 13.115 | 941,077 | +41,740 | 0.15% | 12,341,796 |
| 2009-05-13 | 2009-05-11 | 13.400 | 899,337 | -49,457 | 0.15% | 12,050,795 |
| 2009-05-12 | 2009-05-08 | 13.913 | 948,794 | +141,355 | 0.15% | 13,200,401 |
| 2009-05-11 | 2009-05-07 | 13.770 | 807,439 | -48,054 | 0.13% | 11,118,654 |
| 2009-05-08 | 2009-05-06 | 13.286 | 855,493 | -63,837 | 0.14% | 11,365,741 |
| 2009-05-07 | 2009-05-05 | 12.345 | 919,330 | -82,077 | 0.15% | 11,348,924 |
| 2009-05-06 | 2009-05-04 | 12.231 | 1,001,407 | -140,303 | 0.16% | 12,247,947 |
| 2009-05-05 | 2009-04-30 | 11.090 | 1,141,710 | -74,009 | 0.19% | 12,661,956 |
| 2009-05-04 | 2009-04-29 | 10.720 | 1,215,719 | -34,725 | 0.20% | 13,032,161 |
| 2009-04-30 | 2009-04-28 | 10.121 | 1,250,444 | +165,908 | 0.20% | 12,655,753 |
| 2009-04-29 | 2009-04-27 | 10.748 | 1,084,536 | +41,038 | 0.18% | 11,656,836 |
| 2009-04-28 | 2009-04-24 | 11.860 | 1,043,498 | +124,518 | 0.17% | 12,376,001 |
| 2009-04-27 | 2009-04-23 | 12.088 | 918,980 | -28,762 | 0.15% | 11,108,804 |
| 2009-04-24 | 2009-04-22 | 11.718 | 947,742 | +15,083 | 0.15% | 11,105,224 |
| 2009-04-23 | 2009-04-21 | 11.946 | 932,659 | +45,247 | 0.15% | 11,141,208 |
| 2009-04-22 | 2009-04-20 | 12.544 | 887,412 | +36,128 | 0.14% | 11,132,004 |
| 2009-04-21 | 2009-04-17 | 12.174 | 851,284 | -84,883 | 0.14% | 10,363,292 |
| 2009-04-20 | 2009-04-16 | 12.715 | 936,167 | +86,286 | 0.15% | 11,903,744 |
| 2009-04-17 | 2009-04-15 | 13.257 | 849,881 | -169,415 | 0.14% | 11,266,952 |
| 2009-04-16 | 2009-04-14 | 12.430 | 1,019,296 | -114,697 | 0.17% | 12,670,163 |
| 2009-04-15 | 2009-04-09 | 11.119 | 1,133,993 | +73,308 | 0.19% | 12,608,701 |
| 2009-04-14 | 2009-04-08 | 10.862 | 1,060,685 | +49,457 | 0.17% | 11,521,440 |
| 2009-04-09 | 2009-04-07 | 11.547 | 1,011,228 | +118,906 | 0.16% | 11,676,145 |
| 2009-04-08 | 2009-04-06 | 12.430 | 892,322 | -68,748 | 0.15% | 11,091,837 |
| 2009-04-07 | 2009-04-03 | 12.031 | 961,070 | -55,771 | 0.16% | 11,562,796 |
| 2009-04-06 | 2009-04-02 | 11.404 | 1,016,841 | -55,419 | 0.17% | 11,596,006 |
| 2009-04-03 | 2009-04-01 | 10.463 | 1,072,260 | -2,104 | 0.17% | 11,219,191 |
| 2009-04-02 | 2009-03-31 | 10.064 | 1,074,364 | +45,949 | 0.18% | 10,812,386 |
| 2009-04-01 | 2009-03-30 | 10.264 | 1,028,415 | +45,247 | 0.17% | 10,555,195 |
| 2009-03-31 | 2009-03-27 | 11.404 | 983,168 | -19,292 | 0.16% | 11,212,000 |
| 2009-03-30 | 2009-03-26 | 11.489 | 1,002,460 | +16,837 | 0.16% | 11,517,745 |
| 2009-03-27 | 2009-03-25 | 11.033 | 985,623 | +102,771 | 0.16% | 10,874,697 |
| 2009-03-26 | 2009-03-24 | 11.632 | 882,852 | -29,463 | 0.14% | 10,269,362 |
| 2009-03-25 | 2009-03-23 | 11.033 | 912,315 | -59,278 | 0.15% | 10,065,866 |
| 2009-03-24 | 2009-03-20 | 10.178 | 971,593 | +43,143 | 0.16% | 9,888,900 |
| 2009-03-23 | 2009-03-19 | 10.378 | 928,450 | +45,598 | 0.15% | 9,635,079 |
| 2009-03-20 | 2009-03-18 | 10.520 | 882,852 | +58,576 | 0.14% | 9,287,731 |
| 2009-03-19 | 2009-03-17 | 10.720 | 824,276 | +39,986 | 0.13% | 8,836,003 |
| 2009-03-18 | 2009-03-16 | 11.119 | 784,290 | -12,627 | 0.13% | 8,720,405 |
| 2009-03-17 | 2009-03-13 | 10.549 | 796,917 | -32,971 | 0.13% | 8,406,403 |
| 2009-03-16 | 2009-03-12 | 9.864 | 829,888 | -10,172 | 0.14% | 8,186,362 |
| 2009-03-13 | 2009-03-11 | 9.893 | 840,060 | -28,762 | 0.14% | 8,310,653 |
| 2009-03-12 | 2009-03-10 | 10.121 | 868,822 | -27,008 | 0.14% | 8,793,354 |
| 2009-03-11 | 2009-03-09 | 9.437 | 895,830 | -9,119 | 0.15% | 8,453,742 |
| 2009-03-10 | 2009-03-06 | 9.494 | 904,949 | -1,053 | 0.15% | 8,591,396 |
| 2009-03-09 | 2009-03-05 | 10.007 | 906,002 | -35,075 | 0.15% | 9,066,333 |
| 2009-03-06 | 2009-03-04 | 9.465 | 941,077 | -24,904 | 0.15% | 8,907,557 |
| 2009-03-05 | 2009-03-03 | 8.781 | 965,981 | +21,396 | 0.16% | 8,482,320 |
| 2009-03-04 | 2009-03-02 | 9.864 | 944,585 | -4,910 | 0.15% | 9,317,781 |
| 2009-03-03 | 2009-02-27 | 10.349 | 949,495 | +1,403 | 0.15% | 9,826,406 |
| 2009-03-02 | 2009-02-26 | 10.121 | 948,092 | +34,374 | 0.15% | 9,595,646 |
| 2009-02-27 | 2009-02-25 | 10.406 | 913,718 | +62,785 | 0.15% | 9,508,246 |
| 2009-02-26 | 2009-02-24 | 10.834 | 850,933 | +14,381 | 0.14% | 9,218,799 |
| 2009-02-25 | 2009-02-23 | 11.261 | 836,552 | +1,754 | 0.14% | 9,420,749 |
| 2009-02-24 | 2009-02-20 | 11.318 | 834,798 | -147,318 | 0.14% | 9,448,596 |
| 2009-02-23 | 2009-02-19 | 11.547 | 982,116 | -12,627 | 0.16% | 11,340,003 |
| 2009-02-20 | 2009-02-18 | 11.404 | 994,743 | +46,300 | 0.16% | 11,344,001 |
| 2009-02-19 | 2009-02-17 | 10.748 | 948,443 | +78,569 | 0.15% | 10,194,078 |
| 2009-02-18 | 2009-02-16 | 11.689 | 869,874 | +64,890 | 0.14% | 10,168,001 |
| 2009-02-17 | 2009-02-13 | 11.889 | 804,984 | +56,472 | 0.13% | 9,570,149 |
| 2009-02-16 | 2009-02-12 | 11.775 | 748,512 | +92,599 | 0.12% | 8,813,415 |
| 2009-02-13 | 2009-02-11 | 12.544 | 655,913 | +49,807 | 0.11% | 8,228,000 |
| 2009-02-12 | 2009-02-10 | 13.970 | 606,106 | -350 | 0.10% | 8,467,204 |
| 2009-02-11 | 2009-02-09 | 14.084 | 606,456 | -8,419 | 0.10% | 8,541,254 |
| 2009-02-10 | 2009-02-06 | 13.599 | 614,875 | -32,971 | 0.10% | 8,361,816 |
| 2009-02-09 | 2009-02-05 | 13.799 | 647,846 | -27,709 | 0.11% | 8,939,485 |
| 2009-02-06 | 2009-02-04 | 13.115 | 675,555 | -163,803 | 0.11% | 8,859,596 |
| 2009-02-05 | 2009-02-03 | 11.832 | 839,358 | +1,052 | 0.14% | 9,930,948 |
| 2009-02-04 | 2009-02-02 | 11.689 | 838,306 | -3,507 | 0.14% | 9,799,001 |
| 2009-02-03 | 2009-01-30 | 11.632 | 841,813 | +54,717 | 0.14% | 9,791,995 |
| 2009-02-02 | 2009-01-29 | 11.404 | 787,096 | -17,187 | 0.13% | 8,976,005 |
| 2009-01-30 | 2009-01-23 | 10.264 | 804,283 | -18,239 | 0.13% | 8,254,804 |
| 2009-01-29 | 2009-01-22 | 9.893 | 822,522 | +21,396 | 0.13% | 8,137,151 |
| 2009-01-23 | 2009-01-21 | 10.064 | 801,126 | +4,560 | 0.13% | 8,062,522 |
| 2009-01-22 | 2009-01-20 | 10.292 | 796,566 | +16,486 | 0.13% | 8,198,310 |
| 2009-01-20 | 2009-01-16 | 11.347 | 780,080 | +3,156 | 0.13% | 8,851,515 |
| 2009-01-19 | 2009-01-15 | 10.919 | 776,924 | +8,068 | 0.13% | 8,483,454 |
| 2009-01-16 | 2009-01-14 | 11.974 | 768,856 | +17,537 | 0.13% | 9,206,397 |
| 2009-01-15 | 2009-01-13 | 11.604 | 751,319 | +12,628 | 0.12% | 8,717,946 |
| 2009-01-14 | 2009-01-12 | 11.917 | 738,691 | +1,052 | 0.12% | 8,803,076 |
| 2009-01-13 | 2009-01-09 | 12.687 | 737,639 | +9,120 | 0.12% | 9,358,349 |
| 2009-01-12 | 2009-01-08 | 12.972 | 728,519 | -30,165 | 0.12% | 9,450,345 |
| 2009-01-09 | 2009-01-07 | 13.115 | 758,684 | -40,337 | 0.12% | 9,949,795 |
| 2009-01-08 | 2009-01-06 | 12.259 | 799,021 | -142,056 | 0.13% | 9,795,397 |
| 2009-01-07 | 2009-01-05 | 11.547 | 941,077 | +69,099 | 0.15% | 10,866,147 |
| 2009-01-06 | 2009-01-02 | 10.777 | 871,978 | -71,204 | 0.14% | 9,397,075 |
| 2009-01-05 | 2008-12-31 | 10.035 | 943,182 | +51,561 | 0.15% | 9,465,282 |
| 2009-01-02 | 2008-12-29 | 10.520 | 891,621 | +4,560 | 0.15% | 9,379,983 |
| 2008-12-30 | 2008-12-24 | 10.321 | 887,061 | +90,846 | 0.14% | 9,154,981 |
| 2008-12-29 | 2008-12-22 | 11.404 | 796,215 | +122,413 | 0.13% | 9,079,997 |
| 2008-12-23 | 2008-12-19 | 12.231 | 673,802 | -11,224 | 0.11% | 8,241,096 |
| 2008-12-22 | 2008-12-18 | 12.829 | 685,026 | -9,821 | 0.11% | 8,788,504 |
| 2008-12-19 | 2008-12-17 | 12.373 | 694,847 | -73,659 | 0.11% | 8,597,542 |
| 2008-12-18 | 2008-12-16 | 11.803 | 768,506 | -108,383 | 0.13% | 9,070,745 |
| 2008-12-17 | 2008-12-15 | 11.860 | 876,889 | +5,261 | 0.14% | 10,400,000 |
| 2008-12-16 | 2008-12-12 | 11.832 | 871,628 | +187,304 | 0.14% | 10,312,754 |
| 2008-12-15 | 2008-12-11 | 12.972 | 684,324 | -40,688 | 0.11% | 8,877,048 |
| 2008-12-12 | 2008-12-10 | 12.544 | 725,012 | -5,612 | 0.12% | 9,094,802 |
| 2008-12-11 | 2008-12-09 | 10.834 | 730,624 | -58,927 | 0.12% | 7,915,401 |
| 2008-12-10 | 2008-12-08 | 10.406 | 789,551 | -238,514 | 0.13% | 8,216,151 |
| 2008-12-09 | 2008-12-05 | 9.038 | 1,028,065 | +702 | 0.17% | 9,291,273 |
| 2008-12-08 | 2008-12-04 | 8.981 | 1,027,363 | +6,664 | 0.17% | 9,226,348 |
| 2008-12-05 | 2008-12-03 | 9.351 | 1,020,699 | -7,366 | 0.17% | 9,544,802 |
| 2008-12-04 | 2008-12-02 | 9.123 | 1,028,065 | +43,845 | 0.17% | 9,379,203 |
| 2008-12-03 | 2008-12-01 | 9.978 | 984,220 | -9,120 | 0.16% | 9,820,998 |
| 2008-12-02 | 2008-11-28 | 9.408 | 993,340 | -37,180 | 0.16% | 9,345,601 |
| 2008-12-01 | 2008-11-27 | 8.753 | 1,030,520 | -50,509 | 0.17% | 9,019,660 |
| 2008-11-28 | 2008-11-26 | 8.553 | 1,081,029 | +29,464 | 0.18% | 9,246,002 |
| 2008-11-27 | 2008-11-25 | 8.239 | 1,051,565 | +45,598 | 0.17% | 8,664,217 |
| 2008-11-26 | 2008-11-24 | 8.467 | 1,005,967 | +15,082 | 0.16% | 8,517,959 |
| 2008-11-25 | 2008-11-21 | 8.753 | 990,885 | +107,332 | 0.16% | 8,672,754 |
| 2008-11-24 | 2008-11-20 | 9.266 | 883,553 | -2,456 | 0.14% | 8,186,747 |
| 2008-11-21 | 2008-11-19 | 9.978 | 886,009 | -5,963 | 0.14% | 8,841,003 |
| 2008-11-20 | 2008-11-18 | 10.092 | 891,972 | -124,518 | 0.15% | 9,002,225 |
| 2008-11-19 | 2008-11-17 | 10.406 | 1,016,490 | +351 | 0.17% | 10,577,703 |
| 2008-11-18 | 2008-11-14 | 10.748 | 1,016,139 | +95,406 | 0.17% | 10,921,690 |
| 2008-11-17 | 2008-11-13 | 10.121 | 920,733 | +128,376 | 0.15% | 9,318,745 |
| 2008-11-14 | 2008-11-12 | 10.805 | 792,357 | +100,316 | 0.13% | 8,561,611 |
| 2008-11-13 | 2008-11-11 | 11.062 | 692,041 | +31,919 | 0.11% | 7,655,242 |
| 2008-11-12 | 2008-11-10 | 12.544 | 660,122 | +21,747 | 0.11% | 8,280,799 |
| 2008-11-11 | 2008-11-07 | 12.345 | 638,375 | +5,612 | 0.10% | 7,880,597 |
| 2008-11-10 | 2008-11-06 | 12.117 | 632,763 | -12,277 | 0.10% | 7,666,999 |
| 2008-11-07 | 2008-11-05 | 12.943 | 645,040 | -48,404 | 0.11% | 8,349,066 |
| 2008-11-06 | 2008-11-04 | 11.832 | 693,444 | +5,612 | 0.11% | 8,204,552 |
| 2008-11-05 | 2008-11-03 | 11.547 | 687,832 | +29,464 | 0.11% | 7,942,053 |
| 2008-11-04 | 2008-10-31 | 11.318 | 658,368 | +3,858 | 0.11% | 7,451,687 |
| 2008-11-03 | 2008-10-30 | 11.547 | 654,510 | -50,860 | 0.11% | 7,557,300 |
| 2008-10-31 | 2008-10-29 | 8.952 | 705,370 | -2,455 | 0.12% | 6,314,544 |
| 2008-10-30 | 2008-10-28 | 9.123 | 707,825 | -11,224 | 0.12% | 6,457,602 |
| 2008-10-29 | 2008-10-27 | 8.610 | 719,049 | +12,978 | 0.12% | 6,191,000 |
| 2008-10-28 | 2008-10-24 | 9.636 | 706,071 | +32,620 | 0.12% | 6,803,940 |
| 2008-10-27 | 2008-10-23 | 10.691 | 673,451 | +7,015 | 0.11% | 7,200,002 |
| 2008-10-24 | 2008-10-22 | 11.974 | 666,436 | +6,314 | 0.11% | 7,980,004 |
| 2008-10-23 | 2008-10-21 | 13.913 | 660,122 | -14,732 | 0.11% | 9,184,159 |
| 2008-10-22 | 2008-10-20 | 13.229 | 674,854 | -56,121 | 0.11% | 8,927,363 |
| 2008-10-21 | 2008-10-17 | 12.202 | 730,975 | +54,367 | 0.12% | 8,919,524 |
| 2008-10-20 | 2008-10-16 | 13.314 | 676,608 | -4,559 | 0.11% | 9,008,436 |
| 2008-10-17 | 2008-10-15 | 13.571 | 681,167 | +3,507 | 0.11% | 9,243,915 |
| 2008-10-16 | 2008-10-14 | 14.512 | 677,660 | -24,553 | 0.11% | 9,833,882 |
| 2008-10-15 | 2008-10-13 | 13.058 | 702,213 | -48,053 | 0.11% | 9,169,164 |
| 2008-10-14 | 2008-10-10 | 12.687 | 750,266 | +61,733 | 0.12% | 9,518,547 |
| 2008-10-13 | 2008-10-09 | 14.340 | 688,533 | -300,598 | 0.11% | 9,873,886 |
| 2008-10-10 | 2008-10-08 | 13.685 | 989,131 | -4,209 | 0.16% | 13,536,003 |
| 2008-10-09 | 2008-10-06 | 15.196 | 993,340 | +20,695 | 0.16% | 15,094,562 |
| 2008-10-08 | 2008-10-03 | 16.393 | 972,645 | -3,508 | 0.16% | 15,944,745 |
| 2008-10-06 | 2008-10-02 | 16.963 | 976,153 | +47,703 | 0.16% | 16,558,852 |
| 2008-10-03 | 2008-09-30 | 17.961 | 928,450 | +9,470 | 0.15% | 16,676,098 |
| 2008-10-02 | 2008-09-29 | 17.790 | 918,980 | -1,052 | 0.15% | 16,348,805 |
| 2008-09-30 | 2008-09-26 | 17.676 | 920,032 | +175,729 | 0.15% | 16,262,601 |
| 2008-09-29 | 2008-09-25 | 19.814 | 744,303 | -702 | 0.12% | 14,747,892 |
| 2008-09-26 | 2008-09-24 | 20.784 | 745,005 | +126,623 | 0.12% | 15,483,962 |
| 2008-09-25 | 2008-09-23 | 22.209 | 618,382 | +19,642 | 0.10% | 13,733,767 |
| 2008-09-24 | 2008-09-22 | 24.319 | 598,740 | +27,710 | 0.10% | 14,560,714 |
| 2008-09-23 | 2008-09-19 | 24.233 | 571,030 | -305,859 | 0.09% | 13,837,997 |
| 2008-09-22 | 2008-09-18 | 20.527 | 876,889 | +14,732 | 0.14% | 18,000,000 |
| 2008-09-19 | 2008-09-17 | 21.553 | 862,157 | +53,665 | 0.14% | 18,582,474 |
| 2008-09-18 | 2008-09-16 | 23.093 | 808,492 | -68,046 | 0.13% | 18,670,507 |
| 2008-09-17 | 2008-09-12 | 22.722 | 876,538 | -19,292 | 0.14% | 19,917,024 |
| 2008-09-16 | 2008-09-11 | 21.810 | 895,830 | +43,143 | 0.15% | 19,538,104 |
| 2008-09-12 | 2008-09-10 | 23.293 | 852,687 | -2,104 | 0.14% | 19,861,273 |
| 2008-09-11 | 2008-09-09 | 24.433 | 854,791 | +27,709 | 0.14% | 20,885,080 |
| 2008-09-10 | 2008-09-08 | 25.944 | 827,082 | -24,202 | 0.13% | 21,457,807 |
| 2008-09-09 | 2008-09-05 | 24.518 | 851,284 | +22,448 | 0.14% | 20,872,203 |
| 2008-09-08 | 2008-09-04 | 26.058 | 828,836 | +11,575 | 0.14% | 21,597,833 |
| 2008-09-05 | 2008-09-03 | 26.799 | 817,261 | +39,987 | 0.13% | 21,902,012 |
| 2008-09-03 | 2008-09-01 | 29.764 | 777,274 | -1,754 | 0.13% | 23,135,027 |
| 2008-09-02 | 2008-08-29 | 30.506 | 779,028 | -7,717 | 0.13% | 23,764,694 |
| 2008-09-01 | 2008-08-28 | 30.220 | 786,745 | -22,799 | 0.13% | 23,775,805 |
| 2008-08-29 | 2008-08-27 | 30.277 | 809,544 | -36,829 | 0.13% | 24,510,962 |
| 2008-08-28 | 2008-08-26 | 28.738 | 846,373 | +701 | 0.14% | 24,323,032 |
| 2008-08-27 | 2008-08-25 | 28.396 | 845,672 | -29,814 | 0.14% | 24,013,567 |
| 2008-08-26 | 2008-08-21 | 27.683 | 875,486 | -3,508 | 0.14% | 24,236,160 |
| 2008-08-25 | 2008-08-20 | 27.854 | 878,994 | -8,768 | 0.14% | 24,483,632 |
| 2008-08-21 | 2008-08-19 | 26.286 | 887,762 | -5,963 | 0.15% | 23,335,808 |
| 2008-08-20 | 2008-08-18 | 28.795 | 893,725 | -37,180 | 0.15% | 25,734,792 |
| 2008-08-19 | 2008-08-15 | 34.199 | 930,905 | +18,239 | 0.15% | 31,835,863 |
| 2008-08-18 | 2008-08-14 | 33.954 | 912,666 | -3,341 | 0.15% | 30,988,768 |
| 2008-08-15 | 2008-08-13 | 31.385 | 916,007 | -22,230 | 0.16% | 28,748,528 |
| 2008-08-14 | 2008-08-12 | 30.345 | 938,237 | +14,057 | 0.16% | 28,470,408 |
| 2008-08-13 | 2008-08-11 | 30.559 | 924,180 | -14,057 | 0.16% | 28,241,744 |
| 2008-08-12 | 2008-08-08 | 29.672 | 938,237 | +82,709 | 0.16% | 27,839,008 |
| 2008-08-11 | 2008-08-07 | 30.834 | 855,528 | +55,902 | 0.15% | 26,379,358 |
| 2008-08-08 | 2008-08-05 | 32.425 | 799,626 | +134,034 | 0.14% | 25,927,595 |
| 2008-08-07 | 2008-08-04 | 33.036 | 665,592 | +7,519 | 0.12% | 21,988,789 |
| 2008-08-05 | 2008-08-01 | 33.648 | 658,073 | +6,865 | 0.12% | 22,142,988 |
| 2008-08-04 | 2008-07-31 | 33.893 | 651,208 | +3,923 | 0.11% | 22,071,353 |
| 2008-08-01 | 2008-07-30 | 32.425 | 647,285 | +9,480 | 0.11% | 20,987,991 |
| 2008-07-31 | 2008-07-29 | 32.853 | 637,805 | +1,962 | 0.11% | 20,953,745 |
| 2008-07-30 | 2008-07-28 | 33.771 | 635,843 | +25,826 | 0.11% | 21,472,788 |
| 2008-07-29 | 2008-07-25 | 34.994 | 610,017 | +9,807 | 0.11% | 21,347,028 |
| 2008-07-28 | 2008-07-24 | 35.300 | 600,210 | +7,192 | 0.11% | 21,187,441 |
| 2008-07-25 | 2008-07-23 | 35.361 | 593,018 | +327 | 0.10% | 20,969,843 |
| 2008-07-24 | 2008-07-22 | 34.933 | 592,691 | +28,114 | 0.10% | 20,704,460 |
| 2008-07-23 | 2008-07-21 | 35.606 | 564,577 | +11,115 | 0.10% | 20,102,294 |
| 2008-07-22 | 2008-07-18 | 34.566 | 553,462 | +55,575 | 0.10% | 19,130,914 |
| 2008-07-21 | 2008-07-17 | 34.933 | 497,887 | +82,055 | 0.09% | 17,392,674 |
| 2008-07-18 | 2008-07-16 | 34.872 | 415,832 | +28,115 | 0.07% | 14,500,809 |
| 2008-07-17 | 2008-07-15 | 36.340 | 387,717 | +25,499 | 0.07% | 14,089,668 |
| 2008-07-16 | 2008-07-14 | 37.319 | 362,218 | -1,635 | 0.06% | 13,517,592 |
| 2008-07-15 | 2008-07-11 | 38.237 | 363,853 | -13,076 | 0.06% | 13,912,508 |
| 2008-07-14 | 2008-07-10 | 37.258 | 376,929 | +10,461 | 0.07% | 14,043,531 |
| 2008-07-11 | 2008-07-09 | 37.502 | 366,468 | -16,019 | 0.06% | 13,743,457 |
| 2008-07-10 | 2008-07-08 | 36.707 | 382,487 | -16,018 | 0.07% | 14,040,009 |
| 2008-07-09 | 2008-07-07 | 36.401 | 398,505 | -28,442 | 0.07% | 14,506,084 |
| 2008-07-08 | 2008-07-04 | 34.260 | 426,947 | +34,653 | 0.07% | 14,627,208 |
| 2008-07-07 | 2008-07-03 | 33.954 | 392,294 | -55,248 | 0.07% | 13,319,996 |
| 2008-07-04 | 2008-07-02 | 33.893 | 447,542 | -981 | 0.08% | 15,168,513 |
| 2008-07-03 | 2008-06-30 | 34.076 | 448,523 | -11,115 | 0.08% | 15,284,082 |
| 2008-07-02 | 2008-06-27 | 33.342 | 459,638 | +6,865 | 0.08% | 15,325,402 |
| 2008-06-30 | 2008-06-26 | 33.526 | 452,773 | +11,442 | 0.08% | 15,179,607 |
| 2008-06-27 | 2008-06-25 | 33.648 | 441,331 | -16,672 | 0.08% | 14,850,004 |
| 2008-06-26 | 2008-06-24 | 32.853 | 458,003 | +24,191 | 0.08% | 15,046,728 |
| 2008-06-25 | 2008-06-23 | 33.036 | 433,812 | +11,115 | 0.08% | 14,331,603 |
| 2008-06-24 | 2008-06-20 | 34.505 | 422,697 | -981 | 0.07% | 14,585,043 |
| 2008-06-23 | 2008-06-19 | 34.260 | 423,678 | +17,327 | 0.07% | 14,515,212 |
| 2008-06-20 | 2008-06-18 | 35.851 | 406,351 | -7,192 | 0.07% | 14,567,949 |
| 2008-06-19 | 2008-06-17 | 35.728 | 413,543 | +1,961 | 0.07% | 14,775,187 |
| 2008-06-18 | 2008-06-16 | 34.872 | 411,582 | -6,538 | 0.07% | 14,352,603 |
| 2008-06-17 | 2008-06-13 | 33.036 | 418,120 | +981 | 0.07% | 13,813,196 |
| 2008-06-16 | 2008-06-12 | 33.954 | 417,139 | +10,788 | 0.07% | 14,163,586 |
| 2008-06-13 | 2008-06-11 | 35.117 | 406,351 | +48,056 | 0.07% | 14,269,629 |
| 2008-06-12 | 2008-06-10 | 37.931 | 358,295 | +16,018 | 0.06% | 13,590,389 |
| 2008-06-11 | 2008-06-06 | 40.684 | 342,277 | -13,403 | 0.06% | 13,925,116 |
| 2008-06-10 | 2008-06-05 | 39.766 | 355,680 | -2,942 | 0.06% | 14,144,000 |
| 2008-06-06 | 2008-06-04 | 39.888 | 358,622 | +12,096 | 0.06% | 14,304,872 |
| 2008-06-05 | 2008-06-03 | 40.194 | 346,526 | +21,249 | 0.06% | 13,928,381 |
| 2008-06-04 | 2008-06-02 | 40.990 | 325,277 | +14,384 | 0.06% | 13,332,992 |
| 2008-06-03 | 2008-05-30 | 41.357 | 310,893 | -44,787 | 0.05% | 12,857,517 |
| 2008-06-02 | 2008-05-29 | 38.543 | 355,680 | -4,250 | 0.06% | 13,708,800 |
| 2008-05-30 | 2008-05-28 | 37.380 | 359,930 | -654 | 0.07% | 13,454,226 |
| 2008-05-29 | 2008-05-27 | 38.237 | 360,584 | +13,731 | 0.07% | 13,787,513 |
| 2008-05-28 | 2008-05-26 | 37.441 | 346,853 | -18,634 | 0.07% | 12,986,626 |
| 2008-05-27 | 2008-05-23 | 38.910 | 365,487 | +14,057 | 0.07% | 14,220,947 |
| 2008-05-26 | 2008-05-22 | 39.766 | 351,430 | +112,784 | 0.07% | 13,974,995 |
| 2008-05-23 | 2008-05-21 | 42.580 | 238,646 | +5,231 | 0.05% | 10,161,618 |
| 2008-05-22 | 2008-05-20 | 43.009 | 233,415 | +9,480 | 0.05% | 10,038,840 |
| 2008-05-21 | 2008-05-19 | 44.660 | 223,935 | -5,557 | 0.04% | 10,001,020 |
| 2008-05-20 | 2008-05-16 | 43.376 | 229,492 | -6,865 | 0.04% | 9,954,358 |
| 2008-05-19 | 2008-05-15 | 43.314 | 236,357 | -14,384 | 0.05% | 10,237,671 |
| 2008-05-16 | 2008-05-14 | 40.928 | 250,741 | +2,615 | 0.05% | 10,262,447 |
| 2008-05-15 | 2008-05-13 | 40.561 | 248,126 | +11,769 | 0.05% | 10,064,339 |
| 2008-05-14 | 2008-05-09 | 41.418 | 236,357 | +44,787 | 0.05% | 9,789,412 |
| 2008-05-13 | 2008-05-08 | 44.477 | 191,570 | +5,884 | 0.04% | 8,520,427 |
| 2008-05-09 | 2008-05-07 | 45.150 | 185,686 | -20,268 | 0.04% | 8,383,686 |
| 2008-05-07 | 2008-05-05 | 44.844 | 205,954 | +12,422 | 0.04% | 9,235,782 |
| 2008-05-06 | 2008-05-02 | 44.905 | 193,532 | +1,635 | 0.04% | 8,690,571 |
| 2008-05-05 | 2008-04-30 | 43.620 | 191,897 | -3,923 | 0.04% | 8,370,611 |
| 2008-05-02 | 2008-04-29 | 44.477 | 195,820 | -1,308 | 0.04% | 8,709,454 |
| 2008-04-30 | 2008-04-28 | 44.354 | 197,128 | -2,615 | 0.04% | 8,743,509 |
| 2008-04-29 | 2008-04-25 | 43.070 | 199,743 | -2,942 | 0.04% | 8,602,876 |
| 2008-04-28 | 2008-04-24 | 44.477 | 202,685 | -16,019 | 0.04% | 9,014,787 |
| 2008-04-25 | 2008-04-23 | 42.764 | 218,704 | -4,250 | 0.04% | 9,352,622 |
| 2008-04-24 | 2008-04-22 | 40.928 | 222,954 | -24,518 | 0.04% | 9,125,167 |
| 2008-04-23 | 2008-04-21 | 38.787 | 247,472 | -227,204 | 0.05% | 9,598,752 |
| 2008-04-22 | 2008-04-18 | 36.830 | 474,676 | -7,519 | 0.09% | 17,482,085 |
| 2008-04-21 | 2008-04-17 | 36.830 | 482,195 | -15,365 | 0.09% | 17,759,006 |
| 2008-04-17 | 2008-04-15 | 35.300 | 497,560 | +3,923 | 0.10% | 17,563,891 |
| 2008-04-16 | 2008-04-14 | 34.872 | 493,637 | -1,307 | 0.10% | 17,214,009 |
| 2008-04-15 | 2008-04-11 | 35.973 | 494,944 | -3,923 | 0.10% | 17,804,626 |
| 2008-04-14 | 2008-04-10 | 36.279 | 498,867 | -12,096 | 0.10% | 18,098,348 |
| 2008-04-11 | 2008-04-09 | 36.095 | 510,963 | -4,250 | 0.10% | 18,443,397 |
| 2008-04-10 | 2008-04-08 | 36.830 | 515,213 | +5,884 | 0.10% | 18,975,043 |
| 2008-04-09 | 2008-04-07 | 37.197 | 509,329 | -18,633 | 0.10% | 18,945,298 |
| 2008-04-08 | 2008-04-03 | 36.646 | 527,962 | +9,480 | 0.10% | 19,347,682 |
| 2008-04-07 | 2008-04-02 | 37.013 | 518,482 | -27,461 | 0.10% | 19,190,598 |
| 2008-04-03 | 2008-04-01 | 36.340 | 545,943 | -49,690 | 0.11% | 19,839,613 |
| 2008-04-02 | 2008-03-31 | 41.591 | 595,633 | +25,499 | 0.11% | 24,773,143 |
| 2008-04-01 | 2008-03-28 | 41.006 | 570,134 | +26,020 | 0.11% | 23,379,148 |
| 2008-03-31 | 2008-03-27 | 38.667 | 544,114 | -35,700 | 0.11% | 21,039,201 |
| 2008-03-28 | 2008-03-26 | 36.392 | 579,814 | +3,078 | 0.12% | 21,100,809 |
| 2008-03-27 | 2008-03-25 | 35.548 | 576,736 | -22,466 | 0.12% | 20,501,553 |
| 2008-03-26 | 2008-03-20 | 32.493 | 599,202 | +24,620 | 0.12% | 19,469,986 |
| 2008-03-25 | 2008-03-19 | 33.858 | 574,582 | +6,463 | 0.12% | 19,454,144 |
| 2008-03-20 | 2008-03-18 | 31.713 | 568,119 | -6,155 | 0.12% | 18,016,960 |
| 2008-03-19 | 2008-03-17 | 32.331 | 574,274 | +18,465 | 0.12% | 18,566,696 |
| 2008-03-18 | 2008-03-14 | 35.028 | 555,809 | +6,463 | 0.11% | 19,468,690 |
| 2008-03-17 | 2008-03-13 | 35.288 | 549,346 | +43,086 | 0.11% | 19,385,106 |
| 2008-03-14 | 2008-03-12 | 37.367 | 506,260 | +1,847 | 0.10% | 18,917,504 |
| 2008-03-13 | 2008-03-11 | 38.212 | 504,413 | +4,000 | 0.10% | 19,274,627 |
| 2008-03-12 | 2008-03-10 | 39.187 | 500,413 | +13,542 | 0.10% | 19,609,579 |
| 2008-03-11 | 2008-03-07 | 40.941 | 486,871 | +1,846 | 0.10% | 19,933,191 |
| 2008-03-10 | 2008-03-06 | 41.916 | 485,025 | -15,388 | 0.10% | 20,330,414 |
| 2008-03-07 | 2008-03-05 | 40.097 | 500,413 | +18,774 | 0.10% | 20,064,860 |
| 2008-03-06 | 2008-03-04 | 41.396 | 481,639 | +18,157 | 0.10% | 19,938,086 |
| 2008-03-05 | 2008-03-03 | 42.501 | 463,482 | +66,476 | 0.10% | 19,698,493 |
| 2008-03-04 | 2008-02-29 | 43.216 | 397,006 | +44,317 | 0.08% | 17,156,990 |
| 2008-03-03 | 2008-02-28 | 42.111 | 352,689 | +39,085 | 0.07% | 14,852,149 |
| 2008-02-29 | 2008-02-27 | 41.656 | 313,604 | -76,939 | 0.06% | 13,063,574 |
| 2008-02-28 | 2008-02-26 | 39.512 | 390,543 | -2,155 | 0.08% | 15,431,027 |
| 2008-02-27 | 2008-02-25 | 38.992 | 392,698 | -34,161 | 0.08% | 15,312,014 |
| 2008-02-26 | 2008-02-22 | 37.367 | 426,859 | +18,466 | 0.09% | 15,950,513 |
| 2008-02-25 | 2008-02-21 | 38.602 | 408,393 | +84,017 | 0.08% | 15,764,751 |
| 2008-02-22 | 2008-02-20 | 40.876 | 324,376 | +25,544 | 0.07% | 13,259,335 |
| 2008-02-21 | 2008-02-19 | 41.851 | 298,832 | +4,309 | 0.06% | 12,506,487 |
| 2008-02-20 | 2008-02-18 | 41.591 | 294,523 | +15,695 | 0.06% | 12,249,590 |
| 2008-02-19 | 2008-02-15 | 41.786 | 278,828 | +19,081 | 0.06% | 11,651,175 |
| 2008-02-18 | 2008-02-14 | 41.201 | 259,747 | -26,775 | 0.05% | 10,701,932 |
| 2008-02-15 | 2008-02-13 | 39.057 | 286,522 | -3,385 | 0.06% | 11,190,637 |
| 2008-02-14 | 2008-02-12 | 37.692 | 289,907 | -19,389 | 0.06% | 10,927,205 |
| 2008-02-13 | 2008-02-11 | 36.197 | 309,296 | -1,231 | 0.06% | 11,195,716 |
| 2008-02-12 | 2008-02-06 | 36.522 | 310,527 | +79,094 | 0.06% | 11,341,175 |
| 2008-02-11 | 2008-02-04 | 41.266 | 231,433 | -18,465 | 0.05% | 9,550,396 |
| 2008-02-05 | 2008-02-01 | 39.967 | 249,898 | -56,012 | 0.05% | 9,987,580 |
| 2008-02-04 | 2008-01-31 | 35.613 | 305,910 | -64,629 | 0.06% | 10,894,232 |
| 2008-02-01 | 2008-01-30 | 31.518 | 370,539 | -3,693 | 0.08% | 11,678,795 |
| 2008-01-31 | 2008-01-29 | 31.843 | 374,232 | -8,617 | 0.08% | 11,916,793 |
| 2008-01-30 | 2008-01-28 | 29.894 | 382,849 | +15,695 | 0.08% | 11,444,787 |
| 2008-01-29 | 2008-01-25 | 31.973 | 367,154 | -15,695 | 0.08% | 11,739,126 |
| 2008-01-28 | 2008-01-24 | 30.381 | 382,849 | -1,231 | 0.08% | 11,631,387 |
| 2008-01-25 | 2008-01-23 | 31.226 | 384,080 | -4,001 | 0.08% | 11,993,266 |
| 2008-01-24 | 2008-01-22 | 29.959 | 388,081 | +6,770 | 0.08% | 11,626,411 |
| 2008-01-23 | 2008-01-21 | 32.753 | 381,311 | +3,693 | 0.08% | 12,489,132 |
| 2008-01-22 | 2008-01-18 | 34.703 | 377,618 | -13,849 | 0.08% | 13,104,375 |
| 2008-01-21 | 2008-01-17 | 32.363 | 391,467 | -3,385 | 0.08% | 12,669,133 |
| 2008-01-18 | 2008-01-16 | 30.316 | 394,852 | -26,159 | 0.08% | 11,970,392 |
| 2008-01-17 | 2008-01-15 | 30.154 | 421,011 | -12,926 | 0.09% | 12,695,032 |
| 2008-01-16 | 2008-01-14 | 32.331 | 433,937 | +15,388 | 0.09% | 14,029,499 |
| 2008-01-15 | 2008-01-11 | 34.703 | 418,549 | +52,626 | 0.09% | 14,524,793 |
| 2008-01-14 | 2008-01-10 | 36.262 | 365,923 | +19,081 | 0.08% | 13,269,247 |
| 2008-01-11 | 2008-01-09 | 38.277 | 346,842 | +1,539 | 0.07% | 13,276,065 |
| 2008-01-10 | 2008-01-08 | 37.757 | 345,303 | -18,158 | 0.07% | 13,037,636 |
| 2008-01-09 | 2008-01-07 | 37.237 | 363,461 | +2,462 | 0.07% | 13,534,269 |
| 2008-01-08 | 2008-01-04 | 38.602 | 360,999 | -4,616 | 0.07% | 13,935,252 |
| 2008-01-07 | 2008-01-03 | 37.302 | 365,615 | +12,926 | 0.07% | 13,638,238 |
| 2008-01-04 | 2008-01-02 | 40.552 | 352,689 | +10,463 | 0.07% | 14,302,070 |
| 2008-01-03 | 2007-12-31 | 40.876 | 342,226 | +1,539 | 0.07% | 13,988,979 |
| 2008-01-02 | 2007-12-27 | 41.071 | 340,687 | -3,077 | 0.07% | 13,992,490 |
| 2007-12-28 | 2007-12-24 | 42.696 | 343,764 | -10,464 | 0.07% | 14,677,367 |
| 2007-12-27 | 2007-12-20 | 41.266 | 354,228 | +9,233 | 0.07% | 14,617,698 |
| 2007-12-21 | 2007-12-19 | 41.721 | 344,995 | -20,620 | 0.07% | 14,393,626 |
| 2007-12-20 | 2007-12-18 | 39.317 | 365,615 | -9,848 | 0.08% | 14,374,798 |
| 2007-12-19 | 2007-12-17 | 38.602 | 375,463 | -6,155 | 0.08% | 14,493,590 |
| 2007-12-18 | 2007-12-14 | 40.357 | 381,618 | +4,000 | 0.08% | 15,400,784 |
| 2007-12-17 | 2007-12-13 | 40.616 | 377,618 | +21,236 | 0.08% | 15,337,518 |
| 2007-12-14 | 2007-12-12 | 43.866 | 356,382 | +28,313 | 0.07% | 15,632,985 |
| 2007-12-13 | 2007-12-11 | 45.880 | 328,069 | +1,539 | 0.07% | 15,051,933 |
| 2007-12-12 | 2007-12-10 | 44.061 | 326,530 | +8,925 | 0.07% | 14,387,163 |
| 2007-12-11 | 2007-12-07 | 46.270 | 317,605 | -308 | 0.07% | 14,695,681 |
| 2007-12-10 | 2007-12-06 | 47.310 | 317,913 | +6,155 | 0.07% | 15,040,492 |
| 2007-12-07 | 2007-12-05 | 46.205 | 311,758 | +11,695 | 0.06% | 14,404,878 |
| 2007-12-06 | 2007-12-04 | 46.205 | 300,063 | +20,004 | 0.06% | 13,864,507 |
| 2007-12-05 | 2007-12-03 | 49.325 | 280,059 | +14,773 | 0.06% | 13,813,817 |
| 2007-12-04 | 2007-11-30 | 51.989 | 265,286 | -48,626 | 0.05% | 13,791,983 |
| 2007-12-03 | 2007-11-29 | 48.220 | 313,912 | -1,231 | 0.06% | 15,136,805 |
| 2007-11-30 | 2007-11-28 | 46.985 | 315,143 | -5,232 | 0.06% | 14,807,043 |
| 2007-11-29 | 2007-11-27 | 44.256 | 320,375 | +5,540 | 0.07% | 14,178,429 |
| 2007-11-28 | 2007-11-26 | 45.685 | 314,835 | -616 | 0.06% | 14,383,372 |
| 2007-11-27 | 2007-11-23 | 43.866 | 315,451 | -41,239 | 0.06% | 13,837,514 |
| 2007-11-26 | 2007-11-22 | 46.140 | 356,690 | +3,385 | 0.07% | 16,457,796 |
| 2007-11-23 | 2007-11-21 | 49.000 | 353,305 | +12,003 | 0.07% | 17,311,851 |
| 2007-11-22 | 2007-11-20 | 51.404 | 341,302 | +99,713 | 0.07% | 17,544,367 |
| 2007-11-21 | 2007-11-19 | 53.614 | 241,589 | +3,078 | 0.05% | 12,952,497 |
| 2007-11-20 | 2007-11-16 | 52.899 | 238,511 | -8,925 | 0.05% | 12,616,974 |
| 2007-11-19 | 2007-11-15 | 54.069 | 247,436 | -21,851 | 0.05% | 13,378,536 |
| 2007-11-16 | 2007-11-14 | 54.069 | 269,287 | -923 | 0.06% | 14,559,991 |
| 2007-11-15 | 2007-11-13 | 50.754 | 270,210 | +31,391 | 0.06% | 13,714,337 |
| 2007-11-14 | 2007-11-12 | 53.549 | 238,819 | +7,694 | 0.05% | 12,788,466 |
| 2007-11-13 | 2007-11-09 | 56.733 | 231,125 | +12,310 | 0.05% | 13,112,441 |
| 2007-11-12 | 2007-11-08 | 55.693 | 218,815 | +37,854 | 0.04% | 12,186,536 |
| 2007-11-09 | 2007-11-07 | 59.787 | 180,961 | -69,861 | 0.04% | 10,819,201 |
| 2007-11-08 | 2007-11-06 | 55.108 | 250,822 | +2,462 | 0.05% | 13,822,413 |
| 2007-11-07 | 2007-11-05 | 54.199 | 248,360 | +30,468 | 0.05% | 13,460,776 |
| 2007-11-06 | 2007-11-02 | 56.993 | 217,892 | -113,870 | 0.04% | 12,418,332 |
| 2007-11-05 | 2007-11-01 | 55.823 | 331,762 | +103,406 | 0.07% | 18,520,051 |
| 2007-11-02 | 2007-10-31 | 55.628 | 228,356 | +58,782 | 0.05% | 12,703,067 |
| 2007-11-01 | 2007-10-30 | 58.293 | 169,574 | +10,156 | 0.03% | 9,884,941 |
| 2007-10-31 | 2007-10-29 | 59.787 | 159,418 | -40,316 | 0.03% | 9,531,200 |
| 2007-10-30 | 2007-10-26 | 55.563 | 199,734 | +6,771 | 0.04% | 11,097,892 |
| 2007-10-29 | 2007-10-25 | 54.849 | 192,963 | +10,155 | 0.04% | 10,583,733 |
| 2007-10-26 | 2007-10-24 | 56.018 | 182,808 | +1,232 | 0.04% | 10,240,587 |
| 2007-10-25 | 2007-10-23 | 55.368 | 181,576 | -9,233 | 0.04% | 10,053,573 |
| 2007-10-24 | 2007-10-22 | 52.769 | 190,809 | +8,309 | 0.04% | 10,068,790 |
| 2007-10-23 | 2007-10-18 | 56.083 | 182,500 | -7,694 | 0.04% | 10,235,193 |
| 2007-10-22 | 2007-10-17 | 53.939 | 190,194 | +13,542 | 0.04% | 10,258,817 |
| 2007-10-18 | 2007-10-16 | 55.108 | 176,652 | -3,386 | 0.04% | 9,735,019 |
| 2007-10-17 | 2007-10-15 | 56.148 | 180,038 | +11,387 | 0.04% | 10,108,816 |
| 2007-10-16 | 2007-10-12 | 56.668 | 168,651 | +11,387 | 0.03% | 9,557,136 |
| 2007-10-15 | 2007-10-11 | 57.188 | 157,264 | +308 | 0.03% | 8,993,617 |
| 2007-10-12 | 2007-10-10 | 56.538 | 156,956 | -23,082 | 0.03% | 8,874,003 |
| 2007-10-11 | 2007-10-09 | 55.498 | 180,038 | -113,870 | 0.04% | 9,991,816 |
| 2007-10-10 | 2007-10-08 | 51.339 | 293,908 | -3,385 | 0.06% | 15,089,015 |
| 2007-10-09 | 2007-10-05 | 50.494 | 297,293 | +6,463 | 0.06% | 15,011,638 |
| 2007-10-08 | 2007-10-04 | 49.260 | 290,830 | +144,953 | 0.06% | 14,326,193 |
| 2007-10-05 | 2007-10-03 | 52.184 | 145,877 | +15,388 | 0.03% | 7,612,455 |
| 2007-10-04 | 2007-10-02 | 57.383 | 130,489 | -8,309 | 0.03% | 7,487,847 |
| 2007-10-03 | 2007-09-28 | 53.029 | 138,798 | -5,848 | 0.03% | 7,360,304 |
| 2007-10-02 | 2007-09-27 | 48.220 | 144,646 | -117,871 | 0.03% | 6,974,815 |
| 2007-09-28 | 2007-09-25 | 46.075 | 262,517 | +111,101 | 0.05% | 12,095,562 |
| 2007-09-27 | 2007-09-24 | 47.700 | 151,416 | -73,554 | 0.03% | 7,222,544 |
| 2007-09-25 | 2007-09-21 | 47.180 | 224,970 | +37,546 | 0.05% | 10,614,111 |
| 2007-09-24 | 2007-09-20 | 45.360 | 187,424 | +12,618 | 0.04% | 8,501,646 |
| 2007-09-21 | 2007-09-19 | 45.166 | 174,806 | -201,273 | 0.04% | 7,895,207 |
| 2007-09-20 | 2007-09-18 | 42.761 | 376,079 | +22,774 | 0.08% | 16,081,530 |
| 2007-09-19 | 2007-09-17 | 42.761 | 353,305 | +65,552 | 0.07% | 15,107,690 |
| 2007-09-18 | 2007-09-14 | 44.061 | 287,753 | -87,403 | 0.06% | 12,678,618 |
| 2007-09-17 | 2007-09-13 | 40.552 | 375,156 | +104,022 | 0.08% | 15,213,140 |
| 2007-09-14 | 2007-09-12 | 42.241 | 271,134 | +103,407 | 0.06% | 11,453,012 |
| 2007-09-13 | 2007-09-11 | 43.801 | 167,727 | +13,541 | 0.03% | 7,346,581 |
| 2007-09-12 | 2007-09-10 | 45.166 | 154,186 | +12,926 | 0.03% | 6,963,894 |
| 2007-09-11 | 2007-09-07 | 46.075 | 141,260 | -21,851 | 0.03% | 6,508,604 |
| 2007-09-10 | 2007-09-06 | 46.400 | 163,111 | +12,618 | 0.03% | 7,568,396 |
| 2007-09-07 | 2007-09-05 | 45.750 | 150,493 | -308 | 0.03% | 6,885,117 |
| 2007-09-06 | 2007-09-04 | 46.530 | 150,801 | -9,848 | 0.03% | 7,016,808 |
| 2007-09-05 | 2007-09-03 | 46.595 | 160,649 | -112,639 | 0.03% | 7,485,478 |
| 2007-09-04 | 2007-08-31 | 45.296 | 273,288 | -53,242 | 0.06% | 12,378,719 |
| 2007-09-03 | 2007-08-30 | 42.046 | 326,530 | -111,716 | 0.07% | 13,729,343 |
| 2007-08-31 | 2007-08-29 | 39.057 | 438,246 | -22,774 | 0.09% | 17,116,494 |
| 2007-08-30 | 2007-08-28 | 39.967 | 461,020 | +35,085 | 0.10% | 18,425,414 |
| 2007-08-29 | 2007-08-27 | 41.396 | 425,935 | -131,413 | 0.09% | 17,632,145 |
| 2007-08-28 | 2007-08-24 | 37.367 | 557,348 | +34,777 | 0.11% | 20,826,518 |
| 2007-08-27 | 2007-08-23 | 38.602 | 522,571 | -42,778 | 0.11% | 20,172,240 |
| 2007-08-24 | 2007-08-22 | 35.937 | 565,349 | -6,463 | 0.12% | 20,317,213 |
| 2007-08-23 | 2007-08-21 | 35.418 | 571,812 | -28,006 | 0.12% | 20,252,197 |
| 2007-08-22 | 2007-08-20 | 33.793 | 599,818 | -923 | 0.12% | 20,269,602 |
| 2007-08-21 | 2007-08-17 | 33.992 | 600,741 | +12,926 | 0.12% | 20,420,307 |
| 2007-08-20 | 2007-08-16 | 37.360 | 587,815 | +35,001 | 0.12% | 21,961,020 |
| 2007-08-17 | 2007-08-15 | 39.402 | 552,814 | +30,859 | 0.12% | 21,781,967 |
| 2007-08-16 | 2007-08-14 | 40.899 | 521,955 | +27,332 | 0.11% | 21,347,500 |
| 2007-08-15 | 2007-08-13 | 42.124 | 494,623 | +14,107 | 0.11% | 20,835,525 |
| 2007-08-14 | 2007-08-10 | 42.873 | 480,516 | +89,637 | 0.10% | 20,600,981 |
| 2007-08-10 | 2007-08-08 | 41.307 | 390,879 | -124,905 | 0.08% | 16,146,207 |
| 2007-08-09 | 2007-08-07 | 37.837 | 515,784 | +15,871 | 0.11% | 19,515,611 |
| 2007-08-08 | 2007-08-06 | 37.973 | 499,913 | +14,400 | 0.11% | 18,983,143 |
| 2007-08-07 | 2007-08-03 | 40.627 | 485,513 | -16,164 | 0.10% | 19,724,894 |
| 2007-08-06 | 2007-08-02 | 39.402 | 501,677 | -4,408 | 0.11% | 19,767,068 |
| 2007-08-03 | 2007-08-01 | 37.905 | 506,085 | -8,229 | 0.11% | 19,183,072 |
| 2007-08-02 | 2007-07-31 | 39.470 | 514,314 | +3,233 | 0.11% | 20,299,990 |
| 2007-08-01 | 2007-07-30 | 39.334 | 511,081 | +14,106 | 0.11% | 20,102,824 |
| 2007-07-31 | 2007-07-27 | 39.334 | 496,975 | +53,195 | 0.11% | 19,547,979 |
| 2007-07-30 | 2007-07-26 | 40.355 | 443,780 | +99,336 | 0.10% | 17,908,611 |
| 2007-07-27 | 2007-07-25 | 42.532 | 344,444 | +37,619 | 0.07% | 14,650,017 |
| 2007-07-26 | 2007-07-24 | 39.946 | 306,825 | +36,149 | 0.07% | 12,256,553 |
| 2007-07-25 | 2007-07-23 | 41.035 | 270,676 | -2,351 | 0.06% | 11,107,250 |
| 2007-07-24 | 2007-07-20 | 39.470 | 273,027 | -29,978 | 0.06% | 10,776,385 |
| 2007-07-23 | 2007-07-19 | 38.790 | 303,005 | -5,584 | 0.07% | 11,753,417 |
| 2007-07-20 | 2007-07-18 | 37.769 | 308,589 | +33,798 | 0.07% | 11,655,017 |
| 2007-07-19 | 2007-07-17 | 39.878 | 274,791 | -9,404 | 0.06% | 10,958,210 |
| 2007-07-18 | 2007-07-16 | 36.544 | 284,195 | -15,577 | 0.06% | 10,385,567 |
| 2007-07-17 | 2007-07-13 | 35.659 | 299,772 | -5,290 | 0.07% | 10,689,610 |
| 2007-07-16 | 2007-07-12 | 34.638 | 305,062 | -7,935 | 0.07% | 10,566,846 |
| 2007-07-13 | 2007-07-11 | 34.230 | 312,997 | +9,699 | 0.07% | 10,713,902 |
| 2007-07-12 | 2007-07-10 | 34.570 | 303,298 | -16,459 | 0.07% | 10,485,104 |
| 2007-07-11 | 2007-07-09 | 33.345 | 319,757 | +5,291 | 0.07% | 10,662,416 |
| 2007-07-10 | 2007-07-06 | 32.325 | 314,466 | +32,916 | 0.07% | 10,164,986 |
| 2007-07-06 | 2007-07-04 | 31.440 | 281,550 | +2,351 | 0.06% | 8,851,910 |
| 2007-07-05 | 2007-07-03 | 32.086 | 279,199 | -60,836 | 0.06% | 8,958,495 |
| 2007-07-04 | 2007-06-29 | 29.943 | 340,035 | -12,050 | 0.07% | 10,181,594 |
| 2007-07-03 | 2007-06-28 | 29.160 | 352,085 | +1,176 | 0.08% | 10,266,865 |
| 2007-06-29 | 2007-06-27 | 29.807 | 350,909 | +20,572 | 0.08% | 10,459,432 |
| 2007-06-28 | 2007-06-26 | 30.249 | 330,337 | +11,168 | 0.07% | 9,992,369 |
| 2007-06-27 | 2007-06-25 | 30.283 | 319,169 | +39,088 | 0.07% | 9,665,408 |
| 2007-06-26 | 2007-06-22 | 30.385 | 280,081 | 0.06% | 8,510,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy