History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 224,000 | +0 | 0.00% | 577,920 |
| 2025-10-13 | 2025-10-09 | 2.540 | 224,000 | +0 | 0.00% | 568,960 |
| 2025-10-10 | 2025-10-08 | 2.470 | 224,000 | +0 | 0.00% | 553,280 |
| 2025-10-09 | 2025-10-06 | 2.440 | 224,000 | +0 | 0.00% | 546,560 |
| 2025-10-08 | 2025-10-03 | 2.440 | 224,000 | +0 | 0.00% | 546,560 |
| 2025-10-06 | 2025-10-02 | 2.430 | 224,000 | +0 | 0.00% | 544,320 |
| 2025-10-03 | 2025-09-30 | 2.510 | 224,000 | +0 | 0.00% | 562,240 |
| 2025-10-02 | 2025-09-29 | 2.480 | 224,000 | +0 | 0.00% | 555,520 |
| 2025-09-30 | 2025-09-26 | 2.430 | 224,000 | +0 | 0.00% | 544,320 |
| 2025-09-29 | 2025-09-25 | 2.460 | 224,000 | +0 | 0.00% | 551,040 |
| 2025-09-26 | 2025-09-24 | 2.420 | 224,000 | +0 | 0.00% | 542,080 |
| 2025-09-25 | 2025-09-23 | 2.450 | 224,000 | +0 | 0.00% | 548,800 |
| 2025-09-24 | 2025-09-22 | 2.450 | 224,000 | +0 | 0.00% | 548,800 |
| 2025-09-23 | 2025-09-19 | 2.450 | 224,000 | +0 | 0.00% | 548,800 |
| 2025-09-22 | 2025-09-18 | 2.500 | 224,000 | +0 | 0.00% | 560,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 224,000 | +0 | 0.00% | 566,720 |
| 2025-09-18 | 2025-09-16 | 2.470 | 224,000 | +0 | 0.00% | 553,280 |
| 2025-09-17 | 2025-09-15 | 2.510 | 224,000 | +0 | 0.00% | 562,240 |
| 2025-09-16 | 2025-09-12 | 2.450 | 224,000 | +0 | 0.00% | 548,800 |
| 2025-09-15 | 2025-09-11 | 2.430 | 224,000 | -20,000 | 0.00% | 544,320 |
| 2025-09-10 | 2025-09-08 | 2.340 | 244,000 | +20,000 | 0.00% | 570,960 |
| 2025-08-21 | 2025-08-19 | 2.306 | 224,000 | +1,586 | 0.00% | 516,617 |
| 2025-08-19 | 2025-08-15 | 2.246 | 222,414 | -24,823 | 0.00% | 499,520 |
| 2025-08-18 | 2025-08-14 | 2.286 | 247,237 | +24,823 | 0.00% | 565,230 |
| 2025-08-06 | 2025-08-04 | 2.306 | 222,414 | -29,788 | 0.00% | 512,960 |
| 2025-08-05 | 2025-08-01 | 2.286 | 252,202 | +29,788 | 0.00% | 576,581 |
| 2025-05-02 | 2025-04-29 | 1.805 | 222,414 | +6,519 | 0.00% | 401,529 |
| 2024-08-21 | 2024-08-19 | 2.326 | 215,895 | +4,042 | 0.00% | 502,202 |
| 2024-05-14 | 2024-05-10 | 3.130 | 211,853 | -1,892 | 0.00% | 663,039 |
| 2024-05-13 | 2024-05-09 | 3.140 | 213,745 | -1,891 | 0.00% | 671,221 |
| 2024-05-10 | 2024-05-08 | 2.982 | 215,636 | +3,783 | 0.00% | 642,959 |
| 2024-04-25 | 2024-04-23 | 2.927 | 211,853 | +4,472 | 0.00% | 620,131 |
| 2024-03-04 | 2024-02-29 | 2.474 | 207,381 | -46,290 | 0.00% | 512,961 |
| 2024-02-29 | 2024-02-27 | 2.376 | 253,671 | +46,290 | 0.01% | 602,800 |
| 2023-08-11 | 2023-08-09 | 2.494 | 207,381 | +6,212 | 0.00% | 517,254 |
| 2023-06-20 | 2023-06-16 | 2.817 | 201,169 | -44,904 | 0.00% | 566,720 |
| 2023-06-12 | 2023-06-08 | 2.672 | 246,073 | +44,904 | 0.01% | 657,601 |
| 2023-04-25 | 2023-04-21 | 3.876 | 201,169 | +7,988 | 0.00% | 779,762 |
| 2023-04-24 | 2023-04-20 | 3.900 | 193,181 | +8,256 | 0.00% | 753,480 |
| 2023-04-21 | 2023-04-19 | 3.925 | 184,925 | -8,256 | 0.00% | 725,758 |
| 2023-04-20 | 2023-04-18 | 3.888 | 193,181 | +8,256 | 0.00% | 751,140 |
| 2023-03-01 | 2023-02-27 | 3.452 | 184,925 | +24,766 | 0.00% | 638,398 |
| 2023-02-03 | 2023-02-01 | 3.561 | 160,159 | -4,953 | 0.00% | 570,361 |
| 2022-10-17 | 2022-10-13 | 3.125 | 165,112 | -16,511 | 0.00% | 516,000 |
| 2022-10-14 | 2022-10-12 | 3.271 | 181,623 | +16,511 | 0.00% | 593,999 |
| 2022-10-10 | 2022-10-06 | 3.174 | 165,112 | -33,022 | 0.00% | 524,000 |
| 2022-10-07 | 2022-10-05 | 3.210 | 198,134 | -24,767 | 0.00% | 635,999 |
| 2022-10-06 | 2022-10-03 | 2.992 | 222,901 | +33,022 | 0.01% | 666,899 |
| 2022-10-05 | 2022-09-30 | 2.956 | 189,879 | +16,511 | 0.00% | 561,200 |
| 2022-10-03 | 2022-09-29 | 3.040 | 173,368 | +8,256 | 0.00% | 527,101 |
| 2022-09-30 | 2022-09-28 | 3.077 | 165,112 | -16,511 | 0.00% | 508,000 |
| 2022-09-29 | 2022-09-27 | 3.271 | 181,623 | +16,511 | 0.00% | 593,999 |
| 2022-09-26 | 2022-09-22 | 3.573 | 165,112 | -8,256 | 0.00% | 590,000 |
| 2022-09-23 | 2022-09-21 | 3.658 | 173,368 | +8,256 | 0.00% | 634,201 |
| 2022-08-10 | 2022-08-08 | 5.147 | 165,112 | +24,461 | 0.00% | 849,913 |
| 2022-06-28 | 2022-06-24 | 4.394 | 140,651 | -7,033 | 0.00% | 618,000 |
| 2022-06-27 | 2022-06-23 | 4.351 | 147,684 | +4,923 | 0.00% | 642,602 |
| 2022-06-14 | 2022-06-10 | 5.105 | 142,761 | +7,033 | 0.00% | 728,771 |
| 2022-05-19 | 2022-05-17 | 5.787 | 135,728 | -7,033 | 0.00% | 785,509 |
| 2022-04-28 | 2022-04-26 | 4.792 | 142,761 | +7,033 | 0.00% | 684,111 |
| 2022-04-21 | 2022-04-19 | 7.854 | 135,728 | +19,131 | 0.00% | 1,066,063 |
| 2022-04-20 | 2022-04-14 | 7.643 | 116,597 | -12,273 | 0.00% | 891,100 |
| 2022-04-19 | 2022-04-13 | 6.893 | 128,870 | -6,137 | 0.00% | 888,298 |
| 2022-04-11 | 2022-04-07 | 6.600 | 135,007 | +6,137 | 0.00% | 891,000 |
| 2022-04-08 | 2022-04-06 | 6.926 | 128,870 | -18,410 | 0.00% | 892,498 |
| 2022-04-06 | 2022-04-01 | 7.284 | 147,280 | +18,410 | 0.00% | 1,072,797 |
| 2022-03-23 | 2022-03-21 | 6.600 | 128,870 | +12,273 | 0.00% | 850,498 |
| 2022-03-18 | 2022-03-16 | 6.665 | 116,597 | -6,137 | 0.00% | 777,100 |
| 2022-03-17 | 2022-03-15 | 6.127 | 122,734 | +6,137 | 0.00% | 752,002 |
| 2022-03-03 | 2022-03-01 | 6.974 | 116,597 | -3,682 | 0.00% | 813,200 |
| 2022-03-02 | 2022-02-28 | 6.746 | 120,279 | -6,137 | 0.00% | 811,440 |
| 2022-03-01 | 2022-02-25 | 6.306 | 126,416 | +6,137 | 0.00% | 797,222 |
| 2021-12-01 | 2021-11-29 | 4.758 | 120,279 | -6,137 | 0.00% | 572,320 |
| 2021-11-29 | 2021-11-25 | 4.840 | 126,416 | +6,137 | 0.00% | 611,822 |
| 2021-11-26 | 2021-11-24 | 4.677 | 120,279 | -18,410 | 0.00% | 562,520 |
| 2021-10-20 | 2021-10-18 | 6.029 | 138,689 | +18,410 | 0.00% | 836,200 |
| 2021-10-08 | 2021-10-06 | 5.801 | 120,279 | -4,909 | 0.00% | 697,760 |
| 2021-09-13 | 2021-09-09 | 6.893 | 125,188 | -18,410 | 0.00% | 862,918 |
| 2021-09-10 | 2021-09-08 | 6.795 | 143,598 | +18,410 | 0.00% | 975,777 |
| 2021-08-27 | 2021-08-25 | 6.632 | 125,188 | -30,684 | 0.00% | 830,278 |
| 2021-08-26 | 2021-08-24 | 6.404 | 155,872 | +30,684 | 0.01% | 998,222 |
| 2021-08-25 | 2021-08-23 | 6.094 | 125,188 | -12,274 | 0.00% | 762,958 |
| 2021-08-19 | 2021-08-17 | 6.013 | 137,462 | +12,274 | 0.00% | 826,562 |
| 2021-08-17 | 2021-08-13 | 6.094 | 125,188 | -30,684 | 0.00% | 762,958 |
| 2021-08-16 | 2021-08-12 | 6.143 | 155,872 | +30,684 | 0.01% | 957,582 |
| 2021-08-11 | 2021-08-09 | 6.234 | 125,188 | +4,762 | 0.00% | 780,407 |
| 2021-08-04 | 2021-08-02 | 6.149 | 120,426 | -10,035 | 0.00% | 740,522 |
| 2021-08-02 | 2021-07-29 | 5.472 | 130,461 | -5,903 | 0.00% | 713,829 |
| 2021-07-26 | 2021-07-22 | 5.082 | 136,364 | +5,903 | 0.00% | 692,998 |
| 2021-07-21 | 2021-07-19 | 5.099 | 130,461 | -2,362 | 0.00% | 665,209 |
| 2021-07-20 | 2021-07-16 | 5.133 | 132,823 | -5,903 | 0.00% | 681,753 |
| 2021-07-12 | 2021-07-08 | 5.556 | 138,726 | +1,771 | 0.00% | 770,802 |
| 2021-05-18 | 2021-05-14 | 4.574 | 136,955 | +4,723 | 0.00% | 626,401 |
| 2021-05-13 | 2021-05-11 | 4.946 | 132,232 | -11,807 | 0.00% | 654,079 |
| 2021-05-05 | 2021-05-03 | 4.997 | 144,039 | +5,904 | 0.01% | 719,802 |
| 2021-04-27 | 2021-04-23 | 4.370 | 138,135 | +3,542 | 0.00% | 603,718 |
| 2021-04-21 | 2021-04-19 | 4.167 | 134,593 | -56,671 | 0.00% | 560,878 |
| 2021-04-19 | 2021-04-15 | 3.879 | 191,264 | -59,033 | 0.01% | 741,958 |
| 2021-04-16 | 2021-04-14 | 3.710 | 250,297 | +118,065 | 0.01% | 928,561 |
| 2021-03-29 | 2021-03-25 | 3.456 | 132,232 | +5,903 | 0.00% | 456,959 |
| 2021-03-22 | 2021-03-18 | 3.981 | 126,329 | -5,903 | 0.00% | 502,900 |
| 2021-01-05 | 2020-12-31 | 2.473 | 132,232 | -11,807 | 0.00% | 327,040 |
| 2021-01-04 | 2020-12-29 | 2.389 | 144,039 | +11,807 | 0.01% | 344,041 |
| 2020-12-11 | 2020-12-09 | 2.270 | 132,232 | -23,613 | 0.00% | 300,160 |
| 2020-12-10 | 2020-12-08 | 2.253 | 155,845 | +23,613 | 0.01% | 351,120 |
| 2020-12-07 | 2020-12-03 | 2.321 | 132,232 | -35,420 | 0.00% | 306,880 |
| 2020-12-04 | 2020-12-02 | 2.321 | 167,652 | +11,807 | 0.01% | 389,081 |
| 2020-12-03 | 2020-12-01 | 2.219 | 155,845 | +23,613 | 0.01% | 345,840 |
| 2020-04-17 | 2020-04-15 | 1.798 | 132,232 | +2,670 | 0.00% | 237,761 |
| 2019-04-23 | 2019-04-17 | 2.935 | 129,562 | +2,888 | 0.00% | 380,317 |
| 2019-01-24 | 2019-01-22 | 2.829 | 126,674 | -65,599 | 0.00% | 358,399 |
| 2019-01-23 | 2019-01-21 | 2.847 | 192,273 | +37,323 | 0.01% | 547,399 |
| 2019-01-22 | 2019-01-18 | 2.847 | 154,950 | -84,826 | 0.01% | 441,141 |
| 2019-01-21 | 2019-01-17 | 2.847 | 239,776 | +113,102 | 0.01% | 682,639 |
| 2019-01-17 | 2019-01-15 | 2.741 | 126,674 | -56,551 | 0.00% | 347,199 |
| 2019-01-16 | 2019-01-14 | 2.670 | 183,225 | -141,378 | 0.01% | 489,239 |
| 2019-01-14 | 2019-01-10 | 2.723 | 324,603 | +113,102 | 0.01% | 883,960 |
| 2019-01-11 | 2019-01-09 | 2.723 | 211,501 | +84,827 | 0.01% | 575,961 |
| 2019-01-10 | 2019-01-08 | 2.652 | 126,674 | -56,551 | 0.00% | 335,999 |
| 2019-01-09 | 2019-01-07 | 2.635 | 183,225 | +22,620 | 0.01% | 482,759 |
| 2019-01-08 | 2019-01-04 | 2.582 | 160,605 | +16,965 | 0.01% | 414,640 |
| 2019-01-07 | 2019-01-03 | 2.529 | 143,640 | +16,966 | 0.01% | 363,221 |
| 2019-01-04 | 2019-01-02 | 2.617 | 126,674 | -11,310 | 0.00% | 331,519 |
| 2019-01-03 | 2018-12-31 | 2.635 | 137,984 | -16,966 | 0.01% | 363,559 |
| 2018-12-28 | 2018-12-24 | 2.670 | 154,950 | +28,276 | 0.01% | 413,741 |
| 2018-12-20 | 2018-12-18 | 2.918 | 126,674 | -22,055 | 0.00% | 369,599 |
| 2018-12-19 | 2018-12-17 | 2.988 | 148,729 | -95,006 | 0.01% | 444,469 |
| 2018-12-18 | 2018-12-14 | 3.059 | 243,735 | -113,102 | 0.01% | 745,630 |
| 2018-12-17 | 2018-12-13 | 3.095 | 356,837 | -18,096 | 0.01% | 1,104,250 |
| 2018-12-14 | 2018-12-12 | 3.077 | 374,933 | -6,221 | 0.01% | 1,153,619 |
| 2018-12-13 | 2018-12-11 | 3.095 | 381,154 | +28,276 | 0.01% | 1,179,500 |
| 2018-12-11 | 2018-12-07 | 3.201 | 352,878 | +113,102 | 0.01% | 1,129,439 |
| 2018-12-10 | 2018-12-06 | 3.201 | 239,776 | +84,826 | 0.01% | 767,439 |
| 2018-12-07 | 2018-12-05 | 3.236 | 154,950 | -28,275 | 0.01% | 501,421 |
| 2018-12-06 | 2018-12-04 | 3.289 | 183,225 | +56,551 | 0.01% | 602,639 |
| 2018-10-03 | 2018-09-28 | 3.289 | 126,674 | -33,931 | 0.00% | 416,639 |
| 2018-08-20 | 2018-08-16 | 3.254 | 160,605 | -22,620 | 0.01% | 522,560 |
| 2018-08-09 | 2018-08-07 | 3.634 | 183,225 | +13,396 | 0.01% | 665,799 |
| 2018-08-06 | 2018-08-02 | 3.670 | 169,829 | +16,760 | 0.01% | 623,201 |
| 2018-08-02 | 2018-07-31 | 3.670 | 153,069 | +16,759 | 0.01% | 561,699 |
| 2018-08-01 | 2018-07-30 | 3.741 | 136,310 | -229,045 | 0.01% | 509,960 |
| 2018-07-31 | 2018-07-27 | 3.938 | 365,355 | -22,346 | 0.01% | 1,438,799 |
| 2018-07-30 | 2018-07-26 | 4.045 | 387,701 | +94,970 | 0.02% | 1,568,439 |
| 2018-07-27 | 2018-07-25 | 4.045 | 292,731 | +167,594 | 0.01% | 1,184,239 |
| 2018-07-25 | 2018-07-23 | 3.795 | 125,137 | -27,932 | 0.00% | 474,880 |
| 2018-07-24 | 2018-07-20 | 3.849 | 153,069 | +27,932 | 0.01% | 589,099 |
| 2018-07-13 | 2018-07-11 | 3.598 | 125,137 | -11,173 | 0.00% | 450,240 |
| 2018-07-12 | 2018-07-10 | 3.705 | 136,310 | -16,759 | 0.01% | 505,080 |
| 2018-07-11 | 2018-07-09 | 3.813 | 153,069 | -5,587 | 0.01% | 583,619 |
| 2018-07-06 | 2018-07-04 | 3.795 | 158,656 | -16,759 | 0.01% | 602,081 |
| 2018-07-05 | 2018-07-03 | 3.902 | 175,415 | +27,932 | 0.01% | 684,519 |
| 2018-06-29 | 2018-06-27 | 3.670 | 147,483 | -55,865 | 0.01% | 541,201 |
| 2018-06-27 | 2018-06-25 | 3.920 | 203,348 | +55,865 | 0.01% | 797,162 |
| 2018-03-27 | 2018-03-23 | 3.723 | 147,483 | +16,760 | 0.01% | 549,121 |
| 2018-03-23 | 2018-03-21 | 3.938 | 130,723 | -55,865 | 0.01% | 514,798 |
| 2018-03-19 | 2018-03-15 | 4.099 | 186,588 | +55,865 | 0.01% | 764,859 |
| 2018-03-13 | 2018-03-09 | 3.831 | 130,723 | +5,586 | 0.01% | 500,758 |
| 2018-03-12 | 2018-03-08 | 3.849 | 125,137 | -67,038 | 0.01% | 481,600 |
| 2018-03-09 | 2018-03-07 | 3.849 | 192,175 | -111,729 | 0.01% | 739,601 |
| 2018-03-08 | 2018-03-06 | 4.010 | 303,904 | +22,346 | 0.01% | 1,218,560 |
| 2018-03-05 | 2018-03-01 | 4.028 | 281,558 | +44,692 | 0.01% | 1,133,999 |
| 2018-03-02 | 2018-02-28 | 3.902 | 236,866 | -89,384 | 0.01% | 924,318 |
| 2018-03-01 | 2018-02-27 | 3.920 | 326,250 | +11,173 | 0.01% | 1,278,960 |
| 2018-02-28 | 2018-02-26 | 3.723 | 315,077 | +5,586 | 0.01% | 1,173,120 |
| 2018-02-26 | 2018-02-22 | 3.723 | 309,491 | -5,586 | 0.01% | 1,152,322 |
| 2018-02-22 | 2018-02-20 | 3.705 | 315,077 | +139,662 | 0.01% | 1,167,480 |
| 2018-02-21 | 2018-02-15 | 3.455 | 175,415 | +16,759 | 0.01% | 606,019 |
| 2018-02-20 | 2018-02-13 | 3.347 | 158,656 | -5,586 | 0.01% | 531,081 |
| 2018-02-07 | 2018-02-05 | 3.133 | 164,242 | +16,759 | 0.01% | 514,499 |
| 2017-10-27 | 2017-10-25 | 3.312 | 147,483 | -5,586 | 0.01% | 488,400 |
| 2017-10-25 | 2017-10-23 | 3.294 | 153,069 | -111,730 | 0.01% | 504,159 |
| 2017-10-24 | 2017-10-20 | 3.347 | 264,799 | +111,730 | 0.01% | 886,381 |
| 2017-10-09 | 2017-10-04 | 3.186 | 153,069 | +5,586 | 0.01% | 487,719 |
| 2017-08-24 | 2017-08-21 | 3.329 | 147,483 | -83,797 | 0.01% | 491,040 |
| 2017-08-22 | 2017-08-18 | 3.312 | 231,280 | -27,932 | 0.01% | 765,900 |
| 2017-08-21 | 2017-08-17 | 3.347 | 259,212 | +106,143 | 0.01% | 867,679 |
| 2017-03-29 | 2017-03-27 | 2.846 | 153,069 | -55,865 | 0.01% | 435,659 |
| 2017-03-21 | 2017-03-17 | 3.204 | 208,934 | -5,587 | 0.01% | 669,460 |
| 2017-03-16 | 2017-03-14 | 3.312 | 214,521 | +5,587 | 0.01% | 710,402 |
| 2017-03-10 | 2017-03-08 | 3.419 | 208,934 | +22,346 | 0.01% | 714,340 |
| 2017-03-07 | 2017-03-03 | 3.294 | 186,588 | +27,932 | 0.01% | 614,559 |
| 2017-03-03 | 2017-03-01 | 3.276 | 158,656 | -5,586 | 0.01% | 519,721 |
| 2017-02-20 | 2017-02-16 | 2.667 | 164,242 | -33,519 | 0.01% | 438,059 |
| 2017-02-15 | 2017-02-13 | 2.578 | 197,761 | +27,932 | 0.01% | 509,760 |
| 2016-10-12 | 2016-10-07 | 2.130 | 169,829 | -55,864 | 0.01% | 361,761 |
| 2016-10-11 | 2016-10-06 | 2.076 | 225,693 | +55,864 | 0.01% | 468,639 |
| 2016-06-24 | 2016-06-22 | 1.396 | 169,829 | +82,121 | 0.01% | 237,120 |
| 2016-05-30 | 2016-05-26 | 3.298 | 87,708 | +23,921 | 0.01% | 289,274 |
| 2016-04-19 | 2016-04-15 | 3.544 | 63,787 | -40,629 | 0.01% | 226,079 |
| 2016-04-18 | 2016-04-14 | 3.470 | 104,416 | +40,629 | 0.01% | 362,369 |
| 2016-03-21 | 2016-03-17 | 2.806 | 63,787 | +8,125 | 0.01% | 178,979 |
| 2015-12-16 | 2015-12-14 | 4.307 | 55,662 | -4,062 | 0.01% | 239,752 |
| 2015-12-14 | 2015-12-10 | 4.455 | 59,724 | +4,062 | 0.01% | 266,068 |
| 2015-10-29 | 2015-10-27 | 5.686 | 55,662 | -4,062 | 0.01% | 316,472 |
| 2015-10-22 | 2015-10-19 | 5.686 | 59,724 | +4,062 | 0.01% | 339,567 |
| 2015-09-01 | 2015-08-28 | 6.079 | 55,662 | -8,125 | 0.01% | 338,393 |
| 2015-08-28 | 2015-08-26 | 5.587 | 63,787 | +8,125 | 0.01% | 356,388 |
| 2015-04-29 | 2015-04-27 | 7.384 | 55,662 | -10,157 | 0.01% | 411,003 |
| 2015-04-27 | 2015-04-23 | 7.435 | 65,819 | +11,094 | 0.01% | 489,380 |
| 2015-04-16 | 2015-04-14 | 7.861 | 54,725 | -11,983 | 0.01% | 430,184 |
| 2015-04-15 | 2015-04-13 | 7.986 | 66,708 | +11,983 | 0.01% | 532,730 |
| 2015-04-09 | 2015-04-02 | 7.135 | 54,725 | -15,977 | 0.01% | 390,453 |
| 2015-04-08 | 2015-04-01 | 6.809 | 70,702 | -39,945 | 0.01% | 481,437 |
| 2015-03-17 | 2015-03-13 | 6.509 | 110,647 | +19,972 | 0.01% | 720,198 |
| 2015-03-12 | 2015-03-10 | 7.010 | 90,675 | +19,973 | 0.01% | 635,601 |
| 2015-03-09 | 2015-03-05 | 7.035 | 70,702 | -19,973 | 0.01% | 497,367 |
| 2015-03-06 | 2015-03-04 | 7.010 | 90,675 | +19,973 | 0.01% | 635,601 |
| 2015-02-10 | 2015-02-06 | 6.935 | 70,702 | -19,973 | 0.01% | 490,287 |
| 2015-02-09 | 2015-02-05 | 6.985 | 90,675 | +19,973 | 0.01% | 633,331 |
| 2015-02-06 | 2015-02-04 | 7.160 | 70,702 | -30,359 | 0.01% | 506,217 |
| 2015-02-05 | 2015-02-03 | 7.060 | 101,061 | +9,188 | 0.01% | 713,463 |
| 2015-02-04 | 2015-02-02 | 7.060 | 91,873 | +19,972 | 0.01% | 648,598 |
| 2015-02-03 | 2015-01-30 | 7.185 | 71,901 | -39,945 | 0.01% | 516,601 |
| 2015-02-02 | 2015-01-29 | 7.035 | 111,846 | +19,973 | 0.01% | 786,802 |
| 2015-01-29 | 2015-01-27 | 7.010 | 91,873 | -18,774 | 0.01% | 643,998 |
| 2015-01-27 | 2015-01-23 | 6.960 | 110,647 | +19,972 | 0.01% | 770,057 |
| 2015-01-20 | 2015-01-16 | 7.285 | 90,675 | -59,917 | 0.01% | 660,571 |
| 2015-01-19 | 2015-01-15 | 7.786 | 150,592 | +19,972 | 0.02% | 1,172,468 |
| 2015-01-16 | 2015-01-14 | 8.086 | 130,620 | +39,945 | 0.02% | 1,056,211 |
| 2015-01-15 | 2015-01-13 | 7.811 | 90,675 | +27,962 | 0.01% | 708,241 |
| 2015-01-14 | 2015-01-12 | 7.911 | 62,713 | -139,009 | 0.01% | 496,116 |
| 2015-01-13 | 2015-01-09 | 8.186 | 201,722 | +75,097 | 0.03% | 1,651,352 |
| 2015-01-12 | 2015-01-08 | 8.036 | 126,625 | +75,895 | 0.02% | 1,017,567 |
| 2015-01-07 | 2015-01-05 | 8.211 | 50,730 | -79,890 | 0.01% | 416,560 |
| 2015-01-02 | 2014-12-29 | 7.736 | 130,620 | -199,724 | 0.02% | 1,010,431 |
| 2014-12-30 | 2014-12-24 | 7.761 | 330,344 | +44,339 | 0.04% | 2,563,698 |
| 2014-12-29 | 2014-12-22 | 7.711 | 286,005 | -188,540 | 0.04% | 2,205,276 |
| 2014-12-23 | 2014-12-19 | 7.861 | 474,545 | +15,978 | 0.06% | 3,730,317 |
| 2014-12-22 | 2014-12-18 | 7.861 | 458,567 | +44,338 | 0.06% | 3,604,717 |
| 2014-12-19 | 2014-12-17 | 7.711 | 414,229 | +83,885 | 0.05% | 3,193,963 |
| 2014-12-18 | 2014-12-16 | 7.661 | 330,344 | +227,686 | 0.04% | 2,530,618 |
| 2014-12-17 | 2014-12-15 | 7.811 | 102,658 | +49,132 | 0.01% | 801,837 |
| 2014-12-16 | 2014-12-12 | 8.061 | 53,526 | -13,182 | 0.01% | 431,479 |
| 2014-12-05 | 2014-12-03 | 8.612 | 66,708 | +39,945 | 0.01% | 574,480 |
| 2014-11-18 | 2014-11-14 | 8.937 | 26,763 | -48,333 | 0.00% | 239,189 |
| 2014-11-17 | 2014-11-13 | 8.862 | 75,096 | -9,987 | 0.01% | 665,516 |
| 2014-11-14 | 2014-11-12 | 9.037 | 85,083 | +30,758 | 0.01% | 768,933 |
| 2014-11-13 | 2014-11-11 | 9.138 | 54,325 | +19,573 | 0.01% | 496,399 |
| 2014-11-12 | 2014-11-10 | 9.213 | 34,752 | +7,989 | 0.00% | 320,159 |
| 2014-11-11 | 2014-11-07 | 9.288 | 26,763 | -21,970 | 0.00% | 248,569 |
| 2014-11-10 | 2014-11-06 | 9.012 | 48,733 | +7,989 | 0.01% | 439,202 |
| 2014-11-06 | 2014-11-04 | 9.113 | 40,744 | +6,791 | 0.01% | 371,282 |
| 2014-11-05 | 2014-11-03 | 9.062 | 33,953 | +11,184 | 0.00% | 307,699 |
| 2014-10-20 | 2014-10-16 | 8.362 | 22,769 | +11,984 | 0.00% | 190,383 |
| 2014-07-16 | 2014-07-14 | 11.015 | 10,785 | -400 | 0.00% | 118,799 |
| 2014-06-16 | 2014-06-12 | 12.242 | 11,185 | +1,998 | 0.00% | 136,925 |
| 2014-06-11 | 2014-06-09 | 12.392 | 9,187 | +1,997 | 0.00% | 113,846 |
| 2014-05-12 | 2014-05-08 | 11.541 | 7,190 | -35,950 | 0.00% | 82,979 |
| 2014-05-08 | 2014-05-05 | 11.266 | 43,140 | -3,995 | 0.01% | 485,994 |
| 2014-04-23 | 2014-04-17 | 11.718 | 47,135 | +511 | 0.01% | 552,331 |
| 2014-03-04 | 2014-02-28 | 12.275 | 46,624 | +3,951 | 0.01% | 572,303 |
| 2014-03-03 | 2014-02-27 | 13.667 | 42,673 | -3,951 | 0.01% | 583,206 |
| 2014-02-18 | 2014-02-14 | 13.085 | 46,624 | +3,951 | 0.01% | 610,063 |
| 2014-01-23 | 2014-01-21 | 13.363 | 42,673 | -3,951 | 0.01% | 570,245 |
| 2014-01-16 | 2014-01-14 | 12.882 | 46,624 | +3,951 | 0.01% | 600,623 |
| 2013-11-22 | 2013-11-20 | 13.616 | 42,673 | -395 | 0.01% | 581,046 |
| 2013-08-19 | 2013-08-15 | 12.401 | 43,068 | +35,561 | 0.01% | 534,104 |
| 2013-05-13 | 2013-05-09 | 11.136 | 7,507 | -3,951 | 0.00% | 83,598 |
| 2013-05-09 | 2013-05-07 | 11.161 | 11,458 | +3,951 | 0.00% | 127,886 |
| 2013-04-24 | 2013-04-22 | 11.493 | 7,507 | +84 | 0.00% | 86,275 |
| 2012-11-22 | 2012-11-20 | 10.290 | 7,423 | -3,907 | 0.00% | 76,379 |
| 2012-11-09 | 2012-11-07 | 10.341 | 11,330 | +3,907 | 0.00% | 117,161 |
| 2012-08-09 | 2012-08-07 | 9.803 | 7,423 | -7,814 | 0.00% | 72,769 |
| 2012-07-11 | 2012-07-09 | 8.344 | 15,237 | +7,814 | 0.00% | 127,142 |
| 2012-06-20 | 2012-06-18 | 8.882 | 7,423 | -4,688 | 0.00% | 65,930 |
| 2012-04-24 | 2012-04-20 | 10.959 | 12,111 | +146 | 0.00% | 132,726 |
| 2012-03-30 | 2012-03-28 | 10.855 | 11,965 | -4,246 | 0.00% | 129,886 |
| 2012-03-16 | 2012-03-14 | 11.322 | 16,211 | -4,246 | 0.00% | 183,538 |
| 2011-10-18 | 2011-10-14 | 9.249 | 20,457 | -4,246 | 0.00% | 189,211 |
| 2011-10-17 | 2011-10-13 | 9.405 | 24,703 | +6,948 | 0.00% | 232,323 |
| 2011-08-16 | 2011-08-12 | 8.653 | 17,755 | +264 | 0.00% | 153,625 |
| 2011-07-28 | 2011-07-26 | 11.545 | 17,491 | -3,802 | 0.00% | 201,942 |
| 2011-06-20 | 2011-06-16 | 10.967 | 21,293 | -10,647 | 0.00% | 233,518 |
| 2011-06-16 | 2011-06-14 | 11.835 | 31,940 | +3,803 | 0.00% | 378,002 |
| 2011-06-13 | 2011-06-09 | 11.730 | 28,137 | -761 | 0.00% | 330,034 |
| 2011-05-26 | 2011-05-24 | 12.124 | 28,898 | +761 | 0.00% | 350,361 |
| 2011-05-23 | 2011-05-19 | 12.545 | 28,137 | +11,407 | 0.00% | 352,974 |
| 2011-05-12 | 2011-05-09 | 12.913 | 16,730 | -19,012 | 0.00% | 216,035 |
| 2011-04-13 | 2011-04-11 | 14.025 | 35,742 | +1,158 | 0.00% | 501,287 |
| 2011-04-12 | 2011-04-08 | 13.835 | 34,584 | +18,396 | 0.00% | 478,466 |
| 2011-04-08 | 2011-04-06 | 13.726 | 16,188 | +5,519 | 0.00% | 222,199 |
| 2011-04-07 | 2011-04-04 | 13.753 | 10,669 | -6,623 | 0.00% | 146,735 |
| 2011-04-06 | 2011-04-01 | 13.699 | 17,292 | -5,151 | 0.00% | 236,883 |
| 2011-03-17 | 2011-03-15 | 12.394 | 22,443 | -11,037 | 0.00% | 278,166 |
| 2011-03-08 | 2011-03-04 | 12.612 | 33,480 | -8,830 | 0.00% | 422,242 |
| 2011-03-07 | 2011-03-03 | 12.476 | 42,310 | +11,038 | 0.01% | 527,854 |
| 2011-03-04 | 2011-03-02 | 12.639 | 31,272 | +7,358 | 0.00% | 395,245 |
| 2011-03-03 | 2011-03-01 | 12.992 | 23,914 | +3,679 | 0.00% | 310,698 |
| 2011-03-01 | 2011-02-25 | 12.394 | 20,235 | +2,943 | 0.00% | 250,799 |
| 2011-02-25 | 2011-02-23 | 13.047 | 17,292 | -22,074 | 0.00% | 225,603 |
| 2011-01-17 | 2011-01-13 | 14.324 | 39,366 | -7,359 | 0.01% | 563,884 |
| 2011-01-11 | 2011-01-07 | 13.944 | 46,725 | -3,679 | 0.01% | 651,516 |
| 2011-01-10 | 2011-01-06 | 14.188 | 50,404 | +3,679 | 0.01% | 715,144 |
| 2011-01-07 | 2011-01-05 | 14.406 | 46,725 | +6,623 | 0.01% | 673,106 |
| 2010-12-29 | 2010-12-24 | 13.862 | 40,102 | -11,038 | 0.01% | 555,897 |
| 2010-12-23 | 2010-12-21 | 13.509 | 51,140 | +7,359 | 0.01% | 690,836 |
| 2010-12-17 | 2010-12-15 | 13.645 | 43,781 | +3,679 | 0.01% | 597,376 |
| 2010-12-10 | 2010-12-08 | 14.052 | 40,102 | +2,207 | 0.01% | 563,527 |
| 2010-12-09 | 2010-12-07 | 14.161 | 37,895 | +7,358 | 0.01% | 536,633 |
| 2010-12-07 | 2010-12-03 | 14.487 | 30,537 | -11,037 | 0.00% | 442,396 |
| 2010-11-25 | 2010-11-23 | 14.460 | 41,574 | +7,358 | 0.01% | 601,162 |
| 2010-11-24 | 2010-11-22 | 14.841 | 34,216 | +3,679 | 0.00% | 507,785 |
| 2010-11-23 | 2010-11-19 | 14.922 | 30,537 | +3,680 | 0.00% | 455,677 |
| 2010-11-16 | 2010-11-12 | 15.303 | 26,857 | +2,207 | 0.00% | 410,983 |
| 2010-11-15 | 2010-11-11 | 16.145 | 24,650 | -7,358 | 0.00% | 397,980 |
| 2010-11-05 | 2010-11-03 | 16.444 | 32,008 | +16,188 | 0.00% | 526,347 |
| 2010-11-04 | 2010-11-02 | 16.417 | 15,820 | -3,679 | 0.00% | 259,718 |
| 2010-11-03 | 2010-11-01 | 15.901 | 19,499 | -3,679 | 0.00% | 310,046 |
| 2010-11-01 | 2010-10-28 | 15.085 | 23,178 | +7,358 | 0.00% | 349,645 |
| 2010-10-25 | 2010-10-21 | 15.683 | 15,820 | +7,358 | 0.00% | 248,108 |
| 2010-10-12 | 2010-10-08 | 15.547 | 8,462 | -7,358 | 0.00% | 131,561 |
| 2010-10-11 | 2010-10-07 | 15.846 | 15,820 | +7,358 | 0.00% | 250,688 |
| 2010-09-22 | 2010-09-20 | 15.085 | 8,462 | +2,208 | 0.00% | 127,651 |
| 2010-09-16 | 2010-09-14 | 15.765 | 6,254 | -2,208 | 0.00% | 98,593 |
| 2010-08-17 | 2010-08-13 | 15.086 | 8,462 | -4,415 | 0.00% | 127,662 |
| 2010-08-16 | 2010-08-12 | 14.675 | 12,877 | +4,492 | 0.00% | 188,970 |
| 2010-08-09 | 2010-08-05 | 15.772 | 8,385 | -3,646 | 0.00% | 132,250 |
| 2010-08-06 | 2010-08-04 | 15.772 | 12,031 | +3,646 | 0.00% | 189,755 |
| 2010-08-05 | 2010-08-03 | 15.772 | 8,385 | +1,823 | 0.00% | 132,250 |
| 2010-07-27 | 2010-07-23 | 15.662 | 6,562 | -2,188 | 0.00% | 102,777 |
| 2010-07-26 | 2010-07-22 | 15.388 | 8,750 | -3,281 | 0.00% | 134,647 |
| 2010-07-23 | 2010-07-21 | 14.483 | 12,031 | -7,291 | 0.00% | 174,245 |
| 2010-07-21 | 2010-07-19 | 13.797 | 19,322 | +2,187 | 0.00% | 266,590 |
| 2010-07-16 | 2010-07-14 | 14.099 | 17,135 | -4,374 | 0.00% | 241,586 |
| 2010-07-15 | 2010-07-13 | 14.017 | 21,509 | +2,187 | 0.00% | 301,485 |
| 2010-07-14 | 2010-07-12 | 14.072 | 19,322 | +3,281 | 0.00% | 271,890 |
| 2010-07-12 | 2010-07-08 | 13.989 | 16,041 | +4,375 | 0.00% | 224,402 |
| 2010-07-09 | 2010-07-07 | 13.989 | 11,666 | -4,375 | 0.00% | 163,199 |
| 2010-06-25 | 2010-06-23 | 14.072 | 16,041 | +3,646 | 0.00% | 225,722 |
| 2010-06-24 | 2010-06-22 | 14.401 | 12,395 | +4,375 | 0.00% | 178,497 |
| 2010-06-22 | 2010-06-18 | 14.044 | 8,020 | -3,646 | 0.00% | 112,634 |
| 2010-06-21 | 2010-06-17 | 13.852 | 11,666 | -729 | 0.00% | 161,599 |
| 2010-06-18 | 2010-06-15 | 13.825 | 12,395 | -10,937 | 0.00% | 171,357 |
| 2010-06-15 | 2010-06-11 | 13.578 | 23,332 | +10,937 | 0.00% | 316,797 |
| 2010-06-14 | 2010-06-10 | 13.413 | 12,395 | +4,375 | 0.00% | 166,257 |
| 2010-06-11 | 2010-06-09 | 13.441 | 8,020 | -5,104 | 0.00% | 107,794 |
| 2010-06-08 | 2010-06-04 | 14.181 | 13,124 | +3,645 | 0.00% | 186,115 |
| 2010-05-25 | 2010-05-20 | 13.989 | 9,479 | -1,823 | 0.00% | 132,604 |
| 2010-05-17 | 2010-05-13 | 15.854 | 11,302 | -4,374 | 0.00% | 179,187 |
| 2010-05-04 | 2010-04-30 | 16.568 | 15,676 | +4,374 | 0.00% | 259,715 |
| 2010-04-30 | 2010-04-28 | 15.992 | 11,302 | -7,291 | 0.00% | 180,737 |
| 2010-04-28 | 2010-04-26 | 16.540 | 18,593 | -3,646 | 0.00% | 307,533 |
| 2010-04-27 | 2010-04-23 | 16.156 | 22,239 | +3,646 | 0.00% | 359,298 |
| 2010-04-26 | 2010-04-22 | 16.184 | 18,593 | +10,937 | 0.00% | 300,902 |
| 2010-04-20 | 2010-04-16 | 16.513 | 7,656 | +1,823 | 0.00% | 126,422 |
| 2010-04-19 | 2010-04-15 | 17.702 | 5,833 | -10,937 | 0.00% | 103,258 |
| 2010-04-16 | 2010-04-14 | 17.393 | 16,770 | +7,517 | 0.00% | 291,685 |
| 2010-04-15 | 2010-04-13 | 17.478 | 9,253 | +3,559 | 0.00% | 161,720 |
| 2010-03-29 | 2010-03-25 | 17.421 | 5,694 | -3,559 | 0.00% | 99,197 |
| 2010-03-25 | 2010-03-23 | 17.140 | 9,253 | +3,559 | 0.00% | 158,600 |
| 2010-03-03 | 2010-03-01 | 17.871 | 5,694 | -2,135 | 0.00% | 101,757 |
| 2010-02-18 | 2010-02-12 | 16.185 | 7,829 | -2,136 | 0.00% | 126,712 |
| 2010-02-17 | 2010-02-11 | 16.269 | 9,965 | -1,423 | 0.00% | 162,123 |
| 2010-02-12 | 2010-02-10 | 16.016 | 11,388 | +3,559 | 0.00% | 182,395 |
| 2010-01-29 | 2010-01-27 | 16.185 | 7,829 | +2,135 | 0.00% | 126,712 |
| 2010-01-15 | 2010-01-13 | 18.264 | 5,694 | -7,118 | 0.00% | 103,997 |
| 2010-01-14 | 2010-01-12 | 18.686 | 12,812 | +4,983 | 0.00% | 239,402 |
| 2010-01-12 | 2010-01-08 | 17.393 | 7,829 | -3,559 | 0.00% | 136,172 |
| 2010-01-08 | 2010-01-06 | 17.590 | 11,388 | -2,136 | 0.00% | 200,314 |
| 2010-01-06 | 2010-01-04 | 16.213 | 13,524 | -5,338 | 0.00% | 219,266 |
| 2010-01-04 | 2009-12-29 | 15.454 | 18,862 | +1,779 | 0.00% | 291,501 |
| 2009-12-30 | 2009-12-28 | 15.735 | 17,083 | +3,559 | 0.00% | 268,808 |
| 2009-12-15 | 2009-12-11 | 16.522 | 13,524 | +2,136 | 0.00% | 223,446 |
| 2009-12-10 | 2009-12-08 | 16.972 | 11,388 | +3,559 | 0.00% | 193,274 |
| 2009-12-09 | 2009-12-07 | 17.253 | 7,829 | +2,135 | 0.00% | 135,072 |
| 2009-12-08 | 2009-12-04 | 17.365 | 5,694 | +1,779 | 0.00% | 98,877 |
| 2009-12-04 | 2009-12-02 | 17.253 | 3,915 | -3,559 | 0.00% | 67,544 |
| 2009-12-03 | 2009-12-01 | 17.000 | 7,474 | -3,558 | 0.00% | 127,057 |
| 2009-12-01 | 2009-11-27 | 15.848 | 11,032 | +3,558 | 0.00% | 174,833 |
| 2009-11-27 | 2009-11-25 | 17.449 | 7,474 | +3,559 | 0.00% | 130,417 |
| 2009-11-26 | 2009-11-24 | 17.843 | 3,915 | -3,559 | 0.00% | 69,855 |
| 2009-11-24 | 2009-11-20 | 18.264 | 7,474 | +3,559 | 0.00% | 136,507 |
| 2009-11-23 | 2009-11-19 | 19.220 | 3,915 | -3,559 | 0.00% | 75,245 |
| 2009-11-19 | 2009-11-17 | 17.618 | 7,474 | -3,558 | 0.00% | 131,677 |
| 2009-11-16 | 2009-11-12 | 16.803 | 11,032 | -2,136 | 0.00% | 185,372 |
| 2009-11-13 | 2009-11-11 | 17.225 | 13,168 | +2,136 | 0.00% | 226,814 |
| 2009-10-27 | 2009-10-22 | 17.337 | 11,032 | -3,559 | 0.00% | 191,262 |
| 2009-10-22 | 2009-10-20 | 16.466 | 14,591 | +3,559 | 0.00% | 240,255 |
| 2009-10-08 | 2009-10-06 | 15.258 | 11,032 | -3,559 | 0.00% | 168,323 |
| 2009-10-02 | 2009-09-29 | 14.527 | 14,591 | -3,559 | 0.00% | 211,966 |
| 2009-09-25 | 2009-09-23 | 15.230 | 18,150 | -3,559 | 0.00% | 276,418 |
| 2009-09-23 | 2009-09-21 | 15.145 | 21,709 | +7,118 | 0.00% | 328,790 |
| 2009-09-22 | 2009-09-18 | 15.483 | 14,591 | +3,559 | 0.00% | 225,905 |
| 2009-09-21 | 2009-09-17 | 15.904 | 11,032 | -3,559 | 0.00% | 175,453 |
| 2009-09-18 | 2009-09-16 | 15.539 | 14,591 | +3,559 | 0.00% | 226,725 |
| 2009-09-10 | 2009-09-08 | 16.269 | 11,032 | -2,136 | 0.00% | 179,483 |
| 2009-09-02 | 2009-08-31 | 14.527 | 13,168 | +3,559 | 0.00% | 191,293 |
| 2009-09-01 | 2009-08-28 | 15.398 | 9,609 | -3,559 | 0.00% | 147,961 |
| 2009-08-31 | 2009-08-27 | 15.539 | 13,168 | -3,559 | 0.00% | 204,614 |
| 2009-08-28 | 2009-08-26 | 15.651 | 16,727 | +3,559 | 0.00% | 261,796 |
| 2009-08-24 | 2009-08-20 | 15.937 | 13,168 | +190 | 0.00% | 209,859 |
| 2009-08-18 | 2009-08-14 | 16.536 | 12,978 | +7,015 | 0.00% | 214,601 |
| 2009-08-07 | 2009-08-05 | 17.648 | 5,963 | +3,157 | 0.00% | 105,233 |
| 2009-08-06 | 2009-08-04 | 18.246 | 2,806 | -3,508 | 0.00% | 51,199 |
| 2009-07-29 | 2009-07-27 | 16.593 | 6,314 | -3,507 | 0.00% | 104,767 |
| 2009-07-23 | 2009-07-21 | 15.680 | 9,821 | +2,104 | 0.00% | 153,998 |
| 2009-07-21 | 2009-07-17 | 15.452 | 7,717 | -3,507 | 0.00% | 119,246 |
| 2009-07-17 | 2009-07-15 | 15.196 | 11,224 | -14,030 | 0.00% | 170,557 |
| 2009-06-30 | 2009-06-26 | 14.797 | 25,254 | -3,508 | 0.00% | 373,674 |
| 2009-06-29 | 2009-06-25 | 13.742 | 28,762 | +3,508 | 0.00% | 395,241 |
| 2009-06-25 | 2009-06-23 | 13.571 | 25,254 | +7,015 | 0.00% | 342,715 |
| 2009-06-24 | 2009-06-22 | 14.540 | 18,239 | -3,508 | 0.00% | 265,196 |
| 2009-06-23 | 2009-06-19 | 14.397 | 21,747 | +3,508 | 0.00% | 313,102 |
| 2009-06-22 | 2009-06-18 | 14.255 | 18,239 | +3,507 | 0.00% | 259,996 |
| 2009-06-16 | 2009-06-12 | 15.367 | 14,732 | -5,261 | 0.00% | 226,384 |
| 2009-06-11 | 2009-06-09 | 14.711 | 19,993 | +3,507 | 0.00% | 294,119 |
| 2009-06-10 | 2009-06-08 | 15.310 | 16,486 | +3,508 | 0.00% | 252,397 |
| 2009-06-09 | 2009-06-05 | 15.709 | 12,978 | +7,015 | 0.00% | 203,871 |
| 2009-06-04 | 2009-06-02 | 16.336 | 5,963 | -1,754 | 0.00% | 97,413 |
| 2009-06-02 | 2009-05-29 | 15.595 | 7,717 | -5,261 | 0.00% | 120,346 |
| 2009-06-01 | 2009-05-27 | 13.713 | 12,978 | -3,508 | 0.00% | 177,971 |
| 2009-05-25 | 2009-05-21 | 13.029 | 16,486 | +3,508 | 0.00% | 214,796 |
| 2009-05-22 | 2009-05-20 | 13.314 | 12,978 | +3,508 | 0.00% | 172,791 |
| 2009-05-21 | 2009-05-19 | 13.058 | 9,470 | -5,612 | 0.00% | 123,655 |
| 2009-05-20 | 2009-05-18 | 12.658 | 15,082 | +3,507 | 0.00% | 190,914 |
| 2009-05-18 | 2009-05-14 | 12.088 | 11,575 | +1,754 | 0.00% | 139,921 |
| 2009-05-15 | 2009-05-13 | 12.573 | 9,821 | +2,104 | 0.00% | 123,478 |
| 2009-05-13 | 2009-05-11 | 13.400 | 7,717 | +1,754 | 0.00% | 103,405 |
| 2009-05-11 | 2009-05-07 | 13.770 | 5,963 | -3,507 | 0.00% | 82,112 |
| 2009-05-08 | 2009-05-06 | 13.286 | 9,470 | -4,209 | 0.00% | 125,815 |
| 2009-05-06 | 2009-05-04 | 12.231 | 13,679 | -7,016 | 0.00% | 167,304 |
| 2009-05-05 | 2009-04-30 | 11.090 | 20,695 | -31,568 | 0.00% | 229,515 |
| 2009-05-04 | 2009-04-29 | 10.720 | 52,263 | +37,181 | 0.01% | 560,244 |
| 2009-04-30 | 2009-04-28 | 10.121 | 15,082 | -10,523 | 0.00% | 152,645 |
| 2009-04-29 | 2009-04-27 | 10.748 | 25,605 | +14,030 | 0.00% | 275,208 |
| 2009-04-28 | 2009-04-24 | 11.860 | 11,575 | +3,508 | 0.00% | 137,281 |
| 2009-04-20 | 2009-04-16 | 12.715 | 8,067 | -18,941 | 0.00% | 102,575 |
| 2009-04-17 | 2009-04-15 | 13.257 | 27,008 | +2,806 | 0.00% | 358,048 |
| 2009-04-16 | 2009-04-14 | 12.430 | 24,202 | -10,523 | 0.00% | 300,838 |
| 2009-04-15 | 2009-04-09 | 11.119 | 34,725 | +14,030 | 0.01% | 386,102 |
| 2009-04-14 | 2009-04-08 | 10.862 | 20,695 | +2,105 | 0.00% | 224,795 |
| 2009-04-09 | 2009-04-07 | 11.547 | 18,590 | +3,508 | 0.00% | 214,649 |
| 2009-04-08 | 2009-04-06 | 12.430 | 15,082 | -39,987 | 0.00% | 187,474 |
| 2009-04-03 | 2009-04-01 | 10.463 | 55,069 | -7,015 | 0.01% | 576,194 |
| 2009-04-01 | 2009-03-30 | 10.264 | 62,084 | +10,523 | 0.01% | 637,203 |
| 2009-03-31 | 2009-03-27 | 11.404 | 51,561 | +7,015 | 0.01% | 587,999 |
| 2009-03-16 | 2009-03-12 | 9.864 | 44,546 | -10,523 | 0.01% | 439,420 |
| 2009-03-10 | 2009-03-06 | 9.494 | 55,069 | +35,076 | 0.01% | 522,814 |
| 2009-03-06 | 2009-03-04 | 9.465 | 19,993 | +10,523 | 0.00% | 189,239 |
| 2009-03-04 | 2009-03-02 | 9.864 | 9,470 | -2,806 | 0.00% | 93,416 |
| 2009-03-02 | 2009-02-26 | 10.121 | 12,276 | +2,806 | 0.00% | 124,245 |
| 2009-02-25 | 2009-02-23 | 11.261 | 9,470 | +1,403 | 0.00% | 106,645 |
| 2009-02-23 | 2009-02-19 | 11.547 | 8,067 | -7,015 | 0.00% | 93,146 |
| 2009-02-20 | 2009-02-18 | 11.404 | 15,082 | +7,015 | 0.00% | 171,994 |
| 2009-02-13 | 2009-02-11 | 12.544 | 8,067 | +2,104 | 0.00% | 101,195 |
| 2009-02-10 | 2009-02-06 | 13.599 | 5,963 | -1,754 | 0.00% | 81,092 |
| 2009-02-06 | 2009-02-04 | 13.115 | 7,717 | -2,104 | 0.00% | 101,205 |
| 2009-02-05 | 2009-02-03 | 11.832 | 9,821 | +2,104 | 0.00% | 116,198 |
| 2009-01-29 | 2009-01-22 | 9.893 | 7,717 | -3,507 | 0.00% | 76,344 |
| 2009-01-22 | 2009-01-20 | 10.292 | 11,224 | +3,507 | 0.00% | 115,518 |
| 2009-01-08 | 2009-01-06 | 12.259 | 7,717 | -2,104 | 0.00% | 94,605 |
| 2008-12-29 | 2008-12-22 | 11.404 | 9,821 | +2,104 | 0.00% | 111,998 |
| 2008-12-16 | 2008-12-12 | 11.832 | 7,717 | -1,403 | 0.00% | 91,304 |
| 2008-12-12 | 2008-12-10 | 12.544 | 9,120 | +1,403 | 0.00% | 114,404 |
| 2008-12-10 | 2008-12-08 | 10.406 | 7,717 | -3,507 | 0.00% | 80,304 |
| 2008-12-09 | 2008-12-05 | 9.038 | 11,224 | -3,508 | 0.00% | 101,438 |
| 2008-12-08 | 2008-12-04 | 8.981 | 14,732 | +7,015 | 0.00% | 132,302 |
| 2008-11-20 | 2008-11-18 | 10.092 | 7,717 | -3,507 | 0.00% | 77,884 |
| 2008-11-18 | 2008-11-14 | 10.748 | 11,224 | -3,508 | 0.00% | 120,638 |
| 2008-11-13 | 2008-11-11 | 11.062 | 14,732 | +7,015 | 0.00% | 162,963 |
| 2008-10-08 | 2008-10-03 | 16.393 | 7,717 | -3,507 | 0.00% | 126,506 |
| 2008-10-06 | 2008-10-02 | 16.963 | 11,224 | +3,507 | 0.00% | 190,397 |
| 2008-10-02 | 2008-09-29 | 17.790 | 7,717 | -1,052 | 0.00% | 137,287 |
| 2008-09-30 | 2008-09-26 | 17.676 | 8,769 | +1,052 | 0.00% | 155,002 |
| 2008-09-05 | 2008-09-03 | 26.799 | 7,717 | -350 | 0.00% | 206,810 |
| 2008-09-04 | 2008-09-02 | 29.536 | 8,067 | +350 | 0.00% | 238,269 |
| 2008-08-19 | 2008-08-15 | 34.199 | 7,717 | -4,209 | 0.00% | 263,912 |
| 2008-08-18 | 2008-08-14 | 33.954 | 11,926 | +811 | 0.00% | 404,937 |
| 2008-08-14 | 2008-08-12 | 30.345 | 11,115 | +3,923 | 0.00% | 337,280 |
| 2008-08-11 | 2008-08-07 | 30.834 | 7,192 | +327 | 0.00% | 221,758 |
| 2008-08-08 | 2008-08-05 | 32.425 | 6,865 | +654 | 0.00% | 222,595 |
| 2008-06-06 | 2008-06-04 | 39.888 | 6,211 | -3,923 | 0.00% | 247,747 |
| 2008-05-23 | 2008-05-21 | 42.580 | 10,134 | +4,250 | 0.00% | 431,509 |
| 2008-05-21 | 2008-05-19 | 44.660 | 5,884 | -3,923 | 0.00% | 262,782 |
| 2008-05-19 | 2008-05-15 | 43.314 | 9,807 | +3,923 | 0.00% | 424,785 |
| 2008-05-16 | 2008-05-14 | 40.928 | 5,884 | -3,270 | 0.00% | 240,823 |
| 2008-05-15 | 2008-05-13 | 40.561 | 9,154 | +3,270 | 0.00% | 371,299 |
| 2008-05-14 | 2008-05-09 | 41.418 | 5,884 | +980 | 0.00% | 243,703 |
| 2008-05-02 | 2008-04-29 | 44.477 | 4,904 | -1,307 | 0.00% | 218,114 |
| 2008-04-28 | 2008-04-24 | 44.477 | 6,211 | -981 | 0.00% | 276,246 |
| 2008-04-25 | 2008-04-23 | 42.764 | 7,192 | +4,904 | 0.00% | 307,557 |
| 2008-04-24 | 2008-04-22 | 40.928 | 2,288 | -1,308 | 0.00% | 93,644 |
| 2008-04-17 | 2008-04-15 | 35.300 | 3,596 | -981 | 0.00% | 126,939 |
| 2008-04-16 | 2008-04-14 | 34.872 | 4,577 | +981 | 0.00% | 159,608 |
| 2008-04-08 | 2008-04-03 | 36.646 | 3,596 | +981 | 0.00% | 131,779 |
| 2008-04-02 | 2008-03-31 | 41.591 | 2,615 | -3,923 | 0.00% | 108,761 |
| 2008-04-01 | 2008-03-28 | 41.006 | 6,538 | +383 | 0.00% | 268,100 |
| 2008-03-18 | 2008-03-14 | 35.028 | 6,155 | -923 | 0.00% | 215,595 |
| 2008-03-14 | 2008-03-12 | 37.367 | 7,078 | +2,462 | 0.00% | 264,485 |
| 2008-03-13 | 2008-03-11 | 38.212 | 4,616 | +923 | 0.00% | 176,387 |
| 2008-03-12 | 2008-03-10 | 39.187 | 3,693 | +2,462 | 0.00% | 144,717 |
| 2008-02-27 | 2008-02-25 | 38.992 | 1,231 | -616 | 0.00% | 47,999 |
| 2008-02-26 | 2008-02-22 | 37.367 | 1,847 | +616 | 0.00% | 69,017 |
| 2008-02-19 | 2008-02-15 | 41.786 | 1,231 | +615 | 0.00% | 51,439 |
| 2008-02-15 | 2008-02-13 | 39.057 | 616 | -615 | 0.00% | 24,059 |
| 2008-02-13 | 2008-02-11 | 36.197 | 1,231 | +615 | 0.00% | 44,559 |
| 2008-02-12 | 2008-02-06 | 36.522 | 616 | +616 | 0.00% | 22,498 |
| 2008-02-01 | 2008-01-30 | 31.518 | 0 | -616 | ||
| 2008-01-31 | 2008-01-29 | 31.843 | 616 | -615 | 0.00% | 19,615 |
| 2008-01-30 | 2008-01-28 | 29.894 | 1,231 | +615 | 0.00% | 36,799 |
| 2008-01-23 | 2008-01-21 | 32.753 | 616 | -2,462 | 0.00% | 20,176 |
| 2008-01-22 | 2008-01-18 | 34.703 | 3,078 | -2,462 | 0.00% | 106,815 |
| 2008-01-17 | 2008-01-15 | 30.154 | 5,540 | -615 | 0.00% | 167,051 |
| 2008-01-16 | 2008-01-14 | 32.331 | 6,155 | +1,231 | 0.00% | 198,996 |
| 2008-01-14 | 2008-01-10 | 36.262 | 4,924 | +4,308 | 0.00% | 178,556 |
| 2007-12-04 | 2007-11-30 | 51.989 | 616 | -1,231 | 0.00% | 32,025 |
| 2007-12-03 | 2007-11-29 | 48.220 | 1,847 | +616 | 0.00% | 89,062 |
| 2007-11-30 | 2007-11-28 | 46.985 | 1,231 | -616 | 0.00% | 57,839 |
| 2007-11-26 | 2007-11-22 | 46.140 | 1,847 | +616 | 0.00% | 85,221 |
| 2007-11-23 | 2007-11-21 | 49.000 | 1,231 | +615 | 0.00% | 60,319 |
| 2007-11-19 | 2007-11-15 | 54.069 | 616 | -2,462 | 0.00% | 33,306 |
| 2007-11-16 | 2007-11-14 | 54.069 | 3,078 | -12,925 | 0.00% | 166,423 |
| 2007-11-13 | 2007-11-09 | 56.733 | 16,003 | +615 | 0.00% | 907,900 |
| 2007-11-09 | 2007-11-07 | 59.787 | 15,388 | +14,772 | 0.00% | 920,010 |
| 2007-11-07 | 2007-11-05 | 54.199 | 616 | +616 | 0.00% | 33,386 |
| 2007-10-31 | 2007-10-29 | 59.787 | 0 | -616 | ||
| 2007-10-29 | 2007-10-25 | 54.849 | 616 | +616 | 0.00% | 33,787 |
| 2007-10-26 | 2007-10-24 | 56.018 | 0 | -923 | ||
| 2007-10-25 | 2007-10-23 | 55.368 | 923 | -308 | 0.00% | 51,105 |
| 2007-10-22 | 2007-10-17 | 53.939 | 1,231 | +1,231 | 0.00% | 66,399 |
| 2007-10-18 | 2007-10-16 | 55.108 | 0 | -2,154 | ||
| 2007-10-15 | 2007-10-11 | 57.188 | 2,154 | -616 | 0.00% | 123,183 |
| 2007-10-08 | 2007-10-04 | 49.260 | 2,770 | +616 | 0.00% | 136,449 |
| 2007-10-05 | 2007-10-03 | 52.184 | 2,154 | +2,154 | 0.00% | 112,404 |
| 2007-09-18 | 2007-09-14 | 44.061 | 0 | -1,231 | ||
| 2007-09-17 | 2007-09-13 | 40.552 | 1,231 | +1,231 | 0.00% | 49,919 |
| 2007-09-03 | 2007-08-30 | 42.046 | 0 | -616 | ||
| 2007-08-23 | 2007-08-21 | 35.418 | 616 | -1,846 | 0.00% | 21,817 |
| 2007-08-22 | 2007-08-20 | 33.793 | 2,462 | +1,846 | 0.00% | 83,198 |
| 2007-08-20 | 2007-08-16 | 37.360 | 616 | +28 | 0.00% | 23,014 |
| 2007-08-14 | 2007-08-10 | 42.873 | 588 | +588 | 0.00% | 25,209 |
| 2007-08-10 | 2007-08-08 | 41.307 | 0 | -1,763 | ||
| 2007-08-01 | 2007-07-30 | 39.334 | 1,763 | +881 | 0.00% | 69,346 |
| 2007-07-25 | 2007-07-23 | 41.035 | 882 | -587 | 0.00% | 36,193 |
| 2007-06-26 | 2007-06-22 | 30.385 | 1,469 | 0.00% | 44,636 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy