History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 -12,383
2022-08-15 2022-08-11 3.707 12,383 -19,814 0.00% 45,899
2022-08-11 2022-08-09 4.991 32,197 +19,814 0.00% 160,698
2022-08-10 2022-08-08 5.147 12,383 +1,834 0.00% 63,741
2022-08-08 2022-08-04 4.934 10,549 -10,549 0.00% 52,051
2022-08-05 2022-08-03 4.920 21,098 +14,065 0.00% 103,802
2022-06-28 2022-06-24 4.394 7,033 -5,626 0.00% 30,902
2022-06-24 2022-06-22 4.650 12,659 +5,626 0.00% 58,862
2022-05-23 2022-05-19 5.773 7,033 -7,032 0.00% 40,603
2022-05-20 2022-05-18 6.001 14,065 +7,032 0.00% 84,399
2022-05-13 2022-05-11 5.304 7,033 -10,548 0.00% 37,302
2022-05-06 2022-05-04 5.517 17,581 +2,109 0.00% 96,998
2022-05-05 2022-05-03 5.375 15,472 +8,439 0.00% 83,162
2022-04-27 2022-04-25 5.034 7,033 +3,517 0.00% 35,402
2022-04-21 2022-04-19 7.854 3,516 +448 0.00% 27,616
2022-04-20 2022-04-14 7.643 3,068 -3,069 0.00% 23,447
2022-04-11 2022-04-07 6.600 6,137 -3,068 0.00% 40,502
2022-04-08 2022-04-06 6.926 9,205 +6,137 0.00% 63,750
2022-04-07 2022-04-04 7.268 3,068 -3,682 0.00% 22,298
2022-04-04 2022-03-31 6.926 6,750 +3,682 0.00% 46,748
2022-03-30 2022-03-28 6.860 3,068 -6,137 0.00% 21,048
2022-03-22 2022-03-18 6.649 9,205 +6,137 0.00% 61,200
2022-03-17 2022-03-15 6.127 3,068 -9,205 0.00% 18,798
2022-03-15 2022-03-11 6.974 12,273 +9,205 0.00% 85,597
2022-03-08 2022-03-04 6.974 3,068 +3,068 0.00% 21,398
2022-01-21 2022-01-19 5.508 0 -6,137
2022-01-19 2022-01-17 5.426 6,137 +6,137 0.00% 33,302
2021-10-04 2021-09-29 5.655 0 -12,273
2021-09-30 2021-09-28 6.046 12,273 +6,136 0.00% 74,198
2021-09-29 2021-09-27 5.899 6,137 +6,137 0.00% 36,202
2021-09-15 2021-09-13 6.877 0 -6,137
2021-09-10 2021-09-08 6.795 6,137 +6,137 0.00% 41,702
2021-07-28 2021-07-26 5.099 0 -3,542
2021-07-26 2021-07-22 5.082 3,542 +3,542 0.00% 18,000
2021-07-20 2021-07-16 5.133 0 -23,613
2021-05-05 2021-05-03 4.997 23,613 -1,181 0.00% 118,001
2021-04-27 2021-04-23 4.370 24,794 -22,432 0.00% 108,362
2021-04-26 2021-04-22 4.370 47,226 +23,613 0.00% 206,401
2021-01-07 2021-01-05 2.778 23,613 -17,710 0.00% 65,600
2020-12-22 2020-12-18 2.473 41,323 +17,710 0.00% 102,201
2020-10-12 2020-10-08 2.134 23,613 -4,722 0.00% 50,400
2020-04-17 2020-04-15 1.798 28,335 +572 0.00% 50,948
2019-04-23 2019-04-17 2.935 27,763 +619 0.00% 81,496
2019-01-21 2019-01-17 2.847 27,144 -56,552 0.00% 77,279
2018-12-28 2018-12-24 2.670 83,696 +56,552 0.00% 223,481
2018-08-09 2018-08-07 3.634 27,144 +329 0.00% 98,635
2018-03-01 2018-02-27 3.920 26,815 -22,346 0.00% 105,120
2018-02-22 2018-02-20 3.705 49,161 -22,346 0.00% 182,160
2018-01-15 2018-01-11 3.258 71,507 -11,173 0.00% 232,961
2017-11-15 2017-11-13 3.061 82,680 -55,865 0.00% 253,081
2017-11-14 2017-11-10 3.115 138,545 -55,864 0.01% 431,522
2017-11-13 2017-11-09 3.150 194,409 +55,864 0.01% 612,479
2017-11-10 2017-11-08 3.115 138,545 +55,865 0.01% 431,522
2017-08-09 2017-08-07 3.186 82,680 -2,793 0.00% 263,441
2017-07-27 2017-07-25 2.936 85,473 +11,173 0.00% 250,920
2017-02-23 2017-02-21 2.846 74,300 -33,519 0.00% 211,470
2016-07-05 2016-06-30 1.307 107,819 -27,932 0.00% 140,890
2016-06-30 2016-06-28 1.307 135,751 +27,932 0.01% 177,390
2016-06-24 2016-06-22 1.396 107,819 +52,513 0.00% 150,540
2016-06-16 2016-06-14 1.396 55,306 -27,932 0.01% 77,220
2016-06-08 2016-06-06 1.593 83,238 +27,932 0.01% 132,609
2016-05-30 2016-05-26 3.298 55,306 +15,083 0.01% 182,407
2016-05-19 2016-05-17 3.126 40,223 -16,251 0.01% 125,731
2016-05-17 2016-05-13 3.101 56,474 +16,251 0.01% 175,140
2015-04-27 2015-04-23 7.435 40,223 +678 0.01% 299,068
2015-03-25 2015-03-23 6.309 39,545 +3,994 0.01% 249,477
2015-01-21 2015-01-19 6.759 35,551 -1,198 0.00% 240,300
2014-08-07 2014-08-05 11.015 36,749 +3,994 0.00% 404,797
2014-04-23 2014-04-17 11.718 32,755 +355 0.00% 383,825
2014-04-10 2014-04-08 11.642 32,400 +1,186 0.00% 377,205
2014-03-25 2014-03-21 12.654 31,214 +790 0.00% 394,997
2013-12-27 2013-12-20 13.009 30,424 -3,951 0.00% 395,780
2013-12-20 2013-12-18 13.642 34,375 +15,805 0.00% 468,928
2013-11-14 2013-11-12 13.363 18,570 -7,903 0.00% 248,154
2013-09-30 2013-09-26 13.237 26,473 -3,951 0.00% 350,413
2013-09-27 2013-09-25 13.110 30,424 +3,951 0.00% 398,860
2013-09-06 2013-09-04 11.946 26,473 +790 0.00% 316,242
2013-09-05 2013-09-03 11.921 25,683 -1,975 0.00% 306,155
2013-09-04 2013-09-02 12.174 27,658 +1,975 0.00% 336,698
2013-08-22 2013-08-20 12.528 25,683 -3,951 0.00% 321,755
2013-04-24 2013-04-22 11.493 29,634 +332 0.00% 340,571
2013-03-07 2013-03-05 12.107 29,302 -7,813 0.00% 354,756
2012-10-30 2012-10-26 10.520 37,115 -13,674 0.00% 390,447
2012-08-09 2012-08-07 9.803 50,789 -3,907 0.01% 497,897
2012-04-24 2012-04-20 10.959 54,696 +659 0.01% 599,420
2011-12-23 2011-12-21 7.824 54,037 -1,544 0.01% 422,799
2011-09-06 2011-09-02 9.923 55,581 -1,158 0.01% 551,519
2011-08-16 2011-08-12 8.653 56,739 +844 0.01% 490,935
2011-07-15 2011-07-13 11.572 55,895 -3,802 0.01% 646,803
2011-07-06 2011-07-04 12.071 59,697 +3,802 0.01% 720,629
2011-05-05 2011-05-03 12.729 55,895 +7,605 0.01% 711,484
2011-04-13 2011-04-11 14.025 48,290 +1,565 0.01% 677,275
2011-03-24 2011-03-22 12.911 46,725 -1,839 0.01% 603,255
2011-03-01 2011-02-25 12.394 48,564 +1,839 0.01% 601,918
2011-02-28 2011-02-24 12.258 46,725 +3,679 0.01% 572,775
2011-01-25 2011-01-21 13.862 43,046 +3,680 0.01% 596,707
2011-01-17 2011-01-13 14.324 39,366 +3,679 0.01% 563,884
2011-01-14 2011-01-12 14.542 35,687 +11,037 0.01% 518,946
2010-08-16 2010-08-12 14.675 24,650 +224 0.00% 361,739
2010-08-06 2010-08-04 15.772 24,426 -1,823 0.00% 385,252
2010-08-05 2010-08-03 15.772 26,249 +1,823 0.00% 414,004
2010-07-27 2010-07-23 15.662 24,426 -7,291 0.00% 382,572
2010-07-26 2010-07-22 15.388 31,717 +3,645 0.00% 488,067
2010-07-23 2010-07-21 14.483 28,072 -21,873 0.00% 406,566
2010-07-05 2010-06-30 13.413 49,945 +3,645 0.01% 669,923
2010-06-15 2010-06-11 13.578 46,300 +18,228 0.01% 628,652
2010-05-17 2010-05-13 15.854 28,072 -3,645 0.00% 445,067
2010-05-03 2010-04-29 16.458 31,717 -7,292 0.00% 521,997
2010-04-30 2010-04-28 15.992 39,009 +1,823 0.01% 623,818
2010-04-26 2010-04-22 16.184 37,186 +1,823 0.01% 601,805
2010-04-20 2010-04-16 16.513 35,363 +3,646 0.01% 583,942
2010-04-16 2010-04-14 17.393 31,717 +755 0.00% 551,661
2010-03-23 2010-03-19 17.843 30,962 +1,779 0.00% 552,449
2010-03-16 2010-03-12 18.264 29,183 +1,780 0.00% 533,007
2010-03-12 2010-03-10 18.236 27,403 -712 0.00% 499,727
2010-02-22 2010-02-18 16.691 28,115 +712 0.00% 469,261
2010-01-15 2010-01-13 18.264 27,403 -712 0.00% 500,497
2010-01-12 2010-01-08 17.393 28,115 -3,559 0.00% 489,011
2009-12-29 2009-12-24 15.511 31,674 +3,559 0.00% 491,283
2009-12-16 2009-12-14 16.213 28,115 +3,559 0.00% 455,831
2009-12-07 2009-12-03 17.534 24,556 -1,780 0.00% 430,558
2009-12-02 2009-11-30 16.494 26,336 +356 0.00% 434,388
2009-12-01 2009-11-27 15.848 25,980 +356 0.00% 411,726
2009-11-26 2009-11-24 17.843 25,624 -1,779 0.00% 457,204
2009-11-25 2009-11-23 17.730 27,403 -1,780 0.00% 485,867
2009-11-24 2009-11-20 18.264 29,183 +712 0.00% 533,007
2009-11-23 2009-11-19 19.220 28,471 -1,779 0.00% 547,203
2009-11-18 2009-11-16 17.309 30,250 -4,271 0.00% 523,595
2009-11-16 2009-11-12 16.803 34,521 +3,559 0.01% 580,062
2009-11-05 2009-11-03 15.988 30,962 -1,779 0.00% 495,029
2009-10-22 2009-10-20 16.466 32,741 -3,559 0.00% 539,112
2009-10-16 2009-10-14 15.735 36,300 +356 0.01% 571,195
2009-10-12 2009-10-08 15.735 35,944 -1,780 0.01% 565,593
2009-09-21 2009-09-17 15.904 37,724 -1,779 0.01% 599,962
2009-09-16 2009-09-14 15.286 39,503 +3,559 0.01% 603,836
2009-09-14 2009-09-10 15.988 35,944 +3,558 0.01% 574,683
2009-08-24 2009-08-20 15.937 32,386 +467 0.00% 516,136
2009-08-14 2009-08-12 16.336 31,919 +3,508 0.00% 521,434
2009-08-11 2009-08-07 16.536 28,411 -1,754 0.00% 469,797
2009-08-07 2009-08-05 17.648 30,165 -3,508 0.00% 532,340
2009-08-06 2009-08-04 18.246 33,673 -1,753 0.00% 614,408
2009-08-05 2009-08-03 17.819 35,426 +3,507 0.01% 631,244
2009-07-29 2009-07-27 16.593 31,919 +3,508 0.00% 529,624
2009-07-23 2009-07-21 15.680 28,411 -1,754 0.00% 445,497
2009-07-21 2009-07-17 15.452 30,165 -3,508 0.00% 466,120
2009-07-20 2009-07-16 15.025 33,673 +1,754 0.00% 505,927
2009-07-17 2009-07-15 15.196 31,919 -1,754 0.00% 485,034
2009-07-16 2009-07-14 13.571 33,673 -3,507 0.00% 456,966
2009-07-15 2009-07-13 12.943 37,180 +3,507 0.01% 481,239
2009-07-14 2009-07-10 13.286 33,673 -3,507 0.00% 447,366
2009-07-13 2009-07-09 13.485 37,180 +3,507 0.01% 501,379
2009-07-06 2009-07-02 13.941 33,673 +3,508 0.00% 469,446
2009-06-30 2009-06-26 14.797 30,165 -3,508 0.00% 446,340
2009-06-29 2009-06-25 13.742 33,673 +3,508 0.00% 462,726
2009-06-18 2009-06-16 14.825 30,165 +702 0.00% 447,200
2009-06-12 2009-06-10 15.709 29,463 +1,403 0.00% 462,833
2009-06-04 2009-06-02 16.336 28,060 -3,508 0.00% 458,393
2009-06-03 2009-06-01 16.536 31,568 +3,508 0.00% 522,000
2009-06-02 2009-05-29 15.595 28,060 +1,753 0.00% 437,593
2009-06-01 2009-05-27 13.713 26,307 +1,754 0.00% 360,755
2009-05-27 2009-05-25 12.544 24,553 -701 0.00% 308,001
2009-05-22 2009-05-20 13.314 25,254 +701 0.00% 336,235
2009-05-21 2009-05-19 13.058 24,553 -1,754 0.00% 320,601
2009-05-15 2009-05-13 12.573 26,307 +1,754 0.00% 330,754
2009-05-11 2009-05-07 13.770 24,553 -1,754 0.00% 338,101
2009-05-06 2009-05-04 12.231 26,307 -3,507 0.00% 321,754
2009-04-23 2009-04-21 11.946 29,814 +3,507 0.00% 356,147
2009-04-06 2009-04-02 11.404 26,307 -3,507 0.00% 300,004
2009-04-02 2009-03-31 10.064 29,814 +3,507 0.00% 300,048
2009-03-31 2009-03-27 11.404 26,307 -3,507 0.00% 300,004
2009-03-30 2009-03-26 11.489 29,814 +3,507 0.00% 342,547
2009-03-18 2009-03-16 11.119 26,307 -5,261 0.00% 292,504
2009-03-02 2009-02-26 10.121 31,568 -10,523 0.01% 319,500
2009-02-27 2009-02-25 10.406 42,091 +15,784 0.01% 438,003
2009-02-23 2009-02-19 11.547 26,307 -3,507 0.00% 303,754
2009-02-19 2009-02-17 10.748 29,814 +3,507 0.00% 320,448
2009-02-13 2009-02-11 12.544 26,307 +1,754 0.00% 330,004
2009-01-14 2009-01-12 11.917 24,553 -1,754 0.00% 292,601
2009-01-13 2009-01-09 12.687 26,307 -3,507 0.00% 333,754
2008-12-22 2008-12-18 12.829 29,814 +3,507 0.00% 382,497
2008-12-04 2008-12-02 9.123 26,307 +1,754 0.00% 240,003
2008-11-03 2008-10-30 11.547 24,553 -7,015 0.00% 283,501
2008-10-31 2008-10-29 8.952 31,568 +7,015 0.01% 282,600
2008-10-28 2008-10-24 9.636 24,553 -701 0.00% 236,601
2008-10-09 2008-10-06 15.196 25,254 -1,053 0.00% 383,754
2008-09-30 2008-09-26 17.676 26,307 +1,754 0.00% 465,006
2008-09-25 2008-09-23 22.209 24,553 +3,508 0.00% 545,302
2008-09-24 2008-09-22 24.319 21,045 -702 0.00% 511,792
2008-09-23 2008-09-19 24.233 21,747 -3,507 0.00% 527,004
2008-09-22 2008-09-18 20.527 25,254 +7,015 0.00% 518,392
2008-09-11 2008-09-09 24.433 18,239 -3,508 0.00% 445,633
2008-09-09 2008-09-05 24.518 21,747 +702 0.00% 533,204
2008-09-05 2008-09-03 26.799 21,045 +3,507 0.00% 563,991
2008-08-29 2008-08-27 30.277 17,538 -1,052 0.00% 531,007
2008-08-28 2008-08-26 28.738 18,590 -1,052 0.00% 534,239
2008-08-27 2008-08-25 28.396 19,642 -702 0.00% 557,751
2008-08-18 2008-08-14 33.954 20,344 +2,037 0.00% 690,763
2008-08-15 2008-08-13 31.385 18,307 -981 0.00% 574,558
2008-08-14 2008-08-12 30.345 19,288 +981 0.00% 585,286
2008-08-13 2008-08-11 30.559 18,307 -327 0.00% 559,438
2008-08-12 2008-08-08 29.672 18,634 +1,962 0.00% 552,901
2008-08-08 2008-08-05 32.425 16,672 +5,884 0.00% 540,584
2008-07-25 2008-07-23 35.361 10,788 -1,635 0.00% 381,477
2008-07-11 2008-07-09 37.502 12,423 +1,635 0.00% 465,893
2008-06-23 2008-06-19 34.260 10,788 -1,635 0.00% 369,597
2008-06-19 2008-06-17 35.728 12,423 -1,634 0.00% 443,853
2008-06-13 2008-06-11 35.117 14,057 +1,634 0.00% 493,633
2008-06-10 2008-06-05 39.766 12,423 +1,635 0.00% 494,014
2008-06-02 2008-05-29 38.543 10,788 -3,269 0.00% 415,797
2008-05-22 2008-05-20 43.009 14,057 +3,269 0.00% 604,571
2008-05-02 2008-04-29 44.477 10,788 -3,269 0.00% 479,816
2008-04-28 2008-04-24 44.477 14,057 -1,635 0.00% 625,211
2008-04-25 2008-04-23 42.764 15,692 +1,635 0.00% 671,050
2008-04-23 2008-04-21 38.787 14,057 -3,269 0.00% 545,232
2008-04-01 2008-03-28 41.006 17,326 +1,015 0.00% 710,477
2008-03-31 2008-03-27 38.667 16,311 -2,154 0.00% 630,696
2008-03-17 2008-03-13 35.288 18,465 +1,231 0.00% 651,586
2008-03-13 2008-03-11 38.212 17,234 +923 0.00% 658,546
2008-01-23 2008-01-21 32.753 16,311 -1,539 0.00% 534,236
2008-01-22 2008-01-18 34.703 17,850 +1,539 0.00% 619,444
2007-12-11 2007-12-07 46.270 16,311 +308 0.00% 754,715
2007-12-10 2007-12-06 47.310 16,003 +3,077 0.00% 757,103
2007-12-06 2007-12-04 46.205 12,926 -1,539 0.00% 597,250
2007-12-03 2007-11-29 48.220 14,465 -1,538 0.00% 697,501
2007-11-29 2007-11-27 44.256 16,003 -7,694 0.00% 708,224
2007-11-28 2007-11-26 45.685 23,697 -3,078 0.00% 1,082,608
2007-11-27 2007-11-23 43.866 26,775 +1,539 0.01% 1,174,507
2007-11-26 2007-11-22 46.140 25,236 +1,539 0.01% 1,164,397
2007-11-23 2007-11-21 49.000 23,697 +1,539 0.00% 1,161,147
2007-11-22 2007-11-20 51.404 22,158 +1,538 0.00% 1,139,015
2007-11-12 2007-11-08 55.693 20,620 +1,539 0.00% 1,148,397
2007-11-09 2007-11-07 59.787 19,081 -615 0.00% 1,140,805
2007-10-30 2007-10-26 55.563 19,696 -5,540 0.00% 1,094,376
2007-10-26 2007-10-24 56.018 25,236 +3,078 0.01% 1,413,677
2007-10-23 2007-10-18 56.083 22,158 -616 0.00% 1,242,693
2007-10-18 2007-10-16 55.108 22,774 -1,539 0.00% 1,255,040
2007-10-15 2007-10-11 57.188 24,313 +6,155 0.00% 1,390,412
2007-10-10 2007-10-08 51.339 18,158 -8,617 0.00% 932,218
2007-10-09 2007-10-05 50.494 26,775 +3,078 0.01% 1,351,988
2007-10-05 2007-10-03 52.184 23,697 +3,077 0.00% 1,236,606
2007-10-04 2007-10-02 57.383 20,620 +616 0.00% 1,183,237
2007-10-03 2007-09-28 53.029 20,004 +3,077 0.00% 1,060,790
2007-10-02 2007-09-27 48.220 16,927 +6,156 0.00% 816,218
2007-09-28 2007-09-25 46.075 10,771 -1,539 0.00% 496,278
2007-09-25 2007-09-21 47.180 12,310 -4,617 0.00% 580,787
2007-09-21 2007-09-19 45.166 16,927 +1,539 0.00% 764,517
2007-09-20 2007-09-18 42.761 15,388 +4,617 0.00% 658,007
2007-09-19 2007-09-17 42.761 10,771 -3,078 0.00% 460,579
2007-09-18 2007-09-14 44.061 13,849 +3,078 0.00% 610,198
2007-09-17 2007-09-13 40.552 10,771 -9,233 0.00% 436,780
2007-09-14 2007-09-12 42.241 20,004 +9,233 0.00% 844,992
2007-09-13 2007-09-11 43.801 10,771 +6,155 0.00% 471,779
2007-09-12 2007-09-10 45.166 4,616 -6,155 0.00% 208,484
2007-09-07 2007-09-05 45.750 10,771 +1,538 0.00% 492,778
2007-09-05 2007-09-03 46.595 9,233 -923 0.00% 430,214
2007-08-31 2007-08-29 39.057 10,156 -923 0.00% 396,661
2007-08-30 2007-08-28 39.967 11,079 -6,155 0.00% 442,790
2007-08-29 2007-08-27 41.396 17,234 -3,693 0.00% 713,424
2007-08-28 2007-08-24 37.367 20,927 +7,078 0.00% 781,983
2007-08-20 2007-08-16 37.360 13,849 +918 0.00% 517,405
2007-08-17 2007-08-15 39.402 12,931 +1,469 0.00% 509,507
2007-08-14 2007-08-10 42.873 11,462 +3,527 0.00% 491,406
2007-08-10 2007-08-08 41.307 7,935 +2,939 0.00% 327,774
2007-08-09 2007-08-07 37.837 4,996 -2,939 0.00% 189,033
2007-08-03 2007-08-01 37.905 7,935 +2,939 0.00% 300,775
2007-07-11 2007-07-09 33.345 4,996 -588 0.00% 166,593
2007-07-05 2007-07-03 32.086 5,584 -2,645 0.00% 179,171
2007-06-26 2007-06-22 30.385 8,229 0.00% 250,039

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top