History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 206,000 +0 0.00% 531,480
2025-10-13 2025-10-09 2.540 206,000 +0 0.00% 523,240
2025-10-10 2025-10-08 2.470 206,000 +0 0.00% 508,820
2025-10-09 2025-10-06 2.440 206,000 +0 0.00% 502,640
2025-10-08 2025-10-03 2.440 206,000 +50,000 0.00% 502,640
2025-10-06 2025-10-02 2.430 156,000 +50,000 0.00% 379,080
2025-10-03 2025-09-30 2.510 106,000 -50,000 0.00% 266,060
2025-10-02 2025-09-29 2.480 156,000 -50,000 0.00% 386,880
2025-09-26 2025-09-24 2.420 206,000 +100,000 0.00% 498,520
2025-09-22 2025-09-18 2.500 106,000 -3,000 0.00% 265,000
2025-09-17 2025-09-15 2.510 109,000 -175,000 0.00% 273,590
2025-09-16 2025-09-12 2.450 284,000 -40,000 0.01% 695,800
2025-09-15 2025-09-11 2.430 324,000 -50,000 0.01% 787,320
2025-09-12 2025-09-10 2.410 374,000 -50,000 0.01% 901,340
2025-09-10 2025-09-08 2.340 424,000 -50,000 0.01% 992,160
2025-08-29 2025-08-27 2.230 474,000 +50,000 0.01% 1,057,020
2025-08-28 2025-08-26 2.270 424,000 -50,000 0.01% 962,480
2025-08-25 2025-08-21 2.220 474,000 +50,000 0.01% 1,052,280
2025-08-21 2025-08-19 2.306 424,000 -6,927 0.01% 977,883
2025-08-19 2025-08-15 2.246 430,927 +9,929 0.01% 967,819
2025-08-05 2025-08-01 2.286 420,998 -993 0.01% 962,479
2025-07-29 2025-07-25 2.296 421,991 +49,646 0.01% 969,000
2025-07-28 2025-07-24 2.286 372,345 -19,859 0.01% 851,250
2025-07-25 2025-07-23 2.216 392,204 -79,433 0.01% 869,001
2025-07-24 2025-07-22 2.196 471,637 -15,887 0.01% 1,035,500
2025-07-17 2025-07-15 2.105 487,524 +31,774 0.01% 1,026,190
2025-07-16 2025-07-14 2.095 455,750 +15,886 0.01% 954,719
2025-07-15 2025-07-11 2.175 439,864 -173,761 0.01% 956,881
2025-07-10 2025-07-08 2.014 613,625 +99,292 0.01% 1,236,000
2025-07-09 2025-07-07 2.065 514,333 +3,972 0.01% 1,061,901
2025-07-07 2025-07-03 2.115 510,361 +993 0.01% 1,079,400
2025-07-04 2025-07-02 2.065 509,368 -1,986 0.01% 1,051,650
2025-07-02 2025-06-27 2.055 511,354 +36,738 0.01% 1,050,600
2025-06-30 2025-06-26 2.085 474,616 +30,781 0.01% 989,460
2025-06-27 2025-06-25 2.095 443,835 +993 0.01% 929,759
2025-06-26 2025-06-24 2.034 442,842 +137,023 0.01% 900,919
2025-06-25 2025-06-23 2.437 305,819 -198,585 0.01% 745,359
2025-06-16 2025-06-12 2.075 504,404 -49,646 0.01% 1,046,481
2025-06-13 2025-06-11 2.024 554,050 +29,788 0.01% 1,121,581
2025-06-10 2025-06-06 1.964 524,262 -9,929 0.01% 1,029,600
2025-06-03 2025-05-30 1.954 534,191 -9,929 0.01% 1,043,720
2025-05-29 2025-05-27 1.924 544,120 -19,859 0.01% 1,046,679
2025-05-21 2025-05-19 1.893 563,979 +23,830 0.01% 1,067,840
2025-05-20 2025-05-16 1.944 540,149 -39,716 0.01% 1,049,921
2025-05-19 2025-05-15 1.903 579,865 +4,964 0.01% 1,103,759
2025-05-16 2025-05-14 1.954 574,901 -144,966 0.01% 1,123,260
2025-05-15 2025-05-13 1.813 719,867 +19,858 0.01% 1,305,000
2025-05-14 2025-05-12 1.803 700,009 -49,646 0.01% 1,261,950
2025-05-09 2025-05-07 1.793 749,655 -49,646 0.01% 1,343,900
2025-05-02 2025-04-29 1.805 799,301 +23,428 0.02% 1,442,995
2025-04-28 2025-04-24 1.785 775,873 -66,504 0.02% 1,384,600
2025-04-16 2025-04-14 1.785 842,377 -49,154 0.02% 1,503,281
2025-04-15 2025-04-11 1.691 891,531 -18,313 0.02% 1,507,750
2025-04-10 2025-04-08 1.567 909,844 +8,675 0.02% 1,425,440
2025-04-09 2025-04-07 1.702 901,169 +46,263 0.02% 1,533,399
2025-04-08 2025-04-03 1.785 854,906 +1,927 0.02% 1,525,640
2025-04-01 2025-03-28 1.795 852,979 +48,191 0.02% 1,531,051
2025-03-31 2025-03-27 1.836 804,788 -67,467 0.02% 1,477,951
2025-03-26 2025-03-24 1.816 872,255 -115,658 0.02% 1,583,750
2025-03-19 2025-03-17 1.774 987,913 -28,914 0.02% 1,752,750
2025-03-13 2025-03-11 1.764 1,016,827 +125,296 0.02% 1,793,499
2025-03-12 2025-03-10 1.826 891,531 -92,527 0.02% 1,628,000
2025-03-11 2025-03-07 1.743 984,058 -964 0.02% 1,715,281
2025-03-07 2025-03-05 1.743 985,022 -48,190 0.02% 1,716,961
2025-03-06 2025-03-04 1.712 1,033,212 -20,241 0.02% 1,768,799
2025-03-04 2025-02-28 1.629 1,053,453 -13,493 0.02% 1,716,011
2025-02-27 2025-02-25 1.639 1,066,946 -964 0.02% 1,749,060
2025-02-26 2025-02-24 1.691 1,067,910 +10,602 0.02% 1,806,040
2025-02-24 2025-02-20 1.702 1,057,308 +30,842 0.02% 1,799,080
2025-02-21 2025-02-19 1.608 1,026,466 +7,711 0.02% 1,650,751
2025-02-17 2025-02-13 1.608 1,018,755 +139,753 0.02% 1,638,350
2025-02-14 2025-02-12 1.743 879,002 -15,421 0.02% 1,532,161
2025-02-13 2025-02-11 1.722 894,423 -3,855 0.02% 1,540,481
2025-02-11 2025-02-07 1.753 898,278 +3,855 0.02% 1,575,080
2025-02-10 2025-02-06 1.764 894,423 -963 0.02% 1,577,601
2025-02-07 2025-02-05 1.733 895,386 -57,830 0.02% 1,551,429
2025-02-06 2025-02-04 1.691 953,216 -1,927 0.02% 1,612,071
2025-01-24 2025-01-22 1.619 955,143 -76,142 0.02% 1,545,960
2025-01-22 2025-01-20 1.660 1,031,285 +38,553 0.02% 1,712,000
2025-01-17 2025-01-15 1.722 992,732 -19,276 0.02% 1,709,800
2025-01-16 2025-01-14 1.712 1,012,008 +4,819 0.02% 1,732,499
2025-01-03 2024-12-31 1.702 1,007,189 -3,856 0.02% 1,713,799
2025-01-02 2024-12-27 1.712 1,011,045 -1,927 0.02% 1,730,851
2024-12-30 2024-12-24 1.785 1,012,972 -11,566 0.02% 1,807,720
2024-12-27 2024-12-20 1.619 1,024,538 +10,602 0.02% 1,658,280
2024-12-23 2024-12-19 1.681 1,013,936 +65,540 0.02% 1,704,240
2024-12-20 2024-12-18 1.722 948,396 +9,638 0.02% 1,633,439
2024-12-19 2024-12-17 1.733 938,758 +28,914 0.02% 1,626,580
2024-12-18 2024-12-16 1.816 909,844 +9,638 0.02% 1,652,000
2024-12-17 2024-12-13 1.868 900,206 +85,780 0.02% 1,681,201
2024-12-16 2024-12-12 1.888 814,426 -48,191 0.02% 1,537,900
2024-12-13 2024-12-11 1.899 862,617 +48,191 0.02% 1,637,851
2024-12-12 2024-12-10 1.940 814,426 +48,191 0.02% 1,580,150
2024-12-11 2024-12-09 2.002 766,235 +51,082 0.02% 1,534,350
2024-12-10 2024-12-06 2.002 715,153 -6,746 0.01% 1,432,061
2024-12-05 2024-12-03 1.992 721,899 -2,892 0.01% 1,438,079
2024-12-04 2024-12-02 1.930 724,791 +4,819 0.01% 1,398,720
2024-12-03 2024-11-29 1.919 719,972 +2,892 0.01% 1,381,951
2024-12-02 2024-11-28 1.951 717,080 +48,191 0.01% 1,398,720
2024-11-27 2024-11-25 2.065 668,889 +49,154 0.01% 1,381,059
2024-11-14 2024-11-12 2.137 619,735 +57,829 0.01% 1,324,581
2024-11-13 2024-11-11 2.189 561,906 +48,191 0.01% 1,230,131
2024-11-08 2024-11-06 2.220 513,715 +964 0.01% 1,140,621
2024-10-29 2024-10-25 2.334 512,751 +32,770 0.01% 1,197,000
2024-10-28 2024-10-24 2.345 479,981 +19,276 0.01% 1,125,480
2024-10-23 2024-10-21 2.428 460,705 -48,191 0.01% 1,118,521
2024-10-22 2024-10-18 2.345 508,896 -48,191 0.01% 1,193,281
2024-10-21 2024-10-17 2.189 557,087 +48,191 0.01% 1,219,581
2024-10-18 2024-10-16 2.262 508,896 +48,191 0.01% 1,151,041
2024-10-17 2024-10-15 2.241 460,705 +57,829 0.01% 1,032,481
2024-10-15 2024-10-10 2.355 402,876 -48,191 0.01% 948,861
2024-10-14 2024-10-09 2.334 451,067 +61,685 0.01% 1,053,001
2024-10-10 2024-10-08 2.449 389,382 +48,191 0.01% 953,439
2024-10-08 2024-10-04 2.635 341,191 -48,191 0.01% 899,159
2024-10-07 2024-10-03 2.604 389,382 +45,299 0.01% 1,014,039
2024-10-04 2024-10-02 2.656 344,083 -48,191 0.01% 913,920
2024-10-03 2024-09-30 2.563 392,274 -70,358 0.01% 1,005,291
2024-10-02 2024-09-27 2.417 462,632 -64,576 0.01% 1,118,399
2024-09-30 2024-09-26 2.334 527,208 -77,106 0.01% 1,230,750
2024-09-27 2024-09-25 2.262 604,314 -67,467 0.01% 1,366,861
2024-09-26 2024-09-24 2.241 671,781 -33,733 0.01% 1,505,520
2024-09-24 2024-09-20 2.168 705,514 -48,191 0.01% 1,529,879
2024-09-17 2024-09-13 2.054 753,705 -24,096 0.01% 1,548,359
2024-09-16 2024-09-12 2.054 777,801 +24,096 0.02% 1,597,861
2024-09-12 2024-09-10 2.075 753,705 +48,191 0.01% 1,563,999
2024-09-10 2024-09-05 2.127 705,514 +4,819 0.01% 1,500,599
2024-09-09 2024-09-04 2.158 700,695 +48,191 0.01% 1,512,159
2024-09-05 2024-09-03 2.200 652,504 +48,190 0.01% 1,435,239
2024-09-02 2024-08-29 2.210 604,314 +91,563 0.01% 1,335,511
2024-08-29 2024-08-27 2.283 512,751 -48,191 0.01% 1,170,400
2024-08-28 2024-08-26 2.220 560,942 -48,191 0.01% 1,245,480
2024-08-27 2024-08-23 2.158 609,133 +96,382 0.01% 1,314,561
2024-08-22 2024-08-20 2.316 512,751 -11,566 0.01% 1,187,308
2024-08-21 2024-08-19 2.326 524,317 +9,816 0.01% 1,219,634
2024-08-16 2024-08-14 2.347 514,501 -4,729 0.01% 1,207,681
2024-08-15 2024-08-13 2.358 519,230 +8,512 0.01% 1,224,271
2024-08-14 2024-08-12 2.337 510,718 -94,577 0.01% 1,193,401
2024-08-13 2024-08-09 2.252 605,295 +97,415 0.01% 1,363,200
2024-08-12 2024-08-08 2.284 507,880 -14,187 0.01% 1,159,919
2024-08-09 2024-08-07 2.326 522,067 +9,458 0.01% 1,214,400
2024-08-08 2024-08-06 2.326 512,609 +9,458 0.01% 1,192,400
2024-08-07 2024-08-05 2.347 503,151 +118,221 0.01% 1,181,039
2024-08-06 2024-08-02 2.516 384,930 -9,458 0.01% 968,661
2024-08-02 2024-07-31 2.485 394,388 -94,577 0.01% 979,951
2024-08-01 2024-07-30 2.379 488,965 +9,458 0.01% 1,163,250
2024-07-29 2024-07-25 2.400 479,507 -9,458 0.01% 1,150,890
2024-07-25 2024-07-23 2.453 488,965 +9,458 0.01% 1,199,440
2024-07-24 2024-07-22 2.421 479,507 -9,458 0.01% 1,161,030
2024-07-23 2024-07-19 2.411 488,965 +94,577 0.01% 1,178,760
2024-07-22 2024-07-18 2.485 394,388 +9,458 0.01% 979,951
2024-07-19 2024-07-17 2.474 384,930 -9,458 0.01% 952,381
2024-07-16 2024-07-12 2.590 394,388 -4,728 0.01% 1,021,651
2024-07-15 2024-07-11 2.601 399,116 +10,403 0.01% 1,038,119
2024-07-11 2024-07-09 2.516 388,713 +4,729 0.01% 978,180
2024-07-10 2024-07-08 2.516 383,984 +73,770 0.01% 966,280
2024-07-08 2024-07-04 2.707 310,214 -44,451 0.01% 839,681
2024-07-04 2024-07-02 2.707 354,665 -47,289 0.01% 960,000
2024-07-02 2024-06-27 2.538 401,954 +4,729 0.01% 1,020,001
2024-06-28 2024-06-26 2.580 397,225 +157,944 0.01% 1,024,800
2024-06-25 2024-06-21 2.749 239,281 +18,916 0.00% 657,801
2024-06-24 2024-06-20 2.844 220,365 -47,289 0.00% 626,769
2024-06-20 2024-06-18 2.654 267,654 -9,458 0.01% 710,330
2024-06-18 2024-06-14 2.664 277,112 -20,807 0.01% 738,361
2024-06-14 2024-06-12 2.622 297,919 +84,174 0.01% 781,201
2024-06-11 2024-06-06 2.834 213,745 +2,838 0.00% 605,681
2024-05-30 2024-05-28 3.045 210,907 +1,891 0.00% 642,239
2024-05-29 2024-05-27 2.950 209,016 +9,458 0.00% 616,590
2024-05-28 2024-05-24 2.897 199,558 -9,458 0.00% 578,139
2024-05-20 2024-05-16 2.950 209,016 +9,458 0.00% 616,590
2024-05-17 2024-05-14 3.087 199,558 -6,621 0.00% 616,119
2024-05-16 2024-05-13 3.119 206,179 -16,078 0.00% 643,101
2024-05-14 2024-05-10 3.130 222,257 +24,590 0.00% 695,601
2024-05-13 2024-05-09 3.140 197,667 -11,349 0.00% 620,731
2024-05-07 2024-05-03 2.887 209,016 -9,458 0.00% 603,330
2024-04-30 2024-04-26 2.855 218,474 -13,240 0.00% 623,701
2024-04-25 2024-04-23 2.927 231,714 -4,367 0.00% 678,268
2024-04-24 2024-04-22 2.938 236,081 -4,629 0.00% 693,601
2024-04-23 2024-04-19 2.819 240,710 -101,839 0.00% 678,600
2024-04-19 2024-04-17 2.538 342,549 +9,258 0.01% 869,501
2024-03-26 2024-03-22 2.592 333,291 +46,291 0.01% 864,001
2024-03-25 2024-03-21 2.733 287,000 -46,291 0.01% 784,299
2024-03-21 2024-03-19 2.690 333,291 -27,774 0.01% 896,401
2024-03-20 2024-03-18 2.657 361,065 -69,435 0.01% 959,401
2024-03-19 2024-03-15 2.538 430,500 +34,255 0.01% 1,092,749
2024-03-18 2024-03-14 2.528 396,245 +35,180 0.01% 1,001,519
2024-03-13 2024-03-11 2.603 361,065 +27,774 0.01% 939,901
2024-03-07 2024-03-05 2.625 333,291 -9,258 0.01% 874,801
2024-03-05 2024-03-01 2.571 342,549 -30,551 0.01% 880,601
2024-03-04 2024-02-29 2.474 373,100 -85,175 0.01% 922,869
2024-03-01 2024-02-28 2.311 458,275 +92,581 0.01% 1,059,301
2024-02-27 2024-02-23 2.463 365,694 -3,703 0.01% 900,600
2024-02-22 2024-02-20 2.430 369,397 -926 0.01% 897,750
2024-02-15 2024-02-09 2.257 370,323 +926 0.01% 836,000
2024-02-08 2024-02-06 2.398 369,397 +3,703 0.01% 885,780
2024-02-02 2024-01-31 2.344 365,694 +8,332 0.01% 857,150
2024-01-31 2024-01-29 2.549 357,362 +4,629 0.01% 910,961
2024-01-10 2024-01-08 2.733 352,733 +92,581 0.01% 963,931
2023-12-20 2023-12-18 2.819 260,152 -103,690 0.01% 733,411
2023-12-15 2023-12-13 2.484 363,842 +46,290 0.01% 903,900
2023-12-12 2023-12-08 2.636 317,552 -18,516 0.01% 836,920
2023-12-11 2023-12-07 2.592 336,068 +18,516 0.01% 871,200
2023-12-07 2023-12-05 2.722 317,552 +46,291 0.01% 864,360
2023-12-06 2023-12-04 2.798 271,261 -64,807 0.01% 758,869
2023-12-05 2023-12-01 2.614 336,068 -46,290 0.01% 878,460
2023-11-27 2023-11-23 2.495 382,358 -46,291 0.01% 954,029
2023-11-24 2023-11-22 2.463 428,649 -46,290 0.01% 1,055,641
2023-11-22 2023-11-20 2.441 474,939 -92,581 0.01% 1,159,380
2023-11-09 2023-11-07 2.355 567,520 +185,162 0.01% 1,336,341
2023-11-07 2023-11-03 2.517 382,358 -46,291 0.01% 962,289
2023-11-01 2023-10-30 2.495 428,649 -46,290 0.01% 1,069,531
2023-10-31 2023-10-27 2.463 474,939 -46,290 0.01% 1,169,640
2023-10-27 2023-10-25 2.387 521,229 -52,771 0.01% 1,244,229
2023-10-16 2023-10-12 2.420 574,000 +92,580 0.01% 1,388,799
2023-10-13 2023-10-11 2.409 481,420 +4,629 0.01% 1,159,601
2023-10-10 2023-10-06 2.409 476,791 -92,580 0.01% 1,148,451
2023-10-05 2023-10-03 2.409 569,371 +88,877 0.01% 1,371,449
2023-10-04 2023-09-29 2.441 480,494 +92,581 0.01% 1,172,940
2023-09-28 2023-09-26 2.506 387,913 +3,703 0.01% 972,080
2023-09-21 2023-09-19 2.614 384,210 -9,258 0.01% 1,004,300
2023-09-19 2023-09-15 2.646 393,468 -12,036 0.01% 1,041,250
2023-09-18 2023-09-14 2.538 405,504 -137,019 0.01% 1,029,301
2023-09-15 2023-09-13 2.474 542,523 -49,994 0.01% 1,341,940
2023-09-14 2023-09-12 2.441 592,517 -64,806 0.01% 1,446,401
2023-09-13 2023-09-11 2.430 657,323 -18,516 0.01% 1,597,500
2023-09-12 2023-09-07 2.430 675,839 -92,581 0.01% 1,642,500
2023-09-11 2023-09-06 2.355 768,420 +96,284 0.02% 1,809,400
2023-09-07 2023-09-05 2.441 672,136 -7,406 0.01% 1,640,760
2023-09-06 2023-09-04 2.441 679,542 -92,581 0.01% 1,658,839
2023-08-18 2023-08-16 2.311 772,123 -46,290 0.02% 1,784,760
2023-08-17 2023-08-15 2.301 818,413 -46,291 0.02% 1,882,919
2023-08-15 2023-08-11 2.236 864,704 +103,691 0.02% 1,933,380
2023-08-11 2023-08-09 2.494 761,013 +97,335 0.02% 1,898,136
2023-08-10 2023-08-08 2.528 663,678 +8,981 0.01% 1,677,530
2023-08-09 2023-08-07 2.561 654,697 -67,356 0.01% 1,676,700
2023-08-08 2023-08-04 2.494 722,053 -94,298 0.02% 1,800,961
2023-08-07 2023-08-03 2.416 816,351 +98,789 0.02% 1,972,531
2023-08-03 2023-08-01 2.528 717,562 +278,403 0.02% 1,813,729
2023-08-02 2023-07-31 2.817 439,159 +40,413 0.01% 1,237,170
2023-08-01 2023-07-28 2.906 398,746 -39,515 0.01% 1,158,841
2023-07-31 2023-07-27 2.784 438,261 -18,859 0.01% 1,220,000
2023-07-28 2023-07-26 2.750 457,120 -17,962 0.01% 1,257,229
2023-07-27 2023-07-25 2.684 475,082 -70,050 0.01% 1,274,890
2023-07-24 2023-07-20 2.661 545,132 -89,807 0.01% 1,450,730
2023-07-21 2023-07-19 2.628 634,939 +4,490 0.01% 1,668,519
2023-07-20 2023-07-18 2.617 630,449 +197,577 0.01% 1,649,700
2023-07-19 2023-07-14 2.706 432,872 -134,712 0.01% 1,171,259
2023-07-18 2023-07-13 2.672 567,584 -17,961 0.01% 1,516,801
2023-07-11 2023-07-07 2.606 585,545 +44,904 0.01% 1,525,679
2023-07-10 2023-07-06 2.606 540,641 +107,769 0.01% 1,408,679
2023-07-05 2023-07-03 2.750 432,872 -89,808 0.01% 1,190,539
2023-07-03 2023-06-29 2.650 522,680 +44,904 0.01% 1,385,160
2023-06-29 2023-06-27 2.728 477,776 -53,885 0.01% 1,303,399
2023-06-28 2023-06-26 2.650 531,661 -4,490 0.01% 1,408,961
2023-06-27 2023-06-23 2.628 536,151 +107,769 0.01% 1,408,920
2023-06-26 2023-06-21 2.706 428,382 +8,981 0.01% 1,159,110
2023-06-23 2023-06-20 2.795 419,401 -17,064 0.01% 1,172,169
2023-06-20 2023-06-16 2.817 436,465 -2,694 0.01% 1,229,581
2023-06-19 2023-06-15 2.695 439,159 -134,711 0.01% 1,183,380
2023-06-16 2023-06-14 2.661 573,870 -94,298 0.01% 1,527,209
2023-06-15 2023-06-13 2.639 668,168 +118,546 0.01% 1,763,279
2023-06-14 2023-06-12 2.695 549,622 -44,904 0.01% 1,481,039
2023-06-13 2023-06-09 2.617 594,526 +134,711 0.01% 1,555,700
2023-06-12 2023-06-08 2.672 459,815 +4,491 0.01% 1,228,801
2023-06-08 2023-06-06 2.561 455,324 -8,981 0.01% 1,166,099
2023-06-06 2023-06-02 2.572 464,305 -11,675 0.01% 1,194,270
2023-06-05 2023-06-01 2.439 475,980 +18,860 0.01% 1,160,700
2023-06-01 2023-05-30 2.539 457,120 +5,388 0.01% 1,160,519
2023-05-31 2023-05-29 2.672 451,732 -10,777 0.01% 1,207,200
2023-05-29 2023-05-24 2.750 462,509 +19,758 0.01% 1,272,050
2023-05-23 2023-05-19 2.739 442,751 +3,592 0.01% 1,212,779
2023-05-19 2023-05-17 2.717 439,159 +40,413 0.01% 1,193,160
2023-05-17 2023-05-15 2.884 398,746 +3,593 0.01% 1,149,961
2023-05-16 2023-05-12 2.917 395,153 +56,579 0.01% 1,152,799
2023-05-15 2023-05-11 3.051 338,574 -44,904 0.01% 1,032,979
2023-05-10 2023-05-08 2.973 383,478 +26,942 0.01% 1,140,089
2023-05-09 2023-05-05 2.917 356,536 +69,152 0.01% 1,040,140
2023-05-05 2023-05-03 2.951 287,384 -37,719 0.01% 847,999
2023-05-03 2023-04-28 3.029 325,103 +9,878 0.01% 984,639
2023-04-27 2023-04-25 3.040 315,225 +55,681 0.01% 958,231
2023-04-26 2023-04-24 3.900 259,544 -4,489 0.01% 1,012,321
2023-04-25 2023-04-21 3.876 264,033 +25,447 0.01% 1,023,433
2023-04-24 2023-04-20 3.900 238,586 +12,383 0.01% 930,577
2023-04-21 2023-04-19 3.925 226,203 -41,278 0.01% 887,758
2023-04-20 2023-04-18 3.888 267,481 +60,265 0.01% 1,040,038
2023-04-19 2023-04-17 4.106 207,216 -8,255 0.00% 850,892
2023-04-18 2023-04-14 4.009 215,471 -44,580 0.00% 863,909
2023-04-17 2023-04-13 3.937 260,051 -53,662 0.01% 1,023,748
2023-04-12 2023-04-06 3.719 313,713 +24,767 0.01% 1,166,601
2023-04-06 2023-04-03 3.682 288,946 +1,651 0.01% 1,064,000
2023-04-03 2023-03-30 3.767 287,295 +24,767 0.01% 1,082,280
2023-03-31 2023-03-29 3.755 262,528 +6,604 0.01% 985,800
2023-03-30 2023-03-28 3.852 255,924 +8,256 0.01% 985,801
2023-03-29 2023-03-27 3.816 247,668 +41,278 0.01% 945,000
2023-03-27 2023-03-23 3.949 206,390 +20,639 0.00% 815,000
2023-03-23 2023-03-21 3.888 185,751 -24,767 0.00% 722,250
2023-03-22 2023-03-20 3.791 210,518 +67,696 0.00% 798,151
2023-03-21 2023-03-17 4.034 142,822 +19,814 0.00% 576,090
2023-03-20 2023-03-16 4.058 123,008 +2,476 0.00% 499,148
2023-03-16 2023-03-14 4.034 120,532 +14,860 0.00% 486,181
2023-03-15 2023-03-13 4.227 105,672 -37,150 0.00% 446,721
2023-03-14 2023-03-10 4.143 142,822 -80,905 0.00% 591,660
2023-03-10 2023-03-08 4.034 223,727 +2,477 0.01% 902,431
2023-03-09 2023-03-07 4.022 221,250 +6,604 0.01% 889,760
2023-03-08 2023-03-06 4.082 214,646 -11,557 0.00% 876,201
2023-03-07 2023-03-03 4.046 226,203 -8,256 0.01% 915,158
2023-03-06 2023-03-02 3.925 234,459 -33,022 0.01% 920,160
2023-03-03 2023-03-01 3.767 267,481 -82,557 0.01% 1,007,638
2023-03-02 2023-02-28 3.452 350,038 +82,557 0.01% 1,208,402
2023-03-01 2023-02-27 3.452 267,481 +21,464 0.01% 923,398
2023-02-28 2023-02-24 3.755 246,017 -74,300 0.01% 923,800
2023-02-27 2023-02-23 3.428 320,317 -49,534 0.01% 1,098,039
2023-02-24 2023-02-22 3.416 369,851 +24,767 0.01% 1,263,360
2023-02-23 2023-02-21 3.331 345,084 +8,255 0.01% 1,149,500
2023-02-17 2023-02-15 3.295 336,829 +19,814 0.01% 1,109,762
2023-02-15 2023-02-13 3.464 317,015 -74,301 0.01% 1,098,240
2023-02-14 2023-02-10 3.404 391,316 +18,163 0.01% 1,331,942
2023-02-07 2023-02-03 3.416 373,153 +17,337 0.01% 1,274,639
2023-02-06 2023-02-02 3.525 355,816 +41,278 0.01% 1,254,209
2023-02-03 2023-02-01 3.561 314,538 -45,406 0.01% 1,120,139
2023-02-02 2023-01-31 3.331 359,944 -85,033 0.01% 1,198,999
2023-02-01 2023-01-30 3.210 444,977 +2,477 0.01% 1,428,350
2023-01-31 2023-01-27 3.198 442,500 -9,081 0.01% 1,415,039
2023-01-30 2023-01-26 3.258 451,581 +825 0.01% 1,471,429
2023-01-27 2023-01-20 3.319 450,756 +4,128 0.01% 1,496,041
2023-01-20 2023-01-18 3.161 446,628 +8,256 0.01% 1,412,010
2023-01-19 2023-01-17 3.198 438,372 +129,613 0.01% 1,401,839
2023-01-18 2023-01-16 3.380 308,759 -82,557 0.01% 1,043,458
2023-01-17 2023-01-13 3.246 391,316 +12,384 0.01% 1,270,322
2023-01-16 2023-01-12 3.355 378,932 -4,953 0.01% 1,271,430
2023-01-13 2023-01-11 3.234 383,885 -11,558 0.01% 1,241,548
2023-01-12 2023-01-10 3.222 395,443 -8,256 0.01% 1,274,139
2023-01-11 2023-01-09 3.161 403,699 -1,651 0.01% 1,276,290
2023-01-10 2023-01-06 2.931 405,350 +21,465 0.01% 1,188,220
2023-01-09 2023-01-05 2.943 383,885 +24,766 0.01% 1,129,949
2023-01-06 2023-01-04 3.137 359,119 +4,954 0.01% 1,126,651
2023-01-04 2022-12-30 3.198 354,165 +9,906 0.01% 1,132,559
2023-01-03 2022-12-29 3.174 344,259 +29,721 0.01% 1,092,541
2022-12-30 2022-12-28 3.295 314,538 +90,811 0.01% 1,036,319
2022-12-29 2022-12-23 3.331 223,727 +8,256 0.01% 745,251
2022-12-28 2022-12-22 3.319 215,471 +16,511 0.00% 715,139
2022-12-23 2022-12-21 3.295 198,960 -74,300 0.00% 655,520
2022-12-22 2022-12-20 3.137 273,260 -19,814 0.01% 857,289
2022-12-21 2022-12-19 3.113 293,074 -42,929 0.01% 912,350
2022-12-19 2022-12-15 3.149 336,003 -4,128 0.01% 1,058,200
2022-12-16 2022-12-14 3.161 340,131 +41,278 0.01% 1,075,321
2022-12-15 2022-12-13 3.113 298,853 -17,337 0.01% 930,341
2022-12-14 2022-12-12 3.040 316,190 -4,127 0.01% 961,331
2022-12-13 2022-12-09 3.077 320,317 -10,733 0.01% 985,519
2022-12-12 2022-12-08 2.992 331,050 -24,766 0.01% 990,471
2022-12-09 2022-12-07 2.919 355,816 +33,022 0.01% 1,038,709
2022-12-08 2022-12-06 2.992 322,794 +4,128 0.01% 965,770
2022-12-07 2022-12-05 2.980 318,666 +55,312 0.01% 949,559
2022-12-05 2022-12-01 3.210 263,354 -24,766 0.01% 845,351
2022-12-01 2022-11-29 3.101 288,120 +24,766 0.01% 893,438
2022-11-29 2022-11-25 3.065 263,354 -41,278 0.01% 807,071
2022-11-25 2022-11-23 2.907 304,632 -41,278 0.01% 885,601
2022-11-22 2022-11-18 2.810 345,910 -41,278 0.01% 972,081
2022-11-21 2022-11-17 2.762 387,188 +74,301 0.01% 1,069,321
2022-11-18 2022-11-16 2.822 312,887 +24,767 0.01% 883,069
2022-11-16 2022-11-14 2.883 288,120 -41,278 0.01% 830,619
2022-11-15 2022-11-11 2.750 329,398 -4,128 0.01% 905,729
2022-11-11 2022-11-09 2.616 333,526 -8,256 0.01% 872,639
2022-11-10 2022-11-08 2.592 341,782 -41,278 0.01% 885,960
2022-11-09 2022-11-07 2.592 383,060 -8,256 0.01% 992,960
2022-11-02 2022-10-31 2.301 391,316 -8,255 0.01% 900,601
2022-11-01 2022-10-28 2.532 399,571 +49,533 0.01% 1,011,560
2022-10-31 2022-10-27 2.653 350,038 +41,279 0.01% 928,561
2022-10-28 2022-10-26 2.774 308,759 -37,976 0.01% 856,459
2022-10-27 2022-10-25 2.762 346,735 -6,605 0.01% 957,599
2022-10-25 2022-10-21 2.665 353,340 -37,976 0.01% 941,601
2022-10-24 2022-10-20 2.592 391,316 +79,254 0.01% 1,014,361
2022-10-21 2022-10-19 2.738 312,062 -9,906 0.01% 854,281
2022-10-20 2022-10-18 2.738 321,968 -4,954 0.01% 881,399
2022-10-19 2022-10-17 2.616 326,922 +7,430 0.01% 855,360
2022-10-18 2022-10-14 2.774 319,492 +73,475 0.01% 886,231
2022-10-17 2022-10-13 3.125 246,017 -3,302 0.01% 768,840
2022-10-14 2022-10-12 3.271 249,319 -8,256 0.01% 815,399
2022-10-11 2022-10-07 3.222 257,575 -56,963 0.01% 829,921
2022-10-10 2022-10-06 3.174 314,538 -4,128 0.01% 998,219
2022-10-07 2022-10-05 3.210 318,666 +4,128 0.01% 1,022,899
2022-10-05 2022-09-30 2.956 314,538 +20,639 0.01% 929,639
2022-10-03 2022-09-29 3.040 293,899 -8,256 0.01% 893,559
2022-09-30 2022-09-28 3.077 302,155 -12,383 0.01% 929,640
2022-09-28 2022-09-26 3.198 314,538 +11,557 0.01% 1,005,839
2022-09-27 2022-09-23 3.428 302,981 +54,487 0.01% 1,038,611
2022-09-26 2022-09-22 3.573 248,494 +12,384 0.01% 887,951
2022-09-23 2022-09-21 3.658 236,110 -92,463 0.01% 863,719
2022-09-21 2022-09-19 3.392 328,573 +33,022 0.01% 1,114,400
2022-09-20 2022-09-16 3.501 295,551 -41,278 0.01% 1,034,622
2022-09-19 2022-09-15 3.404 336,829 +57,790 0.01% 1,146,482
2022-09-16 2022-09-14 3.416 279,039 -28,895 0.01% 953,159
2022-09-15 2022-09-13 3.234 307,934 -10,732 0.01% 995,910
2022-09-14 2022-09-09 3.149 318,666 +16,511 0.01% 1,003,599
2022-09-07 2022-09-05 3.331 302,155 -11,558 0.01% 1,006,500
2022-09-05 2022-09-01 3.258 313,713 -4,953 0.01% 1,022,200
2022-09-02 2022-08-31 3.392 318,666 +7,430 0.01% 1,080,799
2022-09-01 2022-08-30 3.501 311,236 -24,767 0.01% 1,089,529
2022-08-31 2022-08-29 3.476 336,003 +826 0.01% 1,168,090
2022-08-29 2022-08-25 3.658 335,177 -6,605 0.01% 1,226,118
2022-08-25 2022-08-23 3.561 341,782 -10,732 0.01% 1,217,160
2022-08-23 2022-08-19 3.561 352,514 +9,907 0.01% 1,255,379
2022-08-22 2022-08-18 3.513 342,607 -8,256 0.01% 1,203,498
2022-08-18 2022-08-16 3.513 350,863 +6,604 0.01% 1,232,500
2022-08-17 2022-08-15 3.513 344,259 -8,255 0.01% 1,209,301
2022-08-16 2022-08-12 3.670 352,514 +8,255 0.01% 1,293,809
2022-08-15 2022-08-11 3.707 344,259 -9,081 0.01% 1,276,022
2022-08-12 2022-08-10 3.489 353,340 +29,720 0.01% 1,232,641
2022-08-11 2022-08-09 4.991 323,620 +28,895 0.01% 1,615,213
2022-08-10 2022-08-08 5.147 294,725 +50,696 0.01% 1,517,095
2022-08-09 2022-08-05 5.147 244,029 +20,394 0.01% 1,256,138
2022-08-08 2022-08-04 4.934 223,635 -10,549 0.01% 1,103,460
2022-08-05 2022-08-03 4.920 234,184 +2,813 0.01% 1,152,181
2022-08-04 2022-08-02 4.934 231,371 +19,691 0.01% 1,141,631
2022-08-03 2022-08-01 5.119 211,680 +33,053 0.01% 1,083,601
2022-08-02 2022-07-29 5.318 178,627 +44,305 0.00% 949,961
2022-08-01 2022-07-28 4.877 134,322 -8,439 0.00% 655,131
2022-07-29 2022-07-27 4.920 142,761 -12,658 0.00% 702,381
2022-07-26 2022-07-22 4.792 155,419 +2,109 0.00% 744,768
2022-07-25 2022-07-21 4.806 153,310 -36,569 0.00% 736,842
2022-07-22 2022-07-20 4.749 189,879 +10,549 0.01% 901,801
2022-07-20 2022-07-18 4.564 179,330 -77,358 0.00% 818,550
2022-07-19 2022-07-15 4.266 256,688 +7,736 0.01% 1,095,000
2022-07-18 2022-07-14 4.408 248,952 -3,517 0.01% 1,097,399
2022-07-15 2022-07-13 4.280 252,469 -3,516 0.01% 1,080,592
2022-07-14 2022-07-12 4.252 255,985 +7,033 0.01% 1,088,361
2022-07-13 2022-07-11 4.266 248,952 +8,439 0.01% 1,061,999
2022-07-12 2022-07-08 4.351 240,513 -7,033 0.01% 1,046,519
2022-07-05 2022-06-30 4.266 247,546 +47,822 0.01% 1,056,001
2022-07-04 2022-06-29 4.351 199,724 +99,862 0.01% 869,038
2022-06-30 2022-06-28 4.721 99,862 -35,163 0.00% 471,439
2022-06-29 2022-06-27 4.607 135,025 -35,163 0.00% 622,080
2022-06-27 2022-06-23 4.351 170,188 +77,358 0.00% 740,521
2022-06-24 2022-06-22 4.650 92,830 -4,922 0.00% 431,642
2022-06-23 2022-06-21 4.877 97,752 +4,922 0.00% 476,768
2022-06-21 2022-06-17 4.806 92,830 +9,846 0.00% 446,162
2022-06-20 2022-06-16 4.764 82,984 -4,220 0.00% 395,300
2022-06-15 2022-06-13 5.034 87,204 -12,658 0.00% 438,962
2022-06-14 2022-06-10 5.105 99,862 +8,439 0.00% 509,779
2022-06-13 2022-06-09 5.304 91,423 +33,756 0.00% 484,899
2022-06-10 2022-06-08 5.659 57,667 +14,065 0.00% 326,361
2022-06-08 2022-06-06 5.816 43,602 +7,033 0.00% 253,581
2022-06-07 2022-06-02 5.759 36,569 +4,923 0.00% 210,599
2022-06-06 2022-06-01 5.830 31,646 -704 0.00% 184,497
2022-06-02 2022-05-31 5.816 32,350 -703 0.00% 188,142
2022-06-01 2022-05-30 5.759 33,053 +6,329 0.00% 190,350
2022-05-31 2022-05-27 6.114 26,724 +1,407 0.00% 163,402
2022-05-27 2022-05-25 6.029 25,317 -11,252 0.00% 152,639
2022-05-26 2022-05-24 6.058 36,569 +703 0.00% 221,518
2022-05-24 2022-05-20 5.972 35,866 -8,439 0.00% 214,200
2022-05-19 2022-05-17 5.787 44,305 +7,032 0.00% 256,410
2022-05-18 2022-05-16 5.503 37,273 -16,174 0.00% 205,113
2022-05-17 2022-05-13 5.489 53,447 +16,174 0.00% 293,358
2022-05-16 2022-05-12 5.176 37,273 -1,406 0.00% 192,923
2022-05-13 2022-05-11 5.304 38,679 +9,142 0.00% 205,150
2022-05-10 2022-05-05 5.489 29,537 -35,162 0.00% 162,122
2022-05-05 2022-05-03 5.375 64,699 +1,406 0.00% 347,758
2022-05-04 2022-04-29 5.204 63,293 -2,110 0.00% 329,400
2022-05-03 2022-04-28 5.233 65,403 -2,109 0.00% 342,242
2022-04-29 2022-04-27 4.977 67,512 +2,109 0.00% 335,998
2022-04-25 2022-04-21 5.531 65,403 +2,813 0.00% 361,772
2022-04-22 2022-04-20 7.675 62,590 +1,407 0.00% 480,388
2022-04-21 2022-04-19 7.854 61,183 +9,635 0.00% 480,556
2022-04-20 2022-04-14 7.643 51,548 -17,183 0.00% 393,959
2022-04-19 2022-04-13 6.893 68,731 -36,206 0.00% 473,761
2022-04-14 2022-04-12 6.665 104,937 +3,068 0.00% 699,388
2022-04-13 2022-04-11 6.534 101,869 +1,841 0.00% 665,660
2022-04-12 2022-04-08 6.632 100,028 -3,068 0.00% 663,410
2022-04-11 2022-04-07 6.600 103,096 +35,592 0.00% 680,398
2022-04-08 2022-04-06 6.926 67,504 +9,206 0.00% 467,503
2022-04-06 2022-04-01 7.284 58,298 -5,524 0.00% 424,646
2022-04-04 2022-03-31 6.926 63,822 +5,524 0.00% 442,003
2022-04-01 2022-03-30 6.942 58,298 +5,523 0.00% 404,697
2022-03-31 2022-03-29 6.942 52,775 -14,729 0.00% 366,357
2022-03-29 2022-03-25 6.730 67,504 +1,228 0.00% 454,303
2022-03-28 2022-03-24 7.056 66,276 +3,068 0.00% 467,639
2022-03-25 2022-03-23 6.942 63,208 -1,841 0.00% 438,781
2022-03-24 2022-03-22 6.714 65,049 -6,137 0.00% 436,721
2022-03-23 2022-03-21 6.600 71,186 +18,411 0.00% 469,803
2022-03-22 2022-03-18 6.649 52,775 -1,841 0.00% 350,877
2022-03-21 2022-03-17 6.518 54,616 +8,591 0.00% 355,997
2022-03-18 2022-03-16 6.665 46,025 -17,183 0.00% 306,749
2022-03-17 2022-03-15 6.127 63,208 +23,933 0.00% 387,281
2022-03-16 2022-03-14 6.877 39,275 -1,841 0.00% 270,082
2022-03-15 2022-03-11 6.974 41,116 -5,523 0.00% 286,762
2022-03-14 2022-03-10 6.632 46,639 -9,205 0.00% 309,321
2022-03-11 2022-03-09 6.665 55,844 +7,364 0.00% 372,191
2022-03-10 2022-03-08 6.551 48,480 +9,819 0.00% 317,581
2022-03-09 2022-03-07 6.893 38,661 +10,432 0.00% 266,489
2022-03-07 2022-03-03 7.137 28,229 -4,909 0.00% 201,482
2022-03-04 2022-03-02 7.023 33,138 +6,750 0.00% 232,739
2022-03-03 2022-03-01 6.974 26,388 -1,841 0.00% 184,042
2022-03-01 2022-02-25 6.306 28,229 +12,274 0.00% 178,022
2022-02-25 2022-02-23 6.323 15,955 -6,137 0.00% 100,878
2022-02-23 2022-02-21 6.355 22,092 -9,819 0.00% 140,400
2022-02-22 2022-02-18 6.192 31,911 +9,819 0.00% 197,602
2022-02-17 2022-02-15 6.339 22,092 +6,750 0.00% 140,040
2022-02-16 2022-02-14 6.372 15,342 -6,136 0.00% 97,752
2022-02-15 2022-02-11 6.518 21,478 -6,137 0.00% 139,997
2022-02-14 2022-02-10 6.209 27,615 -5,523 0.00% 171,450
2022-02-07 2022-01-31 5.377 33,138 -6,137 0.00% 178,200
2022-02-04 2022-01-27 5.133 39,275 -2,454 0.00% 201,601
2022-01-27 2022-01-25 4.986 41,729 +14,728 0.00% 208,078
2022-01-26 2022-01-24 5.182 27,001 -3,682 0.00% 139,918
2022-01-25 2022-01-21 5.345 30,683 +6,136 0.00% 163,998
2022-01-21 2022-01-19 5.508 24,547 -6,136 0.00% 135,201
2022-01-17 2022-01-13 5.263 30,683 -30,684 0.00% 161,498
2022-01-14 2022-01-12 4.840 61,367 -3,068 0.00% 297,001
2022-01-13 2022-01-11 4.693 64,435 +613 0.00% 302,399
2022-01-12 2022-01-10 4.758 63,822 +8,592 0.00% 303,682
2022-01-11 2022-01-07 4.742 55,230 +30,683 0.00% 261,899
2022-01-10 2022-01-06 4.889 24,547 -33,138 0.00% 120,001
2022-01-07 2022-01-05 4.742 57,685 -20,865 0.00% 273,541
2022-01-06 2022-01-04 4.889 78,550 -2,454 0.00% 384,002
2022-01-05 2022-01-03 4.889 81,004 -16,569 0.00% 395,999
2022-01-04 2021-12-31 4.660 97,573 +3,068 0.00% 454,739
2021-12-30 2021-12-28 4.758 94,505 +36,820 0.00% 449,680
2021-12-23 2021-12-21 4.954 57,685 +2,455 0.00% 285,761
2021-12-22 2021-12-20 4.807 55,230 +30,683 0.00% 265,499
2021-12-20 2021-12-16 5.166 24,547 -30,683 0.00% 126,801
2021-12-17 2021-12-15 4.905 55,230 -1,841 0.00% 270,899
2021-12-16 2021-12-14 4.905 57,071 +31,911 0.00% 279,929
2021-12-15 2021-12-13 5.247 25,160 +3,682 0.00% 132,018
2021-12-14 2021-12-10 5.182 21,478 +613 0.00% 111,298
2021-12-09 2021-12-07 5.198 20,865 -33,751 0.00% 108,461
2021-12-08 2021-12-06 4.921 54,616 +3,068 0.00% 268,778
2021-12-07 2021-12-03 5.035 51,548 -3,068 0.00% 259,559
2021-12-06 2021-12-02 4.775 54,616 -30,684 0.00% 260,768
2021-12-02 2021-11-30 4.840 85,300 +32,525 0.00% 412,830
2021-11-26 2021-11-24 4.677 52,775 +1,227 0.00% 246,818
2021-11-24 2021-11-22 4.416 51,548 -46,025 0.00% 227,639
2021-11-23 2021-11-19 4.253 97,573 +33,751 0.00% 414,989
2021-11-22 2021-11-18 4.449 63,822 +12,274 0.00% 283,922
2021-11-12 2021-11-10 4.921 51,548 +30,683 0.00% 253,679
2021-11-11 2021-11-09 4.970 20,865 -30,683 0.00% 103,701
2021-11-09 2021-11-05 4.905 51,548 +22,092 0.00% 252,839
2021-11-02 2021-10-29 5.866 29,456 -1,227 0.00% 172,800
2021-11-01 2021-10-28 5.606 30,683 -2,455 0.00% 171,998
2021-10-29 2021-10-27 5.752 33,138 -13,501 0.00% 190,619
2021-10-27 2021-10-25 5.980 46,639 +614 0.00% 278,921
2021-10-25 2021-10-21 6.176 46,025 +17,183 0.00% 284,249
2021-10-22 2021-10-20 6.127 28,842 +613 0.00% 176,717
2021-10-20 2021-10-18 6.029 28,229 -6,136 0.00% 170,202
2021-10-18 2021-10-12 5.589 34,365 -6,137 0.00% 192,078
2021-10-15 2021-10-11 5.589 40,502 -7,364 0.00% 226,379
2021-10-12 2021-10-08 5.769 47,866 +13,501 0.00% 276,119
2021-10-06 2021-10-04 5.540 34,365 -9,205 0.00% 190,398
2021-10-05 2021-09-30 5.899 43,570 -9,819 0.00% 257,017
2021-10-04 2021-09-29 5.655 53,389 -3,682 0.00% 301,889
2021-09-30 2021-09-28 6.046 57,071 -9,205 0.00% 345,029
2021-09-29 2021-09-27 5.899 66,276 +18,410 0.00% 390,959
2021-09-24 2021-09-21 6.616 47,866 +9,205 0.00% 316,679
2021-09-23 2021-09-20 6.649 38,661 +3,068 0.00% 257,039
2021-09-20 2021-09-16 6.974 35,593 -3,068 0.00% 248,242
2021-09-16 2021-09-14 6.860 38,661 -1,227 0.00% 265,229
2021-09-15 2021-09-13 6.877 39,888 +4,909 0.00% 274,297
2021-09-14 2021-09-10 7.007 34,979 -614 0.00% 245,099
2021-09-13 2021-09-09 6.893 35,593 +1,841 0.00% 245,342
2021-09-10 2021-09-08 6.795 33,752 -12,887 0.00% 229,352
2021-09-09 2021-09-07 6.420 46,639 +12,887 0.00% 299,441
2021-09-06 2021-09-02 6.420 33,752 +1,228 0.00% 216,702
2021-09-03 2021-09-01 6.697 32,524 +613 0.00% 217,827
2021-09-02 2021-08-31 6.926 31,911 +3,682 0.00% 221,002
2021-08-31 2021-08-27 6.730 28,229 +2,455 0.00% 189,982
2021-08-30 2021-08-26 6.811 25,774 -1,227 0.00% 175,560
2021-08-27 2021-08-25 6.632 27,001 -1,228 0.00% 179,077
2021-08-24 2021-08-20 5.899 28,229 -7,364 0.00% 166,522
2021-08-23 2021-08-19 6.046 35,593 +614 0.00% 215,181
2021-08-20 2021-08-18 6.094 34,979 +2,455 0.00% 213,179
2021-08-18 2021-08-16 6.046 32,524 +3,682 0.00% 196,627
2021-08-17 2021-08-13 6.094 28,842 -17,797 0.00% 175,777
2021-08-13 2021-08-11 5.850 46,639 -3,068 0.00% 272,841
2021-08-12 2021-08-10 6.234 49,707 +3,682 0.00% 309,868
2021-08-11 2021-08-09 6.234 46,025 +4,702 0.00% 286,914
2021-08-06 2021-08-04 6.200 41,323 +2,952 0.00% 256,203
2021-08-04 2021-08-02 6.149 38,371 +1,181 0.00% 235,950
2021-08-03 2021-07-30 5.861 37,190 -7,084 0.00% 217,978
2021-08-02 2021-07-29 5.472 44,274 +1,180 0.00% 242,249
2021-07-26 2021-07-22 5.082 43,094 +11,807 0.00% 219,002
2021-07-22 2021-07-20 4.946 31,287 +12,397 0.00% 154,760
2021-07-20 2021-07-16 5.133 18,890 -11,807 0.00% 96,958
2021-07-19 2021-07-15 4.828 30,697 +11,807 0.00% 148,201
2021-07-14 2021-07-12 5.150 18,890 -1,181 0.00% 97,278
2021-07-13 2021-07-09 5.201 20,071 -1,181 0.00% 104,380
2021-07-12 2021-07-08 5.556 21,252 +3,542 0.00% 118,082
2021-07-09 2021-07-07 5.590 17,710 -11,806 0.00% 99,002
2021-07-08 2021-07-06 5.336 29,516 +7,084 0.00% 157,499
2021-07-07 2021-07-05 5.336 22,432 +4,132 0.00% 119,699
2021-07-06 2021-07-02 5.404 18,300 -9,445 0.00% 98,890
2021-07-05 2021-06-30 5.302 27,745 +14,758 0.00% 147,109
2021-06-30 2021-06-28 5.319 12,987 +4,132 0.00% 69,080
2021-06-24 2021-06-22 5.421 8,855 -1,180 0.00% 48,001
2021-06-23 2021-06-21 5.539 10,035 +1,770 0.00% 55,587
2021-06-22 2021-06-18 5.692 8,265 -1,180 0.00% 47,043
2021-06-21 2021-06-17 5.607 9,445 -25,974 0.00% 52,959
2021-06-18 2021-06-16 5.268 35,419 +2,361 0.00% 186,598
2021-06-16 2021-06-11 5.251 33,058 -2,952 0.00% 173,600
2021-06-15 2021-06-10 5.201 36,010 -35,419 0.00% 187,272
2021-06-10 2021-06-08 4.811 71,429 +2,952 0.00% 343,640
2021-05-21 2021-05-18 4.709 68,477 -2,952 0.00% 322,478
2021-05-20 2021-05-17 4.692 71,429 -11,806 0.00% 335,170
2021-05-18 2021-05-14 4.574 83,235 +2,951 0.00% 380,698
2021-05-17 2021-05-13 4.608 80,284 -70,248 0.00% 369,921
2021-05-14 2021-05-12 4.726 150,532 +10,035 0.01% 711,449
2021-05-13 2021-05-11 4.946 140,497 +51,358 0.00% 694,962
2021-05-12 2021-05-10 5.099 89,139 -15,348 0.00% 454,512
2021-05-11 2021-05-07 4.930 104,487 +35,419 0.00% 515,070
2021-05-10 2021-05-06 4.963 69,068 +17,710 0.00% 342,811
2021-05-07 2021-05-05 4.963 51,358 +4,723 0.00% 254,910
2021-05-06 2021-05-04 5.065 46,635 +24,203 0.00% 236,208
2021-05-05 2021-05-03 4.997 22,432 -43,684 0.00% 112,099
2021-05-04 2021-04-30 4.625 66,116 -64,936 0.00% 305,760
2021-05-03 2021-04-29 4.540 131,052 -5,312 0.00% 594,962
2021-04-30 2021-04-28 4.455 136,364 +28,335 0.00% 607,528
2021-04-29 2021-04-27 4.557 108,029 +29,516 0.00% 492,270
2021-04-28 2021-04-26 4.506 78,513 -26,564 0.00% 353,781
2021-04-27 2021-04-23 4.370 105,077 +17,709 0.00% 459,238
2021-04-26 2021-04-22 4.370 87,368 -5,903 0.00% 381,841
2021-04-21 2021-04-19 4.167 93,271 +5,903 0.00% 388,680
2021-04-20 2021-04-16 4.099 87,368 -10,625 0.00% 358,161
2021-04-16 2021-04-14 3.710 97,993 -17,710 0.00% 363,538
2021-04-01 2021-03-30 3.608 115,703 +17,710 0.00% 417,479
2021-03-22 2021-03-18 3.981 97,993 -59,033 0.00% 390,098
2021-03-16 2021-03-12 3.727 157,026 -17,709 0.01% 585,201
2021-03-11 2021-03-09 3.557 174,735 -29,516 0.01% 621,599
2021-03-09 2021-03-05 3.507 204,251 +29,516 0.01% 716,218
2021-03-08 2021-03-04 3.693 174,735 +59,032 0.01% 645,279
2021-03-04 2021-03-02 3.591 115,703 -17,710 0.00% 415,519
2021-03-02 2021-02-26 3.269 133,413 -44,274 0.00% 436,181
2021-02-25 2021-02-23 3.185 177,687 +55,490 0.01% 565,880
2021-02-23 2021-02-19 3.049 122,197 -11,806 0.00% 372,601
2021-02-22 2021-02-18 2.964 134,003 -11,807 0.00% 397,250
2021-02-18 2021-02-16 2.710 145,810 -25,974 0.01% 395,201
2021-02-17 2021-02-11 2.541 171,784 +1,771 0.01% 436,501
2021-02-16 2021-02-09 2.524 170,013 -7,084 0.01% 429,120
2021-02-10 2021-02-08 2.524 177,097 -10,035 0.01% 447,001
2021-02-09 2021-02-05 2.389 187,132 -590 0.01% 446,970
2021-02-08 2021-02-04 2.355 187,722 +21,251 0.01% 442,019
2021-02-04 2021-02-02 2.372 166,471 -3,542 0.01% 394,800
2021-02-02 2021-01-29 2.287 170,013 +3,542 0.01% 388,800
2021-02-01 2021-01-28 2.321 166,471 -118,064 0.01% 386,340
2021-01-29 2021-01-27 2.389 284,535 -2,362 0.01% 679,619
2021-01-28 2021-01-26 2.405 286,897 -2,951 0.01% 690,121
2021-01-27 2021-01-25 2.439 289,848 +1,771 0.01% 707,039
2021-01-26 2021-01-22 2.405 288,077 +26,564 0.01% 692,959
2021-01-25 2021-01-21 2.473 261,513 +12,987 0.01% 646,781
2021-01-22 2021-01-20 2.524 248,526 -5,903 0.01% 627,291
2021-01-21 2021-01-19 2.575 254,429 -12,987 0.01% 655,120
2021-01-20 2021-01-18 2.592 267,416 -4,132 0.01% 693,090
2021-01-19 2021-01-15 2.558 271,548 +23,613 0.01% 694,599
2021-01-18 2021-01-14 2.693 247,935 +5,903 0.01% 667,799
2021-01-15 2021-01-13 2.693 242,032 -5,903 0.01% 651,900
2021-01-13 2021-01-11 2.643 247,935 +8,264 0.01% 655,199
2021-01-12 2021-01-08 2.660 239,671 +5,903 0.01% 637,420
2021-01-08 2021-01-06 2.710 233,768 +53,129 0.01% 633,601
2021-01-07 2021-01-05 2.778 180,639 -91,500 0.01% 501,841
2021-01-06 2021-01-04 2.609 272,139 +27,746 0.01% 709,941
2021-01-05 2020-12-31 2.473 244,393 +5,903 0.01% 604,439
2021-01-04 2020-12-29 2.389 238,490 +30,697 0.01% 569,640
2020-12-30 2020-12-28 2.439 207,793 -44,275 0.01% 506,879
2020-12-29 2020-12-24 2.389 252,068 -28,925 0.01% 602,071
2020-12-28 2020-12-22 2.338 280,993 +2,951 0.01% 656,879
2020-12-23 2020-12-21 2.524 278,042 -29,516 0.01% 701,791
2020-12-22 2020-12-18 2.473 307,558 +590 0.01% 760,660
2020-12-21 2020-12-17 2.507 306,968 +11,807 0.01% 769,601
2020-12-17 2020-12-15 2.355 295,161 -14,758 0.01% 695,000
2020-12-16 2020-12-14 2.287 309,919 +17,709 0.01% 708,750
2020-12-11 2020-12-09 2.270 292,210 -11,806 0.01% 663,301
2020-12-09 2020-12-07 2.321 304,016 -5,903 0.01% 705,550
2020-12-08 2020-12-04 2.321 309,919 +18,890 0.01% 719,250
2020-12-04 2020-12-02 2.321 291,029 +4,723 0.01% 675,410
2020-12-03 2020-12-01 2.219 286,306 +17,119 0.01% 635,349
2020-12-01 2020-11-27 2.134 269,187 -23,613 0.01% 574,560
2020-11-27 2020-11-25 2.253 292,800 +35,420 0.01% 659,680
2020-11-26 2020-11-24 2.219 257,380 +8,854 0.01% 571,159
2020-11-25 2020-11-23 2.236 248,526 +5,904 0.01% 555,721
2020-11-17 2020-11-13 1.999 242,622 +5,903 0.01% 484,979
2020-11-16 2020-11-12 1.999 236,719 -29,516 0.01% 473,180
2020-11-13 2020-11-11 1.965 266,235 +23,613 0.01% 523,159
2020-11-12 2020-11-10 2.202 242,622 +59,032 0.01% 534,299
2020-11-11 2020-11-09 2.270 183,590 -33,058 0.01% 416,740
2020-10-23 2020-10-21 2.134 216,648 -8,855 0.01% 462,419
2020-09-30 2020-09-28 2.033 225,503 -10,626 0.01% 458,400
2020-09-09 2020-09-07 1.796 236,129 -29,516 0.01% 424,000
2020-09-08 2020-09-04 1.846 265,645 +10,626 0.01% 490,500
2020-08-20 2020-08-18 2.033 255,019 +29,516 0.01% 518,400
2020-08-19 2020-08-17 2.084 225,503 -14,758 0.01% 469,860
2020-08-17 2020-08-13 1.863 240,261 -41,323 0.01% 447,700
2020-08-14 2020-08-12 1.762 281,584 -5,903 0.01% 496,081
2020-08-07 2020-08-05 1.728 287,487 -11,806 0.01% 496,740
2020-07-29 2020-07-27 1.575 299,293 +11,806 0.01% 471,509
2020-07-22 2020-07-20 1.609 287,487 +5,903 0.01% 462,650
2020-07-10 2020-07-08 1.779 281,584 +11,807 0.01% 500,851
2020-07-09 2020-07-07 1.796 269,777 +5,313 0.01% 484,420
2020-07-08 2020-07-06 1.897 264,464 -4,723 0.01% 501,759
2020-07-06 2020-07-02 1.863 269,187 +4,723 0.01% 501,600
2020-07-03 2020-06-30 1.914 264,464 -4,723 0.01% 506,239
2020-07-02 2020-06-29 1.880 269,187 +4,723 0.01% 506,160
2020-06-23 2020-06-19 1.982 264,464 -4,133 0.01% 524,159
2020-06-11 2020-06-09 1.999 268,597 +4,133 0.01% 536,901
2020-06-10 2020-06-08 1.999 264,464 -37,781 0.01% 528,639
2020-06-08 2020-06-04 1.796 302,245 -28,335 0.01% 542,720
2020-06-04 2020-06-02 1.694 330,580 -8,265 0.01% 559,999
2020-05-28 2020-05-26 1.508 338,845 +5,903 0.01% 510,860
2020-05-25 2020-05-21 1.558 332,942 -11,806 0.01% 518,880
2020-05-22 2020-05-20 1.542 344,748 -53,129 0.01% 531,440
2020-05-19 2020-05-15 1.542 397,877 +11,806 0.01% 613,340
2020-05-18 2020-05-14 1.525 386,071 +41,323 0.01% 588,600
2020-05-08 2020-05-06 1.643 344,748 -29,516 0.01% 566,480
2020-05-07 2020-05-05 1.525 374,264 +29,516 0.01% 570,600
2020-05-06 2020-05-04 1.558 344,748 +11,806 0.01% 537,280
2020-05-05 2020-04-29 1.626 332,942 +8,265 0.01% 541,440
2020-04-17 2020-04-15 1.798 324,677 +34,319 0.01% 583,788
2020-04-15 2020-04-09 1.746 290,358 -19,666 0.01% 507,020
2020-04-09 2020-04-07 1.677 310,024 +28,920 0.01% 519,921
2020-04-02 2020-03-31 1.608 281,104 +11,569 0.01% 451,981
2020-03-30 2020-03-26 1.729 269,535 -4,628 0.01% 465,999
2020-03-26 2020-03-24 1.608 274,163 -11,568 0.01% 440,821
2020-03-11 2020-03-09 2.023 285,731 -28,920 0.01% 577,981
2020-03-09 2020-03-05 2.178 314,651 -28,920 0.01% 685,440
2020-03-05 2020-03-03 2.075 343,571 +10,411 0.01% 712,800
2020-03-04 2020-03-02 2.127 333,160 -28,920 0.01% 708,481
2020-02-28 2020-02-26 2.161 362,080 +54,948 0.01% 782,500
2020-02-26 2020-02-24 2.230 307,132 +38,175 0.01% 684,991
2020-02-24 2020-02-20 2.317 268,957 +19,666 0.01% 623,100
2020-02-12 2020-02-10 2.282 249,291 +5,784 0.01% 568,919
2020-02-07 2020-02-05 2.420 243,507 -11,568 0.01% 589,399
2020-02-04 2020-01-31 2.438 255,075 +9,254 0.01% 621,809
2020-01-16 2020-01-14 2.593 245,821 +28,920 0.01% 637,500
2020-01-15 2020-01-13 2.611 216,901 +10,411 0.01% 566,250
2020-01-14 2020-01-10 2.714 206,490 +9,255 0.01% 560,491
2020-01-13 2020-01-09 2.784 197,235 +28,920 0.01% 549,010
2020-01-09 2020-01-07 2.818 168,315 +11,568 0.01% 474,330
2020-01-08 2020-01-06 2.784 156,747 -11,568 0.01% 436,310
2019-12-30 2019-12-24 2.853 168,315 +11,568 0.01% 480,150
2019-12-17 2019-12-13 2.835 156,747 -4,627 0.01% 444,440
2019-11-18 2019-11-14 2.818 161,374 +11,568 0.01% 454,769
2019-11-08 2019-11-06 2.939 149,806 +21,979 0.01% 440,299
2019-10-30 2019-10-28 3.077 127,827 -5,784 0.00% 393,380
2019-10-25 2019-10-23 2.835 133,611 +5,784 0.00% 378,840
2019-09-11 2019-09-09 2.956 127,827 -28,920 0.00% 377,910
2019-08-26 2019-08-22 2.628 156,747 -11,568 0.01% 411,920
2019-08-21 2019-08-19 2.593 168,315 -23,136 0.01% 436,500
2019-08-20 2019-08-16 2.507 191,451 -11,568 0.01% 479,950
2019-08-19 2019-08-15 2.455 203,019 +11,568 0.01% 498,420
2019-08-16 2019-08-14 2.472 191,451 +11,568 0.01% 473,330
2019-08-15 2019-08-13 2.438 179,883 +11,568 0.01% 438,510
2019-08-08 2019-08-06 2.576 168,315 +11,568 0.01% 433,590
2019-07-18 2019-07-16 2.991 156,747 -87,339 0.01% 468,830
2019-07-16 2019-07-12 2.749 244,086 -9,254 0.01% 670,981
2019-07-08 2019-07-04 2.645 253,340 -11,568 0.01% 670,139
2019-07-04 2019-07-02 2.559 264,908 -2,892 0.01% 677,839
2019-07-03 2019-06-28 2.472 267,800 +2,892 0.01% 662,089
2019-06-25 2019-06-21 2.507 264,908 -11,568 0.01% 664,099
2019-06-24 2019-06-20 2.507 276,476 -4,049 0.01% 693,099
2019-06-21 2019-06-19 2.420 280,525 +4,627 0.01% 679,000
2019-06-20 2019-06-18 2.351 275,898 -2,892 0.01% 648,720
2019-06-19 2019-06-17 2.334 278,790 +6,941 0.01% 650,700
2019-06-11 2019-06-06 2.455 271,849 -6,362 0.01% 667,400
2019-06-05 2019-06-03 2.351 278,211 -5,785 0.01% 654,159
2019-05-23 2019-05-21 2.438 283,996 +9,255 0.01% 692,311
2019-05-14 2019-05-09 2.541 274,741 +11,568 0.01% 698,250
2019-05-08 2019-05-06 2.732 263,173 +5,784 0.01% 718,900
2019-05-03 2019-04-30 2.784 257,389 +5,784 0.01% 716,450
2019-04-29 2019-04-25 2.818 251,605 +26,028 0.01% 709,050
2019-04-23 2019-04-17 2.935 225,577 +11,249 0.01% 662,159
2019-04-16 2019-04-12 2.971 214,328 -34,496 0.01% 636,719
2019-04-15 2019-04-11 2.882 248,824 +28,275 0.01% 717,199
2019-04-12 2019-04-10 2.971 220,549 +6,221 0.01% 655,200
2019-04-10 2019-04-08 3.130 214,328 -9,614 0.01% 670,829
2019-04-09 2019-04-04 3.095 223,942 -1,697 0.01% 693,000
2019-04-08 2019-04-03 3.095 225,639 -23,751 0.01% 698,251
2019-04-04 2019-04-02 3.042 249,390 +28,276 0.01% 758,520
2019-04-03 2019-04-01 3.024 221,114 -5,656 0.01% 668,609
2019-03-29 2019-03-27 3.006 226,770 +5,656 0.01% 681,701
2019-03-21 2019-03-19 2.900 221,114 -16,966 0.01% 641,239
2019-03-19 2019-03-15 2.882 238,080 +16,966 0.01% 686,231
2019-03-14 2019-03-12 2.953 221,114 -56,551 0.01% 652,969
2019-03-13 2019-03-11 2.812 277,665 +38,454 0.01% 780,689
2019-03-12 2019-03-08 2.882 239,211 +23,752 0.01% 689,491
2019-03-11 2019-03-07 2.935 215,459 +16,399 0.01% 632,459
2019-03-08 2019-03-06 3.024 199,060 -24,882 0.01% 601,921
2019-03-07 2019-03-05 3.006 223,942 -11,310 0.01% 673,200
2019-03-06 2019-03-04 2.971 235,252 +23,186 0.01% 698,879
2019-03-05 2019-03-01 3.024 212,066 +24,882 0.01% 641,249
2019-03-04 2019-02-28 3.024 187,184 +28,276 0.01% 566,010
2019-03-01 2019-02-27 3.059 158,908 -115,364 0.01% 486,129
2019-02-28 2019-02-26 3.112 274,272 +11,310 0.01% 853,599
2019-02-27 2019-02-25 3.201 262,962 -7,917 0.01% 841,649
2019-02-25 2019-02-21 3.024 270,879 -35,062 0.01% 819,089
2019-02-22 2019-02-20 3.006 305,941 +1,131 0.01% 919,700
2019-02-21 2019-02-19 3.042 304,810 -9,048 0.01% 927,080
2019-02-20 2019-02-18 2.918 313,858 +19,227 0.01% 915,750
2019-02-19 2019-02-15 2.847 294,631 -45,241 0.01% 838,811
2019-02-14 2019-02-12 2.812 339,872 -56,551 0.01% 955,591
2019-02-12 2019-02-08 2.723 396,423 +42,414 0.02% 1,079,541
2019-02-11 2019-02-04 2.741 354,009 +14,137 0.01% 970,299
2019-02-08 2019-01-31 2.741 339,872 -119,888 0.01% 931,551
2019-02-01 2019-01-30 2.617 459,760 +213,763 0.02% 1,203,241
2019-01-31 2019-01-29 2.759 245,997 -56,551 0.01% 678,600
2019-01-30 2019-01-28 2.759 302,548 +130,067 0.01% 834,600
2019-01-29 2019-01-25 2.776 172,481 +28,276 0.01% 478,851
2019-01-28 2019-01-24 2.794 144,205 -11,310 0.01% 402,900
2019-01-25 2019-01-23 2.759 155,515 +11,310 0.01% 428,999
2019-01-24 2019-01-22 2.829 144,205 -9,048 0.01% 408,000
2019-01-02 2018-12-27 2.599 153,253 +9,048 0.01% 398,369
2018-12-21 2018-12-19 2.900 144,205 +11,310 0.01% 418,200
2018-12-04 2018-11-30 3.095 132,895 -15,269 0.01% 411,250
2018-11-26 2018-11-22 2.971 148,164 +15,269 0.01% 440,161
2018-11-19 2018-11-15 3.077 132,895 +7,917 0.01% 408,900
2018-11-14 2018-11-12 3.201 124,978 +11,310 0.00% 400,011
2018-11-06 2018-11-02 3.307 113,668 -9,048 0.00% 375,872
2018-11-01 2018-10-30 2.971 122,716 +9,048 0.00% 364,561
2018-09-26 2018-09-21 3.501 113,668 -11,310 0.00% 397,982
2018-09-24 2018-09-20 3.271 124,978 -15,834 0.00% 408,851
2018-09-21 2018-09-19 3.254 140,812 +15,834 0.01% 458,160
2018-09-18 2018-09-14 3.289 124,978 -9,048 0.00% 411,061
2018-09-17 2018-09-13 3.130 134,026 -37,324 0.01% 419,490
2018-09-06 2018-09-04 3.077 171,350 +37,324 0.01% 527,221
2018-09-05 2018-09-03 3.201 134,026 +11,310 0.01% 428,970
2018-08-09 2018-08-07 3.634 122,716 -13,035 0.00% 445,923
2018-08-08 2018-08-06 3.491 135,751 +14,525 0.01% 473,849
2018-08-01 2018-07-30 3.741 121,226 +8,938 0.00% 453,528
2018-07-20 2018-07-18 3.902 112,288 -11,173 0.00% 438,180
2018-07-17 2018-07-13 3.616 123,461 -16,759 0.00% 446,420
2018-07-16 2018-07-12 3.705 140,220 +11,172 0.01% 519,568
2018-07-04 2018-06-29 3.849 129,048 -13,407 0.01% 496,652
2018-06-28 2018-06-26 3.795 142,455 +13,407 0.01% 540,600
2018-06-20 2018-06-15 4.099 129,048 +27,933 0.01% 528,992
2018-06-12 2018-06-08 3.938 101,115 -13,966 0.00% 398,199
2018-06-08 2018-06-06 3.920 115,081 +12,849 0.00% 451,139
2018-06-05 2018-06-01 3.759 102,232 -16,760 0.00% 384,298
2018-06-04 2018-05-31 3.741 118,992 -16,759 0.00% 445,171
2018-06-01 2018-05-30 3.473 135,751 +16,759 0.01% 471,419
2018-05-31 2018-05-29 3.616 118,992 -16,759 0.00% 430,261
2018-05-30 2018-05-28 3.634 135,751 +33,519 0.01% 493,289
2018-05-29 2018-05-25 3.670 102,232 -27,933 0.00% 375,148
2018-05-25 2018-05-23 3.777 130,165 +11,173 0.01% 491,631
2018-05-24 2018-05-21 3.616 118,992 +16,760 0.00% 430,261
2018-04-20 2018-04-18 3.598 102,232 -11,173 0.00% 367,828
2018-04-17 2018-04-13 3.884 113,405 -24,581 0.00% 440,509
2018-04-10 2018-04-06 3.687 137,986 +33,519 0.01% 508,821
2018-03-29 2018-03-27 3.849 104,467 -33,519 0.00% 402,050
2018-03-28 2018-03-26 3.723 137,986 +33,519 0.01% 513,761
2018-03-27 2018-03-23 3.723 104,467 -1,117 0.00% 388,960
2018-03-12 2018-03-08 3.849 105,584 -41,899 0.00% 406,349
2018-03-09 2018-03-07 3.849 147,483 +13,966 0.01% 567,601
2018-03-06 2018-03-02 4.063 133,517 -5,586 0.01% 542,531
2018-03-05 2018-03-01 4.028 139,103 -1,117 0.01% 560,249
2018-03-02 2018-02-28 3.902 140,220 -14,525 0.01% 547,178
2018-03-01 2018-02-27 3.920 154,745 +4,469 0.01% 606,629
2018-02-28 2018-02-26 3.723 150,276 -5,587 0.01% 559,520
2018-02-27 2018-02-23 3.652 155,863 -1,117 0.01% 569,162
2018-02-26 2018-02-22 3.723 156,980 +17,877 0.01% 584,481
2018-02-23 2018-02-21 3.795 139,103 +1,117 0.01% 527,879
2018-02-22 2018-02-20 3.705 137,986 -63,686 0.01% 511,291
2018-02-21 2018-02-15 3.455 201,672 -22,346 0.01% 696,731
2018-02-13 2018-02-09 3.115 224,018 -128,488 0.01% 697,741
2018-02-09 2018-02-07 3.133 352,506 +4,469 0.01% 1,104,249
2018-02-06 2018-02-02 3.186 348,037 +5,586 0.01% 1,108,939
2018-02-02 2018-01-31 3.240 342,451 -37,988 0.01% 1,109,531
2018-01-29 2018-01-25 3.222 380,439 +37,988 0.02% 1,225,801
2018-01-26 2018-01-24 3.186 342,451 -13,966 0.01% 1,091,141
2018-01-25 2018-01-23 3.079 356,417 +13,966 0.01% 1,097,360
2018-01-22 2018-01-18 3.097 342,451 -11,173 0.01% 1,060,491
2018-01-18 2018-01-16 3.168 353,624 +16,760 0.01% 1,120,411
2018-01-17 2018-01-15 3.133 336,864 +5,586 0.01% 1,055,249
2018-01-16 2018-01-12 3.222 331,278 -7,821 0.01% 1,067,401
2018-01-15 2018-01-11 3.258 339,099 +5,587 0.01% 1,104,741
2018-01-11 2018-01-09 3.365 333,512 +11,173 0.01% 1,122,359
2018-01-08 2018-01-04 3.222 322,339 -12,291 0.01% 1,038,599
2018-01-02 2017-12-28 3.025 334,630 +5,587 0.01% 1,012,311
2017-12-13 2017-12-11 3.043 329,043 -27,933 0.01% 1,001,299
2017-12-11 2017-12-07 2.918 356,976 +27,933 0.01% 1,041,571
2017-12-07 2017-12-05 3.150 329,043 -44,692 0.01% 1,036,639
2017-12-01 2017-11-29 3.025 373,735 -27,932 0.02% 1,130,610
2017-11-28 2017-11-24 2.971 401,667 -2,794 0.02% 1,193,539
2017-11-24 2017-11-22 2.900 404,461 -5,586 0.02% 1,172,881
2017-11-22 2017-11-20 2.828 410,047 -20,111 0.02% 1,159,720
2017-11-21 2017-11-17 2.900 430,158 +38,546 0.02% 1,247,399
2017-11-20 2017-11-16 2.989 391,612 +1,118 0.02% 1,170,671
2017-11-17 2017-11-15 3.025 390,494 -6,146 0.02% 1,181,309
2017-11-16 2017-11-14 3.115 396,640 +6,146 0.02% 1,235,402
2017-11-15 2017-11-13 3.061 390,494 +10,614 0.02% 1,195,289
2017-11-14 2017-11-10 3.115 379,880 +1,676 0.02% 1,183,200
2017-11-10 2017-11-08 3.115 378,204 +15,642 0.02% 1,177,980
2017-11-09 2017-11-07 3.115 362,562 -5,586 0.01% 1,129,260
2017-11-08 2017-11-06 3.025 368,148 +50,836 0.02% 1,113,708
2017-11-03 2017-11-01 3.186 317,312 +22,346 0.01% 1,011,041
2017-11-01 2017-10-30 3.150 294,966 +27,933 0.01% 929,281
2017-10-31 2017-10-27 3.329 267,033 -22,346 0.01% 889,079
2017-10-26 2017-10-24 3.276 289,379 +13,407 0.01% 947,939
2017-10-24 2017-10-20 3.347 275,972 +45,251 0.01% 923,781
2017-10-23 2017-10-19 3.312 230,721 -10,056 0.01% 764,049
2017-10-18 2017-10-16 3.365 240,777 -41,898 0.01% 810,280
2017-10-17 2017-10-13 3.312 282,675 +11,172 0.01% 936,098
2017-10-13 2017-10-11 3.276 271,503 -6,703 0.01% 889,382
2017-10-12 2017-10-10 3.347 278,206 -18,994 0.01% 931,259
2017-10-11 2017-10-09 3.258 297,200 +11,173 0.01% 968,239
2017-10-10 2017-10-06 3.329 286,027 -63,686 0.01% 952,319
2017-10-09 2017-10-04 3.186 349,713 -43,575 0.01% 1,114,280
2017-10-06 2017-10-03 3.240 393,288 +5,587 0.02% 1,274,241
2017-10-04 2017-09-29 3.150 387,701 +22,904 0.02% 1,221,440
2017-10-03 2017-09-28 3.150 364,797 +60,334 0.01% 1,149,281
2017-09-29 2017-09-27 3.294 304,463 +36,871 0.01% 1,002,801
2017-09-28 2017-09-26 3.204 267,592 +50,837 0.01% 857,410
2017-09-27 2017-09-25 3.473 216,755 +30,725 0.01% 752,720
2017-09-26 2017-09-22 3.580 186,030 -16,759 0.01% 666,002
2017-09-25 2017-09-21 3.562 202,789 -10,614 0.01% 722,370
2017-09-21 2017-09-19 3.365 213,403 +19,552 0.01% 718,159
2017-09-15 2017-09-13 3.222 193,851 +2,235 0.01% 624,601
2017-09-14 2017-09-12 3.258 191,616 -22,346 0.01% 624,260
2017-09-12 2017-09-08 3.133 213,962 +14,525 0.01% 670,250
2017-09-07 2017-09-05 3.097 199,437 +33,519 0.01% 617,610
2017-09-06 2017-09-04 3.115 165,918 +22,346 0.01% 516,779
2017-09-04 2017-08-31 3.186 143,572 -50,279 0.01% 457,459
2017-08-31 2017-08-29 3.276 193,851 +22,346 0.01% 635,011
2017-08-30 2017-08-28 3.276 171,505 +5,028 0.01% 561,811
2017-08-29 2017-08-25 3.168 166,477 -559 0.01% 527,460
2017-08-28 2017-08-24 3.222 167,036 -5,586 0.01% 538,202
2017-08-25 2017-08-22 3.276 172,622 +39,105 0.01% 565,470
2017-08-24 2017-08-21 3.329 133,517 -43,574 0.01% 444,541
2017-08-22 2017-08-18 3.312 177,091 -39,664 0.01% 586,449
2017-08-21 2017-08-17 3.347 216,755 -21,787 0.01% 725,560
2017-08-17 2017-08-15 3.025 238,542 -7,263 0.01% 721,629
2017-08-16 2017-08-14 3.007 245,805 -33,519 0.01% 739,201
2017-08-15 2017-08-11 2.918 279,324 -15,642 0.01% 815,001
2017-08-14 2017-08-10 2.954 294,966 -39,105 0.01% 871,201
2017-08-11 2017-08-09 3.097 334,071 -16,759 0.01% 1,034,540
2017-08-09 2017-08-07 3.186 350,830 -44,692 0.02% 1,117,839
2017-08-08 2017-08-04 3.061 395,522 +39,105 0.02% 1,210,679
2017-08-07 2017-08-03 3.007 356,417 -2,793 0.02% 1,071,840
2017-08-02 2017-07-31 3.061 359,210 -33,519 0.02% 1,099,530
2017-08-01 2017-07-28 2.882 392,729 -94,970 0.02% 1,131,830
2017-07-31 2017-07-27 2.918 487,699 +33,519 0.02% 1,422,990
2017-07-28 2017-07-26 2.971 454,180 +94,970 0.02% 1,349,580
2017-07-26 2017-07-24 3.007 359,210 -8,380 0.02% 1,080,240
2017-07-25 2017-07-21 3.007 367,590 -10,056 0.02% 1,105,440
2017-07-24 2017-07-20 2.989 377,646 +54,748 0.02% 1,128,921
2017-07-21 2017-07-19 3.097 322,898 +8,380 0.01% 999,940
2017-07-18 2017-07-14 3.079 314,518 -16,760 0.01% 968,359
2017-07-17 2017-07-13 3.025 331,278 +11,173 0.01% 1,002,171
2017-07-14 2017-07-12 3.043 320,105 -9,497 0.01% 974,100
2017-07-13 2017-07-11 3.115 329,602 +2,793 0.01% 1,026,600
2017-07-12 2017-07-10 3.168 326,809 +16,760 0.01% 1,035,451
2017-07-06 2017-07-04 3.007 310,049 +11,173 0.01% 932,399
2017-07-05 2017-07-03 3.133 298,876 -8,939 0.01% 936,249
2017-07-04 2017-06-30 3.079 307,815 -18,435 0.01% 947,721
2017-06-28 2017-06-26 2.971 326,250 +7,262 0.01% 969,440
2017-06-23 2017-06-21 2.989 318,988 -22,345 0.01% 953,571
2017-06-22 2017-06-20 3.025 341,333 -11,173 0.02% 1,032,589
2017-06-14 2017-06-12 2.882 352,506 +10,055 0.02% 1,015,909
2017-06-13 2017-06-09 2.846 342,451 -29,049 0.02% 974,671
2017-06-02 2017-05-31 2.792 371,500 +20,670 0.02% 1,037,399
2017-06-01 2017-05-29 2.864 350,830 -11,173 0.02% 1,004,799
2017-05-31 2017-05-26 2.936 362,003 -52,513 0.02% 1,062,719
2017-05-29 2017-05-25 2.792 414,516 -4,469 0.02% 1,157,519
2017-05-25 2017-05-23 2.685 418,985 -1,118 0.02% 1,124,999
2017-05-24 2017-05-22 2.703 420,103 +1,118 0.02% 1,135,521
2017-05-23 2017-05-19 2.649 418,985 -5,587 0.02% 1,109,999
2017-05-22 2017-05-18 2.596 424,572 -8,380 0.02% 1,102,000
2017-05-19 2017-05-17 2.542 432,952 +13,967 0.02% 1,100,501
2017-05-18 2017-05-16 2.596 418,985 -11,732 0.02% 1,087,499
2017-05-17 2017-05-15 2.542 430,717 -30,167 0.02% 1,094,820
2017-05-16 2017-05-12 2.488 460,884 +31,843 0.02% 1,146,750
2017-05-15 2017-05-11 2.524 429,041 +34,077 0.02% 1,082,880
2017-05-11 2017-05-09 2.542 394,964 +46,927 0.02% 1,003,941
2017-05-10 2017-05-08 2.560 348,037 +3,352 0.02% 890,889
2017-05-09 2017-05-05 2.542 344,685 +44,133 0.02% 876,139
2017-05-08 2017-05-04 2.703 300,552 +3,352 0.01% 812,379
2017-05-05 2017-05-02 2.792 297,200 +8,938 0.01% 829,919
2017-05-04 2017-04-28 2.775 288,262 +3,911 0.01% 799,800
2017-05-02 2017-04-27 2.739 284,351 -71,507 0.01% 778,769
2017-04-28 2017-04-26 2.703 355,858 +63,686 0.02% 961,869
2017-04-27 2017-04-25 2.721 292,172 +37,988 0.01% 794,959
2017-04-25 2017-04-21 2.739 254,184 -11,173 0.01% 696,149
2017-04-21 2017-04-19 2.757 265,357 +27,932 0.01% 731,499
2017-04-20 2017-04-18 2.882 237,425 +22,346 0.01% 684,250
2017-04-13 2017-04-11 3.061 215,079 -13,408 0.01% 658,349
2017-04-11 2017-04-07 3.150 228,487 -35,194 0.01% 719,841
2017-04-10 2017-04-06 2.918 263,681 +7,821 0.01% 769,359
2017-04-07 2017-04-05 2.900 255,860 +16,200 0.01% 741,959
2017-04-05 2017-03-31 2.954 239,660 -7,821 0.01% 707,851
2017-04-03 2017-03-30 3.025 247,481 +16,760 0.01% 748,671
2017-03-31 2017-03-29 2.989 230,721 +5,586 0.01% 689,709
2017-03-30 2017-03-28 2.936 225,135 -5,586 0.01% 660,921
2017-03-29 2017-03-27 2.846 230,721 +5,028 0.01% 656,669
2017-03-28 2017-03-24 2.954 225,693 -13,967 0.01% 666,599
2017-03-27 2017-03-23 2.900 239,660 +36,871 0.01% 694,981
2017-03-24 2017-03-22 3.079 202,789 +16,759 0.01% 624,360
2017-03-22 2017-03-20 3.347 186,030 -49,719 0.01% 622,712
2017-03-20 2017-03-16 3.222 235,749 +49,719 0.01% 759,600
2017-03-17 2017-03-15 3.276 186,030 +5,587 0.01% 609,392
2017-03-16 2017-03-14 3.312 180,443 +11,173 0.01% 597,550
2017-03-15 2017-03-13 3.347 169,270 -7,821 0.01% 566,610
2017-03-14 2017-03-10 3.168 177,091 -49,161 0.01% 561,089
2017-03-13 2017-03-09 3.222 226,252 -331,278 0.01% 729,000
2017-03-10 2017-03-08 3.419 557,530 +62,010 0.02% 1,906,180
2017-03-09 2017-03-07 3.312 495,520 -56,982 0.02% 1,640,950
2017-03-08 2017-03-06 3.276 552,502 +3,352 0.02% 1,809,870
2017-03-07 2017-03-03 3.294 549,150 +162,007 0.02% 1,808,719
2017-03-06 2017-03-02 3.276 387,143 +19,553 0.02% 1,268,192
2017-03-03 2017-03-01 3.276 367,590 -58,099 0.02% 1,204,140
2017-03-02 2017-02-28 3.043 425,689 -11,173 0.02% 1,295,400
2017-03-01 2017-02-27 3.043 436,862 +4,469 0.02% 1,329,400
2017-02-27 2017-02-23 3.079 432,393 +42,457 0.02% 1,331,280
2017-02-24 2017-02-22 3.150 389,936 -226,446 0.02% 1,228,481
2017-02-23 2017-02-21 2.846 616,382 -8,380 0.03% 1,754,323
2017-02-22 2017-02-20 2.864 624,762 -50,278 0.03% 1,789,357
2017-02-21 2017-02-17 2.685 675,040 -46,368 0.03% 1,812,521
2017-02-20 2017-02-16 2.667 721,408 +15,642 0.03% 1,924,109
2017-02-17 2017-02-15 2.488 705,766 +11,173 0.03% 1,756,054
2017-02-16 2017-02-14 2.578 694,593 -78,210 0.03% 1,790,421
2017-02-15 2017-02-13 2.578 772,803 +87,148 0.03% 1,992,020
2017-02-13 2017-02-09 2.578 685,655 -5,586 0.03% 1,767,382
2017-02-10 2017-02-08 2.452 691,241 +9,497 0.03% 1,695,167
2017-02-06 2017-02-02 2.524 681,744 -3,911 0.03% 1,720,691
2017-02-03 2017-02-01 2.506 685,655 +30,167 0.03% 1,718,288
2017-02-02 2017-01-27 2.596 655,488 +5,028 0.03% 1,701,356
2017-02-01 2017-01-25 2.631 650,460 -15,083 0.03% 1,711,592
2017-01-26 2017-01-24 2.524 665,543 +27,932 0.03% 1,679,800
2017-01-25 2017-01-23 2.417 637,611 -10,056 0.03% 1,540,820
2017-01-24 2017-01-20 2.434 647,667 +22,346 0.03% 1,576,714
2017-01-23 2017-01-19 2.434 625,321 -38,546 0.03% 1,522,314
2017-01-20 2017-01-18 2.417 663,867 +13,966 0.03% 1,604,269
2017-01-19 2017-01-17 2.327 649,901 -33,519 0.03% 1,512,352
2017-01-18 2017-01-16 2.345 683,420 -94,970 0.03% 1,602,586
2017-01-17 2017-01-13 2.345 778,390 +92,177 0.03% 1,825,286
2017-01-16 2017-01-12 2.309 686,213 -5,587 0.03% 1,584,569
2017-01-12 2017-01-10 2.363 691,800 +22,346 0.03% 1,634,620
2017-01-10 2017-01-06 2.363 669,454 +5,587 0.03% 1,581,820
2017-01-09 2017-01-05 2.327 663,867 -41,899 0.03% 1,544,852
2016-12-29 2016-12-23 2.202 705,766 +13,966 0.03% 1,553,918
2016-12-22 2016-12-20 2.202 691,800 -5,586 0.03% 1,523,169
2016-12-21 2016-12-19 2.184 697,386 +20,670 0.03% 1,522,984
2016-12-19 2016-12-15 2.202 676,716 +5,028 0.03% 1,489,958
2016-12-16 2016-12-14 2.255 671,688 +5,586 0.03% 1,514,958
2016-12-14 2016-12-12 2.238 666,102 +19,553 0.03% 1,490,435
2016-12-13 2016-12-09 2.381 646,549 +72,624 0.03% 1,539,272
2016-12-12 2016-12-08 2.399 573,925 -22,346 0.03% 1,376,646
2016-12-09 2016-12-07 2.399 596,271 +7,821 0.03% 1,430,246
2016-12-08 2016-12-06 2.470 588,450 -113,964 0.03% 1,453,620
2016-12-05 2016-12-01 2.255 702,414 +559 0.03% 1,584,259
2016-12-02 2016-11-30 2.273 701,855 +30,167 0.03% 1,595,561
2016-12-01 2016-11-29 2.345 671,688 -29,050 0.03% 1,575,075
2016-11-30 2016-11-28 2.327 700,738 -6,145 0.03% 1,630,652
2016-11-29 2016-11-25 2.291 706,883 +10,614 0.03% 1,619,645
2016-11-28 2016-11-24 2.488 696,269 +55,865 0.03% 1,732,424
2016-11-25 2016-11-23 2.542 640,404 -27,932 0.03% 1,627,814
2016-11-24 2016-11-22 2.381 668,336 +22,345 0.03% 1,591,142
2016-11-22 2016-11-18 2.399 645,991 -47,485 0.03% 1,549,507
2016-11-21 2016-11-17 2.417 693,476 +47,485 0.03% 1,675,821
2016-11-18 2016-11-16 2.327 645,991 -78,769 0.03% 1,503,253
2016-11-17 2016-11-15 2.202 724,760 +84,915 0.03% 1,595,738
2016-11-16 2016-11-14 2.291 639,845 +13,966 0.03% 1,466,044
2016-11-15 2016-11-11 2.291 625,879 -28,491 0.03% 1,434,045
2016-11-14 2016-11-10 2.112 654,370 -2,794 0.03% 1,382,190
2016-11-11 2016-11-09 2.005 657,164 +2,794 0.03% 1,317,511
2016-10-28 2016-10-26 2.148 654,370 +11,731 0.03% 1,405,617
2016-10-26 2016-10-24 2.255 642,639 +8,380 0.03% 1,449,439
2016-10-17 2016-10-13 2.094 634,259 +11,173 0.03% 1,328,357
2016-10-13 2016-10-11 2.148 623,086 -11,173 0.03% 1,338,418
2016-10-12 2016-10-07 2.130 634,259 -75,417 0.03% 1,351,064
2016-10-11 2016-10-06 2.076 709,676 +11,173 0.03% 1,473,603
2016-10-07 2016-10-05 1.969 698,503 +13,966 0.03% 1,375,382
2016-10-06 2016-10-04 1.897 684,537 +94,970 0.03% 1,298,868
2016-10-05 2016-10-03 1.826 589,567 -3,417 0.03% 1,076,455
2016-09-27 2016-09-23 1.880 592,984 -39,138 0.03% 1,114,537
2016-09-15 2016-09-13 1.844 632,122 -7,821 0.03% 1,165,468
2016-09-13 2016-09-09 1.987 639,943 -29,049 0.03% 1,271,530
2016-09-12 2016-09-08 1.933 668,992 -398,874 0.03% 1,293,323
2016-09-09 2016-09-07 1.701 1,067,866 -2,794 0.05% 1,815,945
2016-09-08 2016-09-06 1.683 1,070,660 +22,346 0.05% 1,801,531
2016-09-07 2016-09-05 1.665 1,048,314 -11,173 0.05% 1,745,166
2016-09-06 2016-09-02 1.593 1,059,487 -92,735 0.05% 1,687,905
2016-09-01 2016-08-30 1.539 1,152,222 +27,932 0.05% 1,773,769
2016-08-26 2016-08-24 1.557 1,124,290 +61,451 0.05% 1,750,895
2016-08-25 2016-08-23 1.575 1,062,839 -13,407 0.05% 1,674,220
2016-08-23 2016-08-19 1.647 1,076,246 +2,234 0.05% 1,772,400
2016-08-22 2016-08-18 1.611 1,074,012 +111,730 0.05% 1,730,271
2016-08-18 2016-08-16 1.665 962,282 -22,346 0.04% 1,601,945
2016-08-17 2016-08-15 1.647 984,628 -44,692 0.04% 1,621,520
2016-08-16 2016-08-12 1.647 1,029,320 -10,055 0.05% 1,695,121
2016-08-15 2016-08-11 1.611 1,039,375 +27,932 0.05% 1,674,469
2016-08-12 2016-08-10 1.629 1,011,443 +33,519 0.05% 1,647,575
2016-08-11 2016-08-09 1.647 977,924 -22,346 0.04% 1,610,480
2016-08-05 2016-08-03 1.611 1,000,270 +22,346 0.05% 1,611,470
2016-08-03 2016-07-29 1.557 977,924 +39,105 0.04% 1,522,954
2016-07-27 2016-07-25 1.647 938,819 -16,759 0.04% 1,546,080
2016-07-26 2016-07-22 1.665 955,578 -12,849 0.04% 1,590,785
2016-07-25 2016-07-21 1.611 968,427 +17,877 0.04% 1,560,169
2016-07-21 2016-07-19 1.701 950,550 -37,430 0.04% 1,616,445
2016-07-20 2016-07-18 1.665 987,980 -22,346 0.05% 1,644,726
2016-07-19 2016-07-15 1.629 1,010,326 -27,932 0.05% 1,645,755
2016-07-18 2016-07-14 1.522 1,038,258 +11,173 0.05% 1,579,744
2016-07-07 2016-07-05 1.486 1,027,085 -5,587 0.05% 1,525,973
2016-07-05 2016-06-30 1.307 1,032,672 -67,037 0.05% 1,349,422
2016-07-04 2016-06-29 1.289 1,099,709 +10,614 0.05% 1,417,335
2016-06-30 2016-06-28 1.307 1,089,095 -3,352 0.05% 1,423,151
2016-06-29 2016-06-27 1.307 1,092,447 +16,760 0.05% 1,427,531
2016-06-28 2016-06-24 1.325 1,075,687 +63,685 0.05% 1,424,886
2016-06-27 2016-06-23 1.378 1,012,002 -3,352 0.05% 1,394,872
2016-06-24 2016-06-22 1.396 1,015,354 +614,245 0.05% 1,417,668
2016-06-23 2016-06-21 1.343 401,109 +3,352 0.04% 538,500
2016-06-20 2016-06-16 1.378 397,757 -86,590 0.04% 548,240
2016-06-17 2016-06-15 1.432 484,347 -7,821 0.04% 693,600
2016-06-16 2016-06-14 1.396 492,168 +75,417 0.05% 687,180
2016-06-15 2016-06-13 1.307 416,751 -50,278 0.04% 544,580
2016-06-14 2016-06-10 1.360 467,029 -8,380 0.04% 635,360
2016-06-13 2016-06-08 1.414 475,409 -3,910 0.04% 672,290
2016-06-10 2016-06-07 1.522 479,319 +31,284 0.04% 729,300
2016-06-08 2016-06-06 1.593 448,035 +2,235 0.04% 713,780
2016-06-01 2016-05-30 1.647 445,800 +3,351 0.04% 734,159
2016-05-31 2016-05-27 3.249 442,449 +3,352 0.04% 1,437,481
2016-05-30 2016-05-26 3.298 439,097 +119,754 0.04% 1,448,206
2016-05-27 2016-05-25 3.224 319,343 +2,031 0.04% 1,029,660
2016-05-25 2016-05-23 3.126 317,312 -16,251 0.04% 991,871
2016-05-24 2016-05-20 3.126 333,563 +32,503 0.04% 1,042,670
2016-05-20 2016-05-18 3.126 301,060 -1,625 0.04% 941,070
2016-05-13 2016-05-11 3.200 302,685 -69,069 0.04% 968,499
2016-05-12 2016-05-10 3.200 371,754 +8,125 0.05% 1,189,499
2016-05-10 2016-05-06 3.077 363,629 +10,158 0.05% 1,118,751
2016-05-09 2016-05-05 3.249 353,471 -407 0.04% 1,148,399
2016-05-06 2016-05-04 3.224 353,878 +47,130 0.04% 1,141,011
2016-05-05 2016-05-03 3.126 306,748 +19,095 0.04% 958,850
2016-05-04 2016-04-29 3.224 287,653 +71,507 0.04% 927,482
2016-05-03 2016-04-28 3.323 216,146 -45,504 0.03% 718,201
2016-04-29 2016-04-27 3.298 261,650 -8,532 0.03% 862,960
2016-04-28 2016-04-26 3.323 270,182 +40,629 0.03% 897,750
2016-04-27 2016-04-25 3.298 229,553 -19,096 0.03% 757,099
2016-04-26 2016-04-22 3.175 248,649 +27,628 0.03% 789,481
2016-04-25 2016-04-21 3.323 221,021 +29,253 0.03% 734,400
2016-04-22 2016-04-20 2.954 191,768 -5,282 0.02% 566,399
2016-04-21 2016-04-19 2.806 197,050 +3,656 0.02% 552,900
2016-04-20 2016-04-18 2.855 193,394 +40,223 0.02% 552,161
2016-04-19 2016-04-15 3.544 153,171 -4,875 0.02% 542,880
2016-04-18 2016-04-14 3.470 158,046 +18,283 0.02% 548,489
2016-04-15 2016-04-13 3.766 139,763 -58,506 0.02% 526,319
2016-04-14 2016-04-12 3.003 198,269 -35,753 0.03% 595,360
2016-04-13 2016-04-11 2.806 234,022 -40,629 0.03% 656,639
2016-04-11 2016-04-07 2.781 274,651 +77,195 0.03% 763,879
2016-04-08 2016-04-06 2.806 197,456 +6,094 0.02% 554,039
2016-04-07 2016-04-05 2.880 191,362 +4,063 0.02% 551,070
2016-04-06 2016-04-01 2.781 187,299 +11,376 0.02% 520,930
2016-04-05 2016-03-31 2.806 175,923 -10,970 0.02% 493,620
2016-04-01 2016-03-30 2.683 186,893 -11,376 0.02% 501,400
2016-03-31 2016-03-29 2.609 198,269 +30,878 0.03% 517,280
2016-03-30 2016-03-24 2.584 167,391 +813 0.02% 432,600
2016-03-29 2016-03-23 2.707 166,578 +10,563 0.02% 450,999
2016-03-24 2016-03-22 2.806 156,015 +1,219 0.02% 437,760
2016-03-23 2016-03-21 2.880 154,796 -45,911 0.02% 445,770
2016-03-22 2016-03-18 2.806 200,707 -1,625 0.03% 563,161
2016-03-21 2016-03-17 2.806 202,332 +31,691 0.03% 567,720
2016-03-17 2016-03-15 2.830 170,641 +19,095 0.02% 482,999
2016-03-16 2016-03-14 2.904 151,546 -23,971 0.02% 440,141
2016-03-15 2016-03-11 2.880 175,517 -89,383 0.02% 505,441
2016-03-14 2016-03-10 2.855 264,900 +113,761 0.03% 756,319
2016-03-11 2016-03-09 3.003 151,139 +8,938 0.02% 453,839
2016-03-10 2016-03-08 3.101 142,201 -53,224 0.02% 441,000
2016-03-09 2016-03-07 2.954 195,425 +49,567 0.02% 577,200
2016-03-08 2016-03-04 2.830 145,858 +2,844 0.02% 412,851
2016-03-07 2016-03-03 2.830 143,014 +17,064 0.02% 404,801
2016-03-04 2016-03-02 2.954 125,950 -2,844 0.02% 372,001
2016-03-03 2016-03-01 2.978 128,794 -24,377 0.02% 383,571
2016-03-02 2016-02-29 2.511 153,171 +52,818 0.02% 384,540
2016-03-01 2016-02-26 2.535 100,353 +4,063 0.01% 254,409
2016-02-29 2016-02-25 2.609 96,290 -15,846 0.01% 251,219
2016-02-17 2016-02-15 3.101 112,136 +7,313 0.01% 347,761
2016-02-04 2016-02-02 3.397 104,823 +8,533 0.01% 356,042
2016-02-03 2016-02-01 3.470 96,290 -19,502 0.01% 334,168
2016-01-21 2016-01-19 3.569 115,792 +3,250 0.01% 413,249
2015-12-07 2015-12-03 4.603 112,542 -21,940 0.01% 517,990
2015-12-04 2015-12-02 4.726 134,482 +9,751 0.02% 635,522
2015-12-03 2015-12-01 4.676 124,731 +12,189 0.02% 583,301
2015-11-27 2015-11-25 5.095 112,542 +4,063 0.01% 573,390
2015-11-25 2015-11-23 5.267 108,479 -4,063 0.01% 571,379
2015-11-19 2015-11-17 5.415 112,542 +20,314 0.01% 609,400
2015-11-17 2015-11-13 5.612 92,228 +12,189 0.01% 517,562
2015-11-09 2015-11-05 5.784 80,039 -2,438 0.01% 462,951
2015-11-06 2015-11-04 5.956 82,477 -2,437 0.01% 491,262
2015-11-04 2015-11-02 5.759 84,914 -4,063 0.01% 489,058
2015-10-29 2015-10-27 5.686 88,977 -407 0.01% 505,889
2015-10-23 2015-10-20 5.710 89,384 -812 0.01% 510,403
2015-10-22 2015-10-19 5.686 90,196 +4,063 0.01% 512,819
2015-10-20 2015-10-16 5.735 86,133 +7,313 0.01% 493,959
2015-10-19 2015-10-15 5.759 78,820 -406 0.01% 453,960
2015-10-16 2015-10-14 5.661 79,226 +4,875 0.01% 448,498
2015-10-14 2015-10-12 5.833 74,351 +4,063 0.01% 433,711
2015-10-13 2015-10-09 5.809 70,288 -813 0.01% 408,280
2015-10-12 2015-10-08 5.809 71,101 +6,501 0.01% 413,003
2015-10-09 2015-10-07 6.006 64,600 +813 0.01% 387,960
2015-10-08 2015-10-06 5.981 63,787 -4,063 0.01% 381,508
2015-10-07 2015-10-05 6.030 67,850 -2,032 0.01% 409,149
2015-10-06 2015-10-02 5.883 69,882 -1,625 0.01% 411,082
2015-10-05 2015-09-30 5.784 71,507 +7,720 0.01% 413,601
2015-09-14 2015-09-10 6.399 63,787 -813 0.01% 408,198
2015-09-11 2015-09-09 6.276 64,600 +813 0.01% 405,450
2015-09-10 2015-09-08 6.104 63,787 -407 0.01% 389,358
2015-09-09 2015-09-07 5.956 64,194 +407 0.01% 382,362
2015-08-31 2015-08-27 5.784 63,787 -813 0.01% 368,948
2015-08-28 2015-08-26 5.587 64,600 +813 0.01% 360,930
2015-08-26 2015-08-24 6.030 63,787 -41,036 0.01% 384,648
2015-08-25 2015-08-21 6.375 104,823 -812 0.01% 668,223
2015-08-24 2015-08-20 6.547 105,635 +1,625 0.01% 691,599
2015-08-21 2015-08-19 6.818 104,010 +4,063 0.01% 709,120
2015-08-20 2015-08-18 6.941 99,947 +3,657 0.01% 693,720
2015-08-19 2015-08-17 7.138 96,290 +16,251 0.01% 687,297
2015-08-18 2015-08-14 7.113 80,039 +7,720 0.01% 569,331
2015-08-17 2015-08-13 7.089 72,319 +3,250 0.01% 512,637
2015-08-14 2015-08-12 7.064 69,069 +1,219 0.01% 487,899
2015-08-13 2015-08-11 7.236 67,850 +4,063 0.01% 490,978
2015-08-12 2015-08-10 7.236 63,787 -21,940 0.01% 461,577
2015-08-11 2015-08-07 6.695 85,727 +16,252 0.01% 573,920
2015-08-10 2015-08-06 6.498 69,475 -4,470 0.01% 451,437
2015-08-07 2015-08-05 6.522 73,945 -3,250 0.01% 482,303
2015-08-05 2015-08-03 6.350 77,195 +14,627 0.01% 490,201
2015-07-29 2015-07-27 6.301 62,568 -8,126 0.01% 394,237
2015-07-28 2015-07-24 6.769 70,694 +4,063 0.01% 478,498
2015-07-27 2015-07-23 6.892 66,631 +4,063 0.01% 459,197
2015-07-17 2015-07-15 6.522 62,568 -2,032 0.01% 408,097
2015-07-16 2015-07-14 6.227 64,600 -13,814 0.01% 402,270
2015-07-14 2015-07-10 5.858 78,414 +13,814 0.01% 459,341
2015-07-13 2015-07-09 5.735 64,600 +2,032 0.01% 370,470
2015-07-10 2015-07-08 5.390 62,568 -20,315 0.01% 337,257
2015-07-02 2015-06-29 6.473 82,883 +1,625 0.01% 536,520
2015-06-29 2015-06-25 6.793 81,258 -4,469 0.01% 552,002
2015-06-25 2015-06-23 6.744 85,727 +6,907 0.01% 578,140
2015-06-24 2015-06-22 6.769 78,820 +1,219 0.01% 533,500
2015-06-22 2015-06-18 6.892 77,601 -8,126 0.01% 534,799
2015-06-15 2015-06-11 6.547 85,727 -24,377 0.01% 561,260
2015-06-12 2015-06-10 6.621 110,104 +24,783 0.01% 728,988
2015-06-11 2015-06-09 6.842 85,321 +4,063 0.01% 583,802
2015-06-10 2015-06-08 6.842 81,258 +8,126 0.01% 556,002
2015-06-09 2015-06-05 6.892 73,132 +406 0.01% 504,000
2015-06-01 2015-05-28 7.113 72,726 -4,063 0.01% 517,312
2015-05-28 2015-05-26 7.556 76,789 +2,032 0.01% 580,233
2015-05-27 2015-05-22 7.507 74,757 +4,063 0.01% 561,199
2015-05-26 2015-05-21 7.409 70,694 -24,378 0.01% 523,738
2015-05-22 2015-05-20 7.236 95,072 -4,062 0.01% 687,963
2015-05-21 2015-05-19 7.138 99,134 -813 0.01% 707,597
2015-05-19 2015-05-15 7.064 99,947 +813 0.01% 706,020
2015-05-15 2015-05-13 6.892 99,134 +12,188 0.01% 683,197
2015-05-14 2015-05-12 6.892 86,946 -8,126 0.01% 599,201
2015-05-08 2015-05-06 6.941 95,072 +4,063 0.01% 659,883
2015-05-07 2015-05-05 7.113 91,009 -812 0.01% 647,362
2015-05-06 2015-05-04 7.162 91,821 +812 0.01% 657,658
2015-05-05 2015-04-30 7.089 91,009 +4,063 0.01% 645,122
2015-05-04 2015-04-29 7.285 86,946 +8,126 0.01% 633,441
2015-04-30 2015-04-28 7.310 78,820 -20,721 0.01% 576,180
2015-04-29 2015-04-27 7.384 99,541 -8,126 0.01% 735,002
2015-04-28 2015-04-24 7.435 107,667 -812 0.01% 800,530
2015-04-27 2015-04-23 7.435 108,479 +26,193 0.01% 806,568
2015-04-24 2015-04-22 7.360 82,286 -1,199 0.01% 605,636
2015-04-22 2015-04-20 7.460 83,485 -16,777 0.01% 622,821
2015-04-21 2015-04-17 7.836 100,262 +22,769 0.01% 785,632
2015-04-15 2015-04-13 7.986 77,493 +2,397 0.01% 618,859
2015-04-14 2015-04-10 7.761 75,096 -3,995 0.01% 582,797
2015-04-13 2015-04-09 7.285 79,091 +3,995 0.01% 576,181
2015-04-08 2015-04-01 6.809 75,096 -39,945 0.01% 511,357
2015-04-01 2015-03-30 6.609 115,041 -79,890 0.01% 760,318
2015-03-27 2015-03-25 6.158 194,931 +39,945 0.03% 1,200,479
2015-03-25 2015-03-23 6.309 154,986 +19,972 0.02% 977,759
2015-03-24 2015-03-20 6.334 135,014 +11,984 0.02% 855,142
2015-03-20 2015-03-18 6.459 123,030 +15,978 0.02% 794,638
2015-03-19 2015-03-17 6.434 107,052 +5,592 0.01% 688,758
2015-03-17 2015-03-13 6.509 101,460 +39,945 0.01% 660,400
2015-03-03 2015-02-27 7.160 61,515 +7,989 0.01% 440,439
2015-02-17 2015-02-13 6.809 53,526 -5,193 0.01% 364,479
2015-02-13 2015-02-11 6.634 58,719 +3,994 0.01% 389,550
2015-02-03 2015-01-30 7.185 54,725 -798 0.01% 393,194
2015-01-29 2015-01-27 7.010 55,523 -1,199 0.01% 389,197
2015-01-28 2015-01-26 7.035 56,722 -6,790 0.01% 399,022
2015-01-27 2015-01-23 6.960 63,512 +7,989 0.01% 442,017
2015-01-21 2015-01-19 6.759 55,523 -19,973 0.01% 375,297
2015-01-20 2015-01-16 7.285 75,496 +3,995 0.01% 549,991
2015-01-19 2015-01-15 7.786 71,501 +36,349 0.01% 556,687
2015-01-16 2015-01-14 8.086 35,152 -20,771 0.00% 284,244
2015-01-15 2015-01-13 7.811 55,923 +20,771 0.01% 436,801
2015-01-14 2015-01-12 7.911 35,152 +799 0.00% 278,084
2015-01-13 2015-01-09 8.186 34,353 -799 0.00% 281,223
2015-01-12 2015-01-08 8.036 35,152 +799 0.00% 282,484
2015-01-07 2015-01-05 8.211 34,353 +1,199 0.00% 282,083
2015-01-06 2015-01-02 8.136 33,154 -4,794 0.00% 269,748
2015-01-05 2014-12-31 7.836 37,948 -20,372 0.00% 297,353
2015-01-02 2014-12-29 7.736 58,320 +2,397 0.01% 451,143
2014-12-30 2014-12-24 7.761 55,923 +20,372 0.01% 434,001
2014-12-29 2014-12-22 7.711 35,551 -799 0.00% 274,120
2014-12-23 2014-12-19 7.861 36,350 -2,796 0.00% 285,741
2014-12-22 2014-12-18 7.861 39,146 -4,394 0.01% 307,720
2014-12-19 2014-12-17 7.711 43,540 +2,796 0.01% 335,720
2014-12-18 2014-12-16 7.661 40,744 +3,995 0.01% 312,122
2014-12-17 2014-12-15 7.811 36,749 +799 0.00% 287,038
2014-12-16 2014-12-12 8.061 35,950 +7,190 0.00% 289,797
2014-12-15 2014-12-11 7.585 28,760 +1,597 0.00% 218,158
2014-12-12 2014-12-10 7.711 27,163 -7,989 0.00% 209,444
2014-12-10 2014-12-08 8.336 35,152 +1,199 0.00% 293,044
2014-12-08 2014-12-04 8.687 33,953 +399 0.00% 294,949
2014-12-05 2014-12-03 8.612 33,554 -399 0.00% 288,962
2014-12-04 2014-12-02 8.612 33,953 +1,198 0.00% 292,399
2014-12-03 2014-12-01 8.762 32,755 +400 0.00% 287,002
2014-12-02 2014-11-28 9.113 32,355 -3,196 0.00% 294,837
2014-12-01 2014-11-27 8.687 35,551 +799 0.00% 308,830
2014-11-28 2014-11-26 8.812 34,752 +4,394 0.00% 306,239
2014-11-27 2014-11-25 8.687 30,358 -400 0.00% 263,719
2014-11-25 2014-11-21 8.512 30,758 +1,199 0.00% 261,804
2014-11-21 2014-11-19 8.612 29,559 +1,198 0.00% 254,558
2014-11-20 2014-11-18 8.737 28,361 +400 0.00% 247,791
2014-11-18 2014-11-14 8.937 27,961 -799 0.00% 249,896
2014-11-17 2014-11-13 8.862 28,760 -799 0.00% 254,877
2014-11-14 2014-11-12 9.037 29,559 +799 0.00% 267,138
2014-11-12 2014-11-10 9.213 28,760 +799 0.00% 264,957
2014-11-11 2014-11-07 9.288 27,961 -1,598 0.00% 259,696
2014-11-07 2014-11-05 9.088 29,559 +799 0.00% 268,618
2014-11-06 2014-11-04 9.113 28,760 -3,995 0.00% 262,077
2014-11-05 2014-11-03 9.062 32,755 +4,794 0.00% 296,842
2014-11-04 2014-10-31 9.338 27,961 +14,779 0.00% 261,096
2014-11-03 2014-10-30 9.663 13,182 +400 0.00% 127,382
2014-10-31 2014-10-29 9.763 12,782 -2,397 0.00% 124,796
2014-10-30 2014-10-28 9.438 15,179 -1,198 0.00% 143,259
2014-10-29 2014-10-27 9.238 16,377 +1,597 0.00% 151,286
2014-10-27 2014-10-23 9.538 14,780 +1,598 0.00% 140,974
2014-10-24 2014-10-22 9.864 13,182 -3,195 0.00% 130,022
2014-10-23 2014-10-21 8.837 16,377 +399 0.00% 144,726
2014-10-22 2014-10-20 8.762 15,978 -10,386 0.00% 140,000
2014-10-20 2014-10-16 8.362 26,364 +6,392 0.00% 220,443
2014-10-17 2014-10-15 8.512 19,972 +1,997 0.00% 169,996
2014-10-16 2014-10-14 9.388 17,975 -4,394 0.00% 168,748
2014-10-15 2014-10-13 9.188 22,369 +3,994 0.00% 205,519
2014-10-14 2014-10-10 9.638 18,375 +400 0.00% 177,103
2014-10-13 2014-10-09 9.788 17,975 -400 0.00% 175,948
2014-10-10 2014-10-08 9.914 18,375 +799 0.00% 182,163
2014-10-09 2014-10-07 9.964 17,576 -399 0.00% 175,122
2014-10-08 2014-10-06 10.164 17,975 -400 0.00% 182,698
2014-10-07 2014-10-03 9.964 18,375 -4,793 0.00% 183,083
2014-10-06 2014-09-30 10.514 23,168 -399 0.00% 243,600
2014-10-03 2014-09-29 10.690 23,567 +399 0.00% 251,925
2014-09-30 2014-09-26 10.865 23,168 +1,198 0.00% 251,720
2014-09-29 2014-09-25 11.190 21,970 -2,396 0.00% 245,853
2014-09-26 2014-09-24 10.990 24,366 +799 0.00% 267,786
2014-09-23 2014-09-19 11.190 23,567 +1,597 0.00% 263,725
2014-09-19 2014-09-17 11.215 21,970 +1,598 0.00% 246,403
2014-09-18 2014-09-16 11.316 20,372 +799 0.00% 230,521
2014-09-17 2014-09-15 11.541 19,573 -2,397 0.00% 225,890
2014-09-16 2014-09-12 11.291 21,970 +3,196 0.00% 248,053
2014-09-15 2014-09-11 11.691 18,774 +399 0.00% 219,489
2014-09-12 2014-09-10 11.816 18,375 +799 0.00% 217,124
2014-09-10 2014-09-05 12.042 17,576 -799 0.00% 211,643
2014-09-05 2014-09-03 11.891 18,375 +1,598 0.00% 218,504
2014-09-04 2014-09-02 11.941 16,777 +400 0.00% 200,342
2014-08-27 2014-08-25 11.916 16,377 -1,598 0.00% 195,155
2014-08-26 2014-08-22 12.042 17,975 -400 0.00% 216,448
2014-08-21 2014-08-19 11.791 18,375 +1,998 0.00% 216,664
2014-08-18 2014-08-14 11.741 16,377 -799 0.00% 192,285
2014-08-15 2014-08-13 11.766 17,176 +799 0.00% 202,096
2014-08-14 2014-08-12 11.741 16,377 -2,397 0.00% 192,285
2014-08-12 2014-08-08 10.915 18,774 -799 0.00% 204,919
2014-08-07 2014-08-05 11.015 19,573 +799 0.00% 215,600
2014-08-06 2014-08-04 11.140 18,774 +799 0.00% 209,149
2014-08-05 2014-08-01 11.541 17,975 +799 0.00% 207,448
2014-07-31 2014-07-29 11.541 17,176 -1,598 0.00% 198,226
2014-07-30 2014-07-28 11.516 18,774 -14,380 0.00% 216,199
2014-07-29 2014-07-25 11.616 33,154 -799 0.00% 385,117
2014-07-25 2014-07-23 11.566 33,953 -4,394 0.00% 392,698
2014-07-23 2014-07-21 11.491 38,347 -799 0.00% 440,639
2014-07-21 2014-07-17 11.366 39,146 +3,196 0.01% 444,920
2014-07-18 2014-07-16 11.316 35,950 +11,184 0.00% 406,795
2014-07-17 2014-07-15 11.215 24,766 -1,598 0.00% 277,762
2014-07-16 2014-07-14 11.015 26,364 +7,190 0.00% 290,404
2014-07-15 2014-07-11 11.466 19,174 +1,598 0.00% 219,845
2014-07-14 2014-07-10 11.841 17,576 +799 0.00% 208,123
2014-07-11 2014-07-09 11.941 16,777 -799 0.00% 200,342
2014-07-10 2014-07-08 11.992 17,576 +799 0.00% 210,763
2014-07-09 2014-07-07 12.142 16,777 -399 0.00% 203,702
2014-07-07 2014-07-03 12.017 17,176 +399 0.00% 206,396
2014-07-02 2014-06-27 11.866 16,777 -799 0.00% 199,082
2014-06-30 2014-06-26 11.666 17,576 +799 0.00% 205,043
2014-06-25 2014-06-23 11.741 16,777 -799 0.00% 196,982
2014-06-24 2014-06-20 11.516 17,576 +799 0.00% 202,403
2014-06-18 2014-06-16 12.267 16,777 -399 0.00% 205,802
2014-06-13 2014-06-11 12.192 17,176 +399 0.00% 209,406
2014-05-22 2014-05-20 12.392 16,777 -3,994 0.00% 207,902
2014-05-16 2014-05-14 11.716 20,771 -3,196 0.00% 243,356
2014-05-12 2014-05-08 11.541 23,967 -799 0.00% 276,601
2014-05-08 2014-05-05 11.266 24,766 +799 0.00% 279,002
2014-04-28 2014-04-24 11.666 23,967 -3,994 0.00% 279,601
2014-04-23 2014-04-17 11.718 27,961 +303 0.00% 327,649
2014-04-22 2014-04-16 11.642 27,658 -395 0.00% 321,998
2014-04-17 2014-04-15 11.313 28,053 +7,902 0.00% 317,367
2014-04-15 2014-04-11 12.148 20,151 -4,741 0.00% 244,801
2014-04-11 2014-04-09 12.072 24,892 -1,186 0.00% 300,506
2014-04-10 2014-04-08 11.642 26,078 +5,137 0.00% 303,604
2014-04-09 2014-04-07 12.022 20,941 +395 0.00% 251,748
2014-04-08 2014-04-04 12.325 20,546 +395 0.00% 253,239
2014-04-07 2014-04-03 12.477 20,151 -2,371 0.00% 251,431
2014-04-04 2014-04-02 12.477 22,522 +791 0.00% 281,014
2014-04-03 2014-04-01 12.376 21,731 +1,580 0.00% 268,945
2014-03-28 2014-03-26 12.654 20,151 -395 0.00% 255,001
2014-03-27 2014-03-25 12.250 20,546 +395 0.00% 251,679
2014-03-20 2014-03-18 12.275 20,151 -790 0.00% 247,351
2014-03-19 2014-03-17 12.123 20,941 -790 0.00% 253,868
2014-03-18 2014-03-14 12.022 21,731 +1,580 0.00% 261,245
2014-03-17 2014-03-13 12.199 20,151 -790 0.00% 245,821
2014-03-14 2014-03-12 12.174 20,941 +2,766 0.00% 254,928
2014-03-13 2014-03-11 12.351 18,175 -395 0.00% 224,476
2014-03-12 2014-03-10 12.401 18,570 +1,185 0.00% 230,294
2014-03-11 2014-03-07 12.654 17,385 +1,580 0.00% 219,998
2014-03-10 2014-03-06 12.604 15,805 -395 0.00% 199,204
2014-03-07 2014-03-05 12.730 16,200 +4,742 0.00% 206,233
2014-03-06 2014-03-04 13.059 11,458 -26,473 0.00% 149,635
2014-03-05 2014-03-03 12.629 37,931 -4,346 0.00% 479,038
2014-03-04 2014-02-28 12.275 42,277 +30,819 0.01% 518,944
2014-02-11 2014-02-07 13.186 11,458 -5,532 0.00% 151,085
2014-02-10 2014-02-06 12.477 16,990 -395 0.00% 211,990
2014-02-07 2014-02-05 12.174 17,385 -1,185 0.00% 211,638
2014-02-06 2014-02-04 12.022 18,570 -396 0.00% 223,244
2014-02-05 2014-01-30 12.148 18,966 +2,371 0.00% 230,405
2014-02-04 2014-01-28 12.300 16,595 -1,185 0.00% 204,121
2014-01-29 2014-01-27 12.148 17,780 +5,531 0.00% 215,997
2014-01-28 2014-01-24 13.085 12,249 +791 0.00% 160,275
2014-01-24 2014-01-22 13.616 11,458 -1,186 0.00% 156,015
2014-01-20 2014-01-16 13.161 12,644 -1,580 0.00% 166,404
2014-01-17 2014-01-15 12.730 14,224 +3,951 0.00% 181,077
2014-01-16 2014-01-14 12.882 10,273 +3,951 0.00% 132,340
2014-01-13 2014-01-09 13.388 6,322 +1,976 0.00% 84,642
2014-01-06 2014-01-02 14.173 4,346 -1,186 0.00% 61,596
2014-01-03 2013-12-31 14.046 5,532 -1,975 0.00% 77,705
2014-01-02 2013-12-27 13.540 7,507 +1,975 0.00% 101,647
2013-12-30 2013-12-24 13.717 5,532 -2,370 0.00% 75,885
2013-12-27 2013-12-20 13.009 7,902 +1,185 0.00% 102,796
2013-12-23 2013-12-19 13.363 6,717 +790 0.00% 89,760
2013-12-20 2013-12-18 13.642 5,927 +1,581 0.00% 80,853
2013-12-19 2013-12-17 13.945 4,346 -791 0.00% 60,606
2013-12-17 2013-12-13 13.717 5,137 +791 0.00% 70,467
2013-12-16 2013-12-12 13.793 4,346 -3,951 0.00% 59,946
2013-12-13 2013-12-11 13.869 8,297 -791 0.00% 115,074
2013-12-12 2013-12-10 13.945 9,088 -1,185 0.00% 126,734
2013-12-11 2013-12-09 13.566 10,273 +395 0.00% 139,360
2013-12-10 2013-12-06 13.692 9,878 +395 0.00% 135,251
2013-12-06 2013-12-04 13.869 9,483 +395 0.00% 131,523
2013-12-05 2013-12-03 13.793 9,088 +791 0.00% 125,354
2013-12-03 2013-11-29 14.072 8,297 -6,717 0.00% 116,754
2013-12-02 2013-11-28 13.591 15,014 -3,161 0.00% 204,054
2013-11-29 2013-11-27 13.566 18,175 +1,975 0.00% 246,555
2013-11-25 2013-11-21 13.566 16,200 -790 0.00% 219,763
2013-11-22 2013-11-20 13.616 16,990 -1,185 0.00% 231,340
2013-11-20 2013-11-18 13.515 18,175 +1,185 0.00% 245,635
2013-11-15 2013-11-13 13.211 16,990 -1,580 0.00% 224,460
2013-11-14 2013-11-12 13.363 18,570 +3,160 0.00% 248,154
2013-11-13 2013-11-11 13.642 15,410 -1,580 0.00% 210,216
2013-11-12 2013-11-08 13.439 16,990 -10,273 0.00% 228,330
2013-11-11 2013-11-07 13.869 27,263 +3,951 0.00% 378,119
2013-11-08 2013-11-06 13.945 23,312 -790 0.00% 325,092
2013-11-07 2013-11-05 14.148 24,102 +3,951 0.00% 340,988
2013-10-31 2013-10-29 13.717 20,151 -1,580 0.00% 276,421
2013-10-30 2013-10-28 13.743 21,731 -4,742 0.00% 298,644
2013-10-28 2013-10-24 13.313 26,473 +395 0.00% 352,423
2013-10-25 2013-10-23 13.515 26,078 +1,581 0.00% 352,444
2013-10-24 2013-10-22 14.097 24,497 +395 0.00% 345,337
2013-10-23 2013-10-21 14.046 24,102 -3,951 0.00% 338,548
2013-10-22 2013-10-18 13.920 28,053 -1,186 0.00% 390,496
2013-10-21 2013-10-17 13.743 29,239 -1,580 0.00% 401,825
2013-10-18 2013-10-16 13.667 30,819 -1,976 0.00% 421,199
2013-10-17 2013-10-15 13.414 32,795 -395 0.00% 439,904
2013-10-16 2013-10-11 13.211 33,190 +8,298 0.00% 438,483
2013-10-11 2013-10-09 13.464 24,892 +2,370 0.00% 335,155
2013-10-10 2013-10-08 13.363 22,522 -790 0.00% 300,965
2013-10-09 2013-10-07 13.110 23,312 +790 0.00% 305,622
2013-09-27 2013-09-25 13.110 22,522 -5,531 0.00% 295,265
2013-09-26 2013-09-24 12.908 28,053 +5,531 0.00% 362,096
2013-09-23 2013-09-18 13.313 22,522 -395 0.00% 299,825
2013-09-19 2013-09-17 13.059 22,917 -7,507 0.00% 299,283
2013-09-18 2013-09-16 13.237 30,424 -7,507 0.00% 402,710
2013-09-16 2013-09-12 13.566 37,931 -3,161 0.00% 514,557
2013-09-13 2013-09-11 13.616 41,092 -5,532 0.01% 559,518
2013-09-12 2013-09-10 13.161 46,624 -1,580 0.01% 613,603
2013-09-11 2013-09-09 12.908 48,204 -1,976 0.01% 622,197
2013-09-10 2013-09-06 12.908 50,180 +12,644 0.01% 647,703
2013-09-04 2013-09-02 12.174 37,536 +3,951 0.00% 456,949
2013-09-03 2013-08-30 12.300 33,585 -3,951 0.00% 413,101
2013-09-02 2013-08-29 11.743 37,536 +3,951 0.00% 440,799
2013-08-30 2013-08-28 11.921 33,585 -3,161 0.00% 400,351
2013-08-29 2013-08-27 12.022 36,746 +3,161 0.00% 441,752
2013-08-27 2013-08-23 12.401 33,585 -4,346 0.00% 416,501
2013-08-26 2013-08-22 12.123 37,931 +6,322 0.00% 459,838
2013-08-22 2013-08-20 12.528 31,609 -1,976 0.00% 395,996
2013-08-21 2013-08-19 12.781 33,585 +395 0.00% 429,251
2013-08-20 2013-08-16 12.680 33,190 +11,854 0.00% 420,843
2013-08-19 2013-08-15 12.401 21,336 -7,903 0.00% 264,596
2013-08-15 2013-08-12 12.528 29,239 +3,952 0.00% 366,305
2013-08-08 2013-08-06 11.996 25,287 +7,902 0.00% 303,354
2013-08-06 2013-08-02 11.338 17,385 -395 0.00% 197,119
2013-08-02 2013-07-31 10.604 17,780 -1,581 0.00% 188,547
2013-08-01 2013-07-30 10.604 19,361 +791 0.00% 205,313
2013-07-31 2013-07-29 10.782 18,570 +1,185 0.00% 200,215
2013-07-30 2013-07-26 11.060 17,385 -1,976 0.00% 192,279
2013-07-29 2013-07-25 10.984 19,361 +395 0.00% 212,663
2013-07-25 2013-07-23 10.782 18,966 +396 0.00% 204,484
2013-07-24 2013-07-22 10.731 18,570 -1,186 0.00% 199,275
2013-07-23 2013-07-19 10.731 19,756 -395 0.00% 212,002
2013-07-22 2013-07-18 10.782 20,151 +1,185 0.00% 217,261
2013-07-19 2013-07-17 10.933 18,966 -790 0.00% 207,364
2013-07-18 2013-07-16 10.883 19,756 +1,976 0.00% 215,002
2013-07-17 2013-07-15 11.009 17,780 +395 0.00% 195,747
2013-07-16 2013-07-12 11.237 17,385 -1,976 0.00% 195,359
2013-07-15 2013-07-11 10.883 19,361 +1,581 0.00% 210,703
2013-07-04 2013-07-02 10.858 17,780 +395 0.00% 193,047
2013-06-27 2013-06-25 11.035 17,385 -3,951 0.00% 191,839
2013-06-25 2013-06-21 11.617 21,336 +3,951 0.00% 247,857
2013-06-20 2013-06-18 11.642 17,385 -2,371 0.00% 202,398
2013-05-23 2013-05-21 11.237 19,756 -2,371 0.00% 222,002
2013-05-22 2013-05-20 11.009 22,127 +1,186 0.00% 243,605
2013-05-13 2013-05-09 11.136 20,941 -1,976 0.00% 233,198
2013-05-10 2013-05-08 11.111 22,917 +3,161 0.00% 254,623
2013-04-26 2013-04-24 11.566 19,756 -7,902 0.00% 228,502
2013-04-24 2013-04-22 11.493 27,658 +310 0.00% 317,862
2013-04-18 2013-04-16 10.955 27,348 +7,814 0.00% 299,599
2013-04-16 2013-04-12 11.825 19,534 -1,954 0.00% 230,996
2013-04-12 2013-04-10 11.416 21,488 -7,814 0.00% 245,302
2013-04-11 2013-04-09 11.262 29,302 +7,814 0.00% 330,005
2013-04-10 2013-04-08 11.083 21,488 +1,954 0.00% 238,152
2013-03-06 2013-03-04 12.235 19,534 -6,251 0.00% 238,996
2013-02-26 2013-02-22 11.313 25,785 -2,344 0.00% 291,716
2013-02-25 2013-02-21 10.981 28,129 -1,563 0.00% 308,875
2013-02-21 2013-02-19 10.827 29,692 +1,563 0.00% 321,478
2013-02-20 2013-02-18 11.160 28,129 +2,344 0.00% 313,915
2013-02-19 2013-02-15 11.160 25,785 -1,954 0.00% 287,756
2013-02-18 2013-02-14 10.955 27,739 +1,954 0.00% 303,882
2013-01-31 2013-01-29 11.672 25,785 +2,344 0.00% 300,956
2013-01-25 2013-01-23 11.595 23,441 -3,126 0.00% 271,797
2013-01-14 2013-01-10 12.184 26,567 -1,562 0.00% 323,683
2012-12-18 2012-12-14 11.083 28,129 -2,345 0.00% 311,755
2012-12-13 2012-12-11 11.134 30,474 +6,251 0.00% 339,305
2012-11-08 2012-11-06 10.392 24,223 -5,860 0.00% 251,724
2012-11-06 2012-11-02 10.699 30,083 +5,860 0.00% 321,861
2012-10-17 2012-10-15 10.034 24,223 -5,079 0.00% 243,044
2012-10-16 2012-10-12 9.931 29,302 +5,079 0.00% 291,005
2012-09-13 2012-09-11 9.087 24,223 -3,906 0.00% 220,104
2012-09-12 2012-09-10 8.959 28,129 -3,907 0.00% 251,996
2012-09-11 2012-09-07 8.703 32,036 -3,907 0.00% 278,797
2012-09-04 2012-08-31 8.267 35,943 +3,907 0.00% 297,158
2012-08-31 2012-08-29 8.447 32,036 +7,813 0.00% 270,597
2012-08-08 2012-08-06 9.266 24,223 -3,906 0.00% 224,444
2012-08-06 2012-08-02 8.959 28,129 -3,907 0.00% 251,996
2012-08-02 2012-07-31 8.831 32,036 -1,954 0.00% 282,897
2012-07-25 2012-07-23 8.703 33,990 -2,735 0.00% 295,802
2012-07-23 2012-07-19 8.677 36,725 +2,735 0.00% 318,664
2012-07-17 2012-07-13 8.319 33,990 -3,907 0.00% 282,752
2012-07-11 2012-07-09 8.344 37,897 +3,907 0.01% 316,223
2012-07-06 2012-07-04 8.907 33,990 -7,814 0.00% 302,762
2012-07-04 2012-06-29 8.447 41,804 -3,906 0.01% 353,104
2012-07-03 2012-06-28 8.140 45,710 -7,814 0.01% 372,057
2012-06-28 2012-06-26 7.832 53,524 -23,441 0.01% 419,219
2012-06-22 2012-06-20 8.447 76,965 -3,907 0.01% 650,097
2012-06-21 2012-06-19 8.319 80,872 +35,162 0.01% 672,748
2012-06-20 2012-06-18 8.882 45,710 -7,814 0.01% 405,987
2012-06-15 2012-06-13 8.728 53,524 -17,190 0.01% 467,169
2012-06-13 2012-06-11 8.754 70,714 -391 0.01% 619,017
2012-06-12 2012-06-08 8.472 71,105 +3,907 0.01% 602,420
2012-06-11 2012-06-07 8.600 67,198 -13,284 0.01% 577,919
2012-06-08 2012-06-06 8.677 80,482 +26,958 0.01% 698,344
2012-06-07 2012-06-05 9.215 53,524 -7,814 0.01% 493,199
2012-06-06 2012-06-04 8.984 61,338 -11,720 0.01% 551,071
2012-06-05 2012-06-01 9.189 73,058 -11,721 0.01% 671,326
2012-06-04 2012-05-31 8.882 84,779 -3,516 0.01% 752,989
2012-06-01 2012-05-30 8.933 88,295 +390 0.01% 788,738
2012-05-30 2012-05-28 8.703 87,905 +26,567 0.01% 765,004
2012-05-18 2012-05-16 9.419 61,338 -2,344 0.01% 577,761
2012-05-17 2012-05-15 9.343 63,682 +3,907 0.01% 594,950
2012-05-15 2012-05-11 9.880 59,775 -1,563 0.01% 590,579
2012-05-11 2012-05-09 9.675 61,338 +7,814 0.01% 593,461
2012-05-09 2012-05-07 10.341 53,524 -3,126 0.01% 553,479
2012-05-03 2012-04-30 10.443 56,650 -3,906 0.01% 591,604
2012-05-02 2012-04-27 10.238 60,556 +7,813 0.01% 619,995
2012-04-26 2012-04-24 10.366 52,743 +5,079 0.01% 546,753
2012-04-25 2012-04-23 10.752 47,664 +10,549 0.01% 512,476
2012-04-24 2012-04-20 10.959 37,115 -1,483 0.00% 406,748
2012-04-23 2012-04-19 10.959 38,598 -38,598 0.01% 423,000
2012-04-18 2012-04-16 10.596 77,196 +19,299 0.01% 818,000
2012-04-16 2012-04-12 10.804 57,897 +3,088 0.01% 625,500
2012-04-10 2012-04-03 11.374 54,809 -27,791 0.01% 623,378
2012-04-03 2012-03-30 10.881 82,600 +2,316 0.01% 898,803
2012-04-02 2012-03-29 10.881 80,284 -1,544 0.01% 873,602
2012-03-30 2012-03-28 10.855 81,828 -7,719 0.01% 888,283
2012-03-29 2012-03-27 11.037 89,547 -23,159 0.01% 988,316
2012-03-27 2012-03-23 9.819 112,706 +3,088 0.02% 1,106,679
2012-03-23 2012-03-21 10.286 109,618 +3,859 0.01% 1,127,477
2012-03-22 2012-03-20 10.519 105,759 +3,860 0.01% 1,112,445
2012-03-21 2012-03-19 10.700 101,899 +7,720 0.01% 1,090,323
2012-03-20 2012-03-16 10.881 94,179 +3,088 0.01% 1,024,799
2012-03-19 2012-03-15 11.089 91,091 +11,579 0.01% 1,010,077
2012-03-16 2012-03-14 11.322 79,512 -30,106 0.01% 900,222
2012-03-15 2012-03-13 10.752 109,618 -5,404 0.01% 1,178,597
2012-03-07 2012-03-05 11.089 115,022 -16,211 0.02% 1,275,440
2012-03-06 2012-03-02 10.959 131,233 -42,458 0.02% 1,438,198
2012-03-05 2012-03-01 10.467 173,691 -3,860 0.02% 1,818,000
2012-03-02 2012-02-29 10.467 177,551 -3,860 0.02% 1,858,402
2012-03-01 2012-02-28 10.570 181,411 +7,720 0.02% 1,917,605
2012-02-29 2012-02-27 10.622 173,691 -7,720 0.02% 1,845,000
2012-02-28 2012-02-24 10.648 181,411 -7,719 0.02% 1,931,705
2012-02-27 2012-02-23 10.337 189,130 +3,860 0.03% 1,955,098
2012-02-22 2012-02-20 11.166 185,270 +3,859 0.02% 2,068,796
2012-02-21 2012-02-17 11.477 181,411 +7,720 0.02% 2,082,105
2012-02-20 2012-02-16 11.374 173,691 +3,860 0.02% 1,975,500
2012-02-17 2012-02-15 11.529 169,831 -11,580 0.02% 1,957,998
2012-02-15 2012-02-13 11.166 181,411 +11,580 0.02% 2,025,705
2012-02-14 2012-02-10 11.400 169,831 +30,878 0.02% 1,935,998
2012-02-13 2012-02-09 11.218 138,953 +94,565 0.02% 1,558,802
2012-02-10 2012-02-08 10.415 44,388 -1,930 0.01% 462,303
2012-02-08 2012-02-06 9.767 46,318 +772 0.01% 452,404
2012-02-07 2012-02-03 9.845 45,546 +2,702 0.01% 448,404
2012-02-06 2012-02-02 9.845 42,844 +3,860 0.01% 421,802
2012-02-03 2012-02-01 9.819 38,984 -3,474 0.01% 382,790
2012-02-02 2012-01-31 9.560 42,458 +772 0.01% 405,902
2012-01-30 2012-01-26 9.767 41,686 -5,790 0.01% 407,162
2012-01-27 2012-01-20 9.456 47,476 -5,789 0.01% 448,954
2012-01-26 2012-01-19 9.016 53,265 -3,088 0.01% 480,238
2012-01-19 2012-01-17 8.627 56,353 -13,509 0.01% 486,179
2012-01-13 2012-01-11 8.316 69,862 +7,719 0.01% 581,007
2012-01-11 2012-01-09 8.316 62,143 -5,403 0.01% 516,812
2012-01-10 2012-01-06 8.187 67,546 -9,650 0.01% 552,996
2012-01-05 2012-01-03 8.187 77,196 -3,088 0.01% 632,000
2011-12-28 2011-12-22 7.772 80,284 +3,088 0.01% 624,001
2011-12-20 2011-12-16 8.032 77,196 +2,316 0.01% 620,000
2011-12-19 2011-12-15 8.032 74,880 -11,965 0.01% 601,399
2011-12-16 2011-12-14 8.161 86,845 +7,719 0.01% 708,746
2011-12-15 2011-12-13 7.980 79,126 +13,895 0.01% 631,401
2011-12-13 2011-12-09 8.679 65,231 +7,720 0.01% 566,153
2011-12-12 2011-12-08 8.835 57,511 +3,860 0.01% 508,090
2011-12-09 2011-12-07 8.964 53,651 +12,737 0.01% 480,938
2011-12-08 2011-12-06 8.679 40,914 +386 0.01% 355,101
2011-12-02 2011-11-30 8.679 40,528 -1,930 0.01% 351,751
2011-11-21 2011-11-17 8.679 42,458 -386 0.01% 368,502
2011-11-18 2011-11-16 8.731 42,844 +386 0.01% 374,072
2011-11-04 2011-11-02 9.249 42,458 +1,930 0.01% 392,702
2011-11-03 2011-11-01 9.327 40,528 -1,930 0.01% 378,001
2011-10-20 2011-10-18 9.197 42,458 -8,877 0.01% 390,502
2011-10-19 2011-10-17 10.026 51,335 -386 0.01% 514,707
2011-10-18 2011-10-14 9.249 51,721 -10,808 0.01% 478,377
2011-10-17 2011-10-13 9.405 62,529 +10,808 0.01% 588,062
2011-10-13 2011-10-11 8.757 51,721 +1,158 0.01% 452,917
2011-10-11 2011-10-07 8.083 50,563 +1,158 0.01% 408,717
2011-10-06 2011-10-03 7.772 49,405 -3,860 0.01% 383,997
2011-09-26 2011-09-22 7.954 53,265 -15,439 0.01% 423,658
2011-09-09 2011-09-07 9.275 68,704 -7,720 0.01% 637,236
2011-09-08 2011-09-06 9.094 76,424 +7,720 0.01% 694,980
2011-08-23 2011-08-19 9.275 68,704 -15,440 0.01% 637,236
2011-08-16 2011-08-12 8.653 84,144 +1,253 0.01% 728,057
2011-08-15 2011-08-11 8.547 82,891 -7,605 0.01% 708,496
2011-08-09 2011-08-05 9.731 90,496 +11,407 0.01% 880,598
2011-07-29 2011-07-27 11.519 79,089 -380 0.01% 911,039
2011-07-19 2011-07-15 11.545 79,469 -3,803 0.01% 917,506
2011-07-15 2011-07-13 11.572 83,272 -1,901 0.01% 963,603
2011-07-14 2011-07-12 11.151 85,173 -2,662 0.01% 949,761
2011-07-12 2011-07-08 11.414 87,835 +2,662 0.01% 1,002,545
2011-07-08 2011-07-06 11.861 85,173 -2,281 0.01% 1,010,241
2011-07-07 2011-07-05 12.150 87,454 -9,506 0.01% 1,062,596
2011-07-05 2011-06-30 11.677 96,960 -5,704 0.01% 1,132,197
2011-07-04 2011-06-29 11.440 102,664 -9,886 0.01% 1,174,503
2011-06-30 2011-06-28 11.072 112,550 -3,802 0.02% 1,246,161
2011-06-28 2011-06-24 11.019 116,352 +3,802 0.02% 1,282,137
2011-06-24 2011-06-22 10.967 112,550 -12,928 0.02% 1,234,321
2011-06-23 2011-06-21 10.783 125,478 -4,563 0.02% 1,353,001
2011-06-22 2011-06-20 10.651 130,041 +4,563 0.02% 1,385,102
2011-06-21 2011-06-17 10.756 125,478 -7,605 0.02% 1,349,701
2011-06-20 2011-06-16 10.967 133,083 -11,787 0.02% 1,459,504
2011-06-17 2011-06-15 11.519 144,870 +3,802 0.02% 1,668,780
2011-06-13 2011-06-09 11.730 141,068 -3,042 0.02% 1,654,664
2011-06-10 2011-06-08 11.940 144,110 -1,140 0.02% 1,720,666
2011-06-08 2011-06-03 12.098 145,250 -761 0.02% 1,757,197
2011-06-07 2011-06-02 12.098 146,011 -3,042 0.02% 1,766,404
2011-05-31 2011-05-27 12.019 149,053 +22,815 0.02% 1,791,445
2011-05-30 2011-05-26 12.124 126,238 -761 0.02% 1,530,515
2011-05-24 2011-05-20 12.361 126,999 -3,042 0.02% 1,569,801
2011-05-23 2011-05-19 12.545 130,041 +4,943 0.02% 1,631,343
2011-05-20 2011-05-18 12.650 125,098 +17,871 0.02% 1,582,494
2011-05-19 2011-05-17 12.571 107,227 +1,141 0.01% 1,347,965
2011-05-17 2011-05-13 12.887 106,086 +2,282 0.01% 1,367,101
2011-05-16 2011-05-12 12.834 103,804 +760 0.01% 1,332,234
2011-05-13 2011-05-11 13.202 103,044 -8,365 0.01% 1,360,420
2011-05-12 2011-05-09 12.913 111,409 -4,563 0.02% 1,438,627
2011-05-11 2011-05-06 12.860 115,972 -6,084 0.02% 1,491,450
2011-05-09 2011-05-05 12.413 122,056 +1,521 0.02% 1,515,122
2011-05-05 2011-05-03 12.729 120,535 -760 0.02% 1,534,282
2011-05-04 2011-04-29 12.650 121,295 -1,141 0.02% 1,534,386
2011-04-29 2011-04-27 12.729 122,436 -761 0.02% 1,558,479
2011-04-28 2011-04-26 12.703 123,197 +7,225 0.02% 1,564,926
2011-04-26 2011-04-20 12.860 115,972 +760 0.02% 1,491,450
2011-04-21 2011-04-19 12.939 115,212 -22,814 0.02% 1,490,766
2011-04-20 2011-04-18 12.782 138,026 -760 0.02% 1,764,183
2011-04-19 2011-04-15 12.887 138,786 +760 0.02% 1,788,497
2011-04-18 2011-04-14 12.966 138,026 -760 0.02% 1,789,593
2011-04-15 2011-04-13 12.808 138,786 -9,506 0.02% 1,777,547
2011-04-14 2011-04-12 13.835 148,292 +6,844 0.02% 2,051,604
2011-04-13 2011-04-11 14.025 141,448 +3,850 0.02% 1,983,831
2011-04-12 2011-04-08 13.835 137,598 -1,840 0.02% 1,903,654
2011-04-11 2011-04-07 13.645 139,438 +11,773 0.02% 1,902,580
2011-04-08 2011-04-06 13.726 127,665 +6,990 0.02% 1,752,352
2011-04-07 2011-04-04 13.753 120,675 -4,414 0.02% 1,659,686
2011-04-06 2011-04-01 13.699 125,089 -25,018 0.02% 1,713,593
2011-04-04 2011-03-31 13.373 150,107 +735 0.02% 2,007,355
2011-03-31 2011-03-29 13.101 149,372 -3,679 0.02% 1,956,926
2011-03-28 2011-03-24 12.856 153,051 +1,840 0.02% 1,967,684
2011-03-23 2011-03-21 12.802 151,211 -1,104 0.02% 1,935,808
2011-03-21 2011-03-17 12.340 152,315 -11,037 0.02% 1,879,562
2011-03-18 2011-03-16 12.693 163,352 +1,104 0.02% 2,073,478
2011-03-17 2011-03-15 12.394 162,248 +8,094 0.02% 2,010,955
2011-03-15 2011-03-11 12.720 154,154 -24,282 0.02% 1,960,915
2011-03-14 2011-03-10 12.856 178,436 +4,414 0.03% 2,294,044
2011-03-11 2011-03-09 12.938 174,022 +9,934 0.02% 2,251,486
2011-03-10 2011-03-08 12.938 164,088 -31,272 0.02% 2,122,960
2011-03-09 2011-03-07 12.666 195,360 -11,773 0.03% 2,474,456
2011-03-08 2011-03-04 12.612 207,133 +31,272 0.03% 2,612,314
2011-03-07 2011-03-03 12.476 175,861 +17,660 0.02% 2,194,019
2011-03-04 2011-03-02 12.639 158,201 +29,800 0.02% 1,999,495
2011-03-03 2011-03-01 12.992 128,401 -15,820 0.02% 1,668,224
2011-03-02 2011-02-28 12.313 144,221 +8,094 0.02% 1,775,762
2011-03-01 2011-02-25 12.394 136,127 +21,339 0.02% 1,687,203
2011-02-28 2011-02-24 12.258 114,788 +5,887 0.02% 1,407,120
2011-02-25 2011-02-23 13.047 108,901 +2,207 0.02% 1,420,794
2011-02-23 2011-02-21 13.726 106,694 +7,358 0.02% 1,464,500
2011-02-22 2011-02-18 13.916 99,336 -1,104 0.01% 1,382,403
2011-02-17 2011-02-15 13.971 100,440 -11,037 0.01% 1,403,227
2011-02-16 2011-02-14 14.025 111,477 +7,358 0.02% 1,563,483
2011-02-15 2011-02-11 13.781 104,119 -9,565 0.01% 1,434,815
2011-02-14 2011-02-10 13.536 113,684 -6,623 0.02% 1,538,816
2011-02-11 2011-02-09 13.563 120,307 +5,151 0.02% 1,631,735
2011-02-10 2011-02-08 13.808 115,156 +6,255 0.02% 1,590,041
2011-02-09 2011-02-07 13.944 108,901 -4,783 0.02% 1,518,474
2011-02-08 2011-02-02 14.025 113,684 -8,830 0.02% 1,594,436
2011-02-07 2011-01-31 13.699 122,514 -4,783 0.02% 1,678,318
2011-02-01 2011-01-28 13.781 127,297 +3,679 0.02% 1,754,221
2011-01-27 2011-01-25 13.944 123,618 +736 0.02% 1,723,682
2011-01-26 2011-01-24 13.916 122,882 -3,679 0.02% 1,710,080
2011-01-25 2011-01-21 13.862 126,561 +1,472 0.02% 1,754,398
2011-01-21 2011-01-19 14.243 125,089 -2,944 0.02% 1,781,593
2011-01-20 2011-01-18 14.025 128,033 -3,679 0.02% 1,795,683
2011-01-19 2011-01-17 13.998 131,712 +3,679 0.02% 1,843,702
2011-01-18 2011-01-14 14.134 128,033 +12,141 0.02% 1,809,603
2011-01-17 2011-01-13 14.324 115,892 -13,245 0.02% 1,660,054
2011-01-14 2011-01-12 14.542 129,137 -20,602 0.02% 1,877,857
2011-01-13 2011-01-11 13.699 149,739 +16,555 0.02% 2,051,273
2011-01-12 2011-01-10 13.617 133,184 -1,471 0.02% 1,813,627
2011-01-11 2011-01-07 13.944 134,655 +1,104 0.02% 1,877,578
2011-01-10 2011-01-06 14.188 133,551 +9,197 0.02% 1,894,854
2011-01-06 2011-01-04 14.487 124,354 -368 0.02% 1,801,545
2011-01-05 2011-01-03 14.270 124,722 -18,395 0.02% 1,779,756
2011-01-04 2010-12-31 14.052 143,117 +2,207 0.02% 2,011,129
2011-01-03 2010-12-29 13.971 140,910 -2,943 0.02% 1,968,625
2010-12-29 2010-12-24 13.862 143,853 -1,472 0.02% 1,994,101
2010-12-28 2010-12-22 13.672 145,325 -4,414 0.02% 1,986,856
2010-12-23 2010-12-21 13.509 149,739 +20,235 0.02% 2,022,784
2010-12-22 2010-12-20 13.835 129,504 -7,359 0.02% 1,791,674
2010-12-21 2010-12-17 13.781 136,863 -9,933 0.02% 1,886,045
2010-12-20 2010-12-16 13.454 146,796 -36,055 0.02% 1,975,047
2010-12-17 2010-12-15 13.645 182,851 -7,359 0.03% 2,494,935
2010-12-16 2010-12-14 13.672 190,210 +45,989 0.03% 2,600,515
2010-12-15 2010-12-13 13.617 144,221 +8,830 0.02% 1,963,922
2010-12-14 2010-12-10 13.835 135,391 +14,716 0.02% 1,873,120
2010-12-10 2010-12-08 14.052 120,675 -27,593 0.02% 1,695,766
2010-12-09 2010-12-07 14.161 148,268 +36,791 0.02% 2,099,632
2010-12-08 2010-12-06 14.215 111,477 +3,679 0.02% 1,584,693
2010-12-06 2010-12-02 14.732 107,798 +5,519 0.02% 1,588,064
2010-12-03 2010-12-01 14.406 102,279 -8,462 0.01% 1,473,399
2010-12-01 2010-11-29 14.297 110,741 -6,990 0.02% 1,583,260
2010-11-30 2010-11-26 14.297 117,731 +2,575 0.02% 1,683,196
2010-11-29 2010-11-25 14.243 115,156 +1,840 0.02% 1,640,121
2010-11-26 2010-11-24 14.297 113,316 +2,575 0.02% 1,620,075
2010-11-25 2010-11-23 14.460 110,741 -11,405 0.02% 1,601,320
2010-11-24 2010-11-22 14.841 122,146 +10,669 0.02% 1,812,717
2010-11-23 2010-11-19 14.922 111,477 -7,726 0.02% 1,663,473
2010-11-22 2010-11-18 14.650 119,203 -25,386 0.02% 1,746,361
2010-11-19 2010-11-17 14.324 144,589 +34,216 0.02% 2,071,114
2010-11-17 2010-11-15 15.112 110,373 +19,131 0.02% 1,667,999
2010-11-16 2010-11-12 15.303 91,242 +18,764 0.01% 1,396,244
2010-11-15 2010-11-11 16.145 72,478 +5,150 0.01% 1,170,175
2010-11-12 2010-11-10 16.200 67,328 -12,141 0.01% 1,090,687
2010-11-11 2010-11-09 16.145 79,469 -38,998 0.01% 1,283,046
2010-11-10 2010-11-08 15.928 118,467 +36,055 0.02% 1,886,918
2010-11-09 2010-11-05 15.982 82,412 +2,208 0.01% 1,317,122
2010-11-08 2010-11-04 16.172 80,204 +17,291 0.01% 1,297,093
2010-11-05 2010-11-03 16.444 62,913 -6,990 0.01% 1,034,556
2010-11-04 2010-11-02 16.417 69,903 -6,990 0.01% 1,147,601
2010-11-03 2010-11-01 15.901 76,893 -1,472 0.01% 1,222,646
2010-11-02 2010-10-29 15.330 78,365 -30,536 0.01% 1,201,322
2010-11-01 2010-10-28 15.085 108,901 +4,414 0.02% 1,642,793
2010-10-29 2010-10-27 15.058 104,487 -5,518 0.01% 1,573,367
2010-10-28 2010-10-26 15.466 110,005 +6,990 0.02% 1,701,307
2010-10-27 2010-10-25 15.629 103,015 +19,499 0.01% 1,610,002
2010-10-26 2010-10-22 15.738 83,516 -6,254 0.01% 1,314,336
2010-10-25 2010-10-21 15.683 89,770 +368 0.01% 1,407,878
2010-10-22 2010-10-20 15.439 89,402 +8,462 0.01% 1,380,237
2010-10-21 2010-10-19 15.901 80,940 +5,150 0.01% 1,286,996
2010-10-20 2010-10-18 15.710 75,790 +47,829 0.01% 1,190,688
2010-10-19 2010-10-15 16.390 27,961 +3,679 0.00% 458,277
2010-10-18 2010-10-14 16.607 24,282 -33,848 0.00% 403,259
2010-10-15 2010-10-13 15.901 58,130 +2,208 0.01% 924,303
2010-10-14 2010-10-12 15.765 55,922 +4,047 0.01% 881,594
2010-10-13 2010-10-11 16.009 51,875 -13,981 0.01% 830,484
2010-10-12 2010-10-08 15.547 65,856 +6,622 0.01% 1,023,881
2010-10-11 2010-10-07 15.846 59,234 +33,112 0.01% 938,637
2010-10-08 2010-10-06 16.281 26,122 +3,679 0.00% 425,296
2010-10-07 2010-10-05 15.493 22,443 +3,680 0.00% 347,707
2010-10-06 2010-10-04 15.629 18,763 -4,047 0.00% 293,243
2010-10-05 2010-09-30 15.221 22,810 +1,103 0.00% 347,193
2010-09-30 2010-09-28 15.221 21,707 -2,575 0.00% 330,404
2010-09-29 2010-09-27 15.411 24,282 -6,990 0.00% 374,219
2010-09-28 2010-09-24 15.303 31,272 -5,887 0.00% 478,544
2010-09-27 2010-09-22 15.248 37,159 +4,783 0.01% 566,611
2010-09-24 2010-09-21 15.275 32,376 +3,311 0.00% 494,558
2010-09-22 2010-09-20 15.085 29,065 +8,830 0.00% 438,451
2010-09-21 2010-09-17 15.330 20,235 -1,104 0.00% 310,199
2010-09-20 2010-09-16 15.058 21,339 +3,679 0.00% 321,323
2010-09-17 2010-09-15 15.466 17,660 +5,151 0.00% 273,125
2010-09-16 2010-09-14 15.765 12,509 -736 0.00% 197,201
2010-09-15 2010-09-13 15.656 13,245 -13,980 0.00% 207,364
2010-09-14 2010-09-10 15.275 27,225 -3,679 0.00% 415,875
2010-09-13 2010-09-09 15.357 30,904 +5,518 0.00% 474,593
2010-09-10 2010-09-08 15.466 25,386 +3,679 0.00% 392,613
2010-09-08 2010-09-06 15.819 21,707 -3,679 0.00% 343,385
2010-09-06 2010-09-02 15.357 25,386 -11,037 0.00% 389,853
2010-09-03 2010-09-01 14.705 36,423 -12,877 0.01% 535,588
2010-09-02 2010-08-31 14.351 49,300 -1,840 0.01% 707,520
2010-08-31 2010-08-27 14.215 51,140 -1,103 0.01% 726,977
2010-08-30 2010-08-26 14.270 52,243 +11,037 0.01% 745,496
2010-08-27 2010-08-25 14.732 41,206 +3,679 0.01% 607,041
2010-08-26 2010-08-24 14.677 37,527 +7,358 0.01% 550,802
2010-08-25 2010-08-23 15.004 30,169 +2,208 0.00% 452,645
2010-08-23 2010-08-19 15.411 27,961 -1,472 0.00% 430,917
2010-08-20 2010-08-18 15.140 29,433 -7,358 0.00% 445,603
2010-08-19 2010-08-17 14.922 36,791 +3,679 0.01% 549,000
2010-08-18 2010-08-16 15.004 33,112 -6,990 0.00% 496,801
2010-08-17 2010-08-13 15.086 40,102 -13,245 0.01% 604,997
2010-08-16 2010-08-12 14.675 53,347 +16,890 0.01% 782,867
2010-08-13 2010-08-11 15.114 36,457 +3,646 0.01% 551,007
2010-08-06 2010-08-04 15.772 32,811 -5,833 0.00% 517,501
2010-08-05 2010-08-03 15.772 38,644 +6,198 0.01% 609,501
2010-08-04 2010-08-02 16.485 32,446 -14,948 0.00% 534,884
2010-08-03 2010-07-30 16.129 47,394 +730 0.01% 764,408
2010-08-02 2010-07-29 15.964 46,664 +2,187 0.01% 744,954
2010-07-30 2010-07-28 15.772 44,477 -729 0.01% 701,500
2010-07-29 2010-07-27 15.416 45,206 -10,937 0.01% 696,878
2010-07-28 2010-07-26 15.196 56,143 +7,291 0.01% 853,158
2010-07-27 2010-07-23 15.662 48,852 -3,645 0.01% 765,143
2010-07-26 2010-07-22 15.388 52,497 -27,707 0.01% 807,833
2010-07-23 2010-07-21 14.483 80,204 -33,905 0.01% 1,161,594
2010-07-22 2010-07-20 14.044 114,109 -6,562 0.02% 1,602,559
2010-07-21 2010-07-19 13.797 120,671 +7,291 0.02% 1,664,927
2010-07-20 2010-07-16 13.962 113,380 -364 0.02% 1,582,991
2010-07-19 2010-07-15 13.797 113,744 +7,655 0.02% 1,569,353
2010-07-16 2010-07-14 14.099 106,089 -15,676 0.02% 1,495,746
2010-07-15 2010-07-13 14.017 121,765 +5,833 0.02% 1,706,741
2010-07-14 2010-07-12 14.072 115,932 -5,468 0.02% 1,631,342
2010-07-13 2010-07-09 14.126 121,400 -4,011 0.02% 1,714,945
2010-07-12 2010-07-08 13.989 125,411 -8,385 0.02% 1,754,406
2010-07-09 2010-07-07 13.989 133,796 -12,395 0.02% 1,871,706
2010-07-08 2010-07-06 13.852 146,191 +9,114 0.02% 2,025,053
2010-07-06 2010-07-02 13.358 137,077 -7,291 0.02% 1,831,124
2010-07-05 2010-06-30 13.413 144,368 +9,114 0.02% 1,936,440
2010-07-02 2010-06-29 13.578 135,254 +4,010 0.02% 1,836,452
2010-06-30 2010-06-28 14.017 131,244 +1,459 0.02% 1,839,605
2010-06-29 2010-06-25 13.907 129,785 +8,385 0.02% 1,804,915
2010-06-28 2010-06-24 14.126 121,400 -9,844 0.02% 1,714,945
2010-06-25 2010-06-23 14.072 131,244 +64,893 0.02% 1,846,805
2010-06-24 2010-06-22 14.401 66,351 -7,291 0.01% 955,501
2010-06-23 2010-06-21 14.538 73,642 -14,583 0.01% 1,070,596
2010-06-22 2010-06-18 14.044 88,225 +2,552 0.01% 1,239,042
2010-06-21 2010-06-17 13.852 85,673 +16,041 0.01% 1,186,751
2010-06-18 2010-06-15 13.825 69,632 -3,646 0.01% 962,640
2010-06-17 2010-06-14 13.934 73,278 -33,904 0.01% 1,021,084
2010-06-15 2010-06-11 13.578 107,182 +3,645 0.02% 1,455,296
2010-06-14 2010-06-10 13.413 103,537 -729 0.01% 1,388,765
2010-06-11 2010-06-09 13.441 104,266 +17,135 0.01% 1,401,403
2010-06-10 2010-06-08 13.880 87,131 -4,740 0.01% 1,209,337
2010-06-09 2010-06-07 13.742 91,871 +20,416 0.01% 1,262,526
2010-06-08 2010-06-04 14.181 71,455 +11,302 0.01% 1,013,322
2010-06-04 2010-06-02 14.126 60,153 +364 0.01% 849,745
2010-06-03 2010-06-01 14.209 59,789 +2,917 0.01% 849,523
2010-06-01 2010-05-28 14.620 56,872 -14,583 0.01% 831,477
2010-05-31 2010-05-27 14.456 71,455 -21,874 0.01% 1,032,922
2010-05-28 2010-05-26 13.715 93,329 -15,676 0.01% 1,280,003
2010-05-27 2010-05-25 13.413 109,005 +49,216 0.02% 1,462,108
2010-05-26 2010-05-24 14.757 59,789 -49,216 0.01% 882,324
2010-05-25 2010-05-20 13.989 109,005 +14,583 0.02% 1,524,898
2010-05-24 2010-05-19 14.565 94,422 +32,810 0.01% 1,375,283
2010-05-20 2010-05-18 14.977 61,612 +7,292 0.01% 922,746
2010-05-19 2010-05-17 15.086 54,320 +19,322 0.01% 819,496
2010-05-18 2010-05-14 16.101 34,998 -8,021 0.00% 563,515
2010-05-17 2010-05-13 15.854 43,019 -26,613 0.01% 682,044
2010-05-14 2010-05-12 15.251 69,632 +9,114 0.01% 1,061,959
2010-05-12 2010-05-10 15.608 60,518 -14,947 0.01% 944,542
2010-05-11 2010-05-07 14.456 75,465 +2,552 0.01% 1,090,889
2010-05-10 2010-05-06 14.373 72,913 +6,197 0.01% 1,047,998
2010-05-07 2010-05-05 15.278 66,716 +11,667 0.01% 1,019,318
2010-05-06 2010-05-04 15.992 55,049 -3,646 0.01% 880,323
2010-05-05 2010-05-03 16.046 58,695 +3,646 0.01% 941,849
2010-05-04 2010-04-30 16.568 55,049 -4,375 0.01% 912,033
2010-05-03 2010-04-29 16.458 59,424 -4,740 0.01% 977,997
2010-04-30 2010-04-28 15.992 64,164 +4,011 0.01% 1,026,087
2010-04-29 2010-04-27 16.184 60,153 -729 0.01% 973,495
2010-04-28 2010-04-26 16.540 60,882 -3,646 0.01% 1,007,002
2010-04-27 2010-04-23 16.156 64,528 -5,833 0.01% 1,042,528
2010-04-26 2010-04-22 16.184 70,361 -1,458 0.01% 1,138,697
2010-04-23 2010-04-21 16.266 71,819 -3,282 0.01% 1,168,203
2010-04-22 2010-04-20 16.403 75,101 -6,926 0.01% 1,231,888
2010-04-21 2010-04-19 15.937 82,027 +364 0.01% 1,307,246
2010-04-20 2010-04-16 16.513 81,663 +8,021 0.01% 1,348,485
2010-04-19 2010-04-15 17.702 73,642 -21,874 0.01% 1,303,634
2010-04-16 2010-04-14 17.393 95,516 +42,133 0.01% 1,661,332
2010-04-15 2010-04-13 17.478 53,383 +13,524 0.01% 933,003
2010-04-14 2010-04-12 17.927 39,859 +4,270 0.01% 714,557
2010-04-13 2010-04-09 17.983 35,589 -12,811 0.01% 640,008
2010-04-12 2010-04-08 17.759 48,400 +1,067 0.01% 859,512
2010-04-09 2010-04-07 18.068 47,333 +1,424 0.01% 855,194
2010-04-07 2010-03-31 17.365 45,909 +7,117 0.01% 797,216
2010-04-01 2010-03-30 17.674 38,792 -2,847 0.01% 685,619
2010-03-31 2010-03-29 17.562 41,639 -2,847 0.01% 731,257
2010-03-30 2010-03-26 17.393 44,486 +356 0.01% 773,755
2010-03-29 2010-03-25 17.421 44,130 -2,847 0.01% 768,803
2010-03-26 2010-03-24 17.225 46,977 +712 0.01% 809,162
2010-03-25 2010-03-23 17.140 46,265 +5,694 0.01% 792,998
2010-03-24 2010-03-22 17.449 40,571 +3,559 0.01% 707,941
2010-03-23 2010-03-19 17.843 37,012 +2,135 0.01% 660,398
2010-03-22 2010-03-18 18.011 34,877 +4,627 0.01% 628,184
2010-03-19 2010-03-17 18.349 30,250 +7,473 0.00% 555,045
2010-03-10 2010-03-08 18.461 22,777 -4,626 0.00% 420,486
2010-03-09 2010-03-05 18.489 27,403 -3,559 0.00% 506,657
2010-03-08 2010-03-04 17.646 30,962 +4,626 0.00% 546,359
2010-03-05 2010-03-03 17.534 26,336 +2,136 0.00% 461,768
2010-03-04 2010-03-02 17.534 24,200 +3,203 0.00% 424,316
2010-03-02 2010-02-26 17.393 20,997 +5,338 0.00% 365,206
2010-03-01 2010-02-25 17.365 15,659 -4,271 0.00% 271,921
2010-02-22 2010-02-18 16.691 19,930 -3,558 0.00% 332,647
2010-02-19 2010-02-17 16.887 23,488 -2,136 0.00% 396,653
2010-02-18 2010-02-12 16.185 25,624 -7,473 0.00% 414,724
2010-02-17 2010-02-11 16.269 33,097 +356 0.00% 538,464
2010-02-12 2010-02-10 16.016 32,741 +4,982 0.00% 524,393
2010-02-11 2010-02-09 15.426 27,759 -2,135 0.00% 428,219
2010-02-10 2010-02-08 15.370 29,894 +711 0.00% 459,474
2010-02-09 2010-02-05 16.185 29,183 +4,271 0.00% 472,326
2010-02-08 2010-02-04 16.944 24,912 +3,559 0.00% 422,100
2010-02-05 2010-02-03 17.421 21,353 -2,491 0.00% 371,998
2010-02-03 2010-02-01 16.663 23,844 -7,118 0.00% 397,305
2010-02-02 2010-01-29 16.269 30,962 +4,271 0.00% 503,729
2010-02-01 2010-01-28 16.550 26,691 -2,847 0.00% 441,743
2010-01-29 2010-01-27 16.185 29,538 +13,167 0.00% 478,072
2010-01-27 2010-01-25 17.562 16,371 +4,983 0.00% 287,505
2010-01-25 2010-01-21 18.096 11,388 +356 0.00% 206,074
2010-01-22 2010-01-20 19.051 11,032 -2,848 0.00% 210,171
2010-01-21 2010-01-19 19.220 13,880 +2,848 0.00% 266,769
2010-01-20 2010-01-18 18.882 11,032 -3,203 0.00% 208,312
2010-01-19 2010-01-15 18.967 14,235 -4,271 0.00% 269,992
2010-01-18 2010-01-14 19.220 18,506 +1,068 0.00% 355,679
2010-01-15 2010-01-13 18.264 17,438 -7,118 0.00% 318,493
2010-01-13 2010-01-11 18.517 24,556 -11,033 0.00% 454,708
2010-01-11 2010-01-07 17.084 35,589 -3,558 0.01% 608,008
2010-01-08 2010-01-06 17.590 39,147 -6,050 0.01% 688,593
2010-01-07 2010-01-05 17.253 45,197 -6,762 0.01% 779,772
2010-01-06 2010-01-04 16.213 51,959 -21,353 0.01% 842,415
2010-01-05 2009-12-31 15.820 73,312 +8,185 0.01% 1,159,774
2010-01-04 2009-12-29 15.454 65,127 +3,203 0.01% 1,006,499
2009-12-30 2009-12-28 15.735 61,924 -712 0.01% 974,399
2009-12-29 2009-12-24 15.511 62,636 -4,982 0.01% 971,522
2009-12-28 2009-12-22 15.005 67,618 -1,424 0.01% 1,014,596
2009-12-23 2009-12-21 14.864 69,042 +10,321 0.01% 1,026,263
2009-12-22 2009-12-18 15.145 58,721 +8,541 0.01% 889,348
2009-12-21 2009-12-17 15.258 50,180 -3,559 0.01% 765,632
2009-12-18 2009-12-16 15.483 53,739 +7,474 0.01% 832,015
2009-12-17 2009-12-15 15.932 46,265 +712 0.01% 737,098
2009-12-16 2009-12-14 16.213 45,553 +4,270 0.01% 738,554
2009-12-15 2009-12-11 16.522 41,283 +19,218 0.01% 682,085
2009-12-14 2009-12-10 16.916 22,065 -2,491 0.00% 373,242
2009-12-11 2009-12-09 16.663 24,556 +3,915 0.00% 409,168
2009-12-09 2009-12-07 17.253 20,641 +5,338 0.00% 356,114
2009-12-08 2009-12-04 17.365 15,303 +712 0.00% 265,739
2009-12-07 2009-12-03 17.534 14,591 +3,914 0.00% 255,835
2009-12-04 2009-12-02 17.253 10,677 -6,050 0.00% 184,208
2009-12-03 2009-12-01 17.000 16,727 +6,050 0.00% 284,356
2009-12-02 2009-11-30 16.494 10,677 -10,676 0.00% 176,107
2009-12-01 2009-11-27 15.848 21,353 +14,235 0.00% 338,398
2009-11-30 2009-11-26 17.197 7,118 -7,117 0.00% 122,405
2009-11-27 2009-11-25 17.449 14,235 +7,117 0.00% 248,393
2009-11-25 2009-11-23 17.730 7,118 -1,779 0.00% 126,205
2009-11-24 2009-11-20 18.264 8,897 +1,779 0.00% 162,497
2009-11-23 2009-11-19 19.220 7,118 -5,694 0.00% 136,806
2009-11-20 2009-11-18 18.573 12,812 +6,762 0.00% 237,962
2009-11-19 2009-11-17 17.618 6,050 -5,338 0.00% 106,589
2009-11-16 2009-11-12 16.803 11,388 +8,897 0.00% 191,354
2009-11-13 2009-11-11 17.225 2,491 -9,253 0.00% 42,907
2009-11-10 2009-11-06 16.691 11,744 -4,271 0.00% 196,016
2009-11-09 2009-11-05 16.269 16,015 +1,780 0.00% 260,552
2009-11-06 2009-11-04 16.297 14,235 -2,848 0.00% 231,993
2009-11-04 2009-11-02 16.297 17,083 +2,492 0.00% 278,408
2009-11-03 2009-10-30 16.494 14,591 -7,474 0.00% 240,665
2009-11-02 2009-10-29 15.707 22,065 +2,847 0.00% 346,582
2009-10-30 2009-10-28 16.438 19,218 -2,135 0.00% 315,903
2009-10-29 2009-10-27 16.635 21,353 +5,694 0.00% 355,198
2009-10-28 2009-10-23 17.253 15,659 -2,135 0.00% 270,161
2009-10-27 2009-10-22 17.337 17,794 -7,118 0.00% 308,495
2009-10-23 2009-10-21 17.000 24,912 -5,338 0.00% 423,500
2009-10-22 2009-10-20 16.466 30,250 -7,118 0.00% 498,096
2009-10-21 2009-10-19 16.129 37,368 -35,233 0.01% 602,700
2009-10-20 2009-10-16 15.763 72,601 +1,068 0.01% 1,144,446
2009-10-19 2009-10-15 15.848 71,533 +1,424 0.01% 1,133,640
2009-10-16 2009-10-14 15.735 70,109 -3,203 0.01% 1,103,193
2009-10-15 2009-10-13 15.454 73,312 +4,626 0.01% 1,132,994
2009-10-14 2009-10-12 15.314 68,686 +5,694 0.01% 1,051,852
2009-10-13 2009-10-09 15.623 62,992 -8,897 0.01% 984,124
2009-10-12 2009-10-08 15.735 71,889 -7,118 0.01% 1,131,202
2009-10-09 2009-10-07 15.848 79,007 -20,641 0.01% 1,252,087
2009-10-08 2009-10-06 15.258 99,648 -5,694 0.01% 1,520,401
2009-10-06 2009-10-02 14.106 105,342 -3,559 0.02% 1,485,919
2009-10-05 2009-09-30 14.359 108,901 +2,491 0.02% 1,563,661
2009-10-02 2009-09-29 14.527 106,410 -4,982 0.02% 1,545,833
2009-09-30 2009-09-28 14.078 111,392 +13,879 0.02% 1,568,128
2009-09-28 2009-09-24 14.921 97,513 +26,692 0.01% 1,454,946
2009-09-25 2009-09-23 15.230 70,821 -3,559 0.01% 1,078,577
2009-09-24 2009-09-22 15.202 74,380 +9,609 0.01% 1,130,689
2009-09-23 2009-09-21 15.145 64,771 +28,827 0.01% 980,978
2009-09-22 2009-09-18 15.483 35,944 +3,558 0.01% 556,503
2009-09-21 2009-09-17 15.904 32,386 -711 0.00% 515,067
2009-09-17 2009-09-15 15.511 33,097 -1,780 0.00% 513,355
2009-09-16 2009-09-14 15.286 34,877 +1,424 0.01% 533,123
2009-09-15 2009-09-11 16.016 33,453 +1,067 0.00% 535,796
2009-09-14 2009-09-10 15.988 32,386 -3,203 0.00% 517,797
2009-09-11 2009-09-09 15.848 35,589 +8,186 0.01% 564,007
2009-09-10 2009-09-08 16.269 27,403 -1,424 0.00% 445,827
2009-09-09 2009-09-07 16.157 28,827 -1,067 0.00% 465,754
2009-09-08 2009-09-04 16.016 29,894 -1,780 0.00% 478,794
2009-09-07 2009-09-03 15.398 31,674 -8,185 0.00% 487,723
2009-09-04 2009-09-02 14.583 39,859 +7,473 0.01% 581,277
2009-09-02 2009-08-31 14.527 32,386 +3,559 0.00% 470,476
2009-08-28 2009-08-26 15.651 28,827 -3,559 0.00% 451,174
2009-08-27 2009-08-25 15.567 32,386 +3,559 0.00% 504,147
2009-08-26 2009-08-24 15.904 28,827 -24,556 0.00% 458,464
2009-08-25 2009-08-21 15.823 53,383 -1,423 0.01% 844,678
2009-08-24 2009-08-20 15.937 54,806 -2,718 0.01% 873,444
2009-08-21 2009-08-19 15.053 57,524 -8,769 0.01% 865,921
2009-08-20 2009-08-18 15.082 66,293 +4,209 0.01% 999,813
2009-08-19 2009-08-17 15.253 62,084 +8,068 0.01% 946,954
2009-08-18 2009-08-14 16.536 54,016 +11,575 0.01% 893,194
2009-08-17 2009-08-13 16.678 42,441 +17,537 0.01% 707,843
2009-08-14 2009-08-12 16.336 24,904 -1,753 0.00% 406,836
2009-08-13 2009-08-11 16.849 26,657 -1,053 0.00% 449,153
2009-08-12 2009-08-10 16.821 27,710 -3,507 0.00% 466,105
2009-08-11 2009-08-07 16.536 31,217 +6,664 0.00% 516,196
2009-08-07 2009-08-05 17.648 24,553 +7,015 0.00% 433,302
2009-08-06 2009-08-04 18.246 17,538 +5,963 0.00% 320,004
2009-08-05 2009-08-03 17.819 11,575 -7,015 0.00% 206,251
2009-08-04 2009-07-31 16.650 18,590 +1,403 0.00% 309,519
2009-08-03 2009-07-30 15.737 17,187 -351 0.00% 270,480
2009-07-30 2009-07-28 16.906 17,538 -13,328 0.00% 296,504
2009-07-29 2009-07-27 16.593 30,866 -2,807 0.00% 512,152
2009-07-28 2009-07-24 15.766 33,673 -8,768 0.00% 530,887
2009-07-27 2009-07-23 15.737 42,441 +15,433 0.01% 667,913
2009-07-24 2009-07-22 15.652 27,008 +351 0.00% 422,727
2009-07-23 2009-07-21 15.680 26,657 +4,910 0.00% 417,993
2009-07-22 2009-07-20 15.966 21,747 -3,507 0.00% 347,202
2009-07-21 2009-07-17 15.452 25,254 -4,911 0.00% 390,234
2009-07-20 2009-07-16 15.025 30,165 -4,911 0.00% 453,220
2009-07-17 2009-07-15 15.196 35,076 -12,276 0.01% 533,007
2009-07-16 2009-07-14 13.571 47,352 -10,873 0.01% 642,600
2009-07-15 2009-07-13 12.943 58,225 +5,612 0.01% 753,634
2009-07-14 2009-07-10 13.286 52,613 -3,508 0.01% 698,995
2009-07-10 2009-07-08 13.143 56,121 +7,015 0.01% 737,601
2009-07-09 2009-07-07 13.628 49,106 +1,403 0.01% 669,203
2009-07-08 2009-07-06 13.656 47,703 -701 0.01% 651,443
2009-07-07 2009-07-03 13.941 48,404 +1,403 0.01% 674,816
2009-07-06 2009-07-02 13.941 47,001 -9,821 0.01% 655,256
2009-07-03 2009-06-30 14.112 56,822 +3,507 0.01% 801,894
2009-07-02 2009-06-29 14.455 53,315 +11,575 0.01% 770,642
2009-06-30 2009-06-26 14.797 41,740 +1,052 0.01% 617,611
2009-06-29 2009-06-25 13.742 40,688 +5,963 0.01% 559,125
2009-06-24 2009-06-22 14.540 34,725 -3,507 0.01% 504,903
2009-06-23 2009-06-19 14.397 38,232 -5,963 0.01% 550,445
2009-06-22 2009-06-18 14.255 44,195 -12,277 0.01% 629,997
2009-06-18 2009-06-16 14.825 56,472 -5,612 0.01% 837,205
2009-06-17 2009-06-15 14.968 62,084 +15,434 0.01% 929,254
2009-06-16 2009-06-12 15.367 46,650 -2,105 0.01% 716,862
2009-06-15 2009-06-11 15.310 48,755 -7,717 0.01% 746,430
2009-06-12 2009-06-10 15.709 56,472 -25,605 0.01% 887,115
2009-06-11 2009-06-09 14.711 82,077 -1,052 0.01% 1,207,443
2009-06-10 2009-06-08 15.310 83,129 +18,941 0.01% 1,272,689
2009-06-09 2009-06-05 15.709 64,188 +14,030 0.01% 1,008,326
2009-06-08 2009-06-04 16.479 50,158 +22,448 0.01% 826,539
2009-06-05 2009-06-03 17.505 27,710 +1,403 0.00% 485,065
2009-06-04 2009-06-02 16.336 26,307 -4,209 0.00% 429,755
2009-06-03 2009-06-01 16.536 30,516 -7,716 0.00% 504,604
2009-06-02 2009-05-29 15.595 38,232 +350 0.01% 596,224
2009-06-01 2009-05-27 13.713 37,882 -11,224 0.01% 519,485
2009-05-29 2009-05-26 12.288 49,106 +4,560 0.01% 603,403
2009-05-27 2009-05-25 12.544 44,546 +15,784 0.01% 558,800
2009-05-26 2009-05-22 12.516 28,762 +4,911 0.00% 359,981
2009-05-25 2009-05-21 13.029 23,851 -14,381 0.00% 310,755
2009-05-21 2009-05-19 13.058 38,232 +15,433 0.01% 499,215
2009-05-18 2009-05-14 12.088 22,799 +3,858 0.00% 275,599
2009-05-15 2009-05-13 12.573 18,941 +5,612 0.00% 238,142
2009-05-14 2009-05-12 13.115 13,329 +1,754 0.00% 174,804
2009-05-13 2009-05-11 13.400 11,575 -6,314 0.00% 155,101
2009-05-12 2009-05-08 13.913 17,889 +3,508 0.00% 248,886
2009-05-11 2009-05-07 13.770 14,381 -1,754 0.00% 198,030
2009-05-08 2009-05-06 13.286 16,135 -5,261 0.00% 214,363
2009-05-07 2009-05-05 12.345 21,396 -2,455 0.00% 264,129
2009-05-06 2009-05-04 12.231 23,851 -7,717 0.00% 291,715
2009-05-05 2009-04-30 11.090 31,568 -8,769 0.01% 350,100
2009-05-04 2009-04-29 10.720 40,337 -3,858 0.01% 432,401
2009-04-30 2009-04-28 10.121 44,195 -2,806 0.01% 447,298
2009-04-29 2009-04-27 10.748 47,001 +17,888 0.01% 505,177
2009-04-28 2009-04-24 11.860 29,113 +10,874 0.00% 345,283
2009-04-27 2009-04-23 12.088 18,239 +1,753 0.00% 220,476
2009-04-24 2009-04-22 11.718 16,486 -2,455 0.00% 193,176
2009-04-23 2009-04-21 11.946 18,941 -1,052 0.00% 226,262
2009-04-22 2009-04-20 12.544 19,993 +3,507 0.00% 250,799
2009-04-21 2009-04-17 12.174 16,486 -4,209 0.00% 200,696
2009-04-20 2009-04-16 12.715 20,695 +5,262 0.00% 263,145
2009-04-17 2009-04-15 13.257 15,433 -8,418 0.00% 204,597
2009-04-16 2009-04-14 12.430 23,851 -351 0.00% 296,475
2009-04-15 2009-04-09 11.119 24,202 +10,172 0.00% 269,098
2009-04-09 2009-04-07 11.547 14,030 +3,157 0.00% 161,997
2009-04-07 2009-04-03 12.031 10,873 -5,963 0.00% 130,815
2009-04-06 2009-04-02 11.404 16,836 -10,874 0.00% 191,997
2009-04-03 2009-04-01 10.463 27,710 -8,418 0.00% 289,933
2009-04-02 2009-03-31 10.064 36,128 +12,277 0.01% 363,592
2009-04-01 2009-03-30 10.264 23,851 +4,209 0.00% 244,796
2009-03-31 2009-03-27 11.404 19,642 +5,612 0.00% 223,996
2009-03-27 2009-03-25 11.033 14,030 +5,963 0.00% 154,798
2009-03-26 2009-03-24 11.632 8,067 -3,508 0.00% 93,836
2009-03-25 2009-03-23 11.033 11,575 -9,821 0.00% 127,711
2009-03-23 2009-03-19 10.378 21,396 +9,821 0.00% 222,039
2009-03-20 2009-03-18 10.520 11,575 +1,403 0.00% 121,771
2009-03-19 2009-03-17 10.720 10,172 -3,507 0.00% 109,041
2009-03-18 2009-03-16 11.119 13,679 +701 0.00% 152,095
2009-03-17 2009-03-13 10.549 12,978 +3,157 0.00% 136,900
2009-03-09 2009-03-05 10.007 9,821 -702 0.00% 98,278
2009-03-06 2009-03-04 9.465 10,523 -13,328 0.00% 99,603
2009-03-05 2009-03-03 8.781 23,851 +9,470 0.00% 209,437
2009-03-04 2009-03-02 9.864 14,381 +1,403 0.00% 141,860
2009-03-03 2009-02-27 10.349 12,978 -4,209 0.00% 134,310
2009-03-02 2009-02-26 10.121 17,187 +1,052 0.00% 173,950
2009-02-27 2009-02-25 10.406 16,135 +6,665 0.00% 167,903
2009-02-26 2009-02-24 10.834 9,470 -702 0.00% 102,596
2009-02-25 2009-02-23 11.261 10,172 +702 0.00% 114,551
2009-02-23 2009-02-19 11.547 9,470 -2,456 0.00% 109,345
2009-02-20 2009-02-18 11.404 11,926 -2,104 0.00% 136,004
2009-02-19 2009-02-17 10.748 14,030 +1,052 0.00% 150,798
2009-02-18 2009-02-16 11.689 12,978 +1,403 0.00% 151,700
2009-02-17 2009-02-13 11.889 11,575 -1,403 0.00% 137,611
2009-02-16 2009-02-12 11.775 12,978 +1,403 0.00% 152,811
2009-02-13 2009-02-11 12.544 11,575 +8,418 0.00% 145,201
2009-02-06 2009-02-04 13.115 3,157 -5,261 0.00% 41,403
2009-02-05 2009-02-03 11.832 8,418 +3,507 0.00% 99,598
2009-02-04 2009-02-02 11.689 4,911 -2,104 0.00% 57,405
2009-01-29 2009-01-22 9.893 7,015 -1,052 0.00% 69,399
2009-01-22 2009-01-20 10.292 8,067 +3,156 0.00% 83,026
2009-01-07 2009-01-05 11.547 4,911 +1,754 0.00% 56,705
2009-01-06 2009-01-02 10.777 3,157 -3,507 0.00% 34,022
2009-01-05 2008-12-31 10.035 6,664 +1,753 0.00% 66,876
2008-12-30 2008-12-24 10.321 4,911 +1,754 0.00% 50,684
2008-12-22 2008-12-18 12.829 3,157 -3,507 0.00% 40,503
2008-12-19 2008-12-17 12.373 6,664 +1,403 0.00% 82,456
2008-12-18 2008-12-16 11.803 5,261 +3,858 0.00% 62,096
2008-12-10 2008-12-08 10.406 1,403 -2,455 0.00% 14,600
2008-12-03 2008-12-01 9.978 3,858 +2,104 0.00% 38,497
2008-12-02 2008-11-28 9.408 1,754 -3,507 0.00% 16,502
2008-12-01 2008-11-27 8.753 5,261 +350 0.00% 46,047
2008-11-28 2008-11-26 8.553 4,911 -1,052 0.00% 42,004
2008-11-27 2008-11-25 8.239 5,963 +1,052 0.00% 49,131
2008-11-24 2008-11-20 9.266 4,911 +3,508 0.00% 45,504
2008-11-18 2008-11-14 10.748 1,403 -5,612 0.00% 15,080
2008-11-17 2008-11-13 10.121 7,015 +4,209 0.00% 70,999
2008-11-13 2008-11-11 11.062 2,806 +1,403 0.00% 31,040
2008-11-12 2008-11-10 12.544 1,403 -351 0.00% 17,600
2008-11-03 2008-10-30 11.547 1,754 -701 0.00% 20,253
2008-10-31 2008-10-29 8.952 2,455 -1,053 0.00% 21,977
2008-10-30 2008-10-28 9.123 3,508 +1,053 0.00% 32,004
2008-10-28 2008-10-24 9.636 2,455 -351 0.00% 23,657
2008-10-09 2008-10-06 15.196 2,806 +351 0.00% 42,639
2008-10-02 2008-09-29 17.790 2,455 +1,052 0.00% 43,675
2008-09-19 2008-09-17 21.553 1,403 +351 0.00% 30,240
2008-09-04 2008-09-02 29.536 1,052 -702 0.00% 31,072
2008-08-27 2008-08-25 28.396 1,754 -1,754 0.00% 49,806
2008-08-21 2008-08-19 26.286 3,508 -350 0.00% 92,212
2008-08-20 2008-08-18 28.795 3,858 -5,262 0.00% 111,091
2008-08-18 2008-08-14 33.954 9,120 +5,524 0.00% 309,662
2008-08-13 2008-08-11 30.559 3,596 +327 0.00% 109,889
2008-08-08 2008-08-05 32.425 3,269 +1,634 0.00% 105,996
2008-07-30 2008-07-28 33.771 1,635 -1,307 0.00% 55,215
2008-07-28 2008-07-24 35.300 2,942 +1,307 0.00% 103,853
2008-07-21 2008-07-17 34.933 1,635 +654 0.00% 57,115
2008-06-13 2008-06-11 35.117 981 +327 0.00% 34,449
2008-06-11 2008-06-06 40.684 654 -1,307 0.00% 26,607
2008-06-04 2008-06-02 40.990 1,961 +1,307 0.00% 80,381
2008-05-26 2008-05-22 39.766 654 +654 0.00% 26,007
2008-04-24 2008-04-22 40.928 0 -1,635
2008-04-09 2008-04-07 37.197 1,635 -653 0.00% 60,816
2008-04-08 2008-04-03 36.646 2,288 -3,269 0.00% 83,846
2008-04-07 2008-04-02 37.013 5,557 +1,307 0.00% 205,681
2008-04-03 2008-04-01 36.340 4,250 +2,289 0.00% 154,445
2008-04-01 2008-03-28 41.006 1,961 +114 0.00% 80,414
2008-03-31 2008-03-27 38.667 1,847 +1,847 0.00% 71,418
2007-06-26 2007-06-22 30.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top