History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 158,455,687 +0 3.04% 408,815,672
2025-10-13 2025-10-09 2.540 158,455,687 +0 3.04% 402,477,445
2025-10-10 2025-10-08 2.470 158,455,687 +0 3.04% 391,385,547
2025-10-09 2025-10-06 2.440 158,455,687 -100,000 3.04% 386,631,876
2025-10-08 2025-10-03 2.440 158,555,687 -362,000 3.04% 386,875,876
2025-10-03 2025-09-30 2.510 158,917,687 -265,000 3.05% 398,883,394
2025-10-02 2025-09-29 2.480 159,182,687 +26,993 3.06% 394,773,064
2025-09-25 2025-09-23 2.450 159,155,694 +50,000 3.05% 389,931,450
2025-09-23 2025-09-19 2.450 159,105,694 -50,000 3.05% 389,808,950
2025-09-22 2025-09-18 2.500 159,155,694 -162,000 3.05% 397,889,235
2025-09-19 2025-09-17 2.530 159,317,694 -60,000 3.05% 403,073,766
2025-09-17 2025-09-15 2.510 159,377,694 -150,000 3.05% 400,038,012
2025-09-16 2025-09-12 2.450 159,527,694 -173,000 3.05% 390,842,850
2025-09-15 2025-09-11 2.430 159,700,694 -612,000 3.06% 388,072,686
2025-09-12 2025-09-10 2.410 160,312,694 -20,000 3.07% 386,353,593
2025-09-11 2025-09-09 2.360 160,332,694 -70,000 3.07% 378,385,158
2025-09-10 2025-09-08 2.340 160,402,694 -190,000 3.07% 375,342,304
2025-09-09 2025-09-05 2.260 160,592,694 +8,000 3.07% 362,939,488
2025-09-08 2025-09-04 2.210 160,584,694 -230,000 3.07% 354,892,174
2025-09-05 2025-09-03 2.220 160,814,694 -21,000 3.08% 357,008,621
2025-09-03 2025-09-01 2.210 160,835,694 -25,000 3.08% 355,446,884
2025-09-02 2025-08-29 2.180 160,860,694 -62,000 3.08% 350,676,313
2025-08-27 2025-08-25 2.260 160,922,694 -8,000 3.08% 363,685,288
2025-08-26 2025-08-22 2.230 160,930,694 -174,000 3.08% 358,875,448
2025-08-22 2025-08-20 2.276 161,104,694 -50,000 3.08% 366,692,663
2025-08-21 2025-08-19 2.306 161,154,694 +991,980 3.08% 371,675,581
2025-08-20 2025-08-18 2.236 160,162,714 +29,788 3.09% 358,096,421
2025-08-19 2025-08-15 2.246 160,132,926 +148,938 3.09% 359,642,567
2025-08-18 2025-08-14 2.286 159,983,988 -126,101 3.08% 365,753,055
2025-08-13 2025-08-11 2.296 160,110,089 -153,903 3.09% 367,653,862
2025-08-12 2025-08-08 2.306 160,263,992 -246,244 3.09% 369,621,330
2025-08-11 2025-08-07 2.316 160,510,236 -82,412 3.09% 371,805,796
2025-08-08 2025-08-06 2.306 160,592,648 -94,328 3.10% 370,379,318
2025-08-06 2025-08-04 2.306 160,686,976 -59,575 3.10% 370,596,870
2025-08-05 2025-08-01 2.286 160,746,551 -19,858 3.10% 367,496,415
2025-08-04 2025-07-31 2.286 160,766,409 -2,979 3.10% 367,541,814
2025-08-01 2025-07-30 2.316 160,769,388 -9,929 3.10% 372,406,096
2025-07-31 2025-07-29 2.316 160,779,317 -59,576 3.10% 372,429,095
2025-07-30 2025-07-28 2.316 160,838,893 -50,639 3.10% 372,567,097
2025-07-28 2025-07-24 2.286 160,889,532 -310,784 3.10% 367,823,296
2025-07-25 2025-07-23 2.216 161,200,316 -445,821 3.11% 357,169,328
2025-07-24 2025-07-22 2.196 161,646,137 -329,649 3.13% 354,901,153
2025-07-23 2025-07-21 2.155 161,975,786 -156,882 3.13% 349,099,684
2025-07-22 2025-07-18 2.085 162,132,668 -36,738 3.14% 338,007,597
2025-07-21 2025-07-17 2.065 162,169,406 -22,837 3.14% 334,817,673
2025-07-17 2025-07-15 2.105 162,192,243 +4,965 3.16% 341,398,770
2025-07-16 2025-07-14 2.095 162,187,278 -13,901 3.17% 339,754,883
2025-07-15 2025-07-11 2.175 162,201,179 -257,167 3.17% 352,852,618
2025-07-14 2025-07-10 1.954 162,458,346 +11,915 3.17% 317,416,387
2025-07-07 2025-07-03 2.115 162,446,431 -49,646 3.17% 343,569,858
2025-07-03 2025-06-30 2.034 162,496,077 +10,922 3.22% 330,582,482
2025-06-30 2025-06-26 2.085 162,485,155 -261,138 3.22% 338,742,447
2025-06-27 2025-06-25 2.095 162,746,293 -49,646 3.21% 340,925,924
2025-06-26 2025-06-24 2.034 162,795,939 +24,958,046 3.21% 331,192,523
2025-06-25 2025-06-23 2.437 137,837,893 -1,468,529 2.72% 335,946,080
2025-06-23 2025-06-19 2.065 139,306,422 -5,195 2.75% 287,614,373
2025-06-18 2025-06-16 2.065 139,311,617 -99,292 2.75% 287,625,099
2025-06-16 2025-06-12 2.075 139,410,909 -142,980 2.75% 289,234,148
2025-06-12 2025-06-10 2.034 139,553,889 -525,255 2.76% 283,908,830
2025-06-11 2025-06-09 2.024 140,079,144 -119,151 2.77% 283,566,631
2025-06-10 2025-06-06 1.964 140,198,295 -368,373 2.78% 275,335,956
2025-06-05 2025-06-03 1.974 140,566,668 -49,646 2.78% 277,475,095
2025-06-03 2025-05-30 1.954 140,616,314 -54,611 2.78% 274,740,716
2025-05-30 2025-05-28 1.914 140,670,925 -44,681 2.78% 269,180,460
2025-05-29 2025-05-27 1.924 140,715,606 -297,876 2.78% 270,683,148
2025-05-23 2025-05-21 1.893 141,013,482 -99,292 2.79% 266,995,580
2025-05-21 2025-05-19 1.893 141,112,774 +9,929 2.79% 267,183,580
2025-05-19 2025-05-15 1.903 141,102,845 +10,922 2.79% 268,585,870
2025-05-16 2025-05-14 1.954 141,091,923 -278,018 2.79% 275,669,976
2025-05-15 2025-05-13 1.813 141,369,941 +59,576 2.80% 256,280,267
2025-05-14 2025-05-12 1.803 141,310,365 +198,584 2.79% 254,749,087
2025-05-13 2025-05-09 1.752 141,111,781 -29,788 2.79% 247,285,191
2025-05-09 2025-05-07 1.793 141,141,569 -397,168 2.79% 253,023,308
2025-05-06 2025-04-30 1.805 141,538,737 +397,168 2.80% 255,522,854
2025-05-02 2025-04-29 1.805 141,141,569 +3,703,190 2.79% 254,805,838
2025-04-29 2025-04-25 1.816 137,438,379 -19,276 2.80% 249,546,371
2025-04-28 2025-04-24 1.785 137,457,655 -19,277 2.80% 245,302,832
2025-04-24 2025-04-22 1.785 137,476,932 -28,914 2.78% 245,337,234
2025-04-15 2025-04-11 1.691 137,505,846 -57,829 2.78% 232,548,719
2025-04-11 2025-04-09 1.598 137,563,675 -803,824 2.78% 219,801,006
2025-04-10 2025-04-08 1.567 138,367,499 +57,829 2.79% 216,778,508
2025-04-09 2025-04-07 1.702 138,309,670 -1,060,199 2.79% 235,343,159
2025-04-08 2025-04-03 1.785 139,369,869 +726,718 2.81% 248,715,312
2025-04-03 2025-04-01 1.826 138,643,151 -755,633 2.80% 253,172,350
2025-04-02 2025-03-31 1.795 139,398,784 +726,719 2.82% 250,213,233
2025-04-01 2025-03-28 1.795 138,672,065 +6,746 2.80% 248,908,812
2025-03-31 2025-03-27 1.836 138,665,319 -736,356 2.80% 254,651,540
2025-03-25 2025-03-21 1.774 139,401,675 -385,527 2.81% 247,325,723
2025-03-24 2025-03-20 1.733 139,787,202 -125,296 2.81% 242,208,326
2025-03-21 2025-03-19 1.785 139,912,498 -289,146 2.82% 249,683,672
2025-03-17 2025-03-13 1.764 140,201,644 -385,527 2.82% 247,290,375
2025-03-14 2025-03-12 1.733 140,587,171 +385,527 2.83% 243,594,427
2025-03-11 2025-03-07 1.743 140,201,644 -9,638 2.82% 244,381,076
2025-03-10 2025-03-06 1.743 140,211,282 +289,145 2.82% 244,397,876
2025-03-07 2025-03-05 1.743 139,922,137 -144,572 2.82% 243,893,876
2025-03-06 2025-03-04 1.712 140,066,709 -28,915 2.82% 239,786,128
2025-03-04 2025-02-28 1.629 140,095,624 +578,291 2.82% 228,207,234
2025-02-27 2025-02-25 1.639 139,517,333 +9,638 2.81% 228,712,783
2025-02-20 2025-02-18 1.598 139,507,695 +187,944 2.81% 222,907,186
2025-02-17 2025-02-13 1.608 139,319,751 +192,764 2.80% 224,052,386
2025-02-10 2025-02-06 1.764 139,126,987 -28,915 2.80% 245,394,874
2025-02-07 2025-02-05 1.733 139,155,902 +24,096 2.80% 241,114,477
2025-02-06 2025-02-04 1.691 139,131,806 -28,915 2.80% 235,298,529
2025-01-23 2025-01-21 1.660 139,160,721 +19,277 2.80% 231,015,882
2025-01-10 2025-01-08 1.702 139,141,444 -71,323 2.80% 236,758,478
2025-01-06 2025-01-02 1.681 139,212,767 -4,819 2.80% 233,991,060
2024-12-17 2024-12-13 1.868 139,217,586 +19,276 2.80% 259,999,067
2024-12-13 2024-12-11 1.899 139,198,310 +4,819 2.80% 264,295,785
2024-12-12 2024-12-10 1.940 139,193,491 -110,839 2.80% 270,063,393
2024-12-11 2024-12-09 2.002 139,304,330 -59,756 2.80% 278,950,478
2024-12-10 2024-12-06 2.002 139,364,086 -144,573 2.79% 279,070,137
2024-12-09 2024-12-05 1.982 139,508,659 -48,191 2.80% 276,464,719
2024-12-06 2024-12-04 1.992 139,556,850 -19,276 2.80% 278,008,178
2024-12-05 2024-12-03 1.992 139,576,126 -91,563 2.80% 278,046,578
2024-12-04 2024-12-02 1.930 139,667,689 -9,638 2.80% 269,534,323
2024-12-03 2024-11-29 1.919 139,677,327 -19,276 2.80% 268,103,713
2024-11-29 2024-11-27 2.002 139,696,603 -48,191 2.80% 279,735,987
2024-11-27 2024-11-25 2.065 139,744,794 +423,116 2.80% 288,531,942
2024-11-26 2024-11-22 2.075 139,321,678 +96,381 2.79% 289,103,851
2024-11-19 2024-11-15 2.085 139,225,297 +43,372 2.79% 290,348,372
2024-11-18 2024-11-14 2.085 139,181,925 -9,638 2.79% 290,257,922
2024-11-15 2024-11-13 2.137 139,191,563 +9,638 2.79% 297,498,868
2024-11-14 2024-11-12 2.137 139,181,925 +48,191 2.79% 297,478,268
2024-11-12 2024-11-08 2.200 139,133,734 +48,191 2.79% 306,036,683
2024-11-07 2024-11-05 2.283 139,085,543 -43,372 2.79% 317,475,237
2024-11-01 2024-10-30 2.262 139,128,915 +115,658 2.79% 314,687,199
2024-10-29 2024-10-25 2.334 139,013,257 +24,096 2.78% 324,521,834
2024-10-25 2024-10-23 2.345 138,989,161 -58,793 2.78% 325,907,652
2024-10-24 2024-10-22 2.407 139,047,954 -38,553 2.78% 334,701,588
2024-10-23 2024-10-21 2.428 139,086,507 -139,753 2.78% 337,680,547
2024-10-22 2024-10-18 2.345 139,226,260 -21,204 2.78% 326,463,612
2024-10-21 2024-10-17 2.189 139,247,464 +96,381 2.78% 304,842,093
2024-10-18 2024-10-16 2.262 139,151,083 +2,892 2.78% 314,737,340
2024-10-17 2024-10-15 2.241 139,148,191 +9,638 2.78% 311,843,360
2024-10-16 2024-10-14 2.397 139,138,553 -25,059 2.78% 333,476,049
2024-10-15 2024-10-10 2.355 139,163,612 -774,909 2.78% 327,760,592
2024-10-14 2024-10-09 2.334 139,938,521 +74,213 2.76% 326,681,832
2024-10-10 2024-10-08 2.449 139,864,308 +572,508 2.76% 342,471,227
2024-10-09 2024-10-07 2.708 139,291,800 -266,014 2.75% 377,199,617
2024-10-08 2024-10-04 2.635 139,557,814 -748,886 2.76% 367,784,193
2024-10-07 2024-10-03 2.604 140,306,700 -168,668 2.77% 365,390,555
2024-10-04 2024-10-02 2.656 140,475,368 -1,114,173 2.78% 373,117,251
2024-10-03 2024-09-30 2.563 141,589,541 -798,041 2.80% 362,855,168
2024-10-02 2024-09-27 2.417 142,387,582 -206,257 2.81% 344,217,718
2024-09-30 2024-09-26 2.334 142,593,839 -159,993 2.82% 332,880,584
2024-09-27 2024-09-25 2.262 142,753,832 -311,313 2.82% 322,886,178
2024-09-26 2024-09-24 2.241 143,065,145 -96,382 2.83% 320,621,599
2024-09-25 2024-09-23 2.168 143,161,527 -48,191 2.83% 310,440,085
2024-09-20 2024-09-17 2.106 143,209,718 -48,191 2.83% 301,629,430
2024-09-17 2024-09-13 2.054 143,257,909 -50,118 2.83% 294,299,134
2024-09-16 2024-09-12 2.054 143,308,027 -177,343 2.83% 294,402,092
2024-09-10 2024-09-05 2.127 143,485,370 -3,855 2.83% 305,187,448
2024-09-09 2024-09-04 2.158 143,489,225 -81,925 2.83% 309,661,926
2024-09-04 2024-09-02 2.210 143,571,150 -10,602 2.84% 317,286,773
2024-09-02 2024-08-29 2.210 143,581,752 +29,879 2.84% 317,310,203
2024-08-29 2024-08-27 2.283 143,551,873 -86,744 2.84% 327,670,036
2024-08-28 2024-08-26 2.220 143,638,617 +356,613 2.84% 318,926,182
2024-08-21 2024-08-19 2.326 143,282,004 +2,758,110 2.83% 333,293,783
2024-08-19 2024-08-15 2.390 140,523,894 -66,204 2.83% 335,792,893
2024-08-16 2024-08-14 2.347 140,590,098 +28,373 2.83% 330,005,055
2024-08-15 2024-08-13 2.358 140,561,725 -316,834 2.83% 331,424,665
2024-08-14 2024-08-12 2.337 140,878,559 -520,176 2.84% 329,192,596
2024-08-13 2024-08-09 2.252 141,398,735 -295,081 2.85% 318,447,624
2024-08-12 2024-08-08 2.284 141,693,816 +28,373 2.85% 323,606,721
2024-08-08 2024-08-06 2.326 141,665,443 -18,915 2.85% 329,533,438
2024-08-07 2024-08-05 2.347 141,684,358 -28,373 2.85% 332,573,596
2024-08-02 2024-07-31 2.485 141,712,731 -39,723 2.85% 352,119,125
2024-07-18 2024-07-16 2.506 141,752,454 -41,614 2.85% 355,215,425
2024-07-12 2024-07-10 2.527 141,794,068 -94,577 2.85% 358,318,184
2024-07-10 2024-07-08 2.516 141,888,645 +94,577 2.86% 357,056,944
2024-07-09 2024-07-05 2.664 141,794,068 +58,638 2.85% 377,808,294
2024-07-04 2024-07-02 2.707 141,735,430 -56,746 2.85% 383,646,531
2024-07-03 2024-06-28 2.601 141,792,176 -189,155 2.85% 368,807,937
2024-06-28 2024-06-26 2.580 141,981,331 +55,801 2.85% 366,297,500
2024-06-27 2024-06-25 2.664 141,925,530 +516,392 2.85% 378,158,573
2024-06-26 2024-06-24 2.760 141,409,138 +9,458 2.84% 390,239,177
2024-06-25 2024-06-21 2.749 141,399,680 +9,457 2.84% 388,718,007
2024-06-24 2024-06-20 2.844 141,390,223 -428,435 2.84% 402,146,732
2024-06-19 2024-06-17 2.590 141,818,658 -75,662 2.84% 367,377,319
2024-06-18 2024-06-14 2.664 141,894,320 -109,710 2.84% 378,075,414
2024-06-17 2024-06-13 2.686 142,004,030 -51,071 2.84% 381,370,653
2024-06-14 2024-06-12 2.622 142,055,101 +19,861 2.86% 372,495,816
2024-06-07 2024-06-05 2.738 142,035,240 +423,706 2.86% 388,963,418
2024-06-06 2024-06-04 2.865 141,611,534 +129,571 2.85% 405,770,811
2024-06-04 2024-05-31 2.908 141,481,963 -57,692 2.85% 411,383,298
2024-06-03 2024-05-30 2.950 141,539,655 +28,373 2.85% 417,537,244
2024-05-30 2024-05-28 3.045 141,511,282 -47,288 2.85% 430,919,788
2024-05-29 2024-05-27 2.950 141,558,570 -226,986 2.84% 417,593,043
2024-05-27 2024-05-23 2.918 141,785,556 +47,289 2.85% 413,765,196
2024-05-20 2024-05-16 2.950 141,738,267 -67,150 2.85% 418,123,143
2024-05-17 2024-05-14 3.087 141,805,417 +11,349 2.85% 437,812,904
2024-05-16 2024-05-13 3.119 141,794,068 -94,577 2.85% 442,275,582
2024-05-14 2024-05-10 3.130 141,888,645 +94,577 2.85% 444,070,821
2024-05-13 2024-05-09 3.140 141,794,068 -85,119 2.85% 445,274,061
2024-05-10 2024-05-08 2.982 141,879,187 -167,402 2.85% 423,039,270
2024-05-09 2024-05-07 2.929 142,046,589 -94,578 2.85% 416,028,864
2024-05-08 2024-05-06 2.929 142,141,167 -28,373 2.86% 416,305,866
2024-05-07 2024-05-03 2.887 142,169,540 -9,458 2.86% 410,376,128
2024-05-03 2024-04-30 2.876 142,178,998 -156,052 2.86% 408,900,120
2024-04-26 2024-04-24 2.916 142,335,050 +28,373 2.86% 415,102,270
2024-04-25 2024-04-23 2.927 142,306,677 +2,911,671 2.86% 416,556,633
2024-04-24 2024-04-22 2.938 139,395,006 -252,745 2.86% 409,539,320
2024-04-23 2024-04-19 2.819 139,647,751 -833,226 2.87% 393,689,597
2024-04-22 2024-04-18 2.614 140,480,977 -64,807 2.88% 367,208,200
2024-04-19 2024-04-17 2.538 140,545,784 +18,516 2.88% 356,750,976
2024-04-18 2024-04-16 2.549 140,527,268 -18,516 2.88% 358,221,866
2024-04-16 2024-04-12 2.603 140,545,784 -148,129 2.88% 365,859,512
2024-04-09 2024-04-05 2.549 140,693,913 -18,516 2.89% 358,646,665
2024-04-03 2024-03-28 2.441 140,712,429 +185,161 2.89% 343,494,972
2024-03-28 2024-03-26 2.463 140,527,268 +574,926 2.88% 346,078,752
2024-03-26 2024-03-22 2.592 139,952,342 +119,430 2.87% 362,803,024
2024-03-25 2024-03-21 2.733 139,832,912 -113,875 2.87% 382,128,482
2024-03-21 2024-03-19 2.690 139,946,787 -493,455 2.87% 376,393,197
2024-03-20 2024-03-18 2.657 140,440,242 +1,324,830 2.88% 373,169,518
2024-03-19 2024-03-15 2.538 139,115,412 +1,839,579 2.85% 353,120,226
2024-03-18 2024-03-14 2.528 137,275,833 +1,665,527 2.82% 346,968,006
2024-03-15 2024-03-13 2.679 135,610,306 +1,552,578 2.78% 363,265,256
2024-03-14 2024-03-12 2.636 134,057,728 +1,631,273 2.75% 353,314,260
2024-03-13 2024-03-11 2.603 132,426,455 +1,608,126 2.72% 344,723,810
2024-03-12 2024-03-08 2.603 130,818,329 +1,654,418 2.68% 340,537,643
2024-03-11 2024-03-07 2.625 129,163,911 +1,561,836 2.65% 339,021,270
2024-03-08 2024-03-06 2.657 127,602,075 +864,704 2.62% 339,056,699
2024-03-07 2024-03-05 2.625 126,737,371 +1,191,514 2.60% 332,652,241
2024-03-06 2024-03-04 2.603 125,545,857 -459,200 2.58% 326,812,692
2024-03-05 2024-03-01 2.571 126,005,057 -79,620 2.59% 323,924,963
2024-03-04 2024-02-29 2.474 126,084,677 -37,032 2.59% 311,872,641
2024-03-01 2024-02-28 2.311 126,121,709 +926 2.59% 291,529,902
2024-02-29 2024-02-27 2.376 126,120,783 -462,904 2.59% 299,701,437
2024-02-26 2024-02-22 2.484 126,583,687 -199,048 2.60% 314,474,230
2024-02-23 2024-02-21 2.430 126,782,735 +9,258 2.60% 308,121,583
2024-02-22 2024-02-20 2.430 126,773,477 +37,032 2.60% 308,099,083
2024-02-21 2024-02-19 2.333 126,736,445 +611,033 2.60% 295,688,720
2024-02-19 2024-02-15 2.279 126,125,412 +106,468 2.59% 287,451,473
2024-02-16 2024-02-14 2.301 126,018,944 +9,258 2.59% 289,931,181
2024-02-15 2024-02-09 2.257 126,009,686 +27,774 2.59% 284,465,564
2024-02-08 2024-02-06 2.398 125,981,912 -3,712,487 2.59% 302,092,995
2024-02-07 2024-02-05 2.333 129,694,399 +92,581 2.66% 302,589,921
2024-02-02 2024-01-31 2.344 129,601,818 +92,581 2.66% 303,773,799
2024-01-31 2024-01-29 2.549 129,509,237 +25,922 2.66% 330,135,505
2024-01-29 2024-01-25 2.636 129,483,315 -92,580 2.66% 341,258,220
2024-01-23 2024-01-19 2.538 129,575,895 -926 2.66% 328,905,825
2024-01-19 2024-01-17 2.441 129,576,821 +92,581 2.66% 316,311,692
2024-01-18 2024-01-16 2.495 129,484,240 -59,252 2.66% 323,078,738
2024-01-11 2024-01-09 2.614 129,543,492 +249,968 2.66% 338,618,321
2024-01-10 2024-01-08 2.733 129,293,524 -7,407 2.65% 353,326,962
2024-01-09 2024-01-05 2.798 129,300,931 -6,480 2.65% 361,726,979
2024-01-04 2024-01-02 2.852 129,307,411 -132,391 2.65% 368,728,604
2023-12-29 2023-12-27 2.787 129,439,802 -6,480 2.66% 360,717,350
2023-12-28 2023-12-22 2.841 129,446,282 -30,552 2.66% 367,726,404
2023-12-20 2023-12-18 2.819 129,476,834 -429,575 2.66% 365,016,137
2023-12-19 2023-12-15 2.668 129,906,409 -92,580 2.67% 346,582,808
2023-12-14 2023-12-12 2.582 129,998,989 -37,033 2.67% 335,596,453
2023-12-12 2023-12-08 2.636 130,036,022 -4,629 2.67% 342,714,901
2023-12-11 2023-12-07 2.592 130,040,651 +9,259 2.67% 337,108,624
2023-12-07 2023-12-05 2.722 130,031,392 -18,517 2.67% 353,938,852
2023-12-06 2023-12-04 2.798 130,049,909 -315,700 2.67% 363,822,289
2023-12-05 2023-12-01 2.614 130,365,609 -1,851 2.68% 340,767,281
2023-12-04 2023-11-30 2.560 130,367,460 -67,584 2.68% 333,731,373
2023-12-01 2023-11-29 2.495 130,435,044 -92,581 2.68% 325,451,108
2023-11-30 2023-11-28 2.560 130,527,625 -223,120 2.68% 334,141,384
2023-11-29 2023-11-27 2.571 130,750,745 -4,629 2.68% 336,124,845
2023-11-24 2023-11-22 2.463 130,755,374 -69,435 2.68% 322,013,352
2023-11-08 2023-11-06 2.484 130,824,809 +4,629 2.68% 325,010,529
2023-11-07 2023-11-03 2.517 130,820,180 -46,291 2.68% 329,238,147
2023-11-06 2023-11-02 2.474 130,866,471 -171,274 2.69% 323,700,492
2023-11-01 2023-10-30 2.495 131,037,745 -92,581 2.69% 326,954,920
2023-10-31 2023-10-27 2.463 131,130,326 -243,487 2.69% 322,936,752
2023-10-20 2023-10-18 2.376 131,373,813 +27,774 2.70% 312,184,238
2023-10-13 2023-10-11 2.409 131,346,039 +23,146 2.70% 316,374,396
2023-10-12 2023-10-10 2.484 131,322,893 -96,284 2.69% 326,247,929
2023-10-09 2023-10-05 2.376 131,419,177 +161,090 2.70% 312,292,036
2023-10-05 2023-10-03 2.409 131,258,087 -23,145 2.69% 316,162,545
2023-10-04 2023-09-29 2.441 131,281,232 -14,813 2.69% 320,472,353
2023-10-03 2023-09-28 2.452 131,296,045 -3,703 2.69% 321,926,692
2023-09-25 2023-09-21 2.614 131,299,748 -1,073,936 2.69% 343,209,060
2023-09-21 2023-09-19 2.614 132,373,684 +261,077 2.72% 346,016,260
2023-09-19 2023-09-15 2.646 132,112,607 -101,839 2.71% 349,614,819
2023-09-18 2023-09-14 2.538 132,214,446 -231,451 2.71% 335,603,327
2023-09-15 2023-09-13 2.474 132,445,897 -32,404 2.72% 327,607,229
2023-09-14 2023-09-12 2.441 132,478,301 +28,700 2.72% 323,394,534
2023-09-13 2023-09-11 2.430 132,449,601 -115,726 2.72% 321,893,834
2023-09-11 2023-09-06 2.355 132,565,327 -115,725 2.72% 312,151,860
2023-09-07 2023-09-05 2.441 132,681,052 -138,872 2.72% 323,889,472
2023-09-06 2023-09-04 2.441 132,819,924 -23,145 2.73% 324,228,474
2023-09-04 2023-08-30 2.333 132,843,069 -249,968 2.73% 309,936,081
2023-08-31 2023-08-29 2.301 133,093,037 -9,258 2.73% 306,206,513
2023-08-30 2023-08-28 2.203 133,102,295 -48,142 2.73% 293,288,610
2023-08-28 2023-08-24 2.236 133,150,437 -615,661 2.73% 297,709,318
2023-08-23 2023-08-21 2.311 133,766,098 -46,291 2.74% 309,199,881
2023-08-22 2023-08-18 2.301 133,812,389 -29,626 2.75% 307,861,523
2023-08-17 2023-08-15 2.301 133,842,015 -277,742 2.75% 307,929,683
2023-08-16 2023-08-14 2.257 134,119,757 +231,452 2.75% 302,773,966
2023-08-15 2023-08-11 2.236 133,888,305 +926 2.75% 299,359,107
2023-08-11 2023-08-09 2.494 133,887,379 +4,010,451 2.75% 333,944,871
2023-08-10 2023-08-08 2.528 129,876,928 +800,186 2.75% 328,280,423
2023-08-09 2023-08-07 2.561 129,076,742 +8,214,697 2.73% 330,569,629
2023-08-08 2023-08-04 2.494 120,862,045 +2,870,249 2.56% 301,456,794
2023-08-07 2023-08-03 2.416 117,991,796 +2,939,402 2.50% 285,100,950
2023-08-04 2023-08-02 2.439 115,052,394 +24,248 2.43% 280,560,737
2023-08-03 2023-08-01 2.528 115,028,146 -14,369 2.43% 290,748,241
2023-08-01 2023-07-28 2.906 115,042,515 -40,414 2.43% 334,338,195
2023-07-31 2023-07-27 2.784 115,082,929 -41,311 2.43% 320,359,815
2023-07-28 2023-07-26 2.750 115,124,240 -40,414 2.44% 316,629,116
2023-07-27 2023-07-25 2.684 115,164,654 -17,961 2.44% 309,046,172
2023-07-26 2023-07-24 2.628 115,182,615 +8,980 2.44% 302,681,625
2023-07-25 2023-07-21 2.684 115,173,635 -71,846 2.44% 309,070,273
2023-07-24 2023-07-20 2.661 115,245,481 -68,253 2.44% 306,696,574
2023-07-21 2023-07-19 2.628 115,313,734 +8,980 2.44% 303,026,185
2023-07-20 2023-07-18 2.617 115,304,754 -57,476 2.44% 301,718,677
2023-07-19 2023-07-14 2.706 115,362,230 +17,961 2.44% 312,145,469
2023-07-13 2023-07-11 2.617 115,344,269 -33,229 2.44% 301,822,076
2023-07-12 2023-07-10 2.617 115,377,498 -40,413 2.44% 301,909,027
2023-07-11 2023-07-07 2.606 115,417,911 -22,452 2.44% 300,729,607
2023-07-06 2023-07-04 2.739 115,440,363 -40,413 2.44% 316,213,138
2023-07-05 2023-07-03 2.750 115,480,776 -32,331 2.44% 317,609,706
2023-07-03 2023-06-29 2.650 115,513,107 -54,783 2.44% 306,122,564
2023-06-30 2023-06-28 2.728 115,567,890 -179,615 2.44% 315,275,620
2023-06-26 2023-06-21 2.706 115,747,505 -44,904 2.45% 313,187,941
2023-06-20 2023-06-16 2.817 115,792,409 -8,980 2.45% 326,202,834
2023-06-16 2023-06-14 2.661 115,801,389 -22,452 2.45% 308,175,982
2023-06-13 2023-06-09 2.617 115,823,841 -4,491 2.45% 303,076,976
2023-06-09 2023-06-07 2.684 115,828,332 -8,980 2.45% 310,827,163
2023-06-06 2023-06-02 2.572 115,837,312 -856,764 2.45% 297,952,868
2023-06-01 2023-05-30 2.539 116,694,076 -251,462 2.47% 296,258,470
2023-05-19 2023-05-17 2.717 116,945,538 -44,903 2.48% 317,731,741
2023-05-18 2023-05-16 2.862 116,990,441 -26,943 2.48% 334,788,569
2023-05-17 2023-05-15 2.884 117,017,384 -28,738 2.48% 337,471,629
2023-05-11 2023-05-09 2.951 117,046,122 -51,190 2.48% 345,374,304
2023-05-09 2023-05-05 2.917 117,097,312 -7,185 2.48% 341,613,745
2023-05-08 2023-05-04 3.018 117,104,497 -49,394 2.48% 353,370,250
2023-05-05 2023-05-03 2.951 117,153,891 +26,942 2.48% 345,692,304
2023-05-04 2023-05-02 3.051 117,126,949 -35,923 2.48% 357,350,598
2023-04-28 2023-04-26 3.006 117,162,872 +8,981 2.48% 352,241,801
2023-04-27 2023-04-25 3.040 117,153,891 -2,464,319 2.48% 356,128,298
2023-04-26 2023-04-24 3.900 119,618,210 +58,374 2.53% 466,556,722
2023-04-25 2023-04-21 3.876 119,559,836 +9,653,900 2.53% 463,432,587
2023-04-24 2023-04-20 3.900 109,905,936 +2,266,988 2.53% 428,675,142
2023-04-20 2023-04-18 3.888 107,638,948 -470,569 2.48% 418,529,194
2023-04-19 2023-04-17 4.106 108,109,517 -8,256 2.49% 443,930,419
2023-04-14 2023-04-12 3.840 108,117,773 -825 2.49% 415,152,477
2023-04-06 2023-04-03 3.682 108,118,598 -41,278 2.49% 398,130,335
2023-04-04 2023-03-31 3.670 108,159,876 +16,511 2.49% 396,972,195
2023-04-03 2023-03-30 3.767 108,143,365 +1,651 2.49% 407,391,110
2023-03-24 2023-03-22 3.876 108,141,714 +24,767 2.49% 419,174,164
2023-03-22 2023-03-20 3.791 108,116,947 +8,256 2.49% 409,910,829
2023-03-21 2023-03-17 4.034 108,108,691 +16,511 2.49% 436,069,912
2023-03-20 2023-03-16 4.058 108,092,180 -55,313 2.49% 438,621,951
2023-03-17 2023-03-15 4.312 108,147,493 -66,870 2.49% 466,356,178
2023-03-16 2023-03-14 4.034 108,214,363 -24,767 2.49% 436,496,153
2023-03-15 2023-03-13 4.227 108,239,130 -43,755 2.49% 457,573,642
2023-03-14 2023-03-10 4.143 108,282,885 -16,511 2.49% 448,577,209
2023-03-13 2023-03-09 4.227 108,299,396 -115,578 2.49% 457,828,413
2023-03-10 2023-03-08 4.034 108,414,974 +49,533 2.50% 437,305,343
2023-03-09 2023-03-07 4.022 108,365,441 +247,668 2.49% 435,792,916
2023-03-08 2023-03-06 4.082 108,117,773 -108,973 2.49% 441,345,063
2023-03-07 2023-03-03 4.046 108,226,746 -24,767 2.49% 437,857,051
2023-03-06 2023-03-02 3.925 108,251,513 -611,740 2.49% 424,844,759
2023-03-03 2023-03-01 3.767 108,863,253 -107,323 2.51% 410,103,029
2023-03-02 2023-02-28 3.452 108,970,576 -307,934 2.51% 376,188,389
2023-03-01 2023-02-27 3.452 109,278,510 +16,511 2.52% 377,251,439
2023-02-28 2023-02-24 3.755 109,261,999 -1,928,508 2.52% 410,281,671
2023-02-03 2023-02-01 3.561 111,190,507 -1,652 2.56% 395,973,681
2023-02-02 2023-01-31 3.331 111,192,159 -57,789 2.56% 370,389,048
2023-02-01 2023-01-30 3.210 111,249,948 -1,651 2.56% 357,105,855
2023-01-27 2023-01-20 3.319 111,251,599 -8,255 2.56% 369,239,458
2023-01-19 2023-01-17 3.198 111,259,854 +165,112 2.56% 355,789,963
2023-01-18 2023-01-16 3.380 111,094,742 -286,470 2.56% 375,447,302
2023-01-13 2023-01-11 3.234 111,381,212 -33,022 2.56% 360,225,523
2023-01-12 2023-01-10 3.222 111,414,234 +30,546 2.57% 358,982,763
2023-01-11 2023-01-09 3.161 111,383,688 -826 2.56% 352,138,395
2023-01-05 2023-01-03 3.174 111,384,514 -3,302 2.56% 353,490,206
2023-01-03 2022-12-29 3.174 111,387,816 +16,511 2.56% 353,500,685
2022-12-29 2022-12-23 3.331 111,371,305 -78,428 2.56% 370,985,796
2022-12-28 2022-12-22 3.319 111,449,733 -12,384 2.57% 369,897,056
2022-12-23 2022-12-21 3.295 111,462,117 -123,008 2.57% 367,237,880
2022-12-22 2022-12-20 3.137 111,585,125 -7,430 2.57% 350,071,978
2022-12-20 2022-12-16 3.331 111,592,555 -571,288 2.57% 371,722,796
2022-12-19 2022-12-15 3.149 112,163,843 -10,732 2.58% 353,246,208
2022-12-15 2022-12-13 3.113 112,174,575 -8,256 2.58% 349,203,700
2022-12-12 2022-12-08 2.992 112,182,831 -165,112 2.58% 335,640,708
2022-12-09 2022-12-07 2.919 112,347,943 +8,256 2.59% 327,969,492
2022-12-07 2022-12-05 2.980 112,339,687 -265,005 2.59% 334,749,238
2022-12-06 2022-12-02 3.077 112,604,692 -247,668 2.59% 346,450,732
2022-12-05 2022-12-01 3.210 112,852,360 -41,278 2.60% 362,249,504
2022-12-02 2022-11-30 3.149 112,893,638 -33,022 2.60% 355,544,608
2022-12-01 2022-11-29 3.101 112,926,660 -16,512 2.60% 350,177,089
2022-11-29 2022-11-25 3.065 112,943,172 -40,452 2.60% 346,124,054
2022-11-25 2022-11-23 2.907 112,983,624 -24,767 2.60% 328,456,622
2022-11-21 2022-11-17 2.762 113,008,391 +5,779 2.60% 312,102,192
2022-11-16 2022-11-14 2.883 113,002,612 -82,556 2.60% 325,774,224
2022-11-14 2022-11-10 2.592 113,085,168 -1,458,765 2.60% 293,137,042
2022-11-09 2022-11-07 2.592 114,543,933 -842,897 2.64% 296,918,422
2022-11-08 2022-11-04 2.459 115,386,830 -8,255 2.66% 283,728,891
2022-11-02 2022-10-31 2.301 115,395,085 +8,255 2.66% 265,578,059
2022-11-01 2022-10-28 2.532 115,386,830 -8,255 2.66% 292,114,966
2022-10-31 2022-10-27 2.653 115,395,085 -8,256 2.66% 306,113,657
2022-10-28 2022-10-26 2.774 115,403,341 -3,953,607 2.66% 320,114,351
2022-10-27 2022-10-25 2.762 119,356,948 -16,512 2.75% 329,635,390
2022-10-26 2022-10-24 2.629 119,373,460 -33,022 2.75% 313,775,331
2022-10-25 2022-10-21 2.665 119,406,482 -8,256 2.75% 318,201,237
2022-10-24 2022-10-20 2.592 119,414,738 +20,639 2.75% 309,544,423
2022-10-20 2022-10-18 2.738 119,394,099 -8,255 2.75% 326,845,554
2022-10-19 2022-10-17 2.616 119,402,354 +14,034 2.75% 312,404,960
2022-10-18 2022-10-14 2.774 119,388,320 +75,952 2.75% 331,168,181
2022-10-14 2022-10-12 3.271 119,312,368 -8,256 2.75% 390,211,900
2022-10-13 2022-10-11 3.198 119,320,624 -31,371 2.75% 381,566,926
2022-10-11 2022-10-07 3.222 119,351,995 -40,452 2.75% 384,558,663
2022-10-06 2022-10-03 2.992 119,392,447 -111,451 2.75% 357,211,216
2022-10-05 2022-09-30 2.956 119,503,898 -82,556 2.75% 353,202,019
2022-10-03 2022-09-29 3.040 119,586,454 -74,301 2.75% 363,585,864
2022-09-30 2022-09-28 3.077 119,660,755 +72,650 2.75% 368,160,114
2022-09-29 2022-09-27 3.271 119,588,105 -72,650 2.75% 391,113,700
2022-09-28 2022-09-26 3.198 119,660,755 -864,361 2.75% 382,654,606
2022-09-27 2022-09-23 3.428 120,525,116 -6,604 2.77% 413,157,151
2022-09-26 2022-09-22 3.573 120,531,720 -43,755 2.78% 430,699,780
2022-09-23 2022-09-21 3.658 120,575,475 -4,569,476 2.78% 441,079,836
2022-09-22 2022-09-20 3.392 125,144,951 -835,466 2.88% 424,446,194
2022-09-21 2022-09-19 3.392 125,980,417 +8,255 2.90% 427,279,791
2022-09-20 2022-09-16 3.501 125,972,162 -562,206 2.90% 440,984,887
2022-09-19 2022-09-15 3.404 126,534,368 -818,956 2.91% 430,691,301
2022-09-16 2022-09-14 3.416 127,353,324 -687,692 2.93% 435,021,451
2022-09-15 2022-09-13 3.234 128,041,016 -82,556 2.95% 414,106,124
2022-09-09 2022-09-07 3.161 128,123,572 -22,290 2.95% 405,061,368
2022-09-08 2022-09-06 3.222 128,145,862 +16,511 2.95% 412,892,984
2022-09-07 2022-09-05 3.331 128,129,351 -173,367 2.95% 426,808,048
2022-09-05 2022-09-01 3.258 128,302,718 -51,185 2.95% 418,060,771
2022-08-31 2022-08-29 3.476 128,353,903 +107,323 2.96% 446,213,038
2022-08-30 2022-08-26 3.610 128,246,580 +231,157 2.95% 462,927,879
2022-08-29 2022-08-25 3.658 128,015,423 -183,275 2.95% 468,296,076
2022-08-24 2022-08-22 3.537 128,198,698 -49,533 2.95% 453,437,825
2022-08-23 2022-08-19 3.561 128,248,231 -70,998 2.95% 456,719,962
2022-08-22 2022-08-18 3.513 128,319,229 -18,163 2.95% 450,755,484
2022-08-19 2022-08-17 3.537 128,337,392 +18,988 2.95% 453,928,385
2022-08-18 2022-08-16 3.513 128,318,404 -8,255 2.95% 450,752,586
2022-08-17 2022-08-15 3.513 128,326,659 +77,602 2.95% 450,781,584
2022-08-16 2022-08-12 3.670 128,249,057 +33,023 2.95% 470,704,217
2022-08-15 2022-08-11 3.707 128,216,034 -10,733 2.95% 475,242,252
2022-08-12 2022-08-10 3.489 128,226,767 +14,035 2.95% 447,324,268
2022-08-11 2022-08-09 4.991 128,212,732 -57,789 2.95% 639,919,698
2022-08-10 2022-08-08 5.147 128,270,521 +19,027,654 2.95% 660,271,630
2022-08-09 2022-08-05 5.147 109,242,867 -936,032 2.95% 562,326,911
2022-08-08 2022-08-04 4.934 110,178,899 -319,981 2.98% 543,644,641
2022-08-05 2022-08-03 4.920 110,498,880 +28,130 2.99% 543,652,242
2022-08-04 2022-08-02 4.934 110,470,750 +35,162 2.99% 545,084,692
2022-08-03 2022-08-01 5.119 110,435,588 -94,236 2.98% 565,325,736
2022-08-02 2022-07-29 5.318 110,529,824 -547,835 2.99% 587,811,785
2022-08-01 2022-07-28 4.877 111,077,659 +72,435 3.00% 541,761,385
2022-07-29 2022-07-27 4.920 111,005,224 -3,516 3.00% 546,143,444
2022-07-28 2022-07-26 4.877 111,008,740 -7,736 3.00% 541,425,245
2022-07-27 2022-07-25 4.650 111,016,476 -6,329 3.00% 516,205,227
2022-07-26 2022-07-22 4.792 111,022,805 -4,220 3.00% 532,021,649
2022-07-25 2022-07-21 4.806 111,027,025 -68,919 3.00% 533,620,630
2022-07-22 2022-07-20 4.749 111,095,944 -140,651 3.00% 527,632,913
2022-07-14 2022-07-12 4.252 111,236,595 -14,065 3.01% 472,940,039
2022-07-12 2022-07-08 4.351 111,250,660 +7,033 3.01% 484,073,413
2022-07-11 2022-07-07 4.280 111,243,627 +14,065 3.01% 476,133,615
2022-07-08 2022-07-06 4.252 111,229,562 +71,732 3.01% 472,910,137
2022-07-07 2022-07-05 4.266 111,157,830 +98,455 3.01% 474,185,776
2022-07-06 2022-07-04 4.294 111,059,375 +7,033 3.01% 476,924,218
2022-07-05 2022-06-30 4.266 111,052,342 +99,159 3.01% 473,735,777
2022-07-04 2022-06-29 4.351 110,953,183 -232,778 3.00% 482,779,033
2022-06-30 2022-06-28 4.721 111,185,961 -324,903 3.01% 524,898,396
2022-06-29 2022-06-27 4.607 111,510,864 +5,626 3.02% 513,747,119
2022-06-27 2022-06-23 4.351 111,505,238 +18,988 3.02% 485,181,132
2022-06-24 2022-06-22 4.650 111,486,250 +4,219 3.02% 518,389,586
2022-06-23 2022-06-21 4.877 111,482,031 -14,065 3.02% 543,733,637
2022-06-20 2022-06-16 4.764 111,496,096 +17,581 3.02% 531,118,802
2022-06-17 2022-06-15 4.920 111,478,515 +88,610 3.02% 548,472,026
2022-06-16 2022-06-14 4.934 111,389,905 +1,407 3.02% 549,619,986
2022-06-15 2022-06-13 5.034 111,388,498 +32,350 3.02% 560,700,338
2022-06-14 2022-06-10 5.105 111,356,148 +14,065 3.01% 568,454,693
2022-06-13 2022-06-09 5.304 111,342,083 +7,032 3.01% 590,548,243
2022-06-10 2022-06-08 5.659 111,335,051 +3,517 3.01% 630,089,428
2022-06-09 2022-06-07 5.759 111,331,534 +40,085 3.01% 641,151,148
2022-06-07 2022-06-02 5.759 111,291,449 +13,362 3.01% 640,920,301
2022-06-01 2022-05-30 5.759 111,278,087 +43,602 3.01% 640,843,350
2022-05-31 2022-05-27 6.114 111,234,485 -14,065 3.01% 680,134,981
2022-05-30 2022-05-26 6.171 111,248,550 +23,207 3.01% 686,548,617
2022-05-27 2022-05-25 6.029 111,225,343 +50,635 3.01% 670,589,607
2022-05-26 2022-05-24 6.058 111,174,708 -3,517 3.01% 673,446,042
2022-05-25 2022-05-23 6.043 111,178,225 -14,065 3.01% 671,886,437
2022-05-24 2022-05-20 5.972 111,192,290 -42,195 3.01% 664,065,890
2022-05-23 2022-05-19 5.773 111,234,485 +133,618 3.01% 642,173,959
2022-05-20 2022-05-18 6.001 111,100,867 -7,736 3.01% 666,679,509
2022-05-19 2022-05-17 5.787 111,108,603 -127,992 3.01% 643,027,142
2022-05-18 2022-05-16 5.503 111,236,595 -177,220 3.01% 612,133,094
2022-05-17 2022-05-13 5.489 111,413,815 -28,130 3.02% 611,524,073
2022-05-16 2022-05-12 5.176 111,441,945 +17,581 3.02% 576,815,969
2022-05-12 2022-05-10 5.403 111,424,364 -140,651 3.02% 602,075,519
2022-05-10 2022-05-05 5.489 111,565,015 +17,581 3.02% 612,353,974
2022-05-06 2022-05-04 5.517 111,547,434 -37,975 3.02% 615,429,795
2022-05-05 2022-05-03 5.375 111,585,409 -133,619 3.02% 599,772,318
2022-05-04 2022-04-29 5.204 111,719,028 -7,032 3.29% 581,427,330
2022-05-03 2022-04-28 5.233 111,726,060 -1,407 3.29% 584,641,326
2022-04-29 2022-04-27 4.977 111,727,467 -45,711 3.29% 556,051,742
2022-04-28 2022-04-26 4.792 111,773,178 +26,020 3.29% 535,617,438
2022-04-25 2022-04-21 5.531 111,747,158 -7,033 3.29% 618,120,712
2022-04-22 2022-04-20 7.675 111,754,191 -14,768 3.29% 857,730,828
2022-04-21 2022-04-19 7.854 111,768,959 +14,220,288 3.29% 877,878,752
2022-04-20 2022-04-14 7.643 97,548,671 -53,390 3.29% 745,522,050
2022-04-11 2022-04-07 6.600 97,602,061 +36,821 3.29% 644,140,054
2022-04-08 2022-04-06 6.926 97,565,240 +6,136 3.29% 675,694,433
2022-04-07 2022-04-04 7.268 97,559,104 -3,068 3.29% 709,037,092
2022-04-06 2022-04-01 7.284 97,562,172 +4,296 3.29% 710,649,209
2022-03-28 2022-03-24 7.056 97,557,876 +8,844,187 3.29% 688,361,427
2022-03-25 2022-03-23 6.942 88,713,689 -12,273 2.99% 615,838,068
2022-03-23 2022-03-21 6.600 88,725,962 -1,337,797 3.00% 585,560,851
2022-03-22 2022-03-18 6.649 90,063,759 -18,410 3.04% 598,792,739
2022-03-21 2022-03-17 6.518 90,082,169 +24,547 3.04% 587,171,705
2022-03-18 2022-03-16 6.665 90,057,622 +125,802 3.04% 600,219,466
2022-03-17 2022-03-15 6.127 89,931,820 -104,324 3.04% 551,020,201
2022-03-16 2022-03-14 6.877 90,036,144 -18,410 3.04% 619,149,650
2022-03-15 2022-03-11 6.974 90,054,554 -306,834 3.04% 628,081,125
2022-03-14 2022-03-10 6.632 90,361,388 -21,478 3.05% 599,299,059
2022-03-11 2022-03-09 6.665 90,382,866 -18,410 3.05% 602,387,165
2022-03-09 2022-03-07 6.893 90,401,276 -1,841 3.05% 623,133,674
2022-03-08 2022-03-04 6.974 90,403,117 -6,137 3.05% 630,512,161
2022-03-07 2022-03-03 7.137 90,409,254 +1,218,745 3.06% 645,287,555
2022-03-04 2022-03-02 7.023 89,190,509 -211,715 3.02% 626,415,083
2022-03-03 2022-03-01 6.974 89,402,224 -73,027 3.03% 623,531,481
2022-03-02 2022-02-28 6.746 89,475,251 -522,845 3.03% 603,628,254
2022-03-01 2022-02-25 6.306 89,998,096 +107,392 3.05% 567,558,432
2022-02-28 2022-02-24 6.306 89,890,704 -551,688 3.04% 566,881,181
2022-02-25 2022-02-23 6.323 90,442,392 -1,228 3.06% 571,834,112
2022-02-24 2022-02-22 6.355 90,443,620 +9,206 3.06% 574,789,515
2022-02-23 2022-02-21 6.355 90,434,414 -6,137 3.06% 574,731,008
2022-02-21 2022-02-17 6.306 90,440,551 -184,101 3.06% 570,348,703
2022-02-18 2022-02-16 6.372 90,624,652 -368,201 3.07% 577,416,783
2022-02-17 2022-02-15 6.339 90,992,853 +39,889 3.08% 576,797,244
2022-02-16 2022-02-14 6.372 90,952,964 +63,821 3.08% 579,508,629
2022-02-15 2022-02-11 6.518 90,889,143 -4,909 3.08% 592,431,706
2022-02-14 2022-02-10 6.209 90,894,052 -451,046 3.08% 564,321,678
2022-02-11 2022-02-09 5.866 91,345,098 -36,820 3.09% 535,863,332
2022-02-09 2022-02-07 5.524 91,381,918 -18,410 3.09% 504,808,037
2022-02-07 2022-01-31 5.377 91,400,328 -12,274 3.09% 491,505,054
2022-02-04 2022-01-27 5.133 91,412,602 +3,682 3.10% 469,226,918
2022-01-28 2022-01-26 5.231 91,408,920 -12,273 3.10% 478,145,314
2022-01-27 2022-01-25 4.986 91,421,193 -65,049 3.10% 455,863,273
2022-01-26 2022-01-24 5.182 91,486,242 -342,427 3.10% 474,077,345
2022-01-25 2022-01-21 5.345 91,828,669 -24,547 3.11% 490,815,678
2022-01-24 2022-01-20 5.394 91,853,216 -9,205 3.11% 495,437,247
2022-01-21 2022-01-19 5.508 91,862,421 -52,161 3.11% 505,965,472
2022-01-20 2022-01-18 5.361 91,914,582 +2,454 3.11% 492,772,664
2022-01-19 2022-01-17 5.426 91,912,128 -14,728 3.11% 498,750,505
2022-01-18 2022-01-14 5.361 91,926,856 -485,411 3.11% 492,838,467
2022-01-17 2022-01-13 5.263 92,412,267 -33,139 3.13% 486,405,458
2022-01-13 2022-01-11 4.693 92,445,406 -2,454 3.13% 433,854,509
2022-01-10 2022-01-06 4.889 92,447,860 -12,274 3.13% 451,943,777
2022-01-07 2022-01-05 4.742 92,460,134 +6,137 3.13% 438,443,666
2022-01-06 2022-01-04 4.889 92,453,997 +3,682 3.13% 451,973,778
2022-01-05 2022-01-03 4.889 92,450,315 -25,160 3.13% 451,955,778
2021-12-30 2021-12-28 4.758 92,475,475 +6,136 3.13% 440,023,342
2021-12-29 2021-12-24 4.726 92,469,339 +18,410 3.13% 436,980,487
2021-12-28 2021-12-22 4.726 92,450,929 +55,231 3.13% 436,893,487
2021-12-23 2021-12-21 4.954 92,395,698 +17,182 3.13% 457,711,293
2021-12-22 2021-12-20 4.807 92,378,516 +18,410 3.13% 444,078,033
2021-12-21 2021-12-17 5.052 92,360,106 -18,410 3.13% 466,565,272
2021-12-17 2021-12-15 4.905 92,378,516 -98,187 3.13% 453,110,129
2021-12-16 2021-12-14 4.905 92,476,703 +79,777 3.13% 453,591,729
2021-12-15 2021-12-13 5.247 92,396,926 -18,410 3.13% 484,819,063
2021-12-13 2021-12-09 5.215 92,415,336 -12,273 3.13% 481,903,764
2021-12-10 2021-12-08 5.100 92,427,609 +343,654 3.13% 471,424,717
2021-12-09 2021-12-07 5.198 92,083,955 +14,114 3.12% 478,675,214
2021-12-08 2021-12-06 4.921 92,069,841 +641,898 3.12% 453,096,419
2021-12-07 2021-12-03 5.035 91,427,943 -6,137 3.10% 460,366,509
2021-12-06 2021-12-02 4.775 91,434,080 -21,479 3.10% 436,558,062
2021-12-03 2021-12-01 4.709 91,455,559 +27,616 3.10% 430,699,378
2021-12-01 2021-11-29 4.758 91,427,943 +111,687 3.10% 435,038,902
2021-11-30 2021-11-26 4.644 91,316,256 +18,410 3.09% 424,091,190
2021-11-29 2021-11-25 4.840 91,297,846 -9,819 3.09% 441,858,561
2021-11-26 2021-11-24 4.677 91,307,665 -5,523 3.09% 427,027,090
2021-11-25 2021-11-23 4.579 91,313,188 +30,684 3.09% 418,124,984
2021-11-24 2021-11-22 4.416 91,282,504 -39,889 3.09% 403,109,589
2021-11-23 2021-11-19 4.253 91,322,393 +36,821 3.09% 388,404,349
2021-11-22 2021-11-18 4.449 91,285,572 -30,684 3.09% 406,098,216
2021-11-19 2021-11-17 4.530 91,316,256 -48,480 3.09% 413,674,915
2021-11-18 2021-11-16 4.612 91,364,736 +8,592 3.09% 421,338,682
2021-11-15 2021-11-11 4.889 91,356,144 +7,364 3.09% 446,606,777
2021-11-12 2021-11-10 4.921 91,348,780 +15,341 3.09% 449,547,915
2021-11-11 2021-11-09 4.970 91,333,439 -30,683 3.09% 453,937,376
2021-11-10 2021-11-08 4.856 91,364,122 -55,230 3.09% 443,668,140
2021-11-09 2021-11-05 4.905 91,419,352 +15,342 3.10% 448,405,497
2021-11-08 2021-11-04 5.215 91,404,010 -33,752 3.09% 476,630,161
2021-11-05 2021-11-03 5.231 91,437,762 -231,967 3.10% 478,296,181
2021-11-04 2021-11-02 5.394 91,669,729 +15,342 3.10% 494,447,556
2021-11-03 2021-11-01 5.638 91,654,387 +15,342 3.10% 516,768,043
2021-11-02 2021-10-29 5.866 91,639,045 -113,529 3.10% 537,587,731
2021-11-01 2021-10-28 5.606 91,752,574 +9,205 3.11% 514,331,345
2021-10-29 2021-10-27 5.752 91,743,369 -55,230 3.11% 527,734,739
2021-10-26 2021-10-22 6.029 91,798,599 +6,137 3.11% 553,482,725
2021-10-25 2021-10-21 6.176 91,792,462 -3,069 3.11% 566,907,917
2021-10-21 2021-10-19 6.160 91,795,531 +614 3.11% 565,431,021
2021-10-20 2021-10-18 6.029 91,794,917 -208,647 3.11% 553,460,525
2021-10-19 2021-10-15 5.443 92,003,564 -47,867 3.12% 500,745,911
2021-10-18 2021-10-12 5.589 92,051,431 -1,841 3.12% 514,506,609
2021-10-12 2021-10-08 5.769 92,053,272 -61,366 3.12% 531,017,441
2021-10-11 2021-10-07 5.915 92,114,638 -70,572 3.12% 544,880,879
2021-10-08 2021-10-06 5.801 92,185,210 +139,302 3.12% 534,782,935
2021-10-06 2021-10-04 5.540 92,045,908 +6,137 3.12% 509,975,951
2021-10-05 2021-09-30 5.899 92,039,771 -104,323 3.12% 542,938,193
2021-10-04 2021-09-29 5.655 92,144,094 +63,207 3.12% 521,030,651
2021-09-30 2021-09-28 6.046 92,080,887 +63,208 3.12% 556,685,228
2021-09-29 2021-09-27 5.899 92,017,679 +187,169 3.12% 542,807,874
2021-09-28 2021-09-24 6.616 91,830,510 -9,205 3.11% 607,546,220
2021-09-27 2021-09-23 6.681 91,839,715 +241,172 3.11% 613,593,397
2021-09-24 2021-09-21 6.616 91,598,543 -519,164 3.10% 606,011,538
2021-09-23 2021-09-20 6.649 92,117,707 +291,493 3.12% 612,448,500
2021-09-21 2021-09-17 7.023 91,826,214 +29,456 3.11% 644,926,529
2021-09-20 2021-09-16 6.974 91,796,758 -46,025 3.11% 640,232,042
2021-09-16 2021-09-14 6.860 91,842,783 +613 3.11% 630,076,706
2021-09-15 2021-09-13 6.877 91,842,170 +49,094 3.11% 631,569,110
2021-09-14 2021-09-10 7.007 91,793,076 -1,841 3.11% 643,197,981
2021-09-13 2021-09-09 6.893 91,794,917 -176,123 3.11% 632,740,006
2021-09-10 2021-09-08 6.795 91,971,040 -162,008 3.11% 624,961,762
2021-09-09 2021-09-07 6.420 92,133,048 -101,256 3.12% 591,531,606
2021-09-07 2021-09-03 6.469 92,234,304 +5,523 3.12% 596,690,708
2021-09-06 2021-09-02 6.420 92,228,781 +147,281 3.12% 592,146,251
2021-09-03 2021-09-01 6.697 92,081,500 +4,909 3.12% 616,709,304
2021-09-02 2021-08-31 6.926 92,076,591 +12,273 3.12% 637,682,436
2021-09-01 2021-08-30 6.909 92,064,318 -115,369 3.12% 636,097,209
2021-08-31 2021-08-27 6.730 92,179,687 +90,823 3.12% 620,371,123
2021-08-30 2021-08-26 6.811 92,088,864 -219,694 3.12% 627,263,029
2021-08-27 2021-08-25 6.632 92,308,558 -283,514 3.13% 612,213,172
2021-08-26 2021-08-24 6.404 92,592,072 -1,111,967 3.14% 592,969,897
2021-08-25 2021-08-23 6.094 93,704,039 -1,101,535 3.17% 571,079,021
2021-08-24 2021-08-20 5.899 94,805,574 +15,342 3.21% 559,253,532
2021-08-23 2021-08-19 6.046 94,790,232 -201,897 3.21% 573,064,874
2021-08-20 2021-08-18 6.094 94,992,129 -629,010 3.22% 578,929,282
2021-08-19 2021-08-17 6.013 95,621,139 -90,209 3.24% 574,971,836
2021-08-18 2021-08-16 6.046 95,711,348 -608,759 3.24% 578,633,583
2021-08-17 2021-08-13 6.094 96,320,107 -33,138 3.26% 587,022,641
2021-08-16 2021-08-12 6.143 96,353,245 -1,405,915 3.26% 591,934,958
2021-08-13 2021-08-11 5.850 97,759,160 +144,212 3.31% 571,897,507
2021-08-12 2021-08-10 6.234 97,614,948 -61,366 3.31% 608,520,195
2021-08-11 2021-08-09 6.234 97,676,314 +3,704,730 3.31% 608,902,744
2021-08-10 2021-08-06 6.336 93,971,584 -59,032 3.31% 595,359,105
2021-08-09 2021-08-05 6.149 94,030,616 +94,452 3.31% 578,211,542
2021-08-06 2021-08-04 6.200 93,936,164 -31,878 3.31% 582,404,547
2021-08-05 2021-08-03 6.149 93,968,042 +99,174 3.31% 577,826,762
2021-08-04 2021-08-02 6.149 93,868,868 +1,652,903 3.30% 577,216,923
2021-08-03 2021-07-30 5.861 92,215,965 -353,013 3.25% 540,496,722
2021-08-02 2021-07-29 5.472 92,568,978 -82,645 3.26% 506,499,290
2021-07-30 2021-07-28 5.082 92,651,623 -40,142 3.26% 470,852,777
2021-07-29 2021-07-27 4.913 92,691,765 -110,390 3.26% 455,354,885
2021-07-27 2021-07-23 4.997 92,802,155 +5,903 3.27% 463,757,480
2021-07-26 2021-07-22 5.082 92,796,252 -17,710 3.27% 471,587,777
2021-07-23 2021-07-21 4.845 92,813,962 +35,420 3.27% 449,666,149
2021-07-22 2021-07-20 4.946 92,778,542 -23,613 3.27% 458,924,501
2021-07-21 2021-07-19 5.099 92,802,155 -94,452 3.27% 473,189,835
2021-07-20 2021-07-16 5.133 92,896,607 -43,684 3.27% 476,818,756
2021-07-15 2021-07-13 5.031 92,940,291 +60,213 3.27% 467,596,581
2021-07-13 2021-07-09 5.201 92,880,078 +62,574 3.27% 483,027,433
2021-07-12 2021-07-08 5.556 92,817,504 -11,806 3.27% 515,720,719
2021-07-09 2021-07-07 5.590 92,829,310 -17,710 3.27% 518,931,355
2021-07-06 2021-07-02 5.404 92,847,020 -80,284 3.27% 501,729,345
2021-07-05 2021-06-30 5.302 92,927,304 +5,904 3.27% 492,718,110
2021-07-02 2021-06-29 5.234 92,921,400 +82,645 3.27% 486,390,489
2021-06-30 2021-06-28 5.319 92,838,755 -381,349 3.27% 493,821,286
2021-06-29 2021-06-25 5.319 93,220,104 +5,904 3.28% 495,849,730
2021-06-28 2021-06-24 5.268 93,214,200 +63,164 3.28% 491,081,208
2021-06-24 2021-06-22 5.421 93,151,036 +62,574 3.28% 504,950,164
2021-06-23 2021-06-21 5.539 93,088,462 +46,636 3.28% 515,649,330
2021-06-22 2021-06-18 5.692 93,041,826 -33,649 3.27% 529,576,070
2021-06-21 2021-06-17 5.607 93,075,475 -93,861 3.28% 521,884,147
2021-06-17 2021-06-15 5.421 93,169,336 +14,758 3.28% 505,049,364
2021-06-16 2021-06-11 5.251 93,154,578 -4,132 3.28% 489,189,072
2021-06-15 2021-06-10 5.201 93,158,710 -168,242 3.28% 484,476,473
2021-06-11 2021-06-09 4.760 93,326,952 +29,516 3.28% 444,246,743
2021-06-08 2021-06-04 4.811 93,297,436 +41,323 3.28% 448,847,591
2021-06-04 2021-06-02 4.896 93,256,113 -56,081 3.28% 456,547,535
2021-06-03 2021-06-01 4.913 93,312,194 +29,516 3.28% 458,402,786
2021-06-01 2021-05-28 4.963 93,282,678 -76,742 3.28% 462,998,385
2021-05-31 2021-05-27 4.760 93,359,420 -47,225 3.29% 444,401,294
2021-05-27 2021-05-25 4.777 93,406,645 -14,758 3.29% 446,208,390
2021-05-26 2021-05-24 4.692 93,421,403 +5,903 3.29% 438,366,143
2021-05-25 2021-05-21 4.777 93,415,500 -46,636 3.29% 446,250,690
2021-05-24 2021-05-20 4.574 93,462,136 -5,903 3.29% 427,474,602
2021-05-21 2021-05-18 4.709 93,468,039 +11,807 3.29% 440,168,315
2021-05-18 2021-05-14 4.574 93,456,232 +15,348 3.29% 427,447,598
2021-05-13 2021-05-11 4.946 93,440,884 +72,019 3.29% 462,200,744
2021-05-12 2021-05-10 5.099 93,368,865 -354,193 3.29% 476,079,439
2021-05-11 2021-05-07 4.930 93,723,058 -582,058 3.30% 462,008,844
2021-05-10 2021-05-06 4.963 94,305,116 +29,516 3.32% 468,073,144
2021-05-07 2021-05-05 4.963 94,275,600 -109,209 3.32% 467,926,645
2021-05-06 2021-05-04 5.065 94,384,809 -70,839 3.32% 478,061,907
2021-05-05 2021-05-03 4.997 94,455,648 -314,642 3.32% 472,020,432
2021-05-04 2021-04-30 4.625 94,770,290 -297,522 3.34% 438,273,999
2021-05-03 2021-04-29 4.540 95,067,812 +29,516 3.35% 431,597,721
2021-04-30 2021-04-28 4.455 95,038,296 +59,032 3.35% 423,414,025
2021-04-29 2021-04-27 4.557 94,979,264 -174,735 3.34% 432,804,662
2021-04-28 2021-04-26 4.506 95,153,999 -134,003 3.35% 428,765,202
2021-04-27 2021-04-23 4.370 95,288,002 +230,225 3.35% 416,455,667
2021-04-26 2021-04-22 4.370 95,057,777 -641,680 3.35% 415,449,470
2021-04-23 2021-04-21 4.049 95,699,457 -11,806 3.37% 387,452,283
2021-04-22 2021-04-20 4.015 95,711,263 +147,580 3.37% 384,257,403
2021-04-21 2021-04-19 4.167 95,563,683 -85,006 3.36% 398,234,459
2021-04-20 2021-04-16 4.099 95,648,689 -1,871,322 3.37% 392,107,580
2021-04-19 2021-04-15 3.879 97,520,011 -200,709 3.43% 378,303,251
2021-04-16 2021-04-14 3.710 97,720,720 +59,032 3.44% 362,528,057
2021-04-15 2021-04-13 3.659 97,661,688 -153,484 3.44% 357,345,920
2021-04-13 2021-04-09 3.693 97,815,172 -7,674 3.44% 361,221,479
2021-04-12 2021-04-08 3.625 97,822,846 -94,452 3.44% 354,621,381
2021-04-09 2021-04-07 3.693 97,917,298 -17,709 3.45% 361,598,620
2021-04-07 2021-03-31 3.557 97,935,007 -161,749 3.45% 348,391,943
2021-04-01 2021-03-30 3.608 98,096,756 -1,195,992 3.45% 353,952,594
2021-03-31 2021-03-29 3.625 99,292,748 -23,613 3.49% 359,949,980
2021-03-30 2021-03-26 3.625 99,316,361 -59,033 3.50% 360,035,580
2021-03-29 2021-03-25 3.456 99,375,394 +183,000 3.50% 343,415,490
2021-03-26 2021-03-24 3.422 99,192,394 +324,678 3.49% 339,422,472
2021-03-25 2021-03-23 3.761 98,867,716 -68,478 3.48% 371,807,654
2021-03-24 2021-03-22 3.879 98,936,194 -82,645 3.48% 383,796,961
2021-03-23 2021-03-19 3.710 99,018,839 +35,419 3.49% 367,343,868
2021-03-22 2021-03-18 3.981 98,983,420 -323,496 3.48% 394,040,778
2021-03-19 2021-03-17 3.744 99,306,916 -73,790 3.50% 371,777,086
2021-03-18 2021-03-16 3.795 99,380,706 -29,517 3.50% 377,103,832
2021-03-17 2021-03-15 3.710 99,410,223 +13,981,783 3.50% 368,795,839
2021-03-16 2021-03-12 3.727 85,428,440 -314,052 3.01% 318,372,836
2021-03-11 2021-03-09 3.557 85,742,492 -32,467 3.02% 305,018,546
2021-03-10 2021-03-08 3.388 85,774,959 +2,361 3.02% 290,603,851
2021-03-09 2021-03-05 3.507 85,772,598 +2,952 3.02% 300,766,707
2021-03-08 2021-03-04 3.693 85,769,646 +44,864 3.02% 316,738,577
2021-03-05 2021-03-03 3.693 85,724,782 -110,390 3.02% 316,572,899
2021-03-04 2021-03-02 3.591 85,835,172 +1,360,102 3.04% 308,256,322
2021-03-03 2021-03-01 3.523 84,475,070 -2,933,311 2.99% 297,647,847
2021-03-02 2021-02-26 3.269 87,408,381 -2,195,999 3.09% 285,773,027
2021-03-01 2021-02-25 3.202 89,604,380 -5,903 3.17% 286,881,071
2021-02-26 2021-02-24 3.015 89,610,283 -100,355 3.17% 270,202,088
2021-02-25 2021-02-23 3.185 89,710,638 -37,190 3.17% 285,701,582
2021-02-24 2021-02-22 3.066 89,747,828 +31,877 3.17% 275,177,786
2021-02-23 2021-02-19 3.049 89,715,951 -256,200 3.17% 273,560,268
2021-02-22 2021-02-18 2.964 89,972,151 -869,544 3.18% 266,720,872
2021-02-19 2021-02-17 2.795 90,841,695 -959,274 3.21% 253,910,127
2021-02-18 2021-02-16 2.710 91,800,969 -1,245,580 3.25% 248,815,882
2021-02-17 2021-02-11 2.541 93,046,549 -17,709 3.29% 236,429,890
2021-02-16 2021-02-09 2.524 93,064,258 +149,941 3.29% 234,898,389
2021-02-10 2021-02-08 2.524 92,914,317 +11,807 3.29% 234,519,931
2021-02-04 2021-02-02 2.372 92,902,510 -29,516 3.29% 220,326,296
2021-02-01 2021-01-28 2.321 92,932,026 +5,903 3.29% 215,673,518
2021-01-27 2021-01-25 2.439 92,926,123 -59,032 3.29% 226,678,933
2021-01-26 2021-01-22 2.405 92,985,155 -11,807 3.29% 223,672,614
2021-01-25 2021-01-21 2.473 92,996,962 -36,600 3.29% 230,002,453
2021-01-22 2021-01-20 2.524 93,033,562 -39,551 3.29% 234,820,910
2021-01-21 2021-01-19 2.575 93,073,113 +17,709 3.29% 239,650,687
2021-01-20 2021-01-18 2.592 93,055,404 -840,028 3.29% 241,181,438
2021-01-19 2021-01-15 2.558 93,895,432 +70,838 3.32% 240,177,468
2021-01-15 2021-01-13 2.693 93,824,594 -118,064 3.32% 252,711,304
2021-01-13 2021-01-11 2.643 93,942,658 +59,032 3.32% 248,255,165
2021-01-12 2021-01-08 2.660 93,883,626 +41,323 3.32% 249,689,545
2021-01-11 2021-01-07 2.727 93,842,303 -147,581 3.32% 255,938,360
2021-01-08 2021-01-06 2.710 93,989,884 -17,709 3.32% 254,748,682
2021-01-07 2021-01-05 2.778 94,007,593 -135,775 3.33% 261,166,597
2021-01-06 2021-01-04 2.609 94,143,368 -255,019 3.33% 245,596,007
2021-01-05 2020-12-31 2.473 94,398,387 -153,484 3.34% 233,468,493
2021-01-04 2020-12-29 2.389 94,551,871 -11,806 3.34% 225,839,597
2020-12-30 2020-12-28 2.439 94,563,677 +29,516 3.35% 230,673,494
2020-12-29 2020-12-24 2.389 94,534,161 +118,065 3.34% 225,797,296
2020-12-28 2020-12-22 2.338 94,416,096 +66,706 3.34% 220,717,097
2020-12-23 2020-12-21 2.524 94,349,390 -1,434,483 3.34% 238,142,120
2020-12-22 2020-12-18 2.473 95,783,873 +177,097 3.39% 236,895,112
2020-12-21 2020-12-17 2.507 95,606,776 +939,202 3.38% 239,696,250
2020-12-18 2020-12-16 2.338 94,667,574 +59,033 3.35% 221,304,979
2020-12-17 2020-12-15 2.355 94,608,541 -202,481 3.35% 222,769,636
2020-12-15 2020-12-11 2.219 94,811,022 +41,323 3.35% 210,397,693
2020-12-14 2020-12-10 2.287 94,769,699 -23,023 3.35% 216,727,549
2020-12-10 2020-12-08 2.253 94,792,722 +59,032 3.35% 213,568,642
2020-12-09 2020-12-07 2.321 94,733,690 -76,742 3.35% 219,854,759
2020-12-08 2020-12-04 2.321 94,810,432 +28,336 3.35% 220,032,859
2020-12-07 2020-12-03 2.321 94,782,096 -2,952 3.35% 219,967,098
2020-12-04 2020-12-02 2.321 94,785,048 -94,451 3.35% 219,973,949
2020-12-02 2020-11-30 2.151 94,879,499 +88,548 3.36% 204,120,655
2020-11-30 2020-11-26 2.185 94,790,951 +122,197 3.35% 207,141,654
2020-11-27 2020-11-25 2.253 94,668,754 -88,549 3.35% 213,289,341
2020-11-26 2020-11-24 2.219 94,757,303 -8,264 3.35% 210,278,484
2020-11-25 2020-11-23 2.236 94,765,567 -62,574 3.35% 211,902,142
2020-11-24 2020-11-20 2.253 94,828,141 -100,355 3.35% 213,648,441
2020-11-20 2020-11-18 2.151 94,928,496 -59,032 3.36% 204,226,066
2020-11-19 2020-11-17 2.168 94,987,528 -47,226 3.36% 205,962,145
2020-11-17 2020-11-13 1.999 95,034,754 +17,710 3.36% 189,965,752
2020-11-16 2020-11-12 1.999 95,017,044 +29,516 3.36% 189,930,352
2020-11-13 2020-11-11 1.965 94,987,528 +277,451 3.36% 186,653,193
2020-11-12 2020-11-10 2.202 94,710,077 -42,503 3.35% 208,569,304
2020-11-11 2020-11-09 2.270 94,752,580 -281,584 3.35% 215,083,301
2020-11-05 2020-11-03 1.948 95,034,164 -20,661 3.36% 185,134,965
2020-10-28 2020-10-23 2.168 95,054,825 -188,313 3.36% 206,108,065
2020-10-27 2020-10-22 2.151 95,243,138 -59,032 3.37% 204,902,976
2020-10-23 2020-10-21 2.134 95,302,170 -149,352 3.37% 203,415,567
2020-10-21 2020-10-19 2.033 95,451,522 -5,903 3.38% 194,032,712
2020-10-16 2020-10-14 2.050 95,457,425 +11,807 3.38% 195,661,751
2020-10-15 2020-10-12 2.117 95,445,618 -14,168 3.38% 202,104,907
2020-10-14 2020-10-09 2.151 95,459,786 -23,023 3.38% 205,369,066
2020-10-09 2020-10-07 2.101 95,482,809 -50,767 3.38% 200,566,189
2020-10-08 2020-10-06 2.134 95,533,576 -17,710 3.38% 203,909,486
2020-10-07 2020-10-05 2.117 95,551,286 -25,384 3.38% 202,328,657
2020-10-06 2020-09-30 2.016 95,576,670 -83,826 3.38% 192,668,052
2020-10-05 2020-09-29 2.101 95,660,496 -291,619 3.38% 200,939,429
2020-09-30 2020-09-28 2.033 95,952,115 -151,122 3.39% 195,050,311
2020-09-28 2020-09-24 1.948 96,103,237 -82,055 3.40% 187,217,614
2020-09-24 2020-09-22 1.914 96,185,292 -295,161 3.40% 184,118,726
2020-09-21 2020-09-17 1.931 96,480,453 -15,939 3.41% 186,318,095
2020-09-18 2020-09-16 1.897 96,496,392 -53,129 3.41% 183,079,597
2020-09-15 2020-09-11 1.931 96,549,521 -35,419 3.42% 186,451,476
2020-09-14 2020-09-10 1.965 96,584,940 -185,952 3.42% 189,792,153
2020-09-10 2020-09-08 1.846 96,770,892 -27,745 3.42% 178,682,530
2020-09-09 2020-09-07 1.796 96,798,637 -31,287 3.42% 173,814,482
2020-09-03 2020-09-01 1.897 96,829,924 -295,161 3.43% 183,712,397
2020-09-02 2020-08-31 1.914 97,125,085 -497,052 3.44% 185,917,686
2020-09-01 2020-08-28 1.948 97,622,137 -47,225 3.45% 190,176,566
2020-08-26 2020-08-24 1.914 97,669,362 -20,071 3.45% 186,959,546
2020-08-24 2020-08-20 1.982 97,689,433 -118,655 3.46% 193,617,363
2020-08-20 2020-08-18 2.033 97,808,088 -812,874 3.46% 198,823,111
2020-08-19 2020-08-17 2.084 98,620,962 -360,096 3.49% 205,487,399
2020-08-18 2020-08-14 1.846 98,981,058 -295,161 3.50% 182,763,489
2020-08-17 2020-08-13 1.863 99,276,219 -59,033 3.51% 184,990,218
2020-08-13 2020-08-11 1.762 99,335,252 -8,855 3.51% 175,003,844
2020-08-10 2020-08-06 1.762 99,344,107 -95,041 3.51% 175,019,444
2020-08-07 2020-08-05 1.728 99,439,148 -101,536 3.52% 171,817,904
2020-08-06 2020-08-04 1.626 99,540,684 -123,377 3.52% 161,876,089
2020-07-29 2020-07-27 1.575 99,664,061 -25,974 3.53% 157,011,831
2020-07-28 2020-07-24 1.575 99,690,035 -148,762 3.53% 157,052,751
2020-07-20 2020-07-16 1.677 99,838,797 -86,187 3.53% 167,434,667
2020-07-14 2020-07-10 1.711 99,924,984 -154,664 3.53% 170,964,646
2020-07-13 2020-07-09 1.762 100,079,648 -173,555 3.54% 176,315,283
2020-07-10 2020-07-08 1.779 100,253,203 -8,855 3.55% 178,319,323
2020-06-23 2020-06-19 1.982 100,262,058 +1,269,193 3.55% 198,716,224
2020-06-15 2020-06-11 1.880 98,992,865 +6,494 3.50% 186,139,148
2020-06-11 2020-06-09 1.999 98,986,371 -59,032 3.50% 197,864,672
2020-06-10 2020-06-08 1.999 99,045,403 -59,033 3.50% 197,982,672
2020-06-08 2020-06-04 1.796 99,104,436 -767,419 3.51% 177,954,842
2020-05-28 2020-05-26 1.508 99,871,855 +60,213 3.53% 150,571,915
2020-05-26 2020-05-22 1.508 99,811,642 -5,903 3.53% 150,481,135
2020-05-22 2020-05-20 1.542 99,817,545 +41,323 3.53% 153,871,833
2020-05-21 2020-05-19 1.592 99,776,222 -26,565 3.53% 158,878,730
2020-05-18 2020-05-14 1.525 99,802,787 +33,058 3.53% 152,158,434
2020-05-13 2020-05-11 1.592 99,769,729 +11,807 3.53% 158,868,391
2020-05-11 2020-05-07 1.592 99,757,922 +4,132 3.53% 158,849,590
2020-05-07 2020-05-05 1.525 99,753,790 +12,987 3.53% 152,083,733
2020-05-05 2020-04-29 1.626 99,740,803 +29,516 3.53% 162,201,529
2020-04-17 2020-04-15 1.798 99,711,287 +2,013,401 3.53% 179,286,532
2020-04-16 2020-04-14 1.798 97,697,886 +14,460 3.53% 175,666,323
2020-04-15 2020-04-09 1.746 97,683,426 +5,784 3.53% 170,573,775
2020-04-01 2020-03-30 1.625 97,677,642 -57,840 3.53% 158,742,431
2020-03-25 2020-03-23 1.487 97,735,482 +34,704 3.53% 145,318,436
2020-03-24 2020-03-20 1.591 97,700,778 +23,136 3.53% 155,401,732
2020-03-23 2020-03-19 1.539 97,677,642 +1,735 3.53% 150,298,684
2020-03-20 2020-03-18 1.521 97,675,907 -40,488 3.53% 148,607,295
2020-03-19 2020-03-17 1.660 97,716,395 +17,352 3.53% 162,184,249
2020-03-18 2020-03-16 1.781 97,699,043 +13,410,835 3.53% 173,979,284
2020-03-17 2020-03-13 1.867 84,288,208 +5,784 3.04% 157,384,001
2020-03-13 2020-03-11 2.092 84,282,424 -5,784 3.04% 176,316,271
2020-03-06 2020-03-04 2.075 84,288,208 -23,136 3.06% 174,871,112
2020-03-05 2020-03-03 2.075 84,311,344 +3,391,173 3.09% 174,919,112
2020-03-03 2020-02-28 2.006 80,920,171 +94,279 2.97% 162,287,394
2020-02-28 2020-02-26 2.161 80,825,892 +28,921 2.96% 174,674,909
2020-02-27 2020-02-25 2.196 80,796,971 +10,411 2.96% 177,406,205
2020-02-26 2020-02-24 2.230 80,786,560 +57,840 2.96% 180,176,784
2020-02-24 2020-02-20 2.317 80,728,720 -565,677 2.96% 187,026,381
2020-02-11 2020-02-07 2.369 81,294,397 +42,223 2.98% 192,553,398
2020-02-07 2020-02-05 2.420 81,252,174 +2,892 2.98% 196,667,696
2020-02-06 2020-02-04 2.386 81,249,282 +5,784 2.98% 193,851,258
2020-02-05 2020-02-03 2.369 81,243,498 +17,352 2.98% 192,432,839
2020-02-03 2020-01-30 2.472 81,226,146 +14,460 2.98% 200,817,654
2020-01-17 2020-01-15 2.593 81,211,686 -104,691 2.98% 210,610,389
2020-01-16 2020-01-14 2.593 81,316,377 +86,761 2.98% 210,881,890
2020-01-15 2020-01-13 2.611 81,229,616 +17,352 2.98% 212,061,267
2020-01-13 2020-01-09 2.784 81,212,264 -115,681 2.98% 226,056,760
2020-01-09 2020-01-07 2.818 81,327,945 -115,680 2.98% 229,190,920
2020-01-07 2020-01-03 2.818 81,443,625 -34,704 2.99% 229,516,919
2019-12-30 2019-12-24 2.853 81,478,329 +5,784 2.99% 232,432,077
2019-12-19 2019-12-17 2.939 81,472,545 -93,123 2.99% 239,458,473
2019-12-17 2019-12-13 2.835 81,565,668 -5,784 2.99% 231,271,039
2019-12-13 2019-12-11 2.749 81,571,452 -20,244 2.99% 224,235,992
2019-12-11 2019-12-09 2.766 81,591,696 -5,784 2.99% 225,702,281
2019-11-25 2019-11-21 2.801 81,597,480 -121,465 2.99% 228,539,760
2019-11-15 2019-11-13 2.853 81,718,945 -2,313 3.00% 233,118,479
2019-11-13 2019-11-11 2.818 81,721,258 +34,704 3.00% 230,299,319
2019-11-07 2019-11-05 3.008 81,686,554 -57,840 3.00% 245,736,591
2019-11-05 2019-11-01 2.991 81,744,394 +6,940 3.01% 244,497,311
2019-11-04 2019-10-31 3.147 81,737,454 -57,840 3.03% 257,194,987
2019-11-01 2019-10-30 3.129 81,795,294 -28,920 3.03% 255,962,827
2019-10-31 2019-10-29 3.181 81,824,214 -255,075 3.04% 260,297,304
2019-10-30 2019-10-28 3.077 82,079,289 -170,051 3.05% 252,594,327
2019-10-29 2019-10-25 2.974 82,249,340 -57,840 3.05% 244,585,594
2019-10-21 2019-10-17 2.991 82,307,180 -26,028 3.05% 246,180,603
2019-10-18 2019-10-16 2.956 82,333,208 -23,136 3.05% 243,411,534
2019-10-16 2019-10-14 2.749 82,356,344 +17,352 3.06% 226,393,622
2019-10-10 2019-10-08 2.697 82,338,992 -11,568 3.05% 222,075,245
2019-10-09 2019-10-04 2.645 82,350,560 -976,921 3.06% 217,835,167
2019-09-30 2019-09-26 2.835 83,327,481 -57,841 3.09% 236,266,478
2019-09-25 2019-09-23 2.956 83,385,322 +17,352 3.09% 246,522,025
2019-09-24 2019-09-20 3.008 83,367,970 -104,112 3.09% 250,794,773
2019-09-19 2019-09-17 3.060 83,472,082 -145,179 3.10% 255,437,419
2019-09-18 2019-09-16 3.043 83,617,261 -173,521 3.10% 254,436,030
2019-09-17 2019-09-13 3.026 83,790,782 +5,784 3.11% 253,515,372
2019-09-16 2019-09-12 3.026 83,784,998 -21,400 3.11% 253,497,872
2019-09-13 2019-09-11 2.991 83,806,398 -100,642 3.11% 250,664,761
2019-09-12 2019-09-10 2.991 83,907,040 -277,634 3.11% 250,965,781
2019-09-11 2019-09-09 2.956 84,184,674 -242,929 3.12% 248,885,245
2019-09-09 2019-09-05 2.853 84,427,603 -289,201 3.13% 240,845,429
2019-09-06 2019-09-04 2.818 84,716,804 +173,521 3.14% 238,741,090
2019-09-05 2019-09-03 2.784 84,543,283 -57,840 3.14% 235,328,751
2019-09-04 2019-09-02 2.749 84,601,123 -220,371 3.14% 232,564,412
2019-08-22 2019-08-20 2.611 84,821,494 -57,841 3.15% 221,438,367
2019-08-21 2019-08-19 2.593 84,879,335 -70,565 3.15% 220,121,890
2019-08-15 2019-08-13 2.438 84,949,900 +144,601 3.15% 207,086,596
2019-08-13 2019-08-09 2.576 84,805,299 +8,676 3.15% 218,463,689
2019-08-12 2019-08-08 2.680 84,796,623 -5,784 3.15% 227,237,635
2019-08-09 2019-08-07 2.645 84,802,407 -10,411 3.15% 224,320,836
2019-08-06 2019-08-02 2.714 84,812,818 +5,784 3.15% 230,213,693
2019-08-05 2019-08-01 2.835 84,807,034 -214,009 3.15% 240,461,598
2019-08-01 2019-07-30 2.887 85,021,043 -171,207 3.15% 245,478,186
2019-07-26 2019-07-24 3.095 85,192,250 -161,375 3.16% 263,647,177
2019-07-25 2019-07-23 3.060 85,353,625 -293,250 3.17% 261,195,230
2019-07-24 2019-07-22 2.905 85,646,875 -63,624 3.18% 248,765,877
2019-07-23 2019-07-19 2.922 85,710,499 -19,087 3.18% 250,432,526
2019-07-22 2019-07-18 2.905 85,729,586 -231,361 3.18% 249,006,116
2019-07-19 2019-07-17 2.956 85,960,947 -61,311 3.19% 254,136,654
2019-07-18 2019-07-16 2.991 86,022,258 -429,752 3.19% 257,292,393
2019-07-17 2019-07-15 2.853 86,452,010 -57,841 3.21% 246,620,427
2019-07-16 2019-07-12 2.749 86,509,851 -61,310 3.21% 237,811,413
2019-07-12 2019-07-10 2.507 86,571,161 -24,293 3.21% 217,025,742
2019-07-09 2019-07-05 2.559 86,595,454 -69,409 3.21% 221,578,090
2019-07-08 2019-07-04 2.645 86,664,863 -260,281 3.22% 229,247,438
2019-07-04 2019-07-02 2.559 86,925,144 -57,840 3.23% 222,421,692
2019-07-02 2019-06-27 2.524 86,982,984 +260,281 3.23% 219,561,993
2019-06-25 2019-06-21 2.507 86,722,703 -173,520 3.22% 217,405,643
2019-06-24 2019-06-20 2.507 86,896,223 -57,841 3.22% 217,840,642
2019-06-19 2019-06-17 2.334 86,954,064 +1,736 3.23% 202,952,151
2019-06-18 2019-06-14 2.369 86,952,328 +57,840 3.23% 205,954,738
2019-06-14 2019-06-12 2.507 86,894,488 -268,957 3.22% 217,836,292
2019-06-12 2019-06-10 2.524 87,163,445 +89,652 3.23% 220,017,511
2019-06-06 2019-06-04 2.334 87,073,793 -86,760 3.23% 203,231,600
2019-06-05 2019-06-03 2.351 87,160,553 -50,900 3.23% 204,941,019
2019-05-30 2019-05-28 2.472 87,211,453 -104,112 3.24% 215,615,295
2019-05-27 2019-05-23 2.386 87,315,565 +1,735 3.24% 208,324,698
2019-05-24 2019-05-22 2.438 87,313,830 -5,784 3.24% 212,849,266
2019-05-21 2019-05-17 2.524 87,319,614 +45,115 3.24% 220,411,712
2019-05-17 2019-05-15 2.559 87,274,499 +144,601 3.24% 223,315,612
2019-05-16 2019-05-14 2.559 87,129,898 -4,627 3.23% 222,945,611
2019-05-15 2019-05-10 2.576 87,134,525 +115,680 3.23% 224,463,919
2019-05-14 2019-05-09 2.541 87,018,845 -115,680 3.23% 221,156,982
2019-05-10 2019-05-08 2.576 87,134,525 -190,873 3.23% 224,463,919
2019-05-09 2019-05-07 2.611 87,325,398 +28,920 3.24% 227,975,158
2019-05-08 2019-05-06 2.732 87,296,478 +476,025 3.24% 238,464,544
2019-05-07 2019-05-03 2.801 86,820,453 +71,144 3.22% 243,168,361
2019-05-06 2019-05-02 2.766 86,749,309 +1,098,964 3.22% 239,969,481
2019-05-03 2019-04-30 2.784 85,650,345 +57,840 3.18% 238,410,291
2019-04-29 2019-04-25 2.818 85,592,505 -5,784 3.18% 241,208,910
2019-04-26 2019-04-24 2.835 85,598,289 +5,784 3.18% 242,705,119
2019-04-25 2019-04-23 2.818 85,592,505 +28,920 3.18% 241,208,910
2019-04-24 2019-04-18 2.935 85,563,585 +28,921 3.17% 251,163,562
2019-04-23 2019-04-17 2.935 85,534,664 +1,963,046 3.17% 251,078,668
2019-04-17 2019-04-15 2.988 83,571,618 -180,963 3.17% 249,749,765
2019-04-16 2019-04-12 2.971 83,752,581 +180,963 3.18% 248,809,555
2019-04-12 2019-04-10 2.971 83,571,618 -22,620 3.17% 248,271,956
2019-04-11 2019-04-09 3.130 83,594,238 -28,276 3.17% 261,643,038
2019-04-10 2019-04-08 3.130 83,622,514 -45,241 3.17% 261,731,540
2019-04-09 2019-04-04 3.095 83,667,755 +145,902 3.18% 258,914,122
2019-04-08 2019-04-03 3.095 83,521,853 +22,620 3.17% 258,462,620
2019-04-04 2019-04-02 3.042 83,499,233 -169,653 3.17% 253,963,034
2019-04-03 2019-04-01 3.024 83,668,886 -22,620 3.18% 252,999,504
2019-04-02 2019-03-29 2.988 83,691,506 -3,959 3.18% 250,108,045
2019-04-01 2019-03-28 2.988 83,695,465 -84,826 3.18% 250,119,876
2019-03-29 2019-03-27 3.006 83,780,291 -1,682,958 3.18% 251,854,874
2019-03-18 2019-03-14 2.900 85,463,249 +14,468,012 3.24% 247,846,517
2019-03-14 2019-03-12 2.953 70,995,237 -5,655 2.69% 209,655,016
2019-03-12 2019-03-08 2.882 71,000,892 +5,655 2.69% 204,649,639
2019-03-11 2019-03-07 2.935 70,995,237 +50,896 2.69% 208,399,597
2019-03-08 2019-03-06 3.024 70,944,341 +164,493 2.69% 214,522,793
2019-03-07 2019-03-05 3.006 70,779,848 +3,103,025 2.69% 212,773,786
2019-03-06 2019-03-04 2.971 67,676,823 +28,275 2.58% 201,052,195
2019-03-05 2019-03-01 3.024 67,648,548 +57,682 2.58% 204,556,914
2019-03-04 2019-02-28 3.024 67,590,866 +50,896 2.58% 204,382,494
2019-02-28 2019-02-26 3.112 67,539,970 +22,621 2.58% 210,200,190
2019-02-27 2019-02-25 3.201 67,517,349 +3,393 2.58% 216,099,385
2019-02-21 2019-02-19 3.042 67,513,956 -80,868 2.58% 205,343,792
2019-02-15 2019-02-13 2.935 67,594,824 -5,655 2.58% 198,418,016
2019-02-11 2019-02-04 2.741 67,600,479 +169,653 2.58% 185,285,334
2019-02-08 2019-01-31 2.741 67,430,826 -5,655 2.57% 184,820,334
2019-02-01 2019-01-30 2.617 67,436,481 +5,655 2.60% 176,488,409
2019-01-30 2019-01-28 2.759 67,430,826 +147,032 2.60% 186,012,723
2019-01-29 2019-01-25 2.776 67,283,794 -5,655 2.60% 186,796,915
2019-01-28 2019-01-24 2.794 67,289,449 +56,551 2.60% 188,002,504
2019-01-25 2019-01-23 2.759 67,232,898 +288,410 2.60% 185,466,725
2019-01-18 2019-01-16 2.812 66,944,488 -5,655 2.58% 188,222,493
2019-01-09 2019-01-07 2.635 66,950,143 -5,655 2.61% 176,399,500
2019-01-07 2019-01-03 2.529 66,955,798 +3,959 2.61% 169,310,465
2019-01-03 2018-12-31 2.635 66,951,839 +2,827 2.61% 176,403,969
2019-01-02 2018-12-27 2.599 66,949,012 +44,110 2.61% 174,028,782
2018-12-28 2018-12-24 2.670 66,904,902 +18,096 2.61% 178,646,478
2018-12-27 2018-12-20 2.812 66,886,806 +14,138 2.61% 188,060,313
2018-12-19 2018-12-17 2.988 66,872,668 +41,848 2.61% 199,845,755
2018-12-12 2018-12-10 3.112 66,830,820 +37,324 2.61% 207,993,149
2018-12-11 2018-12-07 3.201 66,793,496 +19,792 2.61% 213,782,585
2018-12-07 2018-12-05 3.236 66,773,704 +113,668 2.60% 216,080,776
2018-12-06 2018-12-04 3.289 66,660,036 -90,482 2.60% 219,249,222
2018-12-05 2018-12-03 3.324 66,750,518 -33,930 2.60% 221,907,542
2018-12-04 2018-11-30 3.095 66,784,448 -154,950 2.61% 206,667,870
2018-11-30 2018-11-28 3.059 66,939,398 -5,655 2.61% 204,779,972
2018-11-26 2018-11-22 2.971 66,945,053 +59,944 2.61% 198,878,275
2018-11-23 2018-11-21 3.077 66,885,109 +21,489 2.61% 205,796,631
2018-11-21 2018-11-19 3.130 66,863,620 -20,924 2.61% 209,277,590
2018-11-16 2018-11-14 3.077 66,884,544 +5,656 2.61% 205,794,893
2018-11-15 2018-11-13 3.236 66,878,888 +3,393 2.61% 216,421,153
2018-11-14 2018-11-12 3.201 66,875,495 +106,881 2.61% 214,045,035
2018-11-13 2018-11-09 3.218 66,768,614 +11,310 2.60% 214,883,625
2018-11-12 2018-11-08 3.254 66,757,304 -67,861 2.60% 217,208,185
2018-11-09 2018-11-07 3.254 66,825,165 -34,496 2.61% 217,428,984
2018-11-07 2018-11-05 3.254 66,859,661 -61,075 2.61% 217,541,223
2018-11-06 2018-11-02 3.307 66,920,736 -16,966 2.61% 221,290,051
2018-11-05 2018-11-01 3.095 66,937,702 +5,656 2.61% 207,142,122
2018-10-30 2018-10-26 3.059 66,932,046 +33,365 2.61% 204,757,481
2018-10-26 2018-10-24 3.077 66,898,681 +22,620 2.61% 205,838,390
2018-10-25 2018-10-23 3.112 66,876,061 -42,979 2.61% 208,133,950
2018-10-24 2018-10-22 3.183 66,919,040 -84,826 2.61% 213,001,068
2018-10-23 2018-10-19 2.988 67,003,866 +14,138 2.61% 200,237,834
2018-10-22 2018-10-18 3.077 66,989,728 +14,137 2.64% 206,118,530
2018-10-19 2018-10-16 3.183 66,975,591 -15,268 2.64% 213,181,068
2018-10-16 2018-10-12 3.183 66,990,859 +12,441 2.64% 213,229,665
2018-10-15 2018-10-11 3.095 66,978,418 +85,392 2.64% 207,268,120
2018-10-11 2018-10-09 3.289 66,893,026 +94,440 2.63% 220,015,542
2018-10-10 2018-10-08 3.254 66,798,586 +28,276 2.63% 217,342,504
2018-10-09 2018-10-05 3.324 66,770,310 +28,275 2.63% 221,973,339
2018-10-08 2018-10-04 3.431 66,742,035 -14,138 2.63% 228,960,596
2018-10-02 2018-09-27 3.236 66,756,173 +28,276 2.63% 216,024,045
2018-09-28 2018-09-26 3.360 66,727,897 -113,102 2.63% 224,192,259
2018-09-27 2018-09-24 3.342 66,840,999 -14,138 2.63% 223,390,299
2018-09-26 2018-09-21 3.501 66,855,137 -113,102 2.63% 234,077,433
2018-09-24 2018-09-20 3.271 66,968,239 -62,206 2.64% 219,078,713
2018-09-21 2018-09-19 3.254 67,030,445 +508,959 2.64% 218,096,903
2018-09-20 2018-09-18 3.218 66,521,486 -73,516 2.62% 214,088,285
2018-09-18 2018-09-14 3.289 66,595,002 -113,102 2.62% 219,035,321
2018-09-17 2018-09-13 3.130 66,708,104 -53,724 2.63% 208,790,838
2018-09-14 2018-09-12 2.882 66,761,828 -28,275 2.63% 192,431,160
2018-09-13 2018-09-11 2.882 66,790,103 -84,827 2.63% 192,512,658
2018-09-12 2018-09-10 2.971 66,874,930 -23,751 2.63% 198,669,956
2018-09-11 2018-09-07 3.042 66,898,681 +10,744 2.63% 203,472,432
2018-09-10 2018-09-06 3.042 66,887,937 +5,655 2.63% 203,439,754
2018-09-05 2018-09-03 3.201 66,882,282 +56,552 2.63% 214,066,758
2018-09-04 2018-08-31 3.324 66,825,730 -39,586 2.63% 222,157,579
2018-09-03 2018-08-30 3.342 66,865,316 +14,138 2.63% 223,471,569
2018-08-30 2018-08-28 3.413 66,851,178 +14,137 2.63% 228,152,876
2018-08-29 2018-08-27 3.431 66,837,041 -70,688 2.63% 229,286,517
2018-08-28 2018-08-24 3.377 66,907,729 +19,792 2.63% 225,979,597
2018-08-27 2018-08-23 3.466 66,887,937 +2,828 2.63% 231,826,696
2018-08-24 2018-08-22 3.448 66,885,109 -5,655 2.63% 230,634,155
2018-08-22 2018-08-20 3.271 66,890,764 +50,896 2.63% 218,825,263
2018-08-21 2018-08-17 3.324 66,839,868 -88,220 2.63% 222,204,580
2018-08-17 2018-08-15 3.395 66,928,088 +5,655 2.63% 227,231,858
2018-08-16 2018-08-14 3.501 66,922,433 +22,621 2.63% 234,313,054
2018-08-14 2018-08-10 3.660 66,899,812 -22,621 2.63% 244,880,846
2018-08-13 2018-08-09 3.731 66,922,433 -36,758 2.63% 249,697,245
2018-08-09 2018-08-07 3.634 66,959,191 +798,645 2.63% 243,314,850
2018-08-06 2018-08-02 3.670 66,160,546 +15,084 2.64% 242,781,350
2018-08-03 2018-08-01 3.723 66,145,462 -33,519 2.63% 246,278,086
2018-08-01 2018-07-30 3.741 66,178,981 +19,553 2.64% 247,587,516
2018-07-31 2018-07-27 3.938 66,159,428 +49,161 2.64% 260,541,436
2018-07-27 2018-07-25 4.045 66,110,267 -11,173 2.63% 267,448,232
2018-07-24 2018-07-20 3.849 66,121,440 -3,911 2.63% 254,473,840
2018-07-20 2018-07-18 3.902 66,125,351 -105,025 2.63% 258,039,900
2018-07-19 2018-07-17 3.884 66,230,376 -145,249 2.64% 257,264,188
2018-07-17 2018-07-13 3.616 66,375,625 +13,966 2.64% 240,006,152
2018-07-16 2018-07-12 3.705 66,361,659 +27,933 2.64% 245,895,149
2018-07-13 2018-07-11 3.598 66,333,726 +48,602 2.64% 238,667,251
2018-07-12 2018-07-10 3.705 66,285,124 +5,587 2.64% 245,611,557
2018-07-09 2018-07-05 3.795 66,279,537 +8,379 2.64% 251,523,002
2018-07-06 2018-07-04 3.795 66,271,158 +27,933 2.64% 251,491,204
2018-07-05 2018-07-03 3.902 66,243,225 +11,173 2.64% 258,499,877
2018-07-03 2018-06-28 3.795 66,232,052 +8,379 2.64% 251,342,802
2018-06-29 2018-06-27 3.670 66,223,673 -7,821 2.64% 243,013,000
2018-06-28 2018-06-26 3.795 66,231,494 +5,587 2.64% 251,340,684
2018-06-27 2018-06-25 3.920 66,225,907 +13,966 2.64% 259,617,767
2018-06-20 2018-06-15 4.099 66,211,941 +13,966 2.66% 271,415,210
2018-06-13 2018-06-11 4.117 66,197,975 -41,898 2.65% 272,542,930
2018-06-08 2018-06-06 3.920 66,239,873 +31,284 2.66% 259,672,516
2018-06-07 2018-06-05 3.741 66,208,589 -11,173 2.66% 247,698,285
2018-06-06 2018-06-04 3.723 66,219,762 -5,587 2.66% 246,554,726
2018-06-05 2018-06-01 3.759 66,225,349 -170,387 2.66% 248,946,446
2018-06-04 2018-05-31 3.741 66,395,736 -110,612 2.66% 248,398,435
2018-06-01 2018-05-30 3.473 66,506,348 +153,069 2.67% 230,954,916
2018-05-31 2018-05-29 3.616 66,353,279 -11,173 2.66% 239,925,351
2018-05-29 2018-05-25 3.670 66,364,452 +11,173 2.66% 243,529,599
2018-05-25 2018-05-23 3.777 66,353,279 +5,587 2.66% 250,615,095
2018-05-24 2018-05-21 3.616 66,347,692 -33,519 2.66% 239,905,149
2018-05-23 2018-05-18 3.544 66,381,211 +55,865 2.66% 235,273,353
2018-05-14 2018-05-10 3.723 66,325,346 -83,798 2.66% 246,947,844
2018-05-11 2018-05-09 3.562 66,409,144 +58,658 2.66% 236,561,104
2018-05-10 2018-05-08 3.580 66,350,486 -44,691 2.66% 237,539,854
2018-05-09 2018-05-07 3.616 66,395,177 +11,860,638 2.66% 240,076,849
2018-05-04 2018-05-02 3.723 54,534,539 -27,932 2.19% 203,047,367
2018-05-02 2018-04-27 3.759 54,562,471 +11,173 2.19% 205,104,744
2018-04-27 2018-04-25 3.831 54,551,298 -27,933 2.19% 208,968,701
2018-04-26 2018-04-24 3.705 54,579,231 -27,932 2.19% 202,236,778
2018-04-25 2018-04-23 3.616 54,607,163 +37,429 2.20% 197,452,831
2018-04-23 2018-04-19 3.670 54,569,734 -27,932 2.20% 200,247,950
2018-04-20 2018-04-18 3.598 54,597,666 +27,932 2.20% 196,441,171
2018-04-19 2018-04-17 3.634 54,569,734 +211,169 2.20% 198,294,311
2018-04-18 2018-04-16 3.705 54,358,565 +28,491 2.19% 201,419,127
2018-04-17 2018-04-13 3.884 54,330,074 -27,932 2.19% 211,038,850
2018-04-04 2018-03-29 3.759 54,358,006 +15,083 2.19% 204,336,143
2018-03-29 2018-03-27 3.849 54,342,923 +13,966 2.19% 209,143,241
2018-03-28 2018-03-26 3.723 54,328,957 +73,742 2.19% 202,281,927
2018-03-27 2018-03-23 3.723 54,255,215 +62,568 2.19% 202,007,365
2018-03-26 2018-03-22 3.902 54,192,647 +47,485 2.18% 211,475,100
2018-03-22 2018-03-20 4.010 54,145,162 +27,933 2.18% 217,105,115
2018-03-21 2018-03-19 4.099 54,117,229 -27,933 2.18% 221,836,709
2018-03-20 2018-03-16 4.028 54,145,162 +30,726 2.18% 218,074,335
2018-03-19 2018-03-15 4.099 54,114,436 +27,932 2.18% 221,825,260
2018-03-16 2018-03-14 4.063 54,086,504 +55,865 2.18% 219,774,423
2018-03-15 2018-03-13 4.081 54,030,639 -153,628 2.18% 220,514,591
2018-03-14 2018-03-12 3.920 54,184,267 +76,535 2.18% 212,412,318
2018-03-13 2018-03-09 3.831 54,107,732 +5,027 2.18% 207,269,540
2018-03-09 2018-03-07 3.849 54,102,705 -189,381 2.18% 208,218,743
2018-03-08 2018-03-06 4.010 54,292,086 -8,380 2.19% 217,694,234
2018-03-07 2018-03-05 3.920 54,300,466 -88,825 2.19% 212,867,839
2018-03-06 2018-03-02 4.063 54,389,291 +77,094 2.19% 221,004,764
2018-03-05 2018-03-01 4.028 54,312,197 -34,078 2.19% 218,747,082
2018-03-02 2018-02-28 3.902 54,346,275 -27,932 2.19% 212,074,600
2018-03-01 2018-02-27 3.920 54,374,207 -86,590 2.19% 213,156,918
2018-02-27 2018-02-23 3.652 54,460,797 +68,713 2.19% 198,873,328
2018-02-26 2018-02-22 3.723 54,392,084 -267,592 2.19% 202,516,967
2018-02-23 2018-02-21 3.795 54,659,676 -5,586 2.20% 207,427,004
2018-02-22 2018-02-20 3.705 54,665,262 -80,445 2.20% 202,555,556
2018-02-21 2018-02-15 3.455 54,745,707 +94,970 2.21% 189,134,066
2018-02-20 2018-02-13 3.347 54,650,737 -33,519 2.20% 182,936,350
2018-02-14 2018-02-12 3.168 54,684,256 -27,933 2.20% 173,259,858
2018-02-13 2018-02-09 3.115 54,712,189 +9,497 2.20% 170,410,252
2018-02-09 2018-02-07 3.133 54,702,692 -9,497 2.20% 171,359,872
2018-02-07 2018-02-05 3.133 54,712,189 +93,294 2.20% 171,389,622
2018-02-02 2018-01-31 3.240 54,618,895 -81,003 2.20% 176,963,567
2018-01-31 2018-01-29 3.294 54,699,898 +5,586 2.20% 180,163,463
2018-01-30 2018-01-26 3.347 54,694,312 -12,290 2.20% 183,082,212
2018-01-29 2018-01-25 3.222 54,706,602 -27,933 2.20% 176,268,466
2018-01-26 2018-01-24 3.186 54,734,535 +11,173 2.21% 174,398,930
2018-01-25 2018-01-23 3.079 54,723,362 +5,587 2.21% 168,485,914
2018-01-23 2018-01-19 3.115 54,717,775 +11,173 2.20% 170,427,651
2018-01-17 2018-01-15 3.133 54,706,602 +11,173 2.20% 171,372,120
2018-01-11 2018-01-09 3.365 54,695,429 -100,557 2.20% 184,065,020
2018-01-08 2018-01-04 3.222 54,795,986 -17,876 2.21% 176,556,468
2018-01-05 2018-01-03 3.168 54,813,862 -61,452 2.21% 173,670,498
2017-12-21 2017-12-19 2.918 54,875,314 +559 2.21% 160,113,150
2017-12-19 2017-12-15 2.989 54,874,755 +5,586 2.21% 164,040,636
2017-12-12 2017-12-08 2.989 54,869,169 -167,594 2.21% 164,023,938
2017-12-11 2017-12-07 2.918 55,036,763 +223,459 2.22% 160,584,220
2017-12-08 2017-12-06 3.043 54,813,304 -94,970 2.21% 166,800,475
2017-12-07 2017-12-05 3.150 54,908,274 -63,127 2.21% 172,986,750
2017-12-06 2017-12-04 3.186 54,971,401 +63,127 2.22% 175,153,648
2017-11-30 2017-11-28 2.971 54,908,274 -11,173 2.21% 163,157,958
2017-11-27 2017-11-23 2.954 54,919,447 +17,877 2.24% 162,208,079
2017-11-23 2017-11-21 2.828 54,901,570 +16,759 2.24% 155,275,963
2017-11-22 2017-11-20 2.828 54,884,811 -11,173 2.24% 155,228,564
2017-11-20 2017-11-16 2.989 54,895,984 +11,173 2.24% 164,104,098
2017-11-17 2017-11-15 3.025 54,884,811 +11,173 2.24% 166,035,616
2017-11-16 2017-11-14 3.115 54,873,638 +3,911 2.24% 170,913,112
2017-11-14 2017-11-10 3.115 54,869,727 +22,346 2.24% 170,900,931
2017-11-10 2017-11-08 3.115 54,847,381 +43,016 2.24% 170,831,330
2017-11-09 2017-11-07 3.115 54,804,365 +16,759 2.23% 170,697,350
2017-11-08 2017-11-06 3.025 54,787,606 -33,519 2.23% 165,741,555
2017-11-07 2017-11-03 3.079 54,821,125 +22,346 2.23% 168,786,913
2017-11-06 2017-11-02 3.115 54,798,779 +67,038 2.23% 170,679,951
2017-11-03 2017-11-01 3.186 54,731,741 -16,760 2.23% 174,390,027
2017-11-01 2017-10-30 3.150 54,748,501 +117,316 2.23% 172,483,391
2017-10-30 2017-10-26 3.329 54,631,185 -90,501 2.23% 181,892,983
2017-10-27 2017-10-25 3.312 54,721,686 -218,989 2.23% 181,214,764
2017-10-26 2017-10-24 3.276 54,940,675 -208,934 2.24% 179,973,043
2017-10-25 2017-10-23 3.294 55,149,609 +83,797 2.25% 181,644,663
2017-10-24 2017-10-20 3.347 55,065,812 -46,368 2.24% 184,325,761
2017-10-23 2017-10-19 3.312 55,112,180 +265,357 2.25% 182,507,913
2017-10-20 2017-10-18 3.491 54,846,823 -25,139 2.24% 191,446,957
2017-10-19 2017-10-17 3.437 54,871,962 +99,439 2.24% 188,588,019
2017-10-18 2017-10-16 3.365 54,772,523 -94,970 2.23% 184,324,462
2017-10-17 2017-10-13 3.312 54,867,493 +167,595 2.24% 181,697,615
2017-10-16 2017-10-12 3.329 54,699,898 -100,557 2.23% 182,121,761
2017-10-13 2017-10-11 3.276 54,800,455 +145,248 2.23% 179,513,715
2017-10-12 2017-10-10 3.347 54,655,207 -106,143 2.23% 182,951,313
2017-10-11 2017-10-09 3.258 54,761,350 +153,628 2.23% 178,405,367
2017-10-10 2017-10-06 3.329 54,607,722 -217,313 2.23% 181,814,864
2017-10-09 2017-10-04 3.186 54,825,035 +114,522 2.23% 174,687,287
2017-10-06 2017-10-03 3.240 54,710,513 -163,125 2.23% 177,260,407
2017-10-04 2017-09-29 3.150 54,873,638 -27,932 2.24% 172,877,631
2017-10-03 2017-09-28 3.150 54,901,570 +16,759 2.24% 172,965,630
2017-09-29 2017-09-27 3.294 54,884,811 -108,936 2.24% 180,772,505
2017-09-28 2017-09-26 3.204 54,993,747 +229,046 2.24% 176,209,258
2017-09-27 2017-09-25 3.473 54,764,701 +48,043 2.23% 190,179,995
2017-09-26 2017-09-22 3.580 54,716,658 +122,903 2.23% 195,889,853
2017-09-25 2017-09-21 3.562 54,593,755 -525,129 2.25% 194,472,601
2017-09-22 2017-09-20 3.401 55,118,884 +18,436 2.28% 187,463,360
2017-09-21 2017-09-19 3.365 55,100,448 -120,110 2.27% 185,428,019
2017-09-20 2017-09-18 3.276 55,220,558 -296,083 2.28% 180,889,876
2017-09-19 2017-09-15 3.204 55,516,641 -55,864 2.29% 177,884,699
2017-09-18 2017-09-14 3.186 55,572,505 +175,974 2.29% 177,068,927
2017-09-15 2017-09-13 3.222 55,396,531 -89,384 2.29% 178,491,465
2017-09-14 2017-09-12 3.258 55,485,915 -64,244 2.29% 180,765,905
2017-09-13 2017-09-11 3.133 55,550,159 +15,083 2.29% 174,014,619
2017-09-12 2017-09-08 3.133 55,535,076 -165,360 2.32% 173,967,371
2017-09-11 2017-09-07 3.097 55,700,436 +111,730 2.33% 172,491,253
2017-09-08 2017-09-06 3.115 55,588,706 -33,519 2.32% 173,140,311
2017-09-07 2017-09-05 3.097 55,622,225 +11,173 2.33% 172,249,052
2017-09-06 2017-09-04 3.115 55,611,052 -1,001,096 2.33% 173,209,911
2017-09-05 2017-09-01 3.222 56,612,148 +72,624 2.37% 182,408,268
2017-09-04 2017-08-31 3.186 56,539,524 +140,221 2.36% 180,150,110
2017-09-01 2017-08-30 3.294 56,399,303 -24,022 2.36% 185,760,743
2017-08-31 2017-08-29 3.276 56,423,325 +11,173 2.36% 184,829,865
2017-08-30 2017-08-28 3.276 56,412,152 -198,320 2.36% 184,793,264
2017-08-29 2017-08-25 3.168 56,610,472 -55,865 2.37% 179,362,820
2017-08-28 2017-08-24 3.222 56,666,337 -194,409 2.37% 182,582,868
2017-08-25 2017-08-22 3.276 56,860,746 +92,177 2.38% 186,262,755
2017-08-24 2017-08-21 3.329 56,768,569 -22,346 2.37% 189,009,343
2017-08-22 2017-08-18 3.312 56,790,915 -32,572 2.37% 188,067,164
2017-08-21 2017-08-17 3.347 56,823,487 -333,513 2.41% 190,209,353
2017-08-18 2017-08-16 3.007 57,157,000 -75,976 2.42% 171,886,231
2017-08-17 2017-08-15 3.025 57,232,976 -15,642 2.42% 173,139,203
2017-08-16 2017-08-14 3.007 57,248,618 +178,767 2.43% 172,161,750
2017-08-14 2017-08-10 2.954 57,069,851 -223,459 2.42% 168,559,434
2017-08-11 2017-08-09 3.097 57,293,310 +131,282 2.43% 177,424,013
2017-08-10 2017-08-08 3.168 57,162,028 +11,173 2.53% 181,110,352
2017-08-09 2017-08-07 3.186 57,150,855 -741,883 2.53% 182,097,974
2017-08-08 2017-08-04 3.061 57,892,738 -173,181 2.57% 177,207,697
2017-08-07 2017-08-03 3.007 58,065,919 -55,864 2.57% 174,619,591
2017-08-04 2017-08-02 3.079 58,121,783 -91,060 2.58% 178,949,198
2017-08-03 2017-08-01 3.025 58,212,843 -124,578 2.58% 176,103,462
2017-08-02 2017-07-31 3.061 58,337,421 +117,316 2.59% 178,568,856
2017-07-27 2017-07-25 2.936 58,220,105 -16,760 2.58% 170,914,620
2017-07-25 2017-07-21 3.007 58,236,865 +111,730 2.58% 175,133,671
2017-07-21 2017-07-19 3.097 58,125,135 +81,562 2.58% 179,999,980
2017-07-19 2017-07-17 3.043 58,043,573 -59,216 2.57% 176,630,395
2017-07-18 2017-07-14 3.079 58,102,789 +5,586 2.58% 178,890,718
2017-07-17 2017-07-13 3.025 58,097,203 +879,311 2.58% 175,753,632
2017-07-14 2017-07-12 3.043 57,217,892 -409,489 2.54% 174,117,794
2017-07-12 2017-07-10 3.168 57,627,381 +11,173 2.55% 182,584,762
2017-07-11 2017-07-07 3.133 57,616,208 -11,173 2.55% 180,486,657
2017-07-10 2017-07-06 3.061 57,627,381 +11,173 2.55% 176,395,448
2017-07-05 2017-07-03 3.133 57,616,208 +292,173 2.55% 180,486,657
2017-07-04 2017-06-30 3.079 57,324,035 -63,686 2.54% 176,493,038
2017-06-20 2017-06-16 2.900 57,387,721 -11,173 2.54% 166,416,496
2017-06-19 2017-06-15 2.918 57,398,894 +11,173 2.54% 167,476,358
2017-06-16 2017-06-14 2.971 57,387,721 -262,564 2.54% 170,525,545
2017-06-15 2017-06-13 2.882 57,650,285 +11,173 2.56% 166,145,933
2017-06-12 2017-06-08 2.864 57,639,112 -111,730 2.55% 165,081,971
2017-06-07 2017-06-05 2.775 57,750,842 -11,173 2.56% 160,233,161
2017-06-01 2017-05-29 2.864 57,762,015 +100,557 2.56% 165,433,972
2017-05-31 2017-05-26 2.936 57,661,458 -268,151 2.56% 169,274,620
2017-05-29 2017-05-25 2.792 57,929,609 -201,113 2.57% 161,766,123
2017-05-25 2017-05-23 2.685 58,130,722 -22,346 2.58% 156,084,349
2017-05-24 2017-05-22 2.703 58,153,068 -61,451 2.58% 157,185,311
2017-05-22 2017-05-18 2.596 58,214,519 +55,865 2.58% 151,099,037
2017-05-18 2017-05-16 2.596 58,158,654 -111,730 2.58% 150,954,036
2017-05-16 2017-05-12 2.488 58,270,384 +55,865 2.58% 144,985,664
2017-05-15 2017-05-11 2.524 58,214,519 +58,658 2.58% 146,930,788
2017-05-09 2017-05-05 2.542 58,155,861 -260,888 2.58% 147,823,750
2017-05-08 2017-05-04 2.703 58,416,749 -223,459 2.59% 157,898,030
2017-05-02 2017-04-27 2.739 58,640,208 -55,865 2.60% 160,601,395
2017-04-28 2017-04-26 2.703 58,696,073 +22,346 2.60% 158,653,031
2017-04-21 2017-04-19 2.757 58,673,727 +61,451 2.60% 161,743,478
2017-04-20 2017-04-18 2.882 58,612,276 -1,676 2.60% 168,918,355
2017-04-19 2017-04-13 2.989 58,613,952 +113,406 2.60% 175,218,459
2017-04-18 2017-04-12 3.097 58,500,546 -111,730 2.59% 181,162,541
2017-04-12 2017-04-10 3.061 58,612,276 -55,864 2.60% 179,410,178
2017-04-11 2017-04-07 3.150 58,668,140 +55,864 2.60% 184,832,087
2017-04-03 2017-03-30 3.025 58,612,276 -5,586 2.60% 177,311,813
2017-03-31 2017-03-29 2.989 58,617,862 +61,451 2.60% 175,230,147
2017-03-28 2017-03-24 2.954 58,556,411 +12,806,987 2.60% 172,950,083
2017-03-27 2017-03-23 2.900 45,749,424 -167,594 2.03% 132,667,036
2017-03-24 2017-03-22 3.079 45,917,018 -16,760 2.04% 141,372,358
2017-03-23 2017-03-21 3.258 45,933,778 +43,575 2.04% 149,646,283
2017-03-22 2017-03-20 3.347 45,890,203 -49,161 2.03% 153,611,583
2017-03-21 2017-03-17 3.204 45,939,364 +284,910 2.04% 147,197,485
2017-03-20 2017-03-16 3.222 45,654,454 +383,791 2.02% 147,101,818
2017-03-17 2017-03-15 3.276 45,270,663 +63,127 2.01% 148,296,303
2017-03-15 2017-03-13 3.347 45,207,536 -11,173 2.02% 151,326,443
2017-03-13 2017-03-09 3.222 45,218,709 +11,173 2.02% 145,697,817
2017-03-10 2017-03-08 3.419 45,207,536 +11,173 2.02% 154,563,372
2017-03-08 2017-03-06 3.276 45,196,363 -11,173 2.01% 148,052,913
2017-03-07 2017-03-03 3.294 45,207,536 +2,912,228 2.02% 148,898,746
2017-03-06 2017-03-02 3.276 42,295,308 -22,346 1.89% 138,549,723
2017-03-03 2017-03-01 3.276 42,317,654 -55,865 1.89% 138,622,923
2017-03-02 2017-02-28 3.043 42,373,519 -441,331 1.89% 128,945,394
2017-02-28 2017-02-24 3.043 42,814,850 -11,173 1.91% 130,288,393
2017-02-27 2017-02-23 3.079 42,826,023 +332,395 1.91% 131,855,598
2017-02-24 2017-02-22 3.150 42,493,628 +1,005,565 1.89% 133,874,808
2017-02-23 2017-02-21 2.846 41,488,063 -446,918 1.85% 118,081,718
2017-02-22 2017-02-20 2.864 41,934,981 +558,647 1.87% 120,104,371
2017-02-21 2017-02-17 2.685 41,376,334 +5,587 1.84% 111,097,848
2017-02-20 2017-02-16 2.667 41,370,747 +421,681 1.84% 110,342,295
2017-02-17 2017-02-15 2.488 40,949,066 -22,346 1.83% 101,887,564
2017-02-15 2017-02-13 2.578 40,971,412 +117,316 1.83% 105,610,185
2017-02-14 2017-02-10 2.578 40,854,096 +8,380 1.82% 105,307,785
2017-02-13 2017-02-09 2.578 40,845,716 -71,507 1.82% 105,286,184
2017-02-10 2017-02-08 2.452 40,917,223 +55,306 1.82% 100,343,466
2017-02-09 2017-02-07 2.506 40,861,917 -480,437 1.82% 102,402,168
2017-01-26 2017-01-24 2.524 41,342,354 -33,518 1.84% 104,346,214
2017-01-23 2017-01-19 2.434 41,375,872 -33,519 1.84% 100,727,591
2017-01-20 2017-01-18 2.417 41,409,391 -111,730 1.85% 100,067,948
2017-01-19 2017-01-17 2.327 41,521,121 +55,865 1.85% 96,621,729
2017-01-17 2017-01-13 2.345 41,465,256 -25,139 1.85% 97,233,972
2017-01-13 2017-01-11 2.363 41,490,395 +111,729 1.85% 98,035,616
2016-12-15 2016-12-13 2.220 41,378,666 +5,587 1.84% 91,846,064
2016-12-14 2016-12-12 2.238 41,373,079 +11,173 1.84% 92,574,257
2016-12-08 2016-12-06 2.470 41,361,906 -830,709 1.84% 102,174,380
2016-12-07 2016-12-05 2.166 42,192,615 -7,262 1.88% 91,386,952
2016-12-01 2016-11-29 2.345 42,199,877 -16,759 1.88% 98,956,622
2016-11-30 2016-11-28 2.327 42,216,636 -692,723 1.88% 98,240,227
2016-11-29 2016-11-25 2.291 42,909,359 -273,737 1.91% 98,316,040
2016-11-28 2016-11-24 2.488 43,183,096 +1,274,274 1.93% 107,446,174
2016-11-25 2016-11-23 2.542 41,908,822 -50,837 1.87% 106,526,137
2016-11-23 2016-11-21 2.434 41,959,659 -27,932 1.87% 102,148,793
2016-11-22 2016-11-18 2.399 41,987,591 +156,421 1.87% 100,713,604
2016-11-21 2016-11-17 2.417 41,831,170 +38,901,956 1.86% 101,087,198
2016-11-18 2016-11-16 2.327 2,929,214 +55,865 0.13% 6,816,428
2016-11-17 2016-11-15 2.202 2,873,349 +279,323 0.13% 6,326,389
2016-11-16 2016-11-14 2.291 2,594,026 +558,647 0.12% 5,943,560
2016-11-15 2016-11-11 2.291 2,035,379 +279,324 0.09% 4,663,561
2016-10-20 2016-10-18 2.166 1,756,055 +78,211 0.08% 3,803,521
2016-10-13 2016-10-11 2.148 1,677,844 -111,730 0.08% 3,604,086
2016-10-12 2016-10-07 2.130 1,789,574 +83,797 0.08% 3,812,054
2016-10-06 2016-10-04 1.897 1,705,777 +106,143 0.08% 3,236,611
2016-09-30 2016-09-28 1.826 1,599,634 -27,932 0.07% 2,920,675
2016-09-23 2016-09-21 1.862 1,627,566 +27,932 0.07% 3,029,942
2016-09-20 2016-09-15 1.897 1,599,634 -55,864 0.07% 3,035,211
2016-09-14 2016-09-12 1.897 1,655,498 +55,864 0.08% 3,141,210
2016-09-13 2016-09-09 1.987 1,599,634 -379,880 0.07% 3,178,381
2016-09-12 2016-09-08 1.933 1,979,514 +223,459 0.09% 3,826,879
2016-07-29 2016-07-27 1.593 1,756,055 -11,173 0.08% 2,797,631
2016-07-21 2016-07-19 1.701 1,767,228 -11,173 0.08% 3,005,236
2016-07-19 2016-07-15 1.629 1,778,401 -5,586 0.08% 2,896,900
2016-07-13 2016-07-11 1.486 1,783,987 -33,519 0.08% 2,650,527
2016-07-11 2016-07-07 1.486 1,817,506 -893,836 0.08% 2,700,327
2016-07-07 2016-07-05 1.486 2,711,342 -55,864 0.12% 4,028,328
2016-07-06 2016-07-04 1.432 2,767,206 -5,587 0.13% 3,962,724
2016-06-29 2016-06-27 1.307 2,772,793 +5,587 0.13% 3,623,287
2016-06-28 2016-06-24 1.325 2,767,206 -11,173 0.13% 3,665,520
2016-06-27 2016-06-23 1.378 2,778,379 -5,587 0.13% 3,829,522
2016-06-24 2016-06-22 1.396 2,783,966 +1,691,252 0.13% 3,887,057
2016-06-23 2016-06-21 1.343 1,092,714 +55,865 0.10% 1,467,000
2016-06-21 2016-06-17 1.360 1,036,849 -167,594 0.10% 1,410,560
2016-06-17 2016-06-15 1.432 1,204,443 +94,970 0.11% 1,724,800
2016-06-16 2016-06-14 1.396 1,109,473 +33,519 0.10% 1,549,080
2016-06-15 2016-06-13 1.307 1,075,954 -865,904 0.10% 1,405,979
2016-06-14 2016-06-10 1.360 1,941,858 +294,966 0.18% 2,641,760
2016-06-13 2016-06-08 1.414 1,646,892 +223,459 0.15% 2,328,920
2016-06-10 2016-06-07 1.522 1,423,433 +189,940 0.13% 2,165,800
2016-06-01 2016-05-30 1.647 1,233,493 +122,902 0.11% 2,031,360
2016-05-30 2016-05-26 3.298 1,110,591 +302,889 0.10% 3,662,891
2016-05-23 2016-05-19 3.101 807,702 +12,188 0.10% 2,504,879
2016-05-20 2016-05-18 3.126 795,514 -60,943 0.10% 2,486,661
2016-05-12 2016-05-10 3.200 856,457 +8,126 0.11% 2,740,400
2016-05-04 2016-04-29 3.224 848,331 +40,629 0.11% 2,735,280
2016-04-25 2016-04-21 3.323 807,702 +20,314 0.10% 2,683,799
2016-04-22 2016-04-20 2.954 787,388 -427,009 0.10% 2,325,601
2016-04-21 2016-04-19 2.806 1,214,397 +17,064 0.15% 3,407,459
2016-04-20 2016-04-18 2.855 1,197,333 -343,721 0.15% 3,418,519
2016-04-19 2016-04-15 3.544 1,541,054 +20,315 0.19% 5,461,921
2016-04-18 2016-04-14 3.470 1,520,739 +43,879 0.19% 5,277,629
2016-04-15 2016-04-13 3.766 1,476,860 -70,288 0.19% 5,561,550
2016-04-14 2016-04-12 3.003 1,547,148 -47,536 0.20% 4,645,760
2016-04-13 2016-04-11 2.806 1,594,684 -20,314 0.20% 4,474,501
2016-04-12 2016-04-08 2.707 1,614,998 +130,012 0.20% 4,372,499
2016-03-30 2016-03-24 2.584 1,484,986 +8,126 0.19% 3,837,750
2016-03-29 2016-03-23 2.707 1,476,860 +40,629 0.19% 3,998,500
2016-03-24 2016-03-22 2.806 1,436,231 +20,314 0.18% 4,029,900
2016-03-23 2016-03-21 2.880 1,415,917 +16,252 0.18% 4,077,451
2016-03-22 2016-03-18 2.806 1,399,665 -20,315 0.18% 3,927,300
2016-03-21 2016-03-17 2.806 1,419,980 -21,533 0.18% 3,984,301
2016-03-14 2016-03-10 2.855 1,441,513 +48,755 0.18% 4,115,680
2016-03-10 2016-03-08 3.101 1,392,758 -28,440 0.18% 4,319,279
2016-03-09 2016-03-07 2.954 1,421,198 -12,189 0.18% 4,197,599
2016-03-08 2016-03-04 2.830 1,433,387 -40,629 0.18% 4,057,200
2016-03-07 2016-03-03 2.830 1,474,016 +44,692 0.19% 4,172,200
2016-03-04 2016-03-02 2.954 1,429,324 +32,503 0.18% 4,221,599
2016-03-03 2016-03-01 2.978 1,396,821 +20,314 0.18% 4,159,980
2016-02-22 2016-02-18 3.274 1,376,507 -142,201 0.17% 4,506,041
2016-02-19 2016-02-17 3.101 1,518,708 +81,258 0.19% 4,709,881
2016-02-02 2016-01-29 3.470 1,437,450 +20,314 0.18% 4,988,580
2016-02-01 2016-01-28 3.520 1,417,136 -40,628 0.18% 4,987,842
2016-01-22 2016-01-20 3.421 1,457,764 +40,628 0.18% 4,987,318
2016-01-21 2016-01-19 3.569 1,417,136 -40,628 0.18% 5,057,602
2016-01-15 2016-01-13 3.421 1,457,764 -19,502 0.18% 4,987,318
2016-01-14 2016-01-12 3.421 1,477,266 -78,008 0.19% 5,054,039
2016-01-13 2016-01-11 3.347 1,555,274 +20,315 0.20% 5,206,081
2016-01-12 2016-01-08 3.544 1,534,959 +121,886 0.19% 5,440,319
2016-01-06 2016-01-04 4.061 1,413,073 -60,943 0.18% 5,738,701
2016-01-05 2015-12-31 4.184 1,474,016 +60,943 0.19% 6,167,600
2015-12-30 2015-12-28 4.258 1,413,073 -162,515 0.18% 6,016,941
2015-12-29 2015-12-24 4.258 1,575,588 +162,515 0.20% 6,708,939
2015-12-28 2015-12-22 4.209 1,413,073 -8,125 0.18% 5,947,381
2015-12-16 2015-12-14 4.307 1,421,198 -20,315 0.18% 6,121,498
2015-12-10 2015-12-08 4.357 1,441,513 +4,063 0.18% 6,279,960
2015-12-07 2015-12-03 4.603 1,437,450 +20,314 0.18% 6,616,060
2015-12-04 2015-12-02 4.726 1,417,136 -41,035 0.18% 6,696,962
2015-12-03 2015-12-01 4.676 1,458,171 +215,333 0.18% 6,819,101
2015-11-26 2015-11-24 5.169 1,242,838 +81,258 0.16% 6,423,902
2015-11-25 2015-11-23 5.267 1,161,580 +93,447 0.15% 6,118,261
2015-11-24 2015-11-20 5.415 1,068,133 +60,943 0.14% 5,783,798
2015-11-23 2015-11-19 5.390 1,007,190 +48,755 0.13% 5,429,009
2015-11-19 2015-11-17 5.415 958,435 +73,944 0.12% 5,189,798
2015-11-18 2015-11-16 5.366 884,491 +113,761 0.11% 4,745,861
2015-11-17 2015-11-13 5.612 770,730 +21,127 0.10% 4,325,160
2015-11-12 2015-11-10 5.784 749,603 +60,943 0.09% 4,335,750
2015-11-11 2015-11-09 5.883 688,660 -32,503 0.09% 4,051,052
2015-11-09 2015-11-05 5.784 721,163 +40,629 0.09% 4,171,252
2015-11-06 2015-11-04 5.956 680,534 -52,817 0.09% 4,053,501
2015-11-04 2015-11-02 5.759 733,351 -97,916 0.09% 4,223,698
2015-11-03 2015-10-30 5.661 831,267 -17,877 0.11% 4,705,800
2015-11-02 2015-10-29 5.686 849,144 -155,608 0.11% 4,827,902
2015-10-30 2015-10-28 5.661 1,004,752 -111,324 0.13% 5,687,898
2015-10-29 2015-10-27 5.686 1,116,076 -199,081 0.14% 6,345,573
2015-10-26 2015-10-22 5.563 1,315,157 +89,383 0.17% 7,315,620
2015-10-23 2015-10-20 5.710 1,225,774 +14,221 0.15% 6,999,443
2015-10-22 2015-10-19 5.686 1,211,553 +220,614 0.15% 6,888,418
2015-10-20 2015-10-16 5.735 990,939 -12,188 0.13% 5,682,873
2015-10-19 2015-10-15 5.759 1,003,127 -15,439 0.13% 5,777,459
2015-10-16 2015-10-14 5.661 1,018,566 +121,886 0.13% 5,766,099
2015-10-15 2015-10-13 5.759 896,680 +73,132 0.11% 5,164,383
2015-10-14 2015-10-12 5.833 823,548 +81,258 0.10% 4,803,993
2015-10-13 2015-10-09 5.809 742,290 +121,887 0.09% 4,311,721
2015-10-07 2015-10-05 6.030 620,403 -8,126 0.08% 3,741,149
2015-10-05 2015-09-30 5.784 628,529 +8,126 0.08% 3,635,451
2015-09-11 2015-09-09 6.276 620,403 -20,315 0.08% 3,893,849
2015-09-10 2015-09-08 6.104 640,718 +20,315 0.08% 3,910,963
2015-09-01 2015-08-28 6.079 620,403 -12,189 0.08% 3,771,689
2015-08-31 2015-08-27 5.784 632,592 +4,063 0.08% 3,658,951
2015-08-28 2015-08-26 5.587 628,529 +12,189 0.08% 3,511,691
2015-08-17 2015-08-13 7.089 616,340 -13,814 0.08% 4,368,959
2015-08-14 2015-08-12 7.064 630,154 -10,970 0.08% 4,451,370
2015-08-13 2015-08-11 7.236 641,124 -18,283 0.08% 4,639,321
2015-08-12 2015-08-10 7.236 659,407 -45,910 0.08% 4,771,621
2015-08-11 2015-08-07 6.695 705,317 +55,661 0.09% 4,721,917
2015-08-03 2015-07-30 6.473 649,656 -4,063 0.08% 4,205,371
2015-07-30 2015-07-28 6.055 653,719 +4,063 0.08% 3,958,141
2015-07-21 2015-07-17 6.793 649,656 -20,314 0.08% 4,413,241
2015-07-17 2015-07-15 6.522 669,970 -58,912 0.08% 4,369,848
2015-07-16 2015-07-14 6.227 728,882 -20,315 0.09% 4,538,819
2015-07-13 2015-07-09 5.735 749,197 +4,063 0.09% 4,296,522
2015-07-08 2015-07-06 5.932 745,134 +52,005 0.09% 4,419,941
2015-07-02 2015-06-29 6.473 693,129 +20,315 0.09% 4,486,781
2015-06-23 2015-06-19 6.941 672,814 +1,219 0.09% 4,669,917
2015-06-22 2015-06-18 6.892 671,595 -20,315 0.08% 4,628,397
2015-06-16 2015-06-12 6.744 691,910 -56,880 0.09% 4,666,220
2015-06-15 2015-06-11 6.547 748,790 -56,881 0.09% 4,902,378
2015-06-12 2015-06-10 6.621 805,671 +20,315 0.10% 5,334,271
2015-06-11 2015-06-09 6.842 785,356 +10,157 0.10% 5,373,737
2015-06-10 2015-06-08 6.842 775,199 +4,063 0.10% 5,304,239
2015-05-28 2015-05-26 7.556 771,136 -4,063 0.10% 5,826,858
2015-05-26 2015-05-21 7.409 775,199 -32,503 0.10% 5,743,079
2015-05-22 2015-05-20 7.236 807,702 -16,252 0.10% 5,844,718
2015-05-21 2015-05-19 7.138 823,954 +8,126 0.10% 5,881,201
2015-05-20 2015-05-18 7.015 815,828 -20,314 0.10% 5,722,800
2015-05-19 2015-05-15 7.064 836,142 -12,189 0.11% 5,906,457
2015-05-15 2015-05-13 6.892 848,331 -20,315 0.11% 5,846,399
2015-05-14 2015-05-12 6.892 868,646 +20,315 0.11% 5,986,403
2015-05-08 2015-05-06 6.941 848,331 +20,314 0.11% 5,888,159
2015-05-07 2015-05-05 7.113 828,017 -4,063 0.10% 5,889,822
2015-05-05 2015-04-30 7.089 832,080 +8,126 0.11% 5,898,243
2015-04-30 2015-04-28 7.310 823,954 -91,415 0.10% 6,023,161
2015-04-28 2015-04-24 7.435 915,369 -7,719 0.12% 6,805,990
2015-04-27 2015-04-23 7.435 923,088 +8,350 0.12% 6,863,383
2015-04-24 2015-04-22 7.360 914,738 +3,195 0.12% 6,732,599
2015-04-23 2015-04-21 7.435 911,543 +18,375 0.12% 6,777,543
2015-04-22 2015-04-20 7.460 893,168 +7,989 0.11% 6,663,280
2015-04-21 2015-04-17 7.836 885,179 -399 0.11% 6,936,080
2015-04-20 2015-04-16 7.711 885,578 +42,741 0.11% 6,828,357
2015-04-17 2015-04-15 7.610 842,837 +13,980 0.11% 6,414,397
2015-04-16 2015-04-14 7.861 828,857 -46,336 0.11% 6,515,503
2015-04-15 2015-04-13 7.986 875,193 -10,785 0.11% 6,989,292
2015-04-14 2015-04-10 7.761 885,978 +86,281 0.11% 6,875,801
2015-04-13 2015-04-09 7.285 799,697 +146,198 0.10% 5,825,821
2015-04-10 2015-04-08 7.435 653,499 -798 0.08% 4,858,923
2015-04-09 2015-04-02 7.135 654,297 +7,989 0.08% 4,668,297
2015-04-08 2015-04-01 6.809 646,308 -431,405 0.08% 4,400,957
2015-03-27 2015-03-25 6.158 1,077,713 -15,978 0.14% 6,637,078
2015-03-23 2015-03-19 6.359 1,093,691 +3,994 0.14% 6,954,518
2015-03-20 2015-03-18 6.459 1,089,697 -59,118 0.14% 7,038,241
2015-03-19 2015-03-17 6.434 1,148,815 -3,995 0.15% 7,391,318
2015-03-18 2015-03-16 6.284 1,152,810 +11,984 0.15% 7,243,861
2015-03-17 2015-03-13 6.509 1,140,826 +283,608 0.15% 7,425,598
2015-03-16 2015-03-12 6.609 857,218 +3,995 0.11% 5,665,443
2015-03-13 2015-03-11 6.759 853,223 +231,680 0.11% 5,767,200
2015-03-09 2015-03-05 7.035 621,543 +5,992 0.08% 4,372,363
2015-03-06 2015-03-04 7.010 615,551 +5,992 0.08% 4,314,801
2015-02-27 2015-02-25 7.235 609,559 +2,397 0.08% 4,410,139
2015-02-26 2015-02-24 7.185 607,162 -1,598 0.08% 4,362,397
2015-02-24 2015-02-18 6.834 608,760 +7,989 0.08% 4,160,518
2015-02-16 2015-02-12 6.559 600,771 +3,994 0.08% 3,940,478
2015-02-11 2015-02-09 6.834 596,777 -3,994 0.08% 4,078,621
2015-02-05 2015-02-03 7.060 600,771 -2,397 0.08% 4,241,278
2015-02-04 2015-02-02 7.060 603,168 -3,994 0.08% 4,258,200
2015-02-02 2015-01-29 7.035 607,162 -3,995 0.08% 4,271,197
2015-01-30 2015-01-28 7.110 611,157 +11,984 0.08% 4,345,200
2015-01-23 2015-01-21 7.110 599,173 +11,184 0.08% 4,259,997
2015-01-22 2015-01-20 6.935 587,989 -34,752 0.08% 4,077,441
2015-01-21 2015-01-19 6.759 622,741 +3,995 0.08% 4,209,300
2015-01-20 2015-01-16 7.285 618,746 +26,763 0.08% 4,507,587
2015-01-19 2015-01-15 7.786 591,983 -39,945 0.08% 4,609,017
2015-01-16 2015-01-14 8.086 631,928 +37,548 0.08% 5,109,858
2015-01-13 2015-01-09 8.186 594,380 +3,994 0.08% 4,865,759
2015-01-09 2015-01-07 8.036 590,386 +17,576 0.08% 4,744,383
2015-01-07 2015-01-05 8.211 572,810 +15,978 0.07% 4,703,521
2015-01-06 2015-01-02 8.136 556,832 -7,989 0.07% 4,530,501
2015-01-02 2014-12-29 7.736 564,821 -3,994 0.07% 4,369,261
2014-12-30 2014-12-24 7.761 568,815 +38,746 0.07% 4,414,397
2014-12-23 2014-12-19 7.861 530,069 -19,972 0.07% 4,166,782
2014-12-18 2014-12-16 7.661 550,041 +23,967 0.07% 4,213,618
2014-12-16 2014-12-12 8.061 526,074 -21,571 0.07% 4,240,737
2014-12-15 2014-12-11 7.585 547,645 +18,775 0.07% 4,154,133
2014-12-12 2014-12-10 7.711 528,870 +9,986 0.07% 4,077,916
2014-12-08 2014-12-04 8.687 518,884 +27,961 0.07% 4,507,528
2014-12-05 2014-12-03 8.612 490,923 -3,994 0.06% 4,227,762
2014-12-03 2014-12-01 8.762 494,917 +1,997 0.06% 4,336,497
2014-12-02 2014-11-28 9.113 492,920 +6,791 0.06% 4,491,760
2014-12-01 2014-11-27 8.687 486,129 -7,989 0.06% 4,222,986
2014-11-24 2014-11-20 8.612 494,118 +11,983 0.06% 4,255,277
2014-11-19 2014-11-17 8.987 482,135 +7,989 0.06% 4,333,131
2014-11-18 2014-11-14 8.937 474,146 +2,397 0.06% 4,237,590
2014-11-17 2014-11-13 8.862 471,749 +3,994 0.06% 4,180,738
2014-11-14 2014-11-12 9.037 467,755 +6,391 0.06% 4,227,312
2014-11-12 2014-11-10 9.213 461,364 +7,191 0.06% 4,250,404
2014-11-11 2014-11-07 9.288 454,173 -3,995 0.06% 4,218,265
2014-11-10 2014-11-06 9.012 458,168 +3,995 0.06% 4,129,200
2014-11-07 2014-11-05 9.088 454,173 -5,593 0.06% 4,127,305
2014-11-05 2014-11-03 9.062 459,766 +13,581 0.06% 4,166,622
2014-11-04 2014-10-31 9.338 446,185 +15,978 0.06% 4,166,415
2014-10-28 2014-10-24 9.463 430,207 -7,989 0.06% 4,071,064
2014-10-24 2014-10-22 9.864 438,196 -30,358 0.06% 4,322,185
2014-10-23 2014-10-21 8.837 468,554 -19,972 0.06% 4,140,693
2014-10-22 2014-10-20 8.762 488,526 +19,972 0.06% 4,280,499
2014-10-17 2014-10-15 8.512 468,554 +35,951 0.06% 3,988,203
2014-10-16 2014-10-14 9.388 432,603 -3,995 0.06% 4,061,248
2014-10-15 2014-10-13 9.188 436,598 +3,995 0.06% 4,011,312
2014-10-13 2014-10-09 9.788 432,603 +27,961 0.06% 4,234,528
2014-10-09 2014-10-07 9.964 404,642 +7,989 0.05% 4,031,742
2014-09-30 2014-09-26 10.865 396,653 +7,989 0.05% 4,309,622
2014-09-29 2014-09-25 11.190 388,664 -3,994 0.05% 4,349,312
2014-09-26 2014-09-24 10.990 392,658 +3,994 0.05% 4,315,366
2014-09-23 2014-09-19 11.190 388,664 +3,995 0.05% 4,349,312
2014-08-29 2014-08-27 12.067 384,669 +3,994 0.05% 4,641,655
2014-08-19 2014-08-15 11.916 380,675 -6,791 0.05% 4,536,281
2014-08-18 2014-08-14 11.741 387,466 -6,790 0.05% 4,549,306
2014-08-15 2014-08-13 11.766 394,256 +6,391 0.05% 4,638,898
2014-08-14 2014-08-12 11.741 387,865 -35,950 0.05% 4,553,990
2014-08-13 2014-08-11 10.915 423,815 +11,983 0.05% 4,625,956
2014-08-11 2014-08-07 10.865 411,832 +3,196 0.05% 4,474,541
2014-08-07 2014-08-05 11.015 408,636 +43,939 0.05% 4,501,197
2014-08-06 2014-08-04 11.140 364,697 +7,989 0.05% 4,062,851
2014-08-05 2014-08-01 11.541 356,708 +9,986 0.05% 4,116,731
2014-07-31 2014-07-29 11.541 346,722 +12,383 0.04% 4,001,483
2014-07-30 2014-07-28 11.516 334,339 +9,986 0.04% 3,850,202
2014-07-29 2014-07-25 11.616 324,353 -1,997 0.04% 3,767,685
2014-07-25 2014-07-23 11.566 326,350 -3,994 0.04% 3,774,542
2014-07-16 2014-07-14 11.015 330,344 +5,991 0.04% 3,638,797
2014-07-11 2014-07-09 11.941 324,353 -1,198 0.04% 3,873,245
2014-07-07 2014-07-03 12.017 325,551 +1,598 0.04% 3,912,001
2014-06-06 2014-06-04 12.367 323,953 -19,973 0.04% 4,006,338
2014-05-19 2014-05-15 11.816 343,926 -3,994 0.04% 4,063,925
2014-05-15 2014-05-13 11.591 347,920 -1,997 0.04% 4,032,729
2014-04-23 2014-04-17 11.718 349,917 +3,795 0.05% 4,100,349
2014-04-17 2014-04-15 11.313 346,122 +3,951 0.05% 3,915,719
2014-04-10 2014-04-08 11.642 342,171 +2,766 0.04% 3,983,601
2014-04-08 2014-04-04 12.325 339,405 +7,902 0.04% 4,183,328
2014-04-04 2014-04-02 12.477 331,503 +3,951 0.04% 4,136,272
2014-03-25 2014-03-21 12.654 327,552 +11,854 0.04% 4,145,005
2014-03-14 2014-03-12 12.174 315,698 -1,976 0.04% 3,843,188
2014-03-12 2014-03-10 12.401 317,674 +25,683 0.04% 3,939,603
2014-03-07 2014-03-05 12.730 291,991 +3,951 0.04% 3,717,168
2014-03-06 2014-03-04 13.059 288,040 -18,570 0.04% 3,761,640
2014-03-05 2014-03-03 12.629 306,610 -3,557 0.04% 3,872,234
2014-03-04 2014-02-28 12.275 310,167 +28,844 0.04% 3,807,256
2014-02-11 2014-02-07 13.186 281,323 -3,556 0.04% 3,709,520
2014-02-06 2014-02-04 12.022 284,879 -3,951 0.04% 3,424,749
2014-01-29 2014-01-27 12.148 288,830 +3,556 0.04% 3,508,797
2014-01-21 2014-01-17 13.540 285,274 -3,951 0.04% 3,862,698
2014-01-14 2014-01-10 13.211 289,225 +3,951 0.04% 3,821,036
2014-01-10 2014-01-08 13.793 285,274 +7,902 0.04% 3,934,898
2014-01-07 2014-01-03 14.046 277,372 -4,346 0.04% 3,896,102
2014-01-06 2014-01-02 14.173 281,718 +3,556 0.04% 3,992,798
2014-01-03 2013-12-31 14.046 278,162 +3,951 0.04% 3,907,199
2014-01-02 2013-12-27 13.540 274,211 +4,742 0.04% 3,712,901
2013-12-11 2013-12-09 13.566 269,469 +5,136 0.04% 3,655,513
2013-12-10 2013-12-06 13.692 264,333 +16,595 0.03% 3,619,290
2013-12-06 2013-12-04 13.869 247,738 +11,853 0.03% 3,435,959
2013-12-05 2013-12-03 13.793 235,885 +26,473 0.03% 3,253,656
2013-12-04 2013-12-02 14.046 209,412 +13,039 0.03% 2,941,503
2013-11-28 2013-11-26 13.616 196,373 +3,951 0.03% 2,673,861
2013-11-26 2013-11-22 13.591 192,422 -19,756 0.03% 2,615,193
2013-11-22 2013-11-20 13.616 212,178 +23,707 0.03% 2,889,065
2013-11-20 2013-11-18 13.515 188,471 +396 0.02% 2,547,185
2013-11-19 2013-11-15 13.388 188,075 +3,951 0.02% 2,518,033
2013-11-18 2013-11-14 13.237 184,124 -15,805 0.02% 2,437,176
2013-11-14 2013-11-12 13.363 199,929 +7,507 0.03% 2,671,680
2013-11-08 2013-11-06 13.945 192,422 -34,770 0.03% 2,683,373
2013-11-07 2013-11-05 14.148 227,192 -9,878 0.03% 3,214,250
2013-11-06 2013-11-04 14.097 237,070 +2,371 0.03% 3,342,001
2013-10-28 2013-10-24 13.313 234,699 +1,975 0.03% 3,124,437
2013-10-25 2013-10-23 13.515 232,724 +11,854 0.03% 3,145,265
2013-10-23 2013-10-21 14.046 220,870 -7,902 0.03% 3,102,448
2013-10-22 2013-10-18 13.920 228,772 -1,581 0.03% 3,184,493
2013-10-16 2013-10-11 13.211 230,353 +5,532 0.03% 3,043,261
2013-10-15 2013-10-10 13.211 224,821 -11,854 0.03% 2,970,176
2013-10-11 2013-10-09 13.464 236,675 +15,805 0.03% 3,186,682
2013-10-10 2013-10-08 13.363 220,870 -3,951 0.03% 2,951,518
2013-09-30 2013-09-26 13.237 224,821 -39,512 0.03% 2,975,866
2013-09-16 2013-09-12 13.566 264,333 -11,063 0.03% 3,585,840
2013-09-13 2013-09-11 13.616 275,396 +7,902 0.04% 3,749,857
2013-09-10 2013-09-06 12.908 267,494 +3,161 0.03% 3,452,701
2013-09-09 2013-09-05 13.085 264,333 -6,322 0.03% 3,458,730
2013-09-06 2013-09-04 11.946 270,655 -20,941 0.04% 3,233,202
2013-09-05 2013-09-03 11.921 291,596 +20,941 0.04% 3,475,980
2013-09-04 2013-09-02 12.174 270,655 +3,951 0.04% 3,294,852
2013-08-27 2013-08-23 12.401 266,704 -6,322 0.03% 3,307,504
2013-08-26 2013-08-22 12.123 273,026 +6,322 0.04% 3,309,895
2013-08-22 2013-08-20 12.528 266,704 -7,902 0.03% 3,341,254
2013-08-20 2013-08-16 12.680 274,606 -17,780 0.04% 3,481,950
2013-08-13 2013-08-09 12.098 292,386 -3,951 0.04% 3,537,197
2013-08-09 2013-08-07 12.022 296,337 -3,952 0.04% 3,562,495
2013-08-08 2013-08-06 11.996 300,289 -19,755 0.04% 3,602,405
2013-08-07 2013-08-05 11.819 320,044 +23,707 0.04% 3,782,695
2013-08-06 2013-08-02 11.338 296,337 +8,692 0.04% 3,359,995
2013-07-16 2013-07-12 11.237 287,645 -8,297 0.04% 3,232,322
2013-07-11 2013-07-09 10.731 295,942 +395 0.04% 3,175,757
2013-07-10 2013-07-08 10.807 295,547 -3,951 0.04% 3,193,958
2013-07-08 2013-07-04 10.351 299,498 +3,951 0.04% 3,100,216
2013-07-04 2013-07-02 10.858 295,547 +41,882 0.04% 3,208,918
2013-06-28 2013-06-26 10.782 253,665 +3,951 0.03% 2,734,922
2013-06-24 2013-06-20 11.338 249,714 +3,951 0.03% 2,831,364
2013-06-21 2013-06-19 11.921 245,763 -790 0.03% 2,929,626
2013-05-09 2013-05-07 11.161 246,553 +395 0.03% 2,751,843
2013-04-26 2013-04-24 11.566 246,158 -3,951 0.03% 2,847,114
2013-04-24 2013-04-22 11.493 250,109 -6,572 0.03% 2,874,397
2013-04-23 2013-04-19 11.339 256,681 +5,469 0.03% 2,910,506
2013-04-19 2013-04-17 11.160 251,212 -3,907 0.03% 2,803,483
2013-04-18 2013-04-16 10.955 255,119 +3,907 0.03% 2,794,844
2013-04-17 2013-04-15 11.288 251,212 +7,814 0.03% 2,835,633
2013-04-12 2013-04-10 11.416 243,398 +7,814 0.03% 2,778,580
2013-03-28 2013-03-26 11.697 235,584 -4,689 0.03% 2,755,707
2013-03-14 2013-03-12 12.158 240,273 -3,906 0.03% 2,921,256
2013-02-28 2013-02-26 11.569 244,179 -7,814 0.03% 2,824,996
2013-02-27 2013-02-25 11.749 251,993 -11,721 0.03% 2,960,549
2013-02-21 2013-02-19 10.827 263,714 -3,907 0.03% 2,855,253
2013-02-20 2013-02-18 11.160 267,621 +7,814 0.04% 2,986,604
2013-01-15 2013-01-11 12.004 259,807 -7,814 0.03% 3,118,852
2013-01-10 2013-01-08 11.979 267,621 -1,953 0.04% 3,205,805
2013-01-09 2013-01-07 12.260 269,574 +7,814 0.04% 3,305,100
2012-12-28 2012-12-24 11.185 261,760 -4,298 0.03% 2,927,897
2012-12-12 2012-12-10 10.750 266,058 -391 0.04% 2,860,202
2012-11-28 2012-11-26 10.341 266,449 -4,688 0.04% 2,755,285
2012-11-22 2012-11-20 10.290 271,137 -3,907 0.04% 2,789,882
2012-11-16 2012-11-14 10.110 275,044 -3,907 0.04% 2,780,803
2012-11-15 2012-11-13 9.726 278,951 -4,688 0.04% 2,713,205
2012-11-14 2012-11-12 10.008 283,639 -3,907 0.04% 2,838,662
2012-11-13 2012-11-09 10.008 287,546 +3,907 0.04% 2,877,764
2012-11-12 2012-11-08 10.187 283,639 -7,814 0.04% 2,889,482
2012-11-09 2012-11-07 10.341 291,453 +16,409 0.04% 3,013,845
2012-11-05 2012-11-01 10.699 275,044 +8,595 0.04% 2,942,724
2012-10-24 2012-10-19 10.546 266,449 -8,595 0.04% 2,809,845
2012-10-17 2012-10-15 10.034 275,044 -3,125 0.04% 2,759,683
2012-10-16 2012-10-12 9.931 278,169 +7,814 0.04% 2,762,558
2012-10-09 2012-10-05 9.854 270,355 -11,721 0.04% 2,664,196
2012-10-08 2012-10-04 9.419 282,076 +7,814 0.04% 2,656,960
2012-09-25 2012-09-21 9.419 274,262 +7,813 0.04% 2,583,357
2012-09-24 2012-09-20 9.957 266,449 +782 0.04% 2,652,985
2012-09-19 2012-09-17 10.290 265,667 -3,907 0.04% 2,733,598
2012-08-16 2012-08-14 9.163 269,574 -3,907 0.04% 2,470,200
2012-07-03 2012-06-28 8.140 273,481 -7,814 0.04% 2,226,001
2012-06-26 2012-06-22 7.960 281,295 +7,814 0.04% 2,239,203
2012-06-18 2012-06-14 8.677 273,481 -3,907 0.04% 2,373,001
2012-06-15 2012-06-13 8.728 277,388 -3,907 0.04% 2,421,102
2012-06-14 2012-06-12 8.626 281,295 +7,814 0.04% 2,426,403
2012-06-13 2012-06-11 8.754 273,481 -3,907 0.04% 2,394,001
2012-06-11 2012-06-07 8.600 277,388 +3,907 0.04% 2,385,602
2012-06-05 2012-06-01 9.189 273,481 -3,907 0.04% 2,513,001
2012-05-29 2012-05-25 8.677 277,388 +3,907 0.04% 2,406,902
2012-05-11 2012-05-09 9.675 273,481 +3,907 0.04% 2,646,001
2012-05-07 2012-05-03 10.469 269,574 -3,907 0.04% 2,822,100
2012-04-26 2012-04-24 10.366 273,481 +3,907 0.04% 2,835,001
2012-04-24 2012-04-20 10.959 269,574 +3,248 0.04% 2,954,293
2012-04-23 2012-04-19 10.959 266,326 -5,790 0.04% 2,918,698
2012-04-19 2012-04-17 10.596 272,116 +1,930 0.04% 2,883,452
2012-04-18 2012-04-16 10.596 270,186 +3,860 0.04% 2,863,000
2012-03-29 2012-03-27 11.037 266,326 -3,860 0.04% 2,939,398
2012-03-23 2012-03-21 10.286 270,186 +3,860 0.04% 2,779,000
2012-03-16 2012-03-14 11.322 266,326 -54,423 0.04% 3,015,298
2012-03-13 2012-03-09 10.778 320,749 +3,859 0.04% 3,456,956
2012-03-12 2012-03-08 10.700 316,890 +38,598 0.04% 3,390,735
2012-03-07 2012-03-05 11.089 278,292 -34,738 0.04% 3,085,885
2012-03-06 2012-03-02 10.959 313,030 +19,299 0.04% 3,430,533
2012-03-05 2012-03-01 10.467 293,731 -3,860 0.04% 3,074,443
2012-03-02 2012-02-29 10.467 297,591 +7,720 0.04% 3,114,845
2012-02-28 2012-02-24 10.648 289,871 -8,877 0.04% 3,086,611
2012-02-27 2012-02-23 10.337 298,748 +8,877 0.04% 3,088,255
2012-02-20 2012-02-16 11.374 289,871 +7,720 0.04% 3,296,891
2012-02-17 2012-02-15 11.529 282,151 -7,720 0.04% 3,252,946
2012-02-13 2012-02-09 11.218 289,871 -24,703 0.04% 3,251,831
2012-02-08 2012-02-06 9.767 314,574 -25,088 0.04% 3,072,553
2012-02-07 2012-02-03 9.845 339,662 -5,790 0.05% 3,343,997
2012-02-06 2012-02-02 9.845 345,452 +11,579 0.05% 3,401,000
2012-01-12 2012-01-10 8.524 333,873 -19,299 0.04% 2,845,853
2012-01-11 2012-01-09 8.316 353,172 +19,299 0.05% 2,937,153
2012-01-06 2012-01-04 8.291 333,873 -38,598 0.04% 2,768,003
2012-01-05 2012-01-03 8.187 372,471 -3,859 0.05% 3,049,403
2011-12-29 2011-12-23 7.850 376,330 +3,859 0.05% 2,954,247
2011-12-23 2011-12-21 7.824 372,471 +38,598 0.05% 2,914,303
2011-12-12 2011-12-08 8.835 333,873 -3,859 0.04% 2,949,653
2011-12-08 2011-12-06 8.679 337,732 -3,860 0.05% 2,931,246
2011-12-06 2011-12-02 9.016 341,592 +7,719 0.05% 3,079,798
2011-12-02 2011-11-30 8.679 333,873 -4,245 0.04% 2,897,753
2011-12-01 2011-11-29 8.705 338,118 +386 0.05% 2,943,356
2011-11-08 2011-11-04 9.353 337,732 -9,650 0.05% 3,158,746
2011-11-02 2011-10-31 9.327 347,382 -1,930 0.05% 3,240,001
2011-10-31 2011-10-27 9.560 349,312 -5,790 0.05% 3,339,451
2011-10-28 2011-10-26 9.146 355,102 +13,510 0.05% 3,247,604
2011-10-26 2011-10-24 9.197 341,592 +17,369 0.05% 3,141,748
2011-10-19 2011-10-17 10.026 324,223 -3,860 0.04% 3,250,799
2011-10-17 2011-10-13 9.405 328,083 -3,860 0.04% 3,085,500
2011-10-13 2011-10-11 8.757 331,943 -19,299 0.04% 2,906,802
2011-10-07 2011-10-04 7.721 351,242 -3,860 0.05% 2,711,802
2011-10-04 2011-09-30 7.902 355,102 -7,719 0.05% 2,806,004
2011-08-25 2011-08-23 9.405 362,821 -7,720 0.05% 3,412,199
2011-08-19 2011-08-17 9.482 370,541 +15,439 0.05% 3,513,602
2011-08-16 2011-08-12 8.653 355,102 +5,285 0.05% 3,072,526
2011-08-09 2011-08-05 9.731 349,817 -2,282 0.05% 3,403,997
2011-08-05 2011-08-03 10.809 352,099 -299,626 0.05% 3,805,863
2011-08-04 2011-08-02 11.151 651,725 -3,802 0.09% 7,267,362
2011-07-27 2011-07-25 11.493 655,527 +49,050 0.09% 7,533,878
2011-07-26 2011-07-22 11.703 606,477 +49,431 0.08% 7,097,753
2011-07-22 2011-07-20 11.230 557,046 +1,521 0.08% 6,255,550
2011-07-05 2011-06-30 11.677 555,525 +95,059 0.08% 6,486,839
2011-07-04 2011-06-29 11.440 460,466 +107,987 0.06% 5,267,850
2011-06-30 2011-06-28 11.072 352,479 -3,802 0.05% 3,902,671
2011-06-20 2011-06-16 10.967 356,281 +22,814 0.05% 3,907,287
2011-05-25 2011-05-23 11.993 333,467 -342,213 0.05% 3,999,118
2011-05-24 2011-05-20 12.361 675,680 -3,802 0.09% 8,351,904
2011-05-13 2011-05-11 13.202 679,482 +85,933 0.09% 8,970,739
2011-05-11 2011-05-06 12.860 593,549 -4,943 0.08% 7,633,294
2011-05-09 2011-05-05 12.413 598,492 -3,802 0.08% 7,429,283
2011-04-21 2011-04-19 12.939 602,294 -1,901 0.08% 7,793,278
2011-04-18 2011-04-14 12.966 604,195 -3,803 0.08% 7,833,766
2011-04-15 2011-04-13 12.808 607,998 +3,803 0.08% 7,787,134
2011-04-14 2011-04-12 13.835 604,195 +3,422 0.08% 8,358,975
2011-04-13 2011-04-11 14.025 600,773 +13,588 0.08% 8,425,937
2011-04-12 2011-04-08 13.835 587,185 +63,281 0.08% 8,123,643
2011-04-08 2011-04-06 13.726 523,904 +11,037 0.07% 7,191,197
2011-04-07 2011-04-04 13.753 512,867 -3,679 0.07% 7,053,641
2011-04-06 2011-04-01 13.699 516,546 +81,676 0.07% 7,076,160
2011-03-25 2011-03-23 12.802 434,870 +48,196 0.06% 5,567,221
2011-03-23 2011-03-21 12.802 386,674 -3,679 0.05% 4,950,214
2011-03-21 2011-03-17 12.340 390,353 +1,840 0.05% 4,816,943
2011-03-18 2011-03-16 12.693 388,513 -5,887 0.05% 4,931,517
2011-03-17 2011-03-15 12.394 394,400 -18,395 0.06% 4,888,322
2011-03-15 2011-03-11 12.720 412,795 +5,150 0.06% 5,250,956
2011-03-14 2011-03-10 12.856 407,645 +11,038 0.06% 5,240,846
2011-03-11 2011-03-09 12.938 396,607 +5,518 0.06% 5,131,277
2011-03-10 2011-03-08 12.938 391,089 -40,470 0.06% 5,059,885
2011-03-09 2011-03-07 12.666 431,559 +25,386 0.06% 5,466,183
2011-03-08 2011-03-04 12.612 406,173 +43,413 0.06% 5,122,561
2011-03-07 2011-03-03 12.476 362,760 +13,613 0.05% 4,525,746
2011-03-04 2011-03-02 12.639 349,147 -1,839 0.05% 4,412,852
2011-03-03 2011-03-01 12.992 350,986 -44,150 0.05% 4,560,115
2011-03-02 2011-02-28 12.313 395,136 +38,631 0.06% 4,865,225
2011-02-28 2011-02-24 12.258 356,505 +12,509 0.05% 4,370,189
2011-02-24 2011-02-22 13.400 343,996 -36,791 0.05% 4,609,549
2011-02-18 2011-02-16 13.916 380,787 -55,187 0.05% 5,299,198
2011-02-17 2011-02-15 13.971 435,974 +55,187 0.06% 6,090,905
2011-02-15 2011-02-11 13.781 380,787 -38,631 0.05% 5,247,448
2011-02-11 2011-02-09 13.563 419,418 +3,679 0.06% 5,688,604
2011-02-08 2011-02-02 14.025 415,739 +38,631 0.06% 5,830,806
2011-02-07 2011-01-31 13.699 377,108 -3,679 0.05% 5,166,000
2011-01-31 2011-01-27 13.781 380,787 +1,839 0.05% 5,247,448
2011-01-28 2011-01-26 13.889 378,948 -18,395 0.05% 5,263,306
2011-01-26 2011-01-24 13.916 397,343 +2,943 0.06% 5,529,599
2011-01-25 2011-01-21 13.862 394,400 -10,301 0.06% 5,467,203
2011-01-24 2011-01-20 14.080 404,701 -19,132 0.06% 5,697,996
2011-01-21 2011-01-19 14.243 423,833 +16,924 0.06% 6,036,485
2011-01-20 2011-01-18 14.025 406,909 +7,358 0.06% 5,706,964
2011-01-19 2011-01-17 13.998 399,551 -3,679 0.06% 5,592,906
2011-01-18 2011-01-14 14.134 403,230 +14,717 0.06% 5,699,205
2011-01-17 2011-01-13 14.324 388,513 +10,669 0.05% 5,565,117
2011-01-14 2011-01-12 14.542 377,844 +24,282 0.05% 5,494,452
2011-01-13 2011-01-11 13.699 353,562 +4,047 0.05% 4,843,443
2011-01-12 2011-01-10 13.617 349,515 +3,679 0.05% 4,759,503
2011-01-11 2011-01-07 13.944 345,836 +3,679 0.05% 4,822,205
2011-01-10 2011-01-06 14.188 342,157 +5,519 0.05% 4,854,606
2011-01-07 2011-01-05 14.406 336,638 -58,866 0.05% 4,849,502
2011-01-06 2011-01-04 14.487 395,504 +40,471 0.06% 5,729,757
2011-01-05 2011-01-03 14.270 355,033 +18,395 0.05% 5,066,244
2010-12-28 2010-12-22 13.672 336,638 -1,472 0.05% 4,602,452
2010-12-23 2010-12-21 13.509 338,110 +18,396 0.05% 4,567,436
2010-12-22 2010-12-20 13.835 319,714 -1,840 0.04% 4,423,210
2010-12-21 2010-12-17 13.781 321,554 -1,839 0.05% 4,431,186
2010-12-20 2010-12-16 13.454 323,393 +8,462 0.05% 4,351,048
2010-12-17 2010-12-15 13.645 314,931 +3,679 0.04% 4,297,117
2010-12-16 2010-12-14 13.672 311,252 +1,472 0.04% 4,255,379
2010-12-15 2010-12-13 13.617 309,780 +3,679 0.04% 4,218,414
2010-12-14 2010-12-10 13.835 306,101 +3,679 0.04% 4,234,875
2010-12-13 2010-12-09 13.916 302,422 +1,839 0.04% 4,208,637
2010-12-10 2010-12-08 14.052 300,583 +1,840 0.04% 4,223,894
2010-12-09 2010-12-07 14.161 298,743 +3,679 0.04% 4,230,518
2010-12-08 2010-12-06 14.215 295,064 +3,679 0.04% 4,194,460
2010-12-07 2010-12-03 14.487 291,385 -23,914 0.04% 4,221,361
2010-12-06 2010-12-02 14.732 315,299 -22,075 0.04% 4,644,939
2010-12-03 2010-12-01 14.406 337,374 +18,396 0.05% 4,860,104
2010-12-02 2010-11-30 14.270 318,978 +22,074 0.04% 4,551,747
2010-12-01 2010-11-29 14.297 296,904 +22,075 0.04% 4,244,826
2010-11-30 2010-11-26 14.297 274,829 +5,519 0.04% 3,929,220
2010-11-29 2010-11-25 14.243 269,310 +7,358 0.04% 3,835,676
2010-11-26 2010-11-24 14.297 261,952 +7,358 0.04% 3,745,118
2010-11-25 2010-11-23 14.460 254,594 +1,840 0.04% 3,681,441
2010-11-24 2010-11-22 14.841 252,754 -18,396 0.04% 3,751,015
2010-11-23 2010-11-19 14.922 271,150 -16,188 0.04% 4,046,132
2010-11-22 2010-11-18 14.650 287,338 +36,791 0.04% 4,209,591
2010-11-19 2010-11-17 14.324 250,547 +5,519 0.04% 3,588,872
2010-11-16 2010-11-12 15.303 245,028 +7,358 0.03% 3,749,576
2010-11-12 2010-11-10 16.200 237,670 -18,396 0.03% 3,850,160
2010-11-11 2010-11-09 16.145 256,066 -18,395 0.04% 4,134,247
2010-11-10 2010-11-08 15.928 274,461 -7,358 0.04% 4,371,559
2010-11-09 2010-11-05 15.982 281,819 +42,309 0.04% 4,504,076
2010-11-08 2010-11-04 16.172 239,510 +9,934 0.03% 3,873,457
2010-11-05 2010-11-03 16.444 229,576 +14,716 0.03% 3,775,200
2010-11-04 2010-11-02 16.417 214,860 +3,680 0.03% 3,527,367
2010-11-03 2010-11-01 15.901 211,180 -5,519 0.03% 3,357,892
2010-11-02 2010-10-29 15.330 216,699 -14,717 0.03% 3,321,958
2010-11-01 2010-10-28 15.085 231,416 +14,717 0.03% 3,490,957
2010-10-29 2010-10-27 15.058 216,699 -8,094 0.03% 3,263,058
2010-10-28 2010-10-26 15.466 224,793 +3,679 0.03% 3,476,587
2010-10-27 2010-10-25 15.629 221,114 +3,679 0.03% 3,455,749
2010-10-26 2010-10-22 15.738 217,435 +3,679 0.03% 3,421,891
2010-10-25 2010-10-21 15.683 213,756 -11,037 0.03% 3,352,372
2010-10-22 2010-10-20 15.439 224,793 +9,933 0.03% 3,470,477
2010-10-21 2010-10-19 15.901 214,860 -7,358 0.03% 3,416,406
2010-10-20 2010-10-18 15.710 222,218 -5,518 0.03% 3,491,123
2010-10-19 2010-10-15 16.390 227,736 -94,185 0.03% 3,732,563
2010-10-18 2010-10-14 16.607 321,921 +101,175 0.05% 5,346,242
2010-10-15 2010-10-13 15.901 220,746 -3,679 0.03% 3,509,998
2010-10-13 2010-10-11 16.009 224,425 -11,038 0.03% 3,592,896
2010-10-12 2010-10-08 15.547 235,463 -3,679 0.03% 3,660,807
2010-10-11 2010-10-07 15.846 239,142 -32,744 0.03% 3,789,505
2010-10-08 2010-10-06 16.281 271,886 +12,141 0.04% 4,426,615
2010-10-07 2010-10-05 15.493 259,745 -55,186 0.04% 4,024,206
2010-10-06 2010-10-04 15.629 314,931 +104,486 0.04% 4,921,997
2010-10-04 2010-09-29 15.466 210,445 -5,150 0.03% 3,254,685
2010-09-30 2010-09-28 15.221 215,595 -33,112 0.03% 3,281,594
2010-09-29 2010-09-27 15.411 248,707 -1,840 0.04% 3,832,915
2010-09-28 2010-09-24 15.303 250,547 -8,830 0.04% 3,834,032
2010-09-27 2010-09-22 15.248 259,377 -23,546 0.04% 3,955,054
2010-09-24 2010-09-21 15.275 282,923 +42,310 0.04% 4,321,780
2010-09-22 2010-09-20 15.085 240,613 +5,886 0.03% 3,629,695
2010-09-20 2010-09-16 15.058 234,727 +36,791 0.03% 3,534,524
2010-09-15 2010-09-13 15.656 197,936 -736 0.03% 3,098,884
2010-09-10 2010-09-08 15.466 198,672 +3,680 0.03% 3,072,607
2010-09-09 2010-09-07 15.574 194,992 -34,952 0.03% 3,036,893
2010-09-08 2010-09-06 15.819 229,944 +29,433 0.03% 3,637,501
2010-09-07 2010-09-03 15.384 200,511 -47,828 0.03% 3,084,699
2010-09-06 2010-09-02 15.357 248,339 +47,828 0.03% 3,813,743
2010-09-02 2010-08-31 14.351 200,511 -18,396 0.03% 2,877,599
2010-09-01 2010-08-30 14.324 218,907 +18,396 0.03% 3,135,656
2010-08-30 2010-08-26 14.270 200,511 +3,679 0.03% 2,861,249
2010-08-26 2010-08-24 14.677 196,832 -6,254 0.03% 2,889,000
2010-08-18 2010-08-16 15.004 203,086 -59,234 0.03% 3,047,033
2010-08-17 2010-08-13 15.086 262,320 +3,679 0.04% 3,957,477
2010-08-16 2010-08-12 14.675 258,641 +4,174 0.04% 3,795,556
2010-08-13 2010-08-11 15.114 254,467 +7,292 0.04% 3,845,983
2010-08-09 2010-08-05 15.772 247,175 -730 0.04% 3,898,492
2010-08-06 2010-08-04 15.772 247,905 +3,646 0.04% 3,910,006
2010-08-05 2010-08-03 15.772 244,259 -10,937 0.03% 3,852,501
2010-08-04 2010-08-02 16.485 255,196 +10,937 0.04% 4,207,001
2010-07-30 2010-07-28 15.772 244,259 -21,874 0.03% 3,852,501
2010-07-28 2010-07-26 15.196 266,133 +18,228 0.04% 4,044,201
2010-07-27 2010-07-23 15.662 247,905 -21,874 0.04% 3,882,806
2010-07-26 2010-07-22 15.388 269,779 -18,228 0.04% 4,151,407
2010-07-23 2010-07-21 14.483 288,007 -12,760 0.04% 4,171,202
2010-07-22 2010-07-20 14.044 300,767 +16,406 0.04% 4,224,005
2010-07-21 2010-07-19 13.797 284,361 -7,291 0.04% 3,923,397
2010-07-20 2010-07-16 13.962 291,652 +7,291 0.04% 4,071,993
2010-07-19 2010-07-15 13.797 284,361 -32,811 0.04% 3,923,397
2010-07-16 2010-07-14 14.099 317,172 +29,165 0.05% 4,471,799
2010-07-15 2010-07-13 14.017 288,007 +10,937 0.04% 4,036,902
2010-07-14 2010-07-12 14.072 277,070 -10,937 0.04% 3,898,802
2010-07-13 2010-07-09 14.126 288,007 +14,583 0.04% 4,068,502
2010-07-09 2010-07-07 13.989 273,424 -10,937 0.04% 3,824,997
2010-07-05 2010-06-30 13.413 284,361 +25,519 0.04% 3,814,198
2010-07-02 2010-06-29 13.578 258,842 +3,646 0.04% 3,514,506
2010-06-30 2010-06-28 14.017 255,196 -7,291 0.04% 3,577,001
2010-06-29 2010-06-25 13.907 262,487 -10,208 0.04% 3,650,397
2010-06-28 2010-06-24 14.126 272,695 -13,854 0.04% 3,852,199
2010-06-25 2010-06-23 14.072 286,549 +21,874 0.04% 4,032,186
2010-06-24 2010-06-22 14.401 264,675 -10,937 0.04% 3,811,505
2010-06-23 2010-06-21 14.538 275,612 +3,646 0.04% 4,006,806
2010-06-22 2010-06-18 14.044 271,966 +9,479 0.04% 3,819,521
2010-06-18 2010-06-15 13.825 262,487 +5,833 0.04% 3,628,797
2010-06-14 2010-06-10 13.413 256,654 +10,937 0.04% 3,442,557
2010-06-11 2010-06-09 13.441 245,717 -6,562 0.03% 3,302,597
2010-06-09 2010-06-07 13.742 252,279 +9,114 0.04% 3,466,914
2010-06-07 2010-06-03 14.401 243,165 -8,385 0.03% 3,501,746
2010-06-04 2010-06-02 14.126 251,550 +3,645 0.04% 3,553,496
2010-06-02 2010-05-31 14.730 247,905 +7,292 0.04% 3,651,606
2010-06-01 2010-05-28 14.620 240,613 +30,988 0.03% 3,517,795
2010-05-31 2010-05-27 14.456 209,625 +1,823 0.03% 3,030,247
2010-05-28 2010-05-26 13.715 207,802 -39,009 0.03% 2,849,994
2010-05-27 2010-05-25 13.413 246,811 +3,646 0.04% 3,310,531
2010-05-26 2010-05-24 14.757 243,165 +3,645 0.03% 3,588,456
2010-05-25 2010-05-20 13.989 239,520 +36,457 0.03% 3,350,705
2010-05-24 2010-05-19 14.565 203,063 +47,029 0.03% 2,957,669
2010-05-20 2010-05-18 14.977 156,034 -5,469 0.02% 2,336,879
2010-05-19 2010-05-17 15.086 161,503 +2,917 0.02% 2,436,506
2010-05-18 2010-05-14 16.101 158,586 -5,469 0.02% 2,553,449
2010-05-17 2010-05-13 15.854 164,055 -3,645 0.02% 2,601,007
2010-05-14 2010-05-12 15.251 167,700 +3,645 0.02% 2,557,597
2010-05-12 2010-05-10 15.608 164,055 -1,822 0.02% 2,560,507
2010-05-11 2010-05-07 14.456 165,877 +1,458 0.02% 2,397,845
2010-05-10 2010-05-06 14.373 164,419 -729 0.02% 2,363,239
2010-05-07 2010-05-05 15.278 165,148 +17,134 0.02% 2,523,207
2010-04-29 2010-04-27 16.184 148,014 -1,458 0.02% 2,395,406
2010-04-27 2010-04-23 16.156 149,472 -3,646 0.02% 2,414,902
2010-04-22 2010-04-20 16.403 153,118 -5,833 0.02% 2,511,607
2010-04-21 2010-04-19 15.937 158,951 +2,552 0.02% 2,533,166
2010-04-20 2010-04-16 16.513 156,399 -92,964 0.02% 2,582,586
2010-04-19 2010-04-15 17.702 249,363 +96,975 0.04% 4,414,304
2010-04-16 2010-04-14 17.393 152,388 +14,304 0.02% 2,650,520
2010-04-15 2010-04-13 17.478 138,084 +10,677 0.02% 2,413,368
2010-04-13 2010-04-09 17.983 127,407 +3,559 0.02% 2,291,200
2010-04-08 2010-04-01 17.927 123,848 -2,847 0.02% 2,220,237
2010-03-31 2010-03-29 17.562 126,695 -356 0.02% 2,224,996
2010-03-26 2010-03-24 17.225 127,051 -2,135 0.02% 2,188,408
2010-03-24 2010-03-22 17.449 129,186 +2,135 0.02% 2,254,222
2010-03-23 2010-03-19 17.843 127,051 +7,118 0.02% 2,266,948
2010-03-22 2010-03-18 18.011 119,933 +3,558 0.02% 2,160,163
2010-03-19 2010-03-17 18.349 116,375 +7,118 0.02% 2,135,318
2010-03-18 2010-03-16 18.433 109,257 -3,559 0.02% 2,013,923
2010-03-16 2010-03-12 18.264 112,816 +3,559 0.02% 2,060,505
2010-03-12 2010-03-10 18.236 109,257 -3,559 0.02% 1,992,433
2010-03-11 2010-03-09 18.601 112,816 -3,559 0.02% 2,098,546
2010-03-10 2010-03-08 18.461 116,375 +10,677 0.02% 2,148,398
2010-03-09 2010-03-05 18.489 105,698 -1,779 0.02% 1,954,260
2010-03-08 2010-03-04 17.646 107,477 -11,745 0.02% 1,896,553
2010-03-05 2010-03-03 17.534 119,222 -7,473 0.02% 2,090,406
2010-03-04 2010-03-02 17.534 126,695 +4,626 0.02% 2,221,436
2010-03-02 2010-02-26 17.393 122,069 -3,559 0.02% 2,123,175
2010-03-01 2010-02-25 17.365 125,628 +14,236 0.02% 2,181,547
2010-02-25 2010-02-23 16.916 111,392 -7,474 0.02% 1,884,257
2010-02-24 2010-02-22 16.719 118,866 +10,677 0.02% 1,987,304
2010-02-19 2010-02-17 16.887 108,189 -7,118 0.02% 1,827,037
2010-02-18 2010-02-12 16.185 115,307 -29,894 0.02% 1,866,242
2010-02-17 2010-02-11 16.269 145,201 -10,677 0.02% 2,362,315
2010-02-12 2010-02-10 16.016 155,878 +35,589 0.02% 2,496,602
2010-02-11 2010-02-09 15.426 120,289 +10,676 0.02% 1,855,615
2010-02-10 2010-02-08 15.370 109,613 +3,559 0.02% 1,684,764
2010-02-09 2010-02-05 16.185 106,054 +5,338 0.02% 1,716,482
2010-02-05 2010-02-03 17.421 100,716 -7,117 0.01% 1,754,607
2010-02-04 2010-02-02 17.028 107,833 -1,068 0.02% 1,836,175
2010-02-02 2010-01-29 16.269 108,901 +3,559 0.02% 1,771,741
2010-02-01 2010-01-28 16.550 105,342 +2,847 0.02% 1,743,438
2010-01-27 2010-01-25 17.562 102,495 -6,762 0.01% 1,800,000
2010-01-25 2010-01-21 18.096 109,257 -18,506 0.02% 1,977,083
2010-01-22 2010-01-20 19.051 127,763 -49,824 0.02% 2,434,022
2010-01-21 2010-01-19 19.220 177,587 +11,388 0.03% 3,413,163
2010-01-20 2010-01-18 18.882 166,199 +40,927 0.02% 3,138,249
2010-01-19 2010-01-15 18.967 125,272 +18,506 0.02% 2,376,006
2010-01-18 2010-01-14 19.220 106,766 -38,791 0.02% 2,052,007
2010-01-15 2010-01-13 18.264 145,557 -47,689 0.02% 2,658,497
2010-01-14 2010-01-12 18.686 193,246 -83,633 0.03% 3,610,953
2010-01-13 2010-01-11 18.517 276,879 +105,342 0.04% 5,127,022
2010-01-12 2010-01-08 17.393 171,537 -19,218 0.02% 2,983,583
2010-01-11 2010-01-07 17.084 190,755 -23,132 0.03% 3,258,886
2010-01-08 2010-01-06 17.590 213,887 -60,145 0.03% 3,762,257
2010-01-07 2010-01-05 17.253 274,032 +43,774 0.04% 4,727,803
2010-01-06 2010-01-04 16.213 230,258 -3,559 0.03% 3,733,191
2010-01-05 2009-12-31 15.820 233,817 +1,780 0.03% 3,698,914
2009-12-30 2009-12-28 15.735 232,037 -21,709 0.03% 3,651,195
2009-12-29 2009-12-24 15.511 253,746 +1,779 0.04% 3,935,755
2009-12-28 2009-12-22 15.005 251,967 +3,559 0.04% 3,780,721
2009-12-23 2009-12-21 14.864 248,408 -62,636 0.04% 3,692,419
2009-12-22 2009-12-18 15.145 311,044 +67,618 0.05% 4,710,861
2009-12-21 2009-12-17 15.258 243,426 +9,609 0.04% 3,714,125
2009-12-17 2009-12-15 15.932 233,817 +14,947 0.03% 3,725,194
2009-12-16 2009-12-14 16.213 218,870 -16,014 0.03% 3,548,557
2009-12-15 2009-12-11 16.522 234,884 +64,771 0.03% 3,880,793
2009-12-14 2009-12-10 16.916 170,113 +5,338 0.02% 2,877,556
2009-12-11 2009-12-09 16.663 164,775 +11,744 0.02% 2,745,590
2009-12-10 2009-12-08 16.972 153,031 -35,588 0.02% 2,597,204
2009-12-09 2009-12-07 17.253 188,619 -17,795 0.03% 3,254,195
2009-12-08 2009-12-04 17.365 206,414 -3,558 0.03% 3,584,407
2009-12-07 2009-12-03 17.534 209,972 +46,265 0.03% 3,681,592
2009-12-04 2009-12-02 17.253 163,707 +7,473 0.02% 2,824,394
2009-12-03 2009-12-01 17.000 156,234 -1,423 0.02% 2,655,955
2009-12-02 2009-11-30 16.494 157,657 +12,100 0.02% 2,600,406
2009-12-01 2009-11-27 15.848 145,557 -19,930 0.02% 2,306,757
2009-11-30 2009-11-26 17.197 165,487 +12,456 0.02% 2,845,804
2009-11-27 2009-11-25 17.449 153,031 +8,897 0.02% 2,670,304
2009-11-25 2009-11-23 17.730 144,134 +3,559 0.02% 2,555,557
2009-11-24 2009-11-20 18.264 140,575 -18,150 0.02% 2,567,504
2009-11-23 2009-11-19 19.220 158,725 -1,779 0.02% 3,050,641
2009-11-20 2009-11-18 18.573 160,504 -132,034 0.02% 2,981,103
2009-11-19 2009-11-17 17.618 292,538 -7,118 0.04% 5,153,942
2009-11-18 2009-11-16 17.309 299,656 -7,117 0.04% 5,186,727
2009-11-17 2009-11-13 17.112 306,773 -39,148 0.04% 5,249,575
2009-11-16 2009-11-12 16.803 345,921 -37,368 0.05% 5,812,565
2009-11-13 2009-11-11 17.225 383,289 +106,766 0.06% 6,602,016
2009-11-12 2009-11-10 16.578 276,523 -35,589 0.04% 4,584,300
2009-11-11 2009-11-09 16.831 312,112 -14,947 0.05% 5,253,237
2009-11-10 2009-11-06 16.691 327,059 +61,924 0.05% 5,458,864
2009-11-09 2009-11-05 16.269 265,135 -35,588 0.04% 4,313,555
2009-11-06 2009-11-04 16.297 300,723 -1,424 0.04% 4,900,996
2009-11-05 2009-11-03 15.988 302,147 -47,688 0.04% 4,830,814
2009-11-04 2009-11-02 16.297 349,835 +50,535 0.05% 5,701,393
2009-11-03 2009-10-30 16.494 299,300 +67,619 0.04% 4,936,675
2009-11-02 2009-10-29 15.707 231,681 +2,847 0.03% 3,639,083
2009-10-30 2009-10-28 16.438 228,834 -78,295 0.03% 3,761,544
2009-10-29 2009-10-27 16.635 307,129 -74,024 0.04% 5,108,957
2009-10-28 2009-10-23 17.253 381,153 -108,545 0.06% 6,575,934
2009-10-27 2009-10-22 17.337 489,698 -107,122 0.07% 8,489,913
2009-10-23 2009-10-21 17.000 596,820 +242,002 0.09% 10,145,851
2009-10-22 2009-10-20 16.466 354,818 +181,502 0.05% 5,842,423
2009-10-21 2009-10-19 16.129 173,316 +7,117 0.03% 2,795,376
2009-10-20 2009-10-16 15.763 166,199 -33,809 0.02% 2,619,878
2009-10-19 2009-10-15 15.848 200,008 -5,338 0.03% 3,169,686
2009-10-15 2009-10-13 15.454 205,346 +1,780 0.03% 3,173,501
2009-10-14 2009-10-12 15.314 203,566 +7,117 0.03% 3,117,392
2009-10-13 2009-10-09 15.623 196,449 -1,779 0.03% 3,069,123
2009-10-12 2009-10-08 15.735 198,228 -71,177 0.03% 3,119,197
2009-10-09 2009-10-07 15.848 269,405 +95,377 0.04% 4,269,475
2009-10-08 2009-10-06 15.258 174,028 -8,897 0.03% 2,655,270
2009-10-07 2009-10-05 14.106 182,925 -35,589 0.03% 2,580,278
2009-10-06 2009-10-02 14.106 218,514 +39,504 0.03% 3,082,284
2009-10-05 2009-09-30 14.359 179,010 +7,473 0.03% 2,570,324
2009-09-30 2009-09-28 14.078 171,537 -54,450 0.02% 2,414,823
2009-09-29 2009-09-25 15.005 225,987 +35,588 0.03% 3,390,896
2009-09-28 2009-09-24 14.921 190,399 +4,271 0.03% 2,840,854
2009-09-25 2009-09-23 15.230 186,128 +7,118 0.03% 2,834,658
2009-09-24 2009-09-22 15.202 179,010 -42,707 0.03% 2,721,224
2009-09-23 2009-09-21 15.145 221,717 +67,619 0.03% 3,357,975
2009-09-17 2009-09-15 15.511 154,098 -7,118 0.02% 2,390,154
2009-09-16 2009-09-14 15.286 161,216 +8,541 0.02% 2,464,318
2009-09-11 2009-09-09 15.848 152,675 -3,559 0.02% 2,419,562
2009-09-10 2009-09-08 16.269 156,234 -3,559 0.02% 2,541,814
2009-09-09 2009-09-07 16.157 159,793 -5,694 0.02% 2,581,757
2009-09-08 2009-09-04 16.016 165,487 -56,230 0.02% 2,650,504
2009-09-07 2009-09-03 15.398 221,717 +28,471 0.03% 3,414,045
2009-09-04 2009-09-02 14.583 193,246 +1,780 0.03% 2,818,173
2009-09-03 2009-09-01 14.808 191,466 -35,589 0.03% 2,835,254
2009-09-02 2009-08-31 14.527 227,055 +48,045 0.03% 3,298,461
2009-08-27 2009-08-25 15.567 179,010 -5,339 0.03% 2,786,614
2009-08-26 2009-08-24 15.904 184,349 +1,780 0.03% 2,931,885
2009-08-25 2009-08-21 15.823 182,569 +17,794 0.03% 2,888,786
2009-08-24 2009-08-20 15.937 164,775 -4,640 0.02% 2,626,023
2009-08-21 2009-08-19 15.053 169,415 +4,560 0.03% 2,550,241
2009-08-20 2009-08-18 15.082 164,855 +3,507 0.02% 2,486,298
2009-08-19 2009-08-17 15.253 161,348 +7,717 0.02% 2,461,006
2009-08-18 2009-08-14 16.536 153,631 -35,076 0.02% 2,540,401
2009-08-17 2009-08-13 16.678 188,707 -37,530 0.03% 3,147,308
2009-08-14 2009-08-12 16.336 226,237 +25,605 0.03% 3,695,844
2009-08-13 2009-08-11 16.849 200,632 -62,084 0.03% 3,380,517
2009-08-12 2009-08-10 16.821 262,716 +70,151 0.04% 4,419,101
2009-08-11 2009-08-07 16.536 192,565 +49,106 0.03% 3,184,203
2009-08-10 2009-08-06 17.790 143,459 -26,657 0.02% 2,552,159
2009-08-07 2009-08-05 17.648 170,116 -125,922 0.03% 3,002,142
2009-08-06 2009-08-04 18.246 296,038 -92,248 0.04% 5,401,605
2009-08-05 2009-08-03 17.819 388,286 +115,749 0.06% 6,918,742
2009-08-04 2009-07-31 16.650 272,537 +101,018 0.04% 4,537,678
2009-07-31 2009-07-29 15.909 171,519 -103,824 0.03% 2,728,612
2009-07-30 2009-07-28 16.906 275,343 -36,829 0.04% 4,655,047
2009-07-29 2009-07-27 16.593 312,172 +118,906 0.05% 5,179,792
2009-07-28 2009-07-24 15.766 193,266 -17,538 0.03% 3,047,025
2009-07-27 2009-07-23 15.737 210,804 -97,510 0.03% 3,317,518
2009-07-24 2009-07-22 15.652 308,314 -5,963 0.05% 4,825,707
2009-07-23 2009-07-21 15.680 314,277 -70,151 0.05% 4,928,000
2009-07-22 2009-07-20 15.966 384,428 +97,861 0.06% 6,137,598
2009-07-21 2009-07-17 15.452 286,567 +21,747 0.04% 4,428,135
2009-07-20 2009-07-16 15.025 264,820 -177,132 0.04% 3,978,843
2009-07-17 2009-07-15 15.196 441,952 +29,814 0.07% 6,715,799
2009-07-16 2009-07-14 13.571 412,138 +103,122 0.06% 5,593,002
2009-07-15 2009-07-13 12.943 309,016 -70,151 0.05% 3,999,744
2009-07-14 2009-07-10 13.286 379,167 -7,015 0.06% 5,037,463
2009-07-13 2009-07-09 13.485 386,182 +64,890 0.06% 5,207,731
2009-07-09 2009-07-07 13.628 321,292 +5,261 0.05% 4,378,478
2009-07-08 2009-07-06 13.656 316,031 -3,157 0.05% 4,315,793
2009-07-07 2009-07-03 13.941 319,188 +18,240 0.05% 4,449,906
2009-07-06 2009-07-02 13.941 300,948 +3,507 0.04% 4,195,616
2009-07-03 2009-06-30 14.112 297,441 -87,689 0.04% 4,197,603
2009-07-02 2009-06-29 14.455 385,130 -42,090 0.06% 5,566,865
2009-06-30 2009-06-26 14.797 427,220 +135,041 0.06% 6,321,415
2009-06-29 2009-06-25 13.742 292,179 +73,658 0.04% 4,015,054
2009-06-26 2009-06-24 13.884 218,521 -38,583 0.03% 3,034,014
2009-06-25 2009-06-23 13.571 257,104 -87,689 0.04% 3,489,082
2009-06-24 2009-06-22 14.540 344,793 +36,830 0.05% 5,013,303
2009-06-23 2009-06-19 14.397 307,963 +37,180 0.05% 4,433,894
2009-06-22 2009-06-18 14.255 270,783 -2,105 0.04% 3,859,995
2009-06-19 2009-06-17 14.569 272,888 -53,315 0.04% 3,975,582
2009-06-18 2009-06-16 14.825 326,203 -35,075 0.05% 4,836,004
2009-06-17 2009-06-15 14.968 361,278 -125,571 0.05% 5,407,496
2009-06-16 2009-06-12 15.367 486,849 -45,598 0.07% 7,481,323
2009-06-15 2009-06-11 15.310 532,447 -114,346 0.08% 8,151,660
2009-06-12 2009-06-10 15.709 646,793 +417,750 0.10% 10,160,435
2009-06-11 2009-06-09 14.711 229,043 -15,784 0.03% 3,369,474
2009-06-10 2009-06-08 15.310 244,827 +1,403 0.04% 3,748,254
2009-06-09 2009-06-05 15.709 243,424 +62,083 0.04% 3,823,934
2009-06-08 2009-06-04 16.479 181,341 +34,024 0.03% 2,988,266
2009-06-05 2009-06-03 17.505 147,317 -49,106 0.02% 2,578,794
2009-06-04 2009-06-02 16.336 196,423 +1,754 0.03% 3,208,798
2009-06-03 2009-06-01 16.536 194,669 -188,005 0.03% 3,218,994
2009-06-02 2009-05-29 15.595 382,674 -141,004 0.06% 5,967,764
2009-06-01 2009-05-27 13.713 523,678 +350,755 0.08% 7,181,328
2009-05-29 2009-05-26 12.288 172,923 -3,156 0.03% 2,124,836
2009-05-27 2009-05-25 12.544 176,079 +10,522 0.03% 2,208,796
2009-05-26 2009-05-22 12.516 165,557 -1,753 0.02% 2,072,084
2009-05-25 2009-05-21 13.029 167,310 -22,449 0.02% 2,179,884
2009-05-22 2009-05-20 13.314 189,759 -9,470 0.03% 2,526,473
2009-05-21 2009-05-19 13.058 199,229 -42,091 0.03% 2,601,438
2009-05-20 2009-05-18 12.658 241,320 +73,659 0.04% 3,054,722
2009-05-19 2009-05-15 12.316 167,661 +11,224 0.03% 2,064,958
2009-05-18 2009-05-14 12.088 156,437 +1,754 0.03% 1,891,040
2009-05-15 2009-05-13 12.573 154,683 +2,455 0.03% 1,944,807
2009-05-14 2009-05-12 13.115 152,228 +3,508 0.02% 1,996,401
2009-05-13 2009-05-11 13.400 148,720 +27,008 0.02% 1,992,795
2009-05-12 2009-05-08 13.913 121,712 -49,106 0.02% 1,693,357
2009-05-11 2009-05-07 13.770 170,818 -36,829 0.03% 2,352,210
2009-05-08 2009-05-06 13.286 207,647 +63,136 0.03% 2,758,716
2009-05-07 2009-05-05 12.345 144,511 -36,830 0.02% 1,783,956
2009-05-06 2009-05-04 12.231 181,341 +35,427 0.03% 2,217,934
2009-05-04 2009-04-29 10.720 145,914 -1,754 0.02% 1,564,156
2009-04-30 2009-04-28 10.121 147,668 +8,769 0.02% 1,494,549
2009-04-29 2009-04-27 10.748 138,899 -14,030 0.02% 1,492,918
2009-04-28 2009-04-24 11.860 152,929 +9,821 0.02% 1,813,755
2009-04-24 2009-04-22 11.718 143,108 -36,479 0.02% 1,676,877
2009-04-23 2009-04-21 11.946 179,587 +35,076 0.03% 2,145,282
2009-04-22 2009-04-20 12.544 144,511 +3,507 0.02% 1,812,796
2009-04-21 2009-04-17 12.174 141,004 -10,873 0.02% 1,716,543
2009-04-20 2009-04-16 12.715 151,877 -99,966 0.02% 1,931,178
2009-04-17 2009-04-15 13.257 251,843 +28,412 0.04% 3,338,706
2009-04-16 2009-04-14 12.430 223,431 +63,136 0.04% 2,777,316
2009-04-15 2009-04-09 11.119 160,295 +14,381 0.03% 1,782,297
2009-04-14 2009-04-08 10.862 145,914 -7,015 0.02% 1,584,956
2009-04-09 2009-04-07 11.547 152,929 +4,559 0.02% 1,765,795
2009-04-08 2009-04-06 12.430 148,370 -46,299 0.02% 1,844,285
2009-04-07 2009-04-03 12.031 194,669 +43,143 0.03% 2,342,096
2009-04-06 2009-04-02 11.404 151,526 +21,396 0.02% 1,727,995
2009-04-03 2009-04-01 10.463 130,130 -10,523 0.02% 1,361,567
2009-04-02 2009-03-31 10.064 140,653 +29,463 0.02% 1,415,530
2009-04-01 2009-03-30 10.264 111,190 +3,508 0.02% 1,141,205
2009-03-31 2009-03-27 11.404 107,682 -7,366 0.02% 1,228,000
2009-03-30 2009-03-26 11.489 115,048 +21,747 0.02% 1,321,842
2009-03-27 2009-03-25 11.033 93,301 +3,508 0.02% 1,029,420
2009-03-26 2009-03-24 11.632 89,793 -18,941 0.01% 1,044,475
2009-03-25 2009-03-23 11.033 108,734 -3,508 0.02% 1,199,697
2009-03-23 2009-03-19 10.378 112,242 +7,015 0.02% 1,164,802
2009-03-20 2009-03-18 10.520 105,227 +7,015 0.02% 1,107,003
2009-03-19 2009-03-17 10.720 98,212 +7,016 0.02% 1,052,805
2009-03-13 2009-03-11 9.893 91,196 -3,508 0.01% 902,195
2009-03-12 2009-03-10 10.121 94,704 +3,508 0.02% 958,500
2009-03-11 2009-03-09 9.437 91,196 -36,830 0.01% 860,596
2009-03-10 2009-03-06 9.494 128,026 +77,166 0.02% 1,215,452
2009-03-06 2009-03-04 9.465 50,860 -23,851 0.01% 481,404
2009-03-05 2009-03-03 8.781 74,711 +22,098 0.01% 656,040
2009-03-02 2009-02-26 10.121 52,613 -7,015 0.01% 532,497
2009-02-27 2009-02-25 10.406 59,628 +10,522 0.01% 620,495
2009-02-24 2009-02-20 11.318 49,106 -23,851 0.01% 555,802
2009-02-23 2009-02-19 11.547 72,957 -31,568 0.01% 842,398
2009-02-20 2009-02-18 11.404 104,525 +47,352 0.02% 1,191,998
2009-02-19 2009-02-17 10.748 57,173 -58,576 0.01% 614,508
2009-02-16 2009-02-12 11.775 115,749 +70,151 0.02% 1,362,896
2009-02-13 2009-02-11 12.544 45,598 +2,104 0.01% 571,997
2009-02-12 2009-02-10 13.970 43,494 +6,314 0.01% 607,604
2009-02-09 2009-02-05 13.799 37,180 -9,470 0.01% 513,039
2009-02-06 2009-02-04 13.115 46,650 -7,016 0.01% 611,793
2009-02-04 2009-02-02 11.689 53,666 -17,537 0.01% 627,305
2009-02-03 2009-01-30 11.632 71,203 +17,537 0.01% 828,235
2009-01-30 2009-01-23 10.264 53,666 -28,060 0.01% 550,804
2009-01-23 2009-01-21 10.064 81,726 +35,076 0.01% 822,489
2009-01-20 2009-01-16 11.347 46,650 -1,404 0.01% 529,334
2009-01-19 2009-01-15 10.919 48,054 +1,404 0.01% 524,715
2009-01-16 2009-01-14 11.974 46,650 -702 0.01% 558,594
2009-01-14 2009-01-12 11.917 47,352 +702 0.01% 564,300
2009-01-13 2009-01-09 12.687 46,650 +3,507 0.01% 591,844
2009-01-12 2009-01-08 12.972 43,143 -9,470 0.01% 559,651
2009-01-09 2009-01-07 13.115 52,613 +701 0.01% 689,996
2009-01-08 2009-01-06 12.259 51,912 -31,217 0.01% 636,402
2009-01-07 2009-01-05 11.547 83,129 +351 0.01% 959,849
2009-01-06 2009-01-02 10.777 82,778 +7,716 0.01% 892,077
2009-01-05 2008-12-31 10.035 75,062 +11,224 0.01% 753,283
2008-12-30 2008-12-24 10.321 63,838 +17,538 0.01% 658,845
2008-12-29 2008-12-22 11.404 46,300 +1,403 0.01% 528,003
2008-12-23 2008-12-19 12.231 44,897 -11,575 0.01% 549,123
2008-12-22 2008-12-18 12.829 56,472 -8,769 0.01% 724,504
2008-12-19 2008-12-17 12.373 65,241 +3,859 0.01% 807,246
2008-12-18 2008-12-16 11.803 61,382 +7,366 0.01% 724,497
2008-12-17 2008-12-15 11.860 54,016 +9,119 0.01% 640,636
2008-12-15 2008-12-11 12.972 44,897 -17,537 0.01% 582,404
2008-12-12 2008-12-10 12.544 62,434 -21,747 0.01% 783,194
2008-12-11 2008-12-09 10.834 84,181 +28,762 0.01% 911,996
2008-12-10 2008-12-08 10.406 55,419 -24,553 0.01% 576,696
2008-12-09 2008-12-05 9.038 79,972 +7,015 0.01% 722,757
2008-12-08 2008-12-04 8.981 72,957 +10,523 0.01% 655,199
2008-12-05 2008-12-03 9.351 62,434 +17,537 0.01% 583,835
2008-12-04 2008-12-02 9.123 44,897 -10,522 0.01% 409,603
2008-12-03 2008-12-01 9.978 55,419 -2,806 0.01% 552,996
2008-12-02 2008-11-28 9.408 58,225 +10,171 0.01% 547,796
2008-12-01 2008-11-27 8.753 48,054 -42,441 0.01% 420,594
2008-11-28 2008-11-26 8.553 90,495 -9,821 0.01% 774,000
2008-11-27 2008-11-25 8.239 100,316 -10,874 0.02% 826,539
2008-11-26 2008-11-24 8.467 111,190 +10,874 0.02% 941,494
2008-11-21 2008-11-19 9.978 100,316 -42,091 0.02% 1,000,999
2008-11-20 2008-11-18 10.092 142,407 -19,291 0.02% 1,437,242
2008-11-19 2008-11-17 10.406 161,698 +17,537 0.03% 1,682,647
2008-11-18 2008-11-14 10.748 144,161 -1,753 0.02% 1,549,475
2008-11-17 2008-11-13 10.121 145,914 +1,753 0.02% 1,476,797
2008-11-14 2008-11-12 10.805 144,161 +2,456 0.02% 1,557,695
2008-11-12 2008-11-10 12.544 141,705 +52,613 0.02% 1,777,597
2008-11-11 2008-11-07 12.345 89,092 +1,754 0.01% 1,099,821
2008-11-07 2008-11-05 12.943 87,338 -34,374 0.01% 1,130,458
2008-11-05 2008-11-03 11.547 121,712 -14,030 0.02% 1,405,348
2008-11-04 2008-10-31 11.318 135,742 -5,262 0.02% 1,536,385
2008-11-03 2008-10-30 11.547 141,004 +1,403 0.02% 1,628,103
2008-10-30 2008-10-28 9.123 139,601 +351 0.02% 1,273,602
2008-10-29 2008-10-27 8.610 139,250 -35,076 0.02% 1,198,940
2008-10-28 2008-10-24 9.636 174,326 -74,360 0.03% 1,679,864
2008-10-27 2008-10-23 10.691 248,686 +7,015 0.04% 2,658,753
2008-10-23 2008-10-21 13.913 241,671 +45,599 0.04% 3,362,325
2008-10-21 2008-10-17 12.202 196,072 -351 0.03% 2,392,515
2008-10-20 2008-10-16 13.314 196,423 +7,015 0.03% 2,615,198
2008-10-17 2008-10-15 13.571 189,408 -24,553 0.03% 2,570,400
2008-10-16 2008-10-14 14.512 213,961 -42,091 0.03% 3,104,901
2008-10-15 2008-10-13 13.058 256,052 -19,993 0.04% 3,343,405
2008-10-14 2008-10-10 12.687 276,045 +23,852 0.05% 3,502,154
2008-10-13 2008-10-09 14.340 252,193 -1,053 0.04% 3,616,566
2008-10-10 2008-10-08 13.685 253,246 +19,994 0.04% 3,465,606
2008-10-09 2008-10-06 15.196 233,252 -2,105 0.04% 3,544,443
2008-10-08 2008-10-03 16.393 235,357 +351 0.04% 3,858,250
2008-10-06 2008-10-02 16.963 235,006 +17,538 0.04% 3,986,496
2008-10-03 2008-09-30 17.961 217,468 -1,053 0.04% 3,905,991
2008-10-02 2008-09-29 17.790 218,521 +7,015 0.04% 3,887,525
2008-09-30 2008-09-26 17.676 211,506 +52,614 0.03% 3,738,607
2008-09-29 2008-09-25 19.814 158,892 -7,015 0.03% 3,148,344
2008-09-26 2008-09-24 20.784 165,907 +53,665 0.03% 3,448,162
2008-09-25 2008-09-23 22.209 112,242 +17,538 0.02% 2,492,805
2008-09-24 2008-09-22 24.319 94,704 +701 0.02% 2,303,100
2008-09-23 2008-09-19 24.233 94,003 -701 0.02% 2,278,012
2008-09-22 2008-09-18 20.527 94,704 +33,673 0.02% 1,944,000
2008-09-17 2008-09-12 22.722 61,031 +14,731 0.01% 1,386,769
2008-09-16 2008-09-11 21.810 46,300 -8,067 0.01% 1,009,806
2008-09-12 2008-09-10 23.293 54,367 +4,910 0.01% 1,266,347
2008-09-11 2008-09-09 24.433 49,457 -10,522 0.01% 1,208,381
2008-09-10 2008-09-08 25.944 59,979 -1,403 0.01% 1,556,095
2008-09-09 2008-09-05 24.518 61,382 +1,403 0.01% 1,504,994
2008-09-05 2008-09-03 26.799 59,979 +11,224 0.01% 1,607,394
2008-09-02 2008-08-29 30.506 48,755 -6,314 0.01% 1,487,299
2008-09-01 2008-08-28 30.220 55,069 -1,403 0.01% 1,664,211
2008-08-29 2008-08-27 30.277 56,472 -701 0.01% 1,709,831
2008-08-26 2008-08-21 27.683 57,173 -7,717 0.01% 1,582,725
2008-08-25 2008-08-20 27.854 64,890 +7,015 0.01% 1,807,456
2008-08-21 2008-08-19 26.286 57,875 -2,104 0.01% 1,521,309
2008-08-20 2008-08-18 28.795 59,979 +8,418 0.01% 1,727,094
2008-08-19 2008-08-15 34.199 51,561 +2,806 0.01% 1,763,326
2008-08-18 2008-08-14 33.954 48,755 -14,666 0.01% 1,655,433
2008-08-15 2008-08-13 31.385 63,421 -4,250 0.01% 1,990,444
2008-08-14 2008-08-12 30.345 67,671 +327 0.01% 2,053,448
2008-08-13 2008-08-11 30.559 67,344 -1,307 0.01% 2,057,945
2008-08-12 2008-08-08 29.672 68,651 +3,596 0.01% 2,036,986
2008-08-11 2008-08-07 30.834 65,055 +3,269 0.01% 2,005,906
2008-08-08 2008-08-05 32.425 61,786 +26,480 0.01% 2,003,390
2008-08-05 2008-08-01 33.648 35,306 +653 0.01% 1,187,984
2008-07-30 2008-07-28 33.771 34,653 +981 0.01% 1,170,252
2008-07-29 2008-07-25 34.994 33,672 -1,961 0.01% 1,178,323
2008-07-25 2008-07-23 35.361 35,633 +980 0.01% 1,260,027
2008-07-24 2008-07-22 34.933 34,653 -3,269 0.01% 1,210,532
2008-07-23 2008-07-21 35.606 37,922 +8,827 0.01% 1,350,248
2008-07-21 2008-07-17 34.933 29,095 +1,961 0.01% 1,016,375
2008-07-15 2008-07-11 38.237 27,134 -1,961 0.00% 1,037,512
2008-07-14 2008-07-10 37.258 29,095 +1,308 0.01% 1,084,015
2008-07-03 2008-06-30 34.076 27,787 -327 0.00% 946,883
2008-06-27 2008-06-25 33.648 28,114 -3,270 0.00% 945,986
2008-06-26 2008-06-24 32.853 31,384 +3,270 0.01% 1,031,055
2008-06-25 2008-06-23 33.036 28,114 -3,270 0.00% 928,786
2008-06-24 2008-06-20 34.505 31,384 +3,270 0.01% 1,082,896
2008-06-23 2008-06-19 34.260 28,114 -16,346 0.00% 963,186
2008-06-19 2008-06-17 35.728 44,460 -1,635 0.01% 1,588,480
2008-06-17 2008-06-13 33.036 46,095 +13,731 0.01% 1,522,815
2008-06-16 2008-06-12 33.954 32,364 +1,634 0.01% 1,098,891
2008-06-13 2008-06-11 35.117 30,730 +654 0.01% 1,079,130
2008-06-12 2008-06-10 37.931 30,076 +5,231 0.01% 1,140,804
2008-06-11 2008-06-06 40.684 24,845 -1,962 0.00% 1,010,788
2008-06-10 2008-06-05 39.766 26,807 +1,962 0.00% 1,066,009
2008-06-06 2008-06-04 39.888 24,845 -1,962 0.00% 991,028
2008-06-05 2008-06-03 40.194 26,807 -327 0.00% 1,077,489
2008-06-04 2008-06-02 40.990 27,134 -3,596 0.00% 1,112,213
2008-06-03 2008-05-30 41.357 30,730 -4,903 0.01% 1,270,892
2008-06-02 2008-05-29 38.543 35,633 +980 0.01% 1,373,385
2008-05-30 2008-05-28 37.380 34,653 +654 0.01% 1,295,333
2008-05-29 2008-05-27 38.237 33,999 -3,596 0.01% 1,300,007
2008-05-27 2008-05-23 38.910 37,595 +6,211 0.01% 1,462,806
2008-05-26 2008-05-22 39.766 31,384 +6,866 0.01% 1,248,019
2008-05-23 2008-05-21 42.580 24,518 +1,634 0.00% 1,043,984
2008-05-22 2008-05-20 43.009 22,884 -45,767 0.00% 984,208
2008-05-21 2008-05-19 44.660 68,651 +40,864 0.01% 3,065,979
2008-05-19 2008-05-15 43.314 27,787 +1,961 0.01% 1,203,578
2008-05-16 2008-05-14 40.928 25,826 +6,538 0.00% 1,057,019
2008-05-14 2008-05-09 41.418 19,288 +1,308 0.00% 798,869
2008-05-09 2008-05-07 45.150 17,980 -60,479 0.00% 811,793
2008-05-08 2008-05-06 44.538 78,459 +50,672 0.02% 3,494,408
2008-05-06 2008-05-02 44.905 27,787 -19,615 0.01% 1,247,778
2008-05-02 2008-04-29 44.477 47,402 -981 0.01% 2,108,291
2008-04-30 2008-04-28 44.354 48,383 -5,231 0.01% 2,146,003
2008-04-29 2008-04-25 43.070 53,614 +26,153 0.01% 2,309,140
2008-04-25 2008-04-23 42.764 27,461 -7,192 0.01% 1,174,338
2008-04-24 2008-04-22 40.928 34,653 -1,961 0.01% 1,418,294
2008-04-23 2008-04-21 38.787 36,614 -6,538 0.01% 1,420,155
2008-04-21 2008-04-17 36.830 43,152 -24,519 0.01% 1,589,267
2008-04-16 2008-04-14 34.872 67,671 -6,538 0.01% 2,359,809
2008-04-15 2008-04-11 35.973 74,209 -5,884 0.01% 2,669,521
2008-04-14 2008-04-10 36.279 80,093 -6,539 0.02% 2,905,686
2008-04-11 2008-04-09 36.095 86,632 -23,537 0.02% 3,127,014
2008-04-09 2008-04-07 37.197 110,169 -8,173 0.02% 4,097,910
2008-04-08 2008-04-03 36.646 118,342 -654 0.02% 4,336,758
2008-04-07 2008-04-02 37.013 118,996 -1,308 0.02% 4,404,404
2008-04-03 2008-04-01 36.340 120,304 -2,615 0.02% 4,371,857
2008-04-02 2008-03-31 41.591 122,919 +18,307 0.02% 5,112,359
2008-04-01 2008-03-28 41.006 104,612 -4,642 0.02% 4,289,762
2008-03-31 2008-03-27 38.667 109,254 -12,925 0.02% 4,224,513
2008-03-28 2008-03-26 36.392 122,179 -3,078 0.03% 4,446,384
2008-03-27 2008-03-25 35.548 125,257 +11,695 0.03% 4,452,580
2008-03-26 2008-03-20 32.493 113,562 -13,542 0.02% 3,689,992
2008-03-25 2008-03-19 33.858 127,104 -1,538 0.03% 4,303,475
2008-03-19 2008-03-17 32.331 128,642 +4,616 0.03% 4,159,089
2008-03-18 2008-03-14 35.028 124,026 -3,693 0.03% 4,344,341
2008-03-17 2008-03-13 35.288 127,719 +17,850 0.03% 4,506,898
2008-03-14 2008-03-12 37.367 109,869 -4,924 0.02% 4,105,494
2008-03-13 2008-03-11 38.212 114,793 +3,693 0.02% 4,386,469
2008-03-12 2008-03-10 39.187 111,100 +5,232 0.02% 4,353,652
2008-03-10 2008-03-06 41.916 105,868 -24,005 0.02% 4,437,586
2008-03-07 2008-03-05 40.097 129,873 +13,849 0.03% 5,207,466
2008-03-06 2008-03-04 41.396 116,024 -35,085 0.02% 4,802,967
2008-03-05 2008-03-03 42.501 151,109 +62,783 0.03% 6,422,298
2008-03-03 2008-02-28 42.111 88,326 +88,326 0.02% 3,719,512
2007-06-26 2007-06-22 30.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top