History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 252,116 +0 0.00% 650,459
2025-10-13 2025-10-09 2.540 252,116 +0 0.00% 640,375
2025-10-10 2025-10-08 2.470 252,116 +0 0.00% 622,727
2025-10-09 2025-10-06 2.440 252,116 +0 0.00% 615,163
2025-10-08 2025-10-03 2.440 252,116 +0 0.00% 615,163
2025-10-06 2025-10-02 2.430 252,116 +0 0.00% 612,642
2025-10-03 2025-09-30 2.510 252,116 +0 0.00% 632,811
2025-10-02 2025-09-29 2.480 252,116 +0 0.00% 625,248
2025-09-30 2025-09-26 2.430 252,116 +0 0.00% 612,642
2025-09-29 2025-09-25 2.460 252,116 +0 0.00% 620,205
2025-09-26 2025-09-24 2.420 252,116 +0 0.00% 610,121
2025-09-25 2025-09-23 2.450 252,116 +0 0.00% 617,684
2025-09-24 2025-09-22 2.450 252,116 +0 0.00% 617,684
2025-09-23 2025-09-19 2.450 252,116 +0 0.00% 617,684
2025-09-22 2025-09-18 2.500 252,116 +0 0.00% 630,290
2025-09-19 2025-09-17 2.530 252,116 +0 0.00% 637,853
2025-09-18 2025-09-16 2.470 252,116 +0 0.00% 622,727
2025-09-17 2025-09-15 2.510 252,116 +0 0.00% 632,811
2025-09-16 2025-09-12 2.450 252,116 +0 0.00% 617,684
2025-09-15 2025-09-11 2.430 252,116 +0 0.00% 612,642
2025-09-12 2025-09-10 2.410 252,116 +0 0.00% 607,600
2025-09-11 2025-09-09 2.360 252,116 +0 0.00% 594,994
2025-09-10 2025-09-08 2.340 252,116 +0 0.00% 589,951
2025-09-09 2025-09-05 2.260 252,116 +0 0.00% 569,782
2025-09-08 2025-09-04 2.210 252,116 +0 0.00% 557,176
2025-09-05 2025-09-03 2.220 252,116 +0 0.00% 559,698
2025-09-04 2025-09-02 2.220 252,116 +0 0.00% 559,698
2025-09-03 2025-09-01 2.210 252,116 +0 0.00% 557,176
2025-09-02 2025-08-29 2.180 252,116 +0 0.00% 549,613
2025-09-01 2025-08-28 2.200 252,116 +0 0.00% 554,655
2025-08-29 2025-08-27 2.230 252,116 +0 0.00% 562,219
2025-08-28 2025-08-26 2.270 252,116 +0 0.00% 572,303
2025-08-27 2025-08-25 2.260 252,116 +0 0.00% 569,782
2025-08-26 2025-08-22 2.230 252,116 +0 0.00% 562,219
2025-08-25 2025-08-21 2.220 252,116 +0 0.00% 559,698
2025-08-22 2025-08-20 2.276 252,116 +0 0.00% 573,845
2025-08-21 2025-08-19 2.306 252,116 +1,785 0.00% 581,462
2025-08-20 2025-08-18 2.236 250,331 +0 0.00% 559,697
2025-08-19 2025-08-15 2.246 250,331 +0 0.00% 562,218
2025-08-18 2025-08-14 2.286 250,331 +0 0.00% 572,303
2025-08-15 2025-08-13 2.316 250,331 +0 0.00% 579,867
2025-08-14 2025-08-12 2.296 250,331 +0 0.00% 574,824
2025-08-13 2025-08-11 2.296 250,331 +0 0.00% 574,824
2025-08-12 2025-08-08 2.306 250,331 +0 0.00% 577,345
2025-08-11 2025-08-07 2.316 250,331 +0 0.00% 579,867
2025-08-08 2025-08-06 2.306 250,331 +0 0.00% 577,345
2025-08-07 2025-08-05 2.306 250,331 +0 0.00% 577,345
2025-08-06 2025-08-04 2.306 250,331 +0 0.00% 577,345
2025-08-05 2025-08-01 2.286 250,331 +0 0.00% 572,303
2025-08-04 2025-07-31 2.286 250,331 +0 0.00% 572,303
2025-08-01 2025-07-30 2.316 250,331 +0 0.00% 579,867
2025-07-31 2025-07-29 2.316 250,331 +0 0.00% 579,867
2025-07-30 2025-07-28 2.316 250,331 +0 0.00% 579,867
2025-07-29 2025-07-25 2.296 250,331 +0 0.00% 574,824
2025-07-28 2025-07-24 2.286 250,331 +0 0.00% 572,303
2025-07-25 2025-07-23 2.216 250,331 +0 0.00% 554,655
2025-07-24 2025-07-22 2.196 250,331 +0 0.00% 549,613
2025-07-23 2025-07-21 2.155 250,331 +0 0.00% 539,528
2025-07-22 2025-07-18 2.085 250,331 +0 0.00% 521,880
2025-07-21 2025-07-17 2.065 250,331 +0 0.00% 516,838
2025-07-18 2025-07-16 2.085 250,331 +0 0.00% 521,880
2025-07-17 2025-07-15 2.105 250,331 +0 0.00% 526,922
2025-07-16 2025-07-14 2.095 250,331 +0 0.00% 524,401
2025-07-15 2025-07-11 2.175 250,331 +0 0.00% 544,570
2025-07-14 2025-07-10 1.954 250,331 +0 0.00% 489,105
2025-07-11 2025-07-09 2.014 250,331 +0 0.00% 504,232
2025-07-10 2025-07-08 2.014 250,331 +0 0.00% 504,232
2025-07-09 2025-07-07 2.065 250,331 +0 0.00% 516,838
2025-07-08 2025-07-04 2.135 250,331 +0 0.00% 534,486
2025-07-07 2025-07-03 2.115 250,331 +0 0.00% 529,443
2025-07-04 2025-07-02 2.065 250,331 +0 0.00% 516,838
2025-07-03 2025-06-30 2.034 250,331 +0 0.00% 509,274
2025-07-02 2025-06-27 2.055 250,331 +0 0.00% 514,316
2025-06-30 2025-06-26 2.085 250,331 +0 0.00% 521,880
2025-06-27 2025-06-25 2.095 250,331 +0 0.00% 524,401
2025-06-26 2025-06-24 2.034 250,331 +0 0.00% 509,274
2025-06-25 2025-06-23 2.437 250,331 +0 0.00% 610,120
2025-06-24 2025-06-20 2.034 250,331 +0 0.00% 509,274
2025-06-23 2025-06-19 2.065 250,331 +0 0.00% 516,838
2025-06-20 2025-06-18 2.075 250,331 +0 0.00% 519,359
2025-06-19 2025-06-17 2.075 250,331 +0 0.00% 519,359
2025-06-18 2025-06-16 2.065 250,331 +0 0.00% 516,838
2025-06-17 2025-06-13 2.044 250,331 +0 0.00% 511,795
2025-06-16 2025-06-12 2.075 250,331 +0 0.00% 519,359
2025-06-13 2025-06-11 2.024 250,331 +0 0.00% 506,753
2025-06-12 2025-06-10 2.034 250,331 +0 0.00% 509,274
2025-06-11 2025-06-09 2.024 250,331 +0 0.00% 506,753
2025-06-10 2025-06-06 1.964 250,331 +0 0.00% 491,626
2025-06-09 2025-06-05 1.914 250,331 +0 0.00% 479,020
2025-06-06 2025-06-04 1.974 250,331 +0 0.00% 494,147
2025-06-05 2025-06-03 1.974 250,331 +0 0.00% 494,147
2025-06-04 2025-06-02 1.964 250,331 +0 0.00% 491,626
2025-06-03 2025-05-30 1.954 250,331 +0 0.00% 489,105
2025-06-02 2025-05-29 1.914 250,331 +0 0.00% 479,020
2025-05-30 2025-05-28 1.914 250,331 +0 0.00% 479,020
2025-05-29 2025-05-27 1.924 250,331 +0 0.00% 481,541
2025-05-28 2025-05-26 1.893 250,331 +0 0.00% 473,978
2025-05-27 2025-05-23 1.893 250,331 +0 0.00% 473,978
2025-05-26 2025-05-22 1.893 250,331 +0 0.00% 473,978
2025-05-23 2025-05-21 1.893 250,331 +0 0.00% 473,978
2025-05-22 2025-05-20 1.903 250,331 +0 0.00% 476,499
2025-05-21 2025-05-19 1.893 250,331 +0 0.00% 473,978
2025-05-20 2025-05-16 1.944 250,331 +0 0.00% 486,584
2025-05-19 2025-05-15 1.903 250,331 +0 0.00% 476,499
2025-05-16 2025-05-14 1.954 250,331 +0 0.00% 489,105
2025-05-15 2025-05-13 1.813 250,331 +0 0.00% 453,809
2025-05-14 2025-05-12 1.803 250,331 -19,859 0.00% 451,287
2025-05-02 2025-04-29 1.805 270,190 +7,920 0.01% 487,780
2025-03-11 2025-03-07 1.743 262,270 -19,277 0.01% 457,155
2025-02-18 2025-02-14 1.619 281,547 +19,277 0.01% 455,702
2025-02-06 2025-02-04 1.691 262,270 -964 0.01% 443,549
2025-02-05 2025-02-03 1.670 263,234 -27,951 0.01% 439,717
2025-02-04 2025-01-28 1.639 291,185 +28,915 0.01% 477,344
2025-01-16 2025-01-14 1.712 262,270 -28,915 0.01% 448,991
2025-01-06 2025-01-02 1.681 291,185 +28,915 0.01% 489,428
2024-10-08 2024-10-04 2.635 262,270 -38,553 0.01% 691,174
2024-10-02 2024-09-27 2.417 300,823 -19,276 0.01% 727,231
2024-09-30 2024-09-26 2.334 320,099 +19,276 0.01% 747,260
2024-08-21 2024-08-19 2.326 300,823 +5,632 0.01% 699,756
2024-07-03 2024-06-28 2.601 295,191 -5,675 0.01% 767,805
2024-07-02 2024-06-27 2.538 300,866 -3,783 0.01% 763,479
2024-06-28 2024-06-26 2.580 304,649 +9,458 0.01% 785,964
2024-04-30 2024-04-26 2.855 295,191 -3,783 0.01% 842,713
2024-04-25 2024-04-23 2.927 298,974 +6,312 0.01% 875,149
2023-08-11 2023-08-09 2.494 292,662 +8,766 0.01% 729,964
2023-05-18 2023-05-16 2.862 283,896 +3,592 0.01% 812,418
2023-05-03 2023-04-28 3.029 280,304 -9,879 0.01% 848,956
2023-04-25 2023-04-21 3.876 290,183 +23,431 0.01% 1,124,795
2023-04-17 2023-04-13 3.937 266,752 -4,127 0.01% 1,050,128
2023-04-11 2023-04-04 3.670 270,879 +4,127 0.01% 994,190
2023-03-22 2023-03-20 3.791 266,752 +8,256 0.01% 1,011,354
2023-03-17 2023-03-15 4.312 258,496 +9,081 0.01% 1,114,693
2023-03-08 2023-03-06 4.082 249,415 -9,907 0.01% 1,018,131
2023-03-07 2023-03-03 4.046 259,322 +1,651 0.01% 1,049,149
2022-12-05 2022-12-01 3.210 257,671 -1,651 0.01% 827,109
2022-11-22 2022-11-18 2.810 259,322 +1,651 0.01% 728,750
2022-11-14 2022-11-10 2.592 257,671 +8,256 0.01% 667,929
2022-11-11 2022-11-09 2.616 249,415 -825 0.01% 652,571
2022-11-04 2022-11-02 2.410 250,240 +825 0.01% 603,200
2022-09-23 2022-09-21 3.658 249,415 -9,081 0.01% 912,391
2022-09-15 2022-09-13 3.234 258,496 -8,256 0.01% 836,019
2022-09-14 2022-09-09 3.149 266,752 +8,256 0.01% 840,103
2022-09-05 2022-09-01 3.258 258,496 +825 0.01% 842,282
2022-08-15 2022-08-11 3.707 257,671 -1,651 0.01% 955,077
2022-08-11 2022-08-09 4.991 259,322 -24,766 0.01% 1,294,296
2022-08-10 2022-08-08 5.147 284,088 +42,087 0.01% 1,462,341
2022-08-05 2022-08-03 4.920 242,001 +7,032 0.01% 1,190,640
2022-08-03 2022-08-01 5.119 234,969 +1,407 0.01% 1,202,819
2022-08-02 2022-07-29 5.318 233,562 -7,033 0.01% 1,242,113
2022-07-28 2022-07-26 4.877 240,595 -7,032 0.01% 1,173,459
2022-06-24 2022-06-22 4.650 247,627 +7,032 0.01% 1,151,418
2022-06-23 2022-06-21 4.877 240,595 +3,517 0.01% 1,173,459
2022-06-17 2022-06-15 4.920 237,078 +21,097 0.01% 1,166,419
2022-06-13 2022-06-09 5.304 215,981 +7,033 0.01% 1,145,544
2022-06-08 2022-06-06 5.816 208,948 -3,517 0.01% 1,215,203
2022-05-23 2022-05-19 5.773 212,465 -3,516 0.01% 1,226,593
2022-05-20 2022-05-18 6.001 215,981 -7,032 0.01% 1,296,030
2022-05-19 2022-05-17 5.787 223,013 -7,033 0.01% 1,290,660
2022-05-10 2022-05-05 5.489 230,046 -35,163 0.01% 1,262,668
2022-04-26 2022-04-22 5.546 265,209 +7,033 0.01% 1,470,754
2022-04-22 2022-04-20 7.675 258,176 -24,614 0.01% 1,981,541
2022-04-21 2022-04-19 7.854 282,790 +45,229 0.01% 2,221,147
2022-04-20 2022-04-14 7.643 237,561 -24,547 0.01% 1,815,575
2022-04-19 2022-04-13 6.893 262,108 +6,137 0.01% 1,806,704
2022-04-11 2022-04-07 6.600 255,971 +6,137 0.01% 1,689,321
2022-03-28 2022-03-24 7.056 249,834 -9,205 0.01% 1,762,811
2022-03-21 2022-03-17 6.518 259,039 +9,205 0.01% 1,688,463
2022-03-18 2022-03-16 6.665 249,834 +12,273 0.01% 1,665,103
2022-03-07 2022-03-03 7.137 237,561 -6,137 0.01% 1,695,569
2022-03-04 2022-03-02 7.023 243,698 +6,137 0.01% 1,711,573
2022-03-03 2022-03-01 6.974 237,561 -67,503 0.01% 1,656,858
2022-02-22 2022-02-18 6.192 305,064 +6,136 0.01% 1,889,039
2022-02-21 2022-02-17 6.306 298,928 +6,137 0.01% 1,885,141
2022-02-15 2022-02-11 6.518 292,791 -24,547 0.01% 1,908,464
2022-02-08 2022-02-04 5.410 317,338 +12,274 0.01% 1,716,827
2022-02-07 2022-01-31 5.377 305,064 -3,069 0.01% 1,640,481
2022-01-27 2022-01-25 4.986 308,133 -12,273 0.01% 1,536,477
2022-01-21 2022-01-19 5.508 320,406 -12,887 0.01% 1,764,752
2022-01-20 2022-01-18 5.361 333,293 -1,227 0.01% 1,786,851
2022-01-19 2022-01-17 5.426 334,520 +12,273 0.01% 1,815,234
2022-01-18 2022-01-14 5.361 322,247 +1,227 0.01% 1,727,631
2022-01-13 2022-01-11 4.693 321,020 +12,887 0.01% 1,506,575
2022-01-12 2022-01-10 4.758 308,133 +7,364 0.01% 1,466,180
2022-01-11 2022-01-07 4.742 300,769 +11,046 0.01% 1,426,239
2022-01-10 2022-01-06 4.889 289,723 +30,684 0.01% 1,416,350
2021-12-30 2021-12-28 4.758 259,039 -6,137 0.01% 1,232,578
2021-12-13 2021-12-09 5.215 265,176 +14,114 0.01% 1,382,772
2021-12-07 2021-12-03 5.035 251,062 +1,841 0.01% 1,264,171
2021-11-26 2021-11-24 4.677 249,221 +42,344 0.01% 1,165,555
2021-11-19 2021-11-17 4.530 206,877 -7,364 0.01% 937,181
2021-09-29 2021-09-27 5.899 214,241 +2,454 0.01% 1,263,797
2021-09-28 2021-09-24 6.616 211,787 +18,410 0.01% 1,401,173
2021-09-24 2021-09-21 6.616 193,377 -1,227 0.01% 1,279,373
2021-09-15 2021-09-13 6.877 194,604 +2,455 0.01% 1,338,229
2021-09-03 2021-09-01 6.697 192,149 -28,229 0.01% 1,286,904
2021-09-02 2021-08-31 6.926 220,378 +28,229 0.01% 1,526,242
2021-08-31 2021-08-27 6.730 192,149 -4,296 0.01% 1,293,167
2021-08-30 2021-08-26 6.811 196,445 -14,728 0.01% 1,338,085
2021-08-27 2021-08-25 6.632 211,173 +9,205 0.01% 1,400,552
2021-08-11 2021-08-09 6.234 201,968 +7,684 0.01% 1,259,045
2021-08-09 2021-08-05 6.149 194,284 -38,962 0.01% 1,194,688
2021-08-06 2021-08-04 6.200 233,246 -10,626 0.01% 1,446,126
2021-08-03 2021-07-30 5.861 243,872 +2,952 0.01% 1,429,384
2021-07-30 2021-07-28 5.082 240,920 +38,961 0.01% 1,224,348
2021-07-09 2021-07-07 5.590 201,959 -2,361 0.01% 1,128,985
2021-06-30 2021-06-28 5.319 204,320 -1,181 0.01% 1,086,804
2021-06-28 2021-06-24 5.268 205,501 -11,216 0.01% 1,082,643
2021-06-25 2021-06-23 5.285 216,717 +14,168 0.01% 1,145,403
2021-06-24 2021-06-22 5.421 202,549 +3,542 0.01% 1,097,971
2021-06-22 2021-06-18 5.692 199,007 +2,361 0.01% 1,132,709
2021-06-21 2021-06-17 5.607 196,646 -12,987 0.01% 1,102,615
2021-06-18 2021-06-16 5.268 209,633 -644,632 0.01% 1,104,411
2021-06-17 2021-06-15 5.421 854,265 -4,132 0.03% 4,630,772
2021-06-15 2021-06-10 5.201 858,397 -27,155 0.03% 4,464,136
2021-05-31 2021-05-27 4.760 885,552 +1,181 0.03% 4,215,327
2021-05-28 2021-05-26 4.658 884,371 -4,132 0.03% 4,119,818
2021-05-26 2021-05-24 4.692 888,503 -1,771 0.03% 4,169,169
2021-05-25 2021-05-21 4.777 890,274 +354,193 0.03% 4,252,885
2021-05-24 2021-05-20 4.574 536,081 -1,181 0.02% 2,451,913
2021-05-20 2021-05-17 4.692 537,262 +295,161 0.02% 2,521,023
2021-05-18 2021-05-14 4.574 242,101 +2,952 0.01% 1,107,315
2021-05-14 2021-05-12 4.726 239,149 +8,855 0.01% 1,130,274
2021-05-12 2021-05-10 5.099 230,294 -7,674 0.01% 1,174,248
2021-05-11 2021-05-07 4.930 237,968 +590 0.01% 1,173,066
2021-05-10 2021-05-06 4.963 237,378 -1,771 0.01% 1,178,200
2021-05-07 2021-05-05 4.963 239,149 -11,216 0.01% 1,186,990
2021-05-06 2021-05-04 5.065 250,365 +590 0.01% 1,268,106
2021-05-05 2021-05-03 4.997 249,775 -9,026 0.01% 1,248,193
2021-05-04 2021-04-30 4.625 258,801 -1,180 0.01% 1,196,849
2021-05-03 2021-04-29 4.540 259,981 -8,265 0.01% 1,180,286
2021-04-30 2021-04-28 4.455 268,246 +17,119 0.01% 1,195,088
2021-04-29 2021-04-27 4.557 251,127 +5,313 0.01% 1,144,344
2021-04-27 2021-04-23 4.370 245,814 +1,771 0.01% 1,074,329
2021-04-23 2021-04-21 4.049 244,043 -590 0.01% 988,041
2021-04-21 2021-04-19 4.167 244,633 -6,494 0.01% 1,019,438
2021-04-20 2021-04-16 4.099 251,127 -23,022 0.01% 1,029,484
2021-04-16 2021-04-14 3.710 274,149 -2,952 0.01% 1,017,048
2021-04-08 2021-04-01 3.659 277,101 -11,806 0.01% 1,013,918
2021-03-26 2021-03-24 3.422 288,907 +8,855 0.01% 988,599
2021-03-24 2021-03-22 3.879 280,052 -8,855 0.01% 1,086,388
2021-03-22 2021-03-18 3.981 288,907 -23,023 0.01% 1,150,103
2021-03-08 2021-03-04 3.693 311,930 +591 0.01% 1,151,926
2021-03-02 2021-02-26 3.269 311,339 -17,710 0.01% 1,017,892
2021-02-26 2021-02-24 3.015 329,049 +17,710 0.01% 992,182
2021-02-18 2021-02-16 2.710 311,339 -8,855 0.01% 843,848
2021-02-01 2021-01-28 2.321 320,194 -8,855 0.01% 743,095
2021-01-28 2021-01-26 2.405 329,049 -17,710 0.01% 791,516
2021-01-22 2021-01-20 2.524 346,759 +2,952 0.01% 875,235
2021-01-19 2021-01-15 2.558 343,807 -17,710 0.01% 879,433
2021-01-18 2021-01-14 2.693 361,517 +14,758 0.01% 973,726
2021-01-15 2021-01-13 2.693 346,759 -17,709 0.01% 933,976
2021-01-13 2021-01-11 2.643 364,468 +5,903 0.01% 963,152
2021-01-11 2021-01-07 2.727 358,565 -23,613 0.01% 977,923
2021-01-07 2021-01-05 2.778 382,178 +1,180 0.01% 1,061,745
2021-01-06 2021-01-04 2.609 380,998 +35,420 0.01% 993,926
2020-12-30 2020-12-28 2.439 345,578 -5,903 0.01% 842,984
2020-12-28 2020-12-22 2.338 351,481 +4,722 0.01% 821,659
2020-12-23 2020-12-21 2.524 346,759 -4,132 0.01% 875,235
2020-12-18 2020-12-16 2.338 350,891 -3,542 0.01% 820,280
2020-12-17 2020-12-15 2.355 354,433 -17,710 0.01% 834,564
2020-12-04 2020-12-02 2.321 372,143 -23,613 0.01% 863,657
2020-12-03 2020-12-01 2.219 395,756 +11,807 0.01% 878,233
2020-12-02 2020-11-30 2.151 383,949 -47,226 0.01% 826,015
2020-11-27 2020-11-25 2.253 431,175 +5,903 0.02% 971,440
2020-11-25 2020-11-23 2.236 425,272 +29,516 0.02% 950,937
2020-11-24 2020-11-20 2.253 395,756 +3,542 0.01% 891,641
2020-11-23 2020-11-19 2.168 392,214 +23,613 0.01% 850,440
2020-11-19 2020-11-17 2.168 368,601 +11,807 0.01% 799,240
2020-11-18 2020-11-16 2.101 356,794 +17,709 0.01% 749,463
2020-11-13 2020-11-11 1.965 339,085 +11,807 0.01% 666,312
2020-11-11 2020-11-09 2.270 327,278 -21,252 0.01% 742,904
2020-11-03 2020-10-30 1.914 348,530 +11,807 0.01% 667,159
2020-09-25 2020-09-23 1.931 336,723 -1,771 0.01% 650,262
2020-08-26 2020-08-24 1.914 338,494 +5,313 0.01% 647,948
2020-08-19 2020-08-17 2.084 333,181 -3,542 0.01% 694,219
2020-07-16 2020-07-14 1.677 336,723 +9,445 0.01% 564,701
2020-07-14 2020-07-10 1.711 327,278 -11,807 0.01% 559,950
2020-06-26 2020-06-23 1.897 339,085 -15,348 0.01% 643,335
2020-06-11 2020-06-09 1.999 354,433 -14,168 0.01% 708,479
2020-04-17 2020-04-15 1.798 368,601 +7,443 0.01% 662,765
2020-03-03 2020-02-28 2.006 361,158 +5,784 0.01% 724,311
2020-02-21 2020-02-19 2.317 355,374 +9,255 0.01% 823,304
2020-01-13 2020-01-09 2.784 346,119 +15,616 0.01% 963,433
2019-12-23 2019-12-19 2.922 330,503 -11,568 0.01% 965,678
2019-12-16 2019-12-12 2.749 342,071 +23,137 0.01% 940,337
2019-11-21 2019-11-19 2.784 318,934 +11,568 0.01% 887,762
2019-10-28 2019-10-24 2.887 307,366 -2,314 0.01% 887,447
2019-08-06 2019-08-02 2.714 309,680 -16,774 0.01% 840,587
2019-08-05 2019-08-01 2.835 326,454 -6,362 0.01% 925,627
2019-04-23 2019-04-17 2.935 332,816 +7,418 0.01% 976,949
2019-04-08 2019-04-03 3.095 325,398 -56,551 0.01% 1,006,961
2018-12-20 2018-12-18 2.918 381,949 +16,965 0.01% 1,114,420
2018-11-23 2018-11-21 3.077 364,984 +16,966 0.01% 1,123,007
2018-10-08 2018-10-04 3.431 348,018 -22,621 0.01% 1,193,886
2018-09-20 2018-09-18 3.218 370,639 -56,551 0.01% 1,192,840
2018-09-18 2018-09-14 3.289 427,190 -11,310 0.02% 1,405,056
2018-09-17 2018-09-13 3.130 438,500 -23,186 0.02% 1,372,469
2018-09-13 2018-09-11 2.882 461,686 +23,186 0.02% 1,330,742
2018-08-16 2018-08-14 3.501 438,500 +3,393 0.02% 1,535,304
2018-08-14 2018-08-10 3.660 435,107 -76,909 0.02% 1,592,671
2018-08-09 2018-08-07 3.634 512,016 +6,213 0.02% 1,860,553
2018-08-08 2018-08-06 3.491 505,803 +55,865 0.02% 1,765,543
2018-06-08 2018-06-06 3.920 449,938 -6,704 0.02% 1,763,840
2018-06-04 2018-05-31 3.741 456,642 -7,262 0.02% 1,708,380
2018-06-01 2018-05-30 3.473 463,904 +7,262 0.02% 1,610,988
2018-05-16 2018-05-14 3.759 456,642 -11,173 0.02% 1,716,554
2018-05-10 2018-05-08 3.580 467,815 +55,865 0.02% 1,674,814
2018-04-27 2018-04-25 3.831 411,950 -4,469 0.02% 1,578,050
2018-04-23 2018-04-19 3.670 416,419 -11,173 0.02% 1,528,082
2018-04-20 2018-04-18 3.598 427,592 +6,704 0.02% 1,538,466
2018-04-17 2018-04-13 3.884 420,888 -5,587 0.02% 1,634,890
2018-03-27 2018-03-23 3.723 426,475 +5,587 0.02% 1,587,886
2018-03-16 2018-03-14 4.063 420,888 -2,793 0.02% 1,710,231
2018-03-08 2018-03-06 4.010 423,681 -5,587 0.02% 1,698,828
2018-03-07 2018-03-05 3.920 429,268 -14,525 0.02% 1,682,810
2018-03-06 2018-03-02 4.063 443,793 +3,352 0.02% 1,803,303
2018-03-05 2018-03-01 4.028 440,441 +13,966 0.02% 1,773,914
2018-02-12 2018-02-08 3.186 426,475 -1,676 0.02% 1,358,864
2018-02-08 2018-02-06 3.043 428,151 -11,173 0.02% 1,302,892
2018-01-17 2018-01-15 3.133 439,324 +16,760 0.02% 1,376,212
2018-01-09 2018-01-05 3.276 422,564 -11,173 0.02% 1,384,223
2017-12-14 2017-12-12 3.061 433,737 -9,497 0.02% 1,327,654
2017-11-22 2017-11-20 2.828 443,234 +16,759 0.02% 1,253,581
2017-11-21 2017-11-17 2.900 426,475 +11,173 0.02% 1,236,719
2017-11-06 2017-11-02 3.115 415,302 -25,139 0.02% 1,293,527
2017-11-01 2017-10-30 3.150 440,441 -22,346 0.02% 1,387,595
2017-10-13 2017-10-11 3.276 462,787 -558 0.02% 1,515,984
2017-10-10 2017-10-06 3.329 463,345 -168,712 0.02% 1,542,694
2017-10-09 2017-10-04 3.186 632,057 +11,173 0.03% 2,013,903
2017-10-03 2017-09-28 3.150 620,884 +182,678 0.03% 1,956,075
2017-09-29 2017-09-27 3.294 438,206 +22,346 0.02% 1,443,306
2017-09-11 2017-09-07 3.097 415,860 -29,609 0.02% 1,287,821
2017-09-08 2017-09-06 3.115 445,469 -15,083 0.02% 1,387,488
2017-09-06 2017-09-04 3.115 460,552 +44,692 0.02% 1,434,466
2017-09-05 2017-09-01 3.222 415,860 -2,235 0.02% 1,339,930
2017-08-25 2017-08-22 3.276 418,095 -13,966 0.02% 1,369,583
2017-08-22 2017-08-18 3.312 432,061 +13,966 0.02% 1,430,801
2017-08-21 2017-08-17 3.347 418,095 -11,173 0.02% 1,399,520
2017-08-15 2017-08-11 2.918 429,268 -55,865 0.02% 1,252,502
2017-08-10 2017-08-08 3.168 485,133 +5,587 0.02% 1,537,080
2017-08-09 2017-08-07 3.186 479,546 +55,865 0.02% 1,527,962
2017-07-28 2017-07-26 2.971 423,681 -2,235 0.02% 1,258,953
2017-07-20 2017-07-18 3.025 425,916 -1,117 0.02% 1,288,466
2017-07-19 2017-07-17 3.043 427,033 +5,586 0.02% 1,299,489
2017-07-06 2017-07-04 3.007 421,447 -11,173 0.02% 1,267,403
2017-07-04 2017-06-30 3.079 432,620 -17,876 0.02% 1,331,979
2017-07-03 2017-06-29 2.971 450,496 -8,939 0.02% 1,338,633
2017-06-26 2017-06-22 2.971 459,435 +17,877 0.02% 1,365,195
2017-05-17 2017-05-15 2.542 441,558 -2,793 0.02% 1,122,376
2017-04-26 2017-04-24 2.667 444,351 +7,821 0.02% 1,185,154
2017-04-11 2017-04-07 3.150 436,530 -5,587 0.02% 1,375,274
2017-04-07 2017-04-05 2.900 442,117 +5,587 0.02% 1,282,078
2017-03-27 2017-03-23 2.900 436,530 +11,173 0.02% 1,265,877
2017-03-21 2017-03-17 3.204 425,357 -16,760 0.02% 1,362,916
2017-03-20 2017-03-16 3.222 442,117 +11,173 0.02% 1,424,532
2017-03-10 2017-03-08 3.419 430,944 +5,587 0.02% 1,473,386
2017-03-08 2017-03-06 3.276 425,357 -1,676 0.02% 1,393,372
2017-03-03 2017-03-01 3.276 427,033 -1,676 0.02% 1,398,862
2017-02-23 2017-02-21 2.846 428,709 -223,459 0.02% 1,220,175
2017-02-20 2017-02-16 2.667 652,168 +223,459 0.03% 1,739,435
2017-01-26 2017-01-24 2.524 428,709 -4,469 0.02% 1,082,042
2017-01-24 2017-01-20 2.434 433,178 -11,173 0.02% 1,054,551
2016-12-16 2016-12-14 2.255 444,351 +4,469 0.02% 1,002,211
2016-12-09 2016-12-07 2.399 439,882 -5,587 0.02% 1,055,124
2016-12-05 2016-12-01 2.255 445,469 -88,825 0.02% 1,004,732
2016-12-02 2016-11-30 2.273 534,294 +77,652 0.02% 1,214,637
2016-11-30 2016-11-28 2.327 456,642 +6,704 0.02% 1,062,629
2016-11-29 2016-11-25 2.291 449,938 +4,469 0.02% 1,030,920
2016-11-25 2016-11-23 2.542 445,469 -3,352 0.02% 1,132,317
2016-11-22 2016-11-18 2.399 448,821 +16,760 0.02% 1,076,565
2016-11-11 2016-11-09 2.005 432,061 -40,223 0.02% 866,215
2016-10-28 2016-10-26 2.148 472,284 -44,691 0.02% 1,014,488
2016-10-25 2016-10-20 2.309 516,975 +44,691 0.02% 1,193,773
2016-10-20 2016-10-18 2.166 472,284 +40,223 0.02% 1,022,942
2016-10-07 2016-10-05 1.969 432,061 -55,865 0.02% 850,746
2016-09-14 2016-09-12 1.897 487,926 -22,346 0.02% 925,811
2016-09-12 2016-09-08 1.933 510,272 -55,864 0.02% 986,479
2016-09-05 2016-09-01 1.539 566,136 +22,345 0.03% 871,529
2016-08-23 2016-08-19 1.647 543,791 -20,669 0.02% 895,534
2016-07-22 2016-07-20 1.701 564,460 -5,587 0.03% 959,885
2016-07-21 2016-07-19 1.701 570,047 -78,211 0.03% 969,386
2016-07-20 2016-07-18 1.665 648,258 -558,647 0.03% 1,079,178
2016-07-12 2016-07-08 1.468 1,206,905 -22,346 0.06% 1,771,533
2016-07-08 2016-07-06 1.468 1,229,251 +24,581 0.06% 1,804,333
2016-07-07 2016-07-05 1.486 1,204,670 +64,803 0.06% 1,789,817
2016-06-24 2016-06-22 1.396 1,139,867 +339,326 0.05% 1,591,517
2016-06-21 2016-06-17 1.360 800,541 +3,351 0.07% 1,089,079
2016-06-15 2016-06-13 1.307 797,190 +139,662 0.07% 1,041,711
2016-06-14 2016-06-10 1.360 657,528 -11,173 0.06% 894,520
2016-06-13 2016-06-08 1.414 668,701 +150,835 0.06% 945,630
2016-05-30 2016-05-26 3.298 517,866 +141,236 0.05% 1,707,998
2016-05-27 2016-05-25 3.224 376,630 -28,440 0.05% 1,214,371
2016-05-20 2016-05-18 3.126 405,070 +36,566 0.05% 1,266,190
2016-05-19 2016-05-17 3.126 368,504 +16,252 0.05% 1,151,890
2016-05-16 2016-05-12 3.224 352,252 -4,063 0.04% 1,135,769
2016-05-10 2016-05-06 3.077 356,315 +40,629 0.05% 1,096,249
2016-05-06 2016-05-04 3.224 315,686 -4,063 0.04% 1,017,869
2016-05-03 2016-04-28 3.323 319,749 -40,629 0.04% 1,062,449
2016-04-29 2016-04-27 3.298 360,378 -20,315 0.05% 1,188,579
2016-04-27 2016-04-25 3.298 380,693 -101,572 0.05% 1,255,581
2016-04-22 2016-04-20 2.954 482,265 -4,063 0.06% 1,424,400
2016-04-21 2016-04-19 2.806 486,328 +201,520 0.06% 1,364,581
2016-04-20 2016-04-18 2.855 284,808 +2,437 0.04% 813,159
2016-04-18 2016-04-14 3.470 282,371 +3,251 0.04% 979,951
2016-04-15 2016-04-13 3.766 279,120 -52,818 0.04% 1,051,108
2016-04-14 2016-04-12 3.003 331,938 -40,629 0.04% 996,740
2016-04-08 2016-04-06 2.806 372,567 -43,879 0.05% 1,045,380
2016-03-31 2016-03-29 2.609 416,446 +406 0.05% 1,086,500
2016-03-30 2016-03-24 2.584 416,040 +40,629 0.05% 1,075,201
2016-03-29 2016-03-23 2.707 375,411 +40,629 0.05% 1,016,400
2016-03-23 2016-03-21 2.880 334,782 +60,537 0.04% 964,080
2016-03-22 2016-03-18 2.806 274,245 -37,379 0.03% 769,500
2016-03-21 2016-03-17 2.806 311,624 +37,379 0.04% 874,381
2016-03-18 2016-03-16 2.781 274,245 -8,126 0.03% 762,750
2016-03-10 2016-03-08 3.101 282,371 +8,126 0.04% 875,701
2016-03-08 2016-03-04 2.830 274,245 -2,844 0.03% 776,250
2016-03-03 2016-03-01 2.978 277,089 +2,844 0.04% 825,220
2016-02-04 2016-02-02 3.397 274,245 +40,629 0.03% 931,500
2015-12-02 2015-11-30 4.947 233,616 +3,250 0.03% 1,155,750
2015-10-07 2015-10-05 6.030 230,366 -4,875 0.03% 1,389,151
2015-10-05 2015-09-30 5.784 235,241 +4,875 0.03% 1,360,649
2015-10-02 2015-09-29 6.030 230,366 +2,032 0.03% 1,389,151
2015-09-29 2015-09-24 6.202 228,334 +2,031 0.03% 1,416,238
2015-09-11 2015-09-09 6.276 226,303 -2,031 0.03% 1,420,351
2015-09-07 2015-09-02 5.932 228,334 -8,126 0.03% 1,354,418
2015-08-31 2015-08-27 5.784 236,460 +2,031 0.03% 1,367,699
2015-08-14 2015-08-12 7.064 234,429 -4,063 0.03% 1,655,992
2015-08-12 2015-08-10 7.236 238,492 -3,250 0.03% 1,725,783
2015-07-14 2015-07-10 5.858 241,742 -4,063 0.03% 1,416,101
2015-07-08 2015-07-06 5.932 245,805 -28,440 0.03% 1,458,051
2015-06-30 2015-06-26 6.646 274,245 -12,189 0.03% 1,822,500
2015-06-17 2015-06-15 6.744 286,434 -33,722 0.04% 1,931,702
2015-06-11 2015-06-09 6.842 320,156 +3,251 0.04% 2,190,643
2015-06-05 2015-06-03 7.039 316,905 -8,126 0.04% 2,230,798
2015-05-12 2015-05-08 6.941 325,031 -2,032 0.04% 2,255,999
2015-05-11 2015-05-07 6.867 327,063 +4,063 0.04% 2,245,953
2015-05-08 2015-05-06 6.941 323,000 -6,094 0.04% 2,241,902
2015-05-07 2015-05-05 7.113 329,094 -4,063 0.04% 2,340,900
2015-05-06 2015-05-04 7.162 333,157 -2,031 0.04% 2,386,201
2015-04-30 2015-04-28 7.310 335,188 -4,876 0.04% 2,450,248
2015-04-27 2015-04-23 7.435 340,064 +5,725 0.04% 2,528,458
2015-04-22 2015-04-20 7.460 334,339 -2,396 0.04% 2,494,261
2015-04-21 2015-04-17 7.836 336,735 +29,159 0.04% 2,638,586
2015-04-20 2015-04-16 7.711 307,576 -799 0.04% 2,371,602
2015-04-15 2015-04-13 7.986 308,375 -11,983 0.04% 2,462,683
2015-04-14 2015-04-10 7.761 320,358 +27,961 0.04% 2,486,199
2015-04-10 2015-04-08 7.435 292,397 -19,972 0.04% 2,174,043
2015-04-09 2015-04-02 7.135 312,369 -1,198 0.04% 2,228,699
2015-04-08 2015-04-01 6.809 313,567 +14,380 0.04% 2,135,197
2015-03-30 2015-03-26 6.334 299,187 +5,991 0.04% 1,894,968
2015-03-13 2015-03-11 6.759 293,196 +7,191 0.04% 1,981,803
2015-03-11 2015-03-09 7.010 286,005 -15,978 0.04% 2,004,797
2015-03-03 2015-02-27 7.160 301,983 -5,992 0.04% 2,162,157
2015-02-10 2015-02-06 6.935 307,975 -1,199 0.04% 2,135,669
2015-02-06 2015-02-04 7.160 309,174 -31,955 0.04% 2,213,643
2015-01-29 2015-01-27 7.010 341,129 +11,983 0.04% 2,391,197
2015-01-27 2015-01-23 6.960 329,146 +7,989 0.04% 2,290,720
2015-01-23 2015-01-21 7.110 321,157 +31,956 0.04% 2,283,360
2015-01-21 2015-01-19 6.759 289,201 -21,171 0.04% 1,954,800
2015-01-20 2015-01-16 7.285 310,372 +7,989 0.04% 2,261,071
2015-01-15 2015-01-13 7.811 302,383 +3,995 0.04% 2,361,841
2015-01-12 2015-01-08 8.036 298,388 -799 0.04% 2,397,867
2015-01-08 2015-01-06 8.186 299,187 -7,989 0.04% 2,449,228
2014-12-22 2014-12-18 7.861 307,176 +1,598 0.04% 2,414,658
2014-12-18 2014-12-16 7.661 305,578 +7,989 0.04% 2,340,896
2014-12-15 2014-12-11 7.585 297,589 +8,787 0.04% 2,257,346
2014-12-02 2014-11-28 9.113 288,802 +3,995 0.04% 2,631,723
2014-11-18 2014-11-14 8.937 284,807 +1,198 0.04% 2,545,409
2014-11-04 2014-10-31 9.338 283,609 +5,593 0.04% 2,648,302
2014-10-21 2014-10-17 8.412 278,016 -7,989 0.04% 2,338,556
2014-10-17 2014-10-15 8.512 286,005 +7,989 0.04% 2,434,396
2014-10-15 2014-10-13 9.188 278,016 +6,391 0.04% 2,554,315
2014-09-19 2014-09-17 11.215 271,625 +2,796 0.04% 3,046,397
2014-09-15 2014-09-11 11.691 268,829 +3,994 0.03% 3,142,908
2014-09-10 2014-09-05 12.042 264,835 +7,989 0.03% 3,189,034
2014-08-05 2014-08-01 11.541 256,846 +1,998 0.03% 2,964,233
2014-07-23 2014-07-21 11.491 254,848 +4,393 0.03% 2,928,415
2014-07-02 2014-06-27 11.866 250,455 -798 0.03% 2,971,986
2014-06-16 2014-06-12 12.242 251,253 -5,992 0.03% 3,075,805
2014-05-09 2014-05-07 11.291 257,245 -1,598 0.03% 2,904,438
2014-04-23 2014-04-17 11.718 258,843 +2,807 0.03% 3,033,138
2014-04-14 2014-04-10 12.022 256,036 -1,975 0.03% 3,078,006
2014-03-27 2014-03-25 12.250 258,011 -1,185 0.03% 3,160,519
2014-03-26 2014-03-24 12.654 259,196 -1,186 0.03% 3,279,994
2014-03-04 2014-02-28 12.275 260,382 -10,273,031 0.03% 3,196,152
2014-02-24 2014-02-20 13.388 10,533,413 +395,117 1.38% 141,026,116
2014-02-21 2014-02-19 13.363 10,138,296 +395,907 1.32% 135,479,520
2014-02-17 2014-02-13 13.135 9,742,389 +79,023 1.27% 127,969,827
2014-02-14 2014-02-12 13.085 9,663,366 +237,070 1.26% 126,442,691
2014-02-12 2014-02-10 12.857 9,426,296 +395,117 1.23% 121,193,560
2014-02-11 2014-02-07 13.186 9,031,179 +2,370,699 1.18% 119,084,965
2014-02-07 2014-02-05 12.174 6,660,480 +1,975,583 0.87% 81,082,170
2014-02-06 2014-02-04 12.022 4,684,897 +1,185,350 0.61% 56,320,748
2014-01-22 2014-01-20 13.161 3,499,547 +395,116 0.46% 46,056,394
2014-01-16 2014-01-14 12.882 3,104,431 +395,117 0.41% 39,992,132
2014-01-15 2014-01-13 13.135 2,709,314 +790,233 0.35% 35,587,826
2014-01-13 2014-01-09 13.388 1,919,081 +316,093 0.25% 25,693,528
2014-01-10 2014-01-08 13.793 1,602,988 +397,882 0.21% 22,110,651
2014-01-08 2014-01-06 13.996 1,205,106 +79,024 0.16% 16,866,507
2014-01-06 2014-01-02 14.173 1,126,082 +388,794 0.15% 15,959,997
2014-01-02 2013-12-27 13.540 737,288 +19,756 0.10% 9,983,107
2013-12-30 2013-12-24 13.717 717,532 -3,951 0.09% 9,842,724
2013-12-20 2013-12-18 13.642 721,483 +177,803 0.09% 9,842,142
2013-12-19 2013-12-17 13.945 543,680 +296,337 0.07% 7,581,754
2013-12-04 2013-12-02 14.046 247,343 +790 0.03% 3,474,300
2013-11-27 2013-11-25 13.642 246,553 -3,951 0.03% 3,363,364
2013-11-18 2013-11-14 13.237 250,504 +1,976 0.03% 3,315,821
2013-11-14 2013-11-12 13.363 248,528 +3,951 0.03% 3,321,116
2013-11-11 2013-11-07 13.869 244,577 +6,322 0.03% 3,392,118
2013-11-06 2013-11-04 14.097 238,255 -10,273 0.03% 3,358,706
2013-11-01 2013-10-30 14.148 248,528 -1,186 0.03% 3,516,105
2013-10-25 2013-10-23 13.515 249,714 +10,273 0.03% 3,374,884
2013-10-08 2013-10-04 13.237 239,441 -7,112 0.03% 3,169,385
2013-09-27 2013-09-25 13.110 246,553 -1,580 0.03% 3,232,323
2013-09-16 2013-09-12 13.566 248,133 -1,186 0.03% 3,366,077
2013-09-13 2013-09-11 13.616 249,319 -7,902 0.03% 3,394,786
2013-09-12 2013-09-10 13.161 257,221 +3,951 0.03% 3,385,202
2013-09-11 2013-09-09 12.908 253,270 +7,903 0.03% 3,269,104
2013-09-10 2013-09-06 12.908 245,367 +2,370 0.03% 3,167,095
2013-09-09 2013-09-05 13.085 242,997 -4,346 0.03% 3,179,554
2013-09-04 2013-09-02 12.174 247,343 -395 0.03% 3,011,060
2013-09-03 2013-08-30 12.300 247,738 -3,951 0.03% 3,047,219
2013-09-02 2013-08-29 11.743 251,689 +19,756 0.03% 2,955,677
2013-08-29 2013-08-27 12.022 231,933 +5,136 0.03% 2,788,245
2013-08-26 2013-08-22 12.123 226,797 +3,951 0.03% 2,749,461
2013-08-19 2013-08-15 12.401 222,846 -3,951 0.03% 2,763,603
2013-08-15 2013-08-12 12.528 226,797 -1,975 0.03% 2,841,301
2013-08-09 2013-08-07 12.022 228,772 +2,370 0.03% 2,750,244
2013-08-08 2013-08-06 11.996 226,402 -6,322 0.03% 2,716,022
2013-07-29 2013-07-25 10.984 232,724 -11,853 0.03% 2,556,264
2013-07-18 2013-07-16 10.883 244,577 +11,853 0.03% 2,661,698
2013-07-16 2013-07-12 11.237 232,724 -11,853 0.03% 2,615,164
2013-07-04 2013-07-02 10.858 244,577 +11,853 0.03% 2,655,508
2013-07-03 2013-06-28 11.161 232,724 -7,507 0.03% 2,597,494
2013-06-28 2013-06-26 10.782 240,231 +7,507 0.03% 2,590,081
2013-06-13 2013-06-10 11.566 232,724 -3,951 0.03% 2,691,734
2013-06-11 2013-06-07 11.161 236,675 +3,951 0.03% 2,641,592
2013-05-20 2013-05-15 11.035 232,724 +1,976 0.03% 2,568,044
2013-04-24 2013-04-22 11.493 230,748 +2,587 0.03% 2,651,889
2013-01-21 2013-01-17 11.723 228,161 -6,251 0.03% 2,674,717
2013-01-15 2013-01-11 12.004 234,412 +6,251 0.03% 2,813,998
2013-01-09 2013-01-07 12.260 228,161 -1,172 0.03% 2,797,357
2013-01-07 2013-01-03 11.697 229,333 -3,907 0.03% 2,682,587
2012-12-14 2012-12-12 11.237 233,240 -1,954 0.03% 2,620,828
2012-11-13 2012-11-09 10.008 235,194 -7,813 0.03% 2,353,824
2012-10-22 2012-10-18 10.290 243,007 -3,907 0.03% 2,500,437
2012-10-19 2012-10-17 9.931 246,914 -39,069 0.03% 2,452,158
2012-09-24 2012-09-20 9.957 285,983 -3,907 0.04% 2,847,481
2012-09-14 2012-09-12 9.215 289,890 -1,953 0.04% 2,671,202
2012-08-27 2012-08-23 8.959 291,843 +1,953 0.04% 2,614,498
2012-08-24 2012-08-22 9.035 289,890 -1,953 0.04% 2,619,262
2012-06-20 2012-06-18 8.882 291,843 -1,954 0.04% 2,592,088
2012-04-30 2012-04-26 10.443 293,797 -2,344 0.04% 3,068,164
2012-04-24 2012-04-20 10.959 296,141 +3,568 0.04% 3,245,444
2012-04-16 2012-04-12 10.804 292,573 -772 0.04% 3,160,862
2012-04-13 2012-04-11 10.674 293,345 +772 0.04% 3,131,203
2012-04-12 2012-04-10 11.089 292,573 +1,930 0.04% 3,244,242
2012-03-30 2012-03-28 10.855 290,643 -3,860 0.04% 3,155,071
2012-03-20 2012-03-16 10.881 294,503 +1,930 0.04% 3,204,603
2012-03-16 2012-03-14 11.322 292,573 -1,930 0.04% 3,312,462
2012-02-28 2012-02-24 10.648 294,503 -3,859 0.04% 3,135,933
2012-02-23 2012-02-21 11.063 298,362 +3,859 0.04% 3,300,705
2012-02-22 2012-02-20 11.166 294,503 -3,859 0.04% 3,288,533
2012-02-20 2012-02-16 11.374 298,362 +3,859 0.04% 3,393,464
2012-02-10 2012-02-08 10.415 294,503 -19,299 0.04% 3,067,263
2012-02-06 2012-02-02 9.845 313,802 -19,299 0.04% 3,089,403
2012-02-03 2012-02-01 9.819 333,101 -19,299 0.04% 3,270,773
2012-01-31 2012-01-27 9.327 352,400 +19,299 0.05% 3,286,803
2012-01-30 2012-01-26 9.767 333,101 -19,299 0.04% 3,253,513
2012-01-26 2012-01-19 9.016 352,400 -19,299 0.05% 3,177,243
2011-12-19 2011-12-15 8.032 371,699 -772 0.05% 2,985,303
2011-11-03 2011-11-01 9.327 372,471 +772 0.05% 3,474,003
2011-09-09 2011-09-07 9.275 371,699 -3,859 0.05% 3,447,543
2011-08-24 2011-08-22 8.990 375,558 -7,720 0.05% 3,376,306
2011-08-23 2011-08-19 9.275 383,278 -19,299 0.05% 3,554,939
2011-08-16 2011-08-12 8.653 402,577 +5,991 0.05% 3,483,304
2011-08-12 2011-08-10 8.363 396,586 -11,407 0.05% 3,316,737
2011-08-11 2011-08-09 8.337 407,993 -6,084 0.06% 3,401,406
2011-08-10 2011-08-08 9.179 414,077 +10,646 0.06% 3,800,608
2011-08-08 2011-08-04 10.415 403,431 -30,418 0.05% 4,201,564
2011-08-05 2011-08-03 10.809 433,849 +22,814 0.06% 4,689,505
2011-07-28 2011-07-26 11.545 411,035 -761 0.06% 4,745,586
2011-07-26 2011-07-22 11.703 411,796 -11,407 0.06% 4,819,352
2011-07-15 2011-07-13 11.572 423,203 -7,605 0.06% 4,897,201
2011-07-11 2011-07-07 11.493 430,808 +7,605 0.06% 4,951,215
2011-07-07 2011-07-05 12.150 423,203 -3,802 0.06% 5,142,061
2011-07-06 2011-07-04 12.071 427,005 -3,803 0.06% 5,154,567
2011-07-05 2011-06-30 11.677 430,808 -7,604 0.06% 5,030,525
2011-07-04 2011-06-29 11.440 438,412 -3,803 0.06% 5,015,546
2011-06-20 2011-06-16 10.967 442,215 +19,012 0.06% 4,849,713
2011-05-27 2011-05-25 12.124 423,203 -760 0.06% 5,130,931
2011-05-25 2011-05-23 11.993 423,963 +7,604 0.06% 5,084,396
2011-05-17 2011-05-13 12.887 416,359 -1,901 0.06% 5,365,505
2011-05-04 2011-04-29 12.650 418,260 -3,802 0.06% 5,291,002
2011-04-20 2011-04-18 12.782 422,062 -7,605 0.06% 5,394,598
2011-04-18 2011-04-14 12.966 429,667 +761 0.06% 5,570,901
2011-04-14 2011-04-12 13.835 428,906 -761 0.06% 5,933,870
2011-04-13 2011-04-11 14.025 429,667 +13,928 0.06% 6,026,148
2011-04-11 2011-04-07 13.645 415,739 +736 0.06% 5,672,606
2011-04-08 2011-04-06 13.726 415,003 +736 0.06% 5,696,403
2011-04-01 2011-03-30 13.155 414,267 -1,104 0.06% 5,449,841
2011-03-18 2011-03-16 12.693 415,371 -736 0.06% 5,272,434
2011-03-17 2011-03-15 12.394 416,107 +6,623 0.06% 5,157,366
2011-03-09 2011-03-07 12.666 409,484 +736 0.06% 5,186,578
2011-02-28 2011-02-24 12.258 408,748 +14,716 0.06% 5,010,606
2011-02-25 2011-02-23 13.047 394,032 +14,717 0.06% 5,140,801
2011-02-23 2011-02-21 13.726 379,315 +7,358 0.05% 5,206,543
2011-02-16 2011-02-14 14.025 371,957 -36,791 0.05% 5,216,756
2011-02-15 2011-02-11 13.781 408,748 -3,679 0.06% 5,632,766
2011-02-11 2011-02-09 13.563 412,427 +1,103 0.06% 5,593,785
2011-02-08 2011-02-02 14.025 411,324 -1,103 0.06% 5,768,885
2011-01-31 2011-01-27 13.781 412,427 +2,575 0.06% 5,683,464
2011-01-25 2011-01-21 13.862 409,852 +5,519 0.06% 5,681,400
2011-01-24 2011-01-20 14.080 404,333 +735 0.06% 5,692,815
2011-01-21 2011-01-19 14.243 403,598 +11,038 0.06% 5,748,286
2011-01-17 2011-01-13 14.324 392,560 -6,991 0.06% 5,623,086
2011-01-14 2011-01-12 14.542 399,551 -22,074 0.06% 5,810,107
2011-01-12 2011-01-10 13.617 421,625 +7,358 0.06% 5,741,458
2011-01-11 2011-01-07 13.944 414,267 +4,047 0.06% 5,776,381
2011-01-06 2011-01-04 14.487 410,220 +36,791 0.06% 5,942,951
2011-01-05 2011-01-03 14.270 373,429 -1,104 0.05% 5,328,751
2011-01-04 2010-12-31 14.052 374,533 -2,943 0.05% 5,263,065
2010-12-30 2010-12-28 13.672 377,476 +2,943 0.05% 5,160,781
2010-12-20 2010-12-16 13.454 374,533 +736 0.05% 5,039,105
2010-12-15 2010-12-13 13.617 373,797 +368 0.05% 5,090,162
2010-12-14 2010-12-10 13.835 373,429 -1,839 0.05% 5,166,351
2010-12-13 2010-12-09 13.916 375,268 +14,716 0.05% 5,222,394
2010-12-09 2010-12-07 14.161 360,552 +1,839 0.05% 5,105,799
2010-12-07 2010-12-03 14.487 358,713 +1,104 0.05% 5,196,757
2010-11-26 2010-11-24 14.297 357,609 +3,679 0.05% 5,112,723
2010-11-22 2010-11-18 14.650 353,930 +3,679 0.05% 5,185,185
2010-11-19 2010-11-17 14.324 350,251 +1,104 0.05% 5,017,046
2010-11-17 2010-11-15 15.112 349,147 -2,207 0.05% 5,276,442
2010-11-16 2010-11-12 15.303 351,354 +15,452 0.05% 5,376,645
2010-11-15 2010-11-11 16.145 335,902 +9,198 0.05% 5,423,219
2010-11-11 2010-11-09 16.145 326,704 -3,679 0.05% 5,274,715
2010-11-10 2010-11-08 15.928 330,383 +3,679 0.05% 5,262,273
2010-11-09 2010-11-05 15.982 326,704 +4,415 0.05% 5,221,435
2010-11-08 2010-11-04 16.172 322,289 +6,254 0.05% 5,212,194
2010-11-05 2010-11-03 16.444 316,035 +4,415 0.04% 5,196,951
2010-11-04 2010-11-02 16.417 311,620 -2,575 0.04% 5,115,880
2010-11-03 2010-11-01 15.901 314,195 +4,415 0.04% 4,995,894
2010-11-01 2010-10-28 15.085 309,780 +10,301 0.04% 4,673,093
2010-10-29 2010-10-27 15.058 299,479 -1,104 0.04% 4,509,561
2010-10-25 2010-10-21 15.683 300,583 -7,358 0.04% 4,714,095
2010-10-22 2010-10-20 15.439 307,941 +16,188 0.04% 4,754,162
2010-10-20 2010-10-18 15.710 291,753 +7,358 0.04% 4,583,543
2010-10-19 2010-10-15 16.390 284,395 +7,359 0.04% 4,661,196
2010-10-18 2010-10-14 16.607 277,036 -23,915 0.04% 4,600,823
2010-10-15 2010-10-13 15.901 300,951 -6,622 0.04% 4,785,306
2010-10-14 2010-10-12 15.765 307,573 +4,415 0.04% 4,848,800
2010-10-13 2010-10-11 16.009 303,158 -7,358 0.04% 4,853,359
2010-10-12 2010-10-08 15.547 310,516 +2,943 0.04% 4,827,676
2010-10-11 2010-10-07 15.846 307,573 +736 0.04% 4,873,880
2010-10-08 2010-10-06 16.281 306,837 -21,339 0.04% 4,995,657
2010-10-06 2010-10-04 15.629 328,176 +2,575 0.05% 5,129,001
2010-10-05 2010-09-30 15.221 325,601 +8,462 0.05% 4,956,006
2010-10-04 2010-09-29 15.466 317,139 -6,990 0.04% 4,904,785
2010-09-30 2010-09-28 15.221 324,129 -368 0.05% 4,933,601
2010-09-29 2010-09-27 15.411 324,497 -7,358 0.05% 5,000,942
2010-09-28 2010-09-24 15.303 331,855 +3,679 0.05% 5,078,259
2010-09-27 2010-09-22 15.248 328,176 +7,726 0.05% 5,004,121
2010-09-24 2010-09-21 15.275 320,450 +4,047 0.05% 4,895,022
2010-09-21 2010-09-17 15.330 316,403 -3,679 0.04% 4,850,403
2010-09-15 2010-09-13 15.656 320,082 +3,679 0.05% 5,011,201
2010-09-06 2010-09-02 15.357 316,403 -37,527 0.04% 4,859,003
2010-09-01 2010-08-30 14.324 353,930 +736 0.05% 5,069,745
2010-08-30 2010-08-26 14.270 353,194 +21,339 0.05% 5,040,002
2010-08-27 2010-08-25 14.732 331,855 -368 0.05% 4,888,839
2010-08-25 2010-08-23 15.004 332,223 -3,679 0.05% 4,984,561
2010-08-24 2010-08-20 15.275 335,902 -18,396 0.05% 5,131,059
2010-08-23 2010-08-19 15.411 354,298 -735 0.05% 5,460,216
2010-08-16 2010-08-12 14.675 355,033 +3,592 0.05% 5,210,109
2010-08-13 2010-08-11 15.114 351,441 +7,291 0.05% 5,311,636
2010-08-12 2010-08-10 15.416 344,150 +729 0.05% 5,305,281
2010-08-11 2010-08-09 15.745 343,421 -1,094 0.05% 5,407,083
2010-08-10 2010-08-06 15.717 344,515 -5,468 0.05% 5,414,858
2010-08-06 2010-08-04 15.772 349,983 -3,281 0.05% 5,520,000
2010-08-05 2010-08-03 15.772 353,264 +9,114 0.05% 5,571,749
2010-08-04 2010-08-02 16.485 344,150 -7,291 0.05% 5,673,441
2010-08-02 2010-07-29 15.964 351,441 +1,823 0.05% 5,610,476
2010-07-30 2010-07-28 15.772 349,618 -8,021 0.05% 5,514,243
2010-07-29 2010-07-27 15.416 357,639 -729 0.05% 5,513,222
2010-07-28 2010-07-26 15.196 358,368 +1,458 0.05% 5,445,820
2010-07-27 2010-07-23 15.662 356,910 -8,749 0.05% 5,590,094
2010-07-26 2010-07-22 15.388 365,659 +3,645 0.05% 5,626,825
2010-07-23 2010-07-21 14.483 362,014 -10,937 0.05% 5,243,045
2010-07-21 2010-07-19 13.797 372,951 -18,228 0.05% 5,145,695
2010-07-20 2010-07-16 13.962 391,179 +10,208 0.06% 5,461,571
2010-07-16 2010-07-14 14.099 380,971 -729 0.05% 5,371,299
2010-07-15 2010-07-13 14.017 381,700 -3,646 0.05% 5,350,167
2010-07-13 2010-07-09 14.126 385,346 +729 0.05% 5,443,552
2010-06-25 2010-06-23 14.072 384,617 +2,917 0.05% 5,412,154
2010-06-24 2010-06-22 14.401 381,700 -18,228 0.05% 5,496,747
2010-06-22 2010-06-18 14.044 399,928 +1,458 0.06% 5,616,633
2010-06-21 2010-06-17 13.852 398,470 +729 0.06% 5,519,647
2010-06-15 2010-06-11 13.578 397,741 +1,458 0.06% 5,400,449
2010-06-14 2010-06-10 13.413 396,283 +729 0.06% 5,315,432
2010-06-09 2010-06-07 13.742 395,554 -729 0.06% 5,435,854
2010-06-08 2010-06-04 14.181 396,283 +3,646 0.06% 5,619,792
2010-06-03 2010-06-01 14.209 392,637 +2,187 0.06% 5,578,858
2010-05-28 2010-05-26 13.715 390,450 -729 0.06% 5,355,003
2010-05-27 2010-05-25 13.413 391,179 +8,750 0.06% 5,246,971
2010-05-26 2010-05-24 14.757 382,429 +26,248 0.05% 5,643,615
2010-05-25 2010-05-20 13.989 356,181 -16,770 0.05% 4,982,705
2010-05-24 2010-05-19 14.565 372,951 +8,021 0.05% 5,432,135
2010-05-20 2010-05-18 14.977 364,930 -7,292 0.05% 5,465,457
2010-05-19 2010-05-17 15.086 372,222 -2,916 0.05% 5,615,508
2010-05-18 2010-05-14 16.101 375,138 -18,593 0.05% 6,040,230
2010-05-17 2010-05-13 15.854 393,731 -729 0.06% 6,242,402
2010-05-14 2010-05-12 15.251 394,460 +3,281 0.06% 6,015,920
2010-05-13 2010-05-11 15.333 391,179 +1,823 0.06% 5,998,071
2010-05-10 2010-05-06 14.373 389,356 +8,749 0.06% 5,596,319
2010-05-07 2010-05-05 15.278 380,607 +14,948 0.05% 5,815,087
2010-05-05 2010-05-03 16.046 365,659 +5,104 0.05% 5,867,545
2010-05-03 2010-04-29 16.458 360,555 -2,552 0.05% 5,933,993
2010-04-30 2010-04-28 15.992 363,107 +729 0.05% 5,806,674
2010-04-22 2010-04-20 16.403 362,378 -8,021 0.05% 5,944,116
2010-04-21 2010-04-19 15.937 370,399 +14,948 0.05% 5,902,965
2010-04-20 2010-04-16 16.513 355,451 +6,926 0.05% 5,869,492
2010-04-16 2010-04-14 17.393 348,525 +10,078 0.05% 6,061,977
2010-04-15 2010-04-13 17.478 338,447 +4,271 0.05% 5,915,218
2010-04-13 2010-04-09 17.983 334,176 -1,780 0.05% 6,009,591
2010-04-08 2010-04-01 17.927 335,956 -3,559 0.05% 6,022,722
2010-04-07 2010-03-31 17.365 339,515 -712 0.05% 5,895,724
2010-03-31 2010-03-29 17.562 340,227 -1,779 0.05% 5,975,008
2010-03-29 2010-03-25 17.421 342,006 +9,965 0.05% 5,958,201
2010-03-25 2010-03-23 17.140 332,041 +7,829 0.05% 5,691,297
2010-03-24 2010-03-22 17.449 324,212 -3,203 0.05% 5,657,316
2010-03-22 2010-03-18 18.011 327,415 +17,795 0.05% 5,897,206
2010-03-19 2010-03-17 18.349 309,620 +711 0.05% 5,681,093
2010-03-17 2010-03-15 18.461 308,909 -1,067 0.05% 5,702,767
2010-03-10 2010-03-08 18.461 309,976 +23,844 0.05% 5,722,465
2010-03-09 2010-03-05 18.489 286,132 +7,474 0.04% 5,290,321
2010-03-04 2010-03-02 17.534 278,658 +1,067 0.04% 4,885,914
2010-03-01 2010-02-25 17.365 277,591 -7,117 0.04% 4,820,406
2010-02-26 2010-02-24 16.972 284,708 -1,424 0.04% 4,831,993
2010-02-25 2010-02-23 16.916 286,132 -7,118 0.04% 4,840,081
2010-02-23 2010-02-19 16.185 293,250 +12,812 0.04% 4,746,246
2010-02-22 2010-02-18 16.691 280,438 +3,203 0.04% 4,680,724
2010-02-19 2010-02-17 16.887 277,235 -356 0.04% 4,681,793
2010-02-12 2010-02-10 16.016 277,591 -3,559 0.04% 4,446,005
2010-02-11 2010-02-09 15.426 281,150 +13,168 0.04% 4,337,107
2010-02-10 2010-02-08 15.370 267,982 +2,136 0.04% 4,118,913
2010-02-09 2010-02-05 16.185 265,846 +2,491 0.04% 4,302,713
2010-02-08 2010-02-04 16.944 263,355 +356 0.04% 4,462,196
2010-02-04 2010-02-02 17.028 262,999 -6,762 0.04% 4,478,334
2010-02-03 2010-02-01 16.663 269,761 +3,559 0.04% 4,494,937
2010-02-02 2010-01-29 16.269 266,202 +356 0.04% 4,330,914
2010-01-29 2010-01-27 16.185 265,846 +8,897 0.04% 4,302,713
2010-01-26 2010-01-22 17.843 256,949 +356 0.04% 4,584,694
2010-01-22 2010-01-20 19.051 256,593 -356 0.04% 4,888,372
2010-01-20 2010-01-18 18.882 256,949 +48,400 0.04% 4,851,834
2010-01-19 2010-01-15 18.967 208,549 -3,559 0.03% 3,955,502
2010-01-18 2010-01-14 19.220 212,108 -14,591 0.03% 4,076,645
2010-01-15 2010-01-13 18.264 226,699 -9,609 0.03% 4,140,499
2010-01-14 2010-01-12 18.686 236,308 -1,779 0.03% 4,415,601
2010-01-13 2010-01-11 18.517 238,087 -9,253 0.03% 4,408,703
2010-01-12 2010-01-08 17.393 247,340 -1,780 0.04% 4,302,043
2010-01-11 2010-01-07 17.084 249,120 +5,338 0.04% 4,256,003
2010-01-08 2010-01-06 17.590 243,782 -5,338 0.04% 4,288,108
2010-01-07 2010-01-05 17.253 249,120 -67,262 0.04% 4,298,003
2010-01-06 2010-01-04 16.213 316,382 -6,050 0.05% 5,129,527
2010-01-05 2009-12-31 15.820 322,432 +712 0.05% 5,100,776
2010-01-04 2009-12-29 15.454 321,720 +4,270 0.05% 4,971,993
2009-12-30 2009-12-28 15.735 317,450 -3,203 0.05% 4,995,202
2009-12-29 2009-12-24 15.511 320,653 +1,068 0.05% 4,973,523
2009-12-23 2009-12-21 14.864 319,585 +1,067 0.05% 4,750,417
2009-12-22 2009-12-18 15.145 318,518 -2,491 0.05% 4,824,057
2009-12-21 2009-12-17 15.258 321,009 +17,439 0.05% 4,897,864
2009-12-18 2009-12-16 15.483 303,570 +9,964 0.04% 4,700,025
2009-12-17 2009-12-15 15.932 293,606 +11,389 0.04% 4,677,758
2009-12-16 2009-12-14 16.213 282,217 -74,024 0.04% 4,575,607
2009-12-15 2009-12-11 16.522 356,241 +3,558 0.05% 5,885,874
2009-12-11 2009-12-09 16.663 352,683 +4,983 0.05% 5,876,638
2009-12-10 2009-12-08 16.972 347,700 +1,068 0.05% 5,901,078
2009-12-09 2009-12-07 17.253 346,632 -4,983 0.05% 5,980,352
2009-12-08 2009-12-04 17.365 351,615 -10,676 0.05% 6,105,842
2009-12-07 2009-12-03 17.534 362,291 +35,944 0.05% 6,352,313
2009-12-04 2009-12-02 17.253 326,347 +12,812 0.05% 5,630,380
2009-12-03 2009-12-01 17.000 313,535 +4,982 0.05% 5,330,048
2009-12-01 2009-11-27 15.848 308,553 +3,915 0.04% 4,889,884
2009-11-30 2009-11-26 17.197 304,638 +33,453 0.04% 5,238,720
2009-11-27 2009-11-25 17.449 271,185 +5,694 0.04% 4,732,024
2009-11-26 2009-11-24 17.843 265,491 +3,559 0.04% 4,737,108
2009-11-24 2009-11-20 18.264 261,932 +1,424 0.04% 4,784,005
2009-11-23 2009-11-19 19.220 260,508 -11,389 0.04% 5,006,877
2009-11-20 2009-11-18 18.573 271,897 +2,492 0.04% 5,050,049
2009-11-19 2009-11-17 17.618 269,405 -4,627 0.04% 4,746,384
2009-11-18 2009-11-16 17.309 274,032 +8,186 0.04% 4,743,203
2009-11-17 2009-11-13 17.112 265,846 +1,067 0.04% 4,549,222
2009-11-16 2009-11-12 16.803 264,779 +1,424 0.04% 4,449,123
2009-11-13 2009-11-11 17.225 263,355 -2,136 0.04% 4,536,195
2009-11-12 2009-11-10 16.578 265,491 -355 0.04% 4,401,407
2009-11-11 2009-11-09 16.831 265,846 -3,559 0.04% 4,474,522
2009-11-05 2009-11-03 15.988 269,405 -2,136 0.04% 4,307,325
2009-11-03 2009-10-30 16.494 271,541 -3,558 0.04% 4,478,816
2009-11-02 2009-10-29 15.707 275,099 -356 0.04% 4,321,062
2009-10-30 2009-10-28 16.438 275,455 -356 0.04% 4,527,894
2009-10-29 2009-10-27 16.635 275,811 +5,694 0.04% 4,587,996
2009-10-28 2009-10-23 17.253 270,117 -1,780 0.04% 4,660,259
2009-10-27 2009-10-22 17.337 271,897 +5,339 0.04% 4,713,888
2009-10-23 2009-10-21 17.000 266,558 -3,559 0.04% 4,531,446
2009-10-22 2009-10-20 16.466 270,117 -9,253 0.04% 4,447,739
2009-10-21 2009-10-19 16.129 279,370 -712 0.04% 4,505,898
2009-10-20 2009-10-16 15.763 280,082 +712 0.04% 4,415,072
2009-10-19 2009-10-15 15.848 279,370 +44,486 0.04% 4,427,398
2009-10-15 2009-10-13 15.454 234,884 -1,424 0.03% 3,629,993
2009-10-14 2009-10-12 15.314 236,308 -2,491 0.03% 3,618,801
2009-10-13 2009-10-09 15.623 238,799 -28,471 0.03% 3,730,757
2009-10-12 2009-10-08 15.735 267,270 -24,200 0.04% 4,205,600
2009-10-09 2009-10-07 15.848 291,470 -7,474 0.04% 4,619,157
2009-10-08 2009-10-06 15.258 298,944 -1,423 0.04% 4,561,203
2009-10-07 2009-10-05 14.106 300,367 -3,915 0.04% 4,236,875
2009-10-05 2009-09-30 14.359 304,282 +1,068 0.04% 4,369,049
2009-10-02 2009-09-29 14.527 303,214 -356 0.04% 4,404,834
2009-09-30 2009-09-28 14.078 303,570 +29,538 0.04% 4,273,525
2009-09-29 2009-09-25 15.005 274,032 +8,186 0.04% 4,111,803
2009-09-28 2009-09-24 14.921 265,846 +14,235 0.04% 3,966,563
2009-09-25 2009-09-23 15.230 251,611 +2,135 0.04% 3,831,939
2009-09-23 2009-09-21 15.145 249,476 +7,118 0.04% 3,778,394
2009-09-22 2009-09-18 15.483 242,358 +5,338 0.04% 3,752,310
2009-09-21 2009-09-17 15.904 237,020 -5,338 0.03% 3,769,564
2009-09-16 2009-09-14 15.286 242,358 +356 0.04% 3,704,640
2009-09-15 2009-09-11 16.016 242,002 +4,982 0.04% 3,875,998
2009-09-14 2009-09-10 15.988 237,020 -2,135 0.03% 3,789,544
2009-09-10 2009-09-08 16.269 239,155 -1,779 0.03% 3,890,879
2009-09-09 2009-09-07 16.157 240,934 -39,148 0.04% 3,892,742
2009-09-08 2009-09-04 16.016 280,082 -4,626 0.04% 4,485,902
2009-09-07 2009-09-03 15.398 284,708 -5,339 0.04% 4,383,994
2009-09-04 2009-09-02 14.583 290,047 +1,068 0.04% 4,229,855
2009-09-03 2009-09-01 14.808 288,979 +20,641 0.04% 4,279,240
2009-09-02 2009-08-31 14.527 268,338 +10,677 0.04% 3,898,185
2009-09-01 2009-08-28 15.398 257,661 +2,135 0.04% 3,967,519
2009-08-31 2009-08-27 15.539 255,526 -712 0.04% 3,970,543
2009-08-28 2009-08-26 15.651 256,238 -3,558 0.04% 4,010,407
2009-08-27 2009-08-25 15.567 259,796 +4,270 0.04% 4,044,194
2009-08-26 2009-08-24 15.904 255,526 -45,197 0.04% 4,063,883
2009-08-25 2009-08-21 15.823 300,723 +6,406 0.04% 4,758,335
2009-08-24 2009-08-20 15.937 294,317 -10,840 0.04% 4,690,537
2009-08-21 2009-08-19 15.053 305,157 -8,419 0.05% 4,593,594
2009-08-20 2009-08-18 15.082 313,576 +3,859 0.05% 4,729,267
2009-08-19 2009-08-17 15.253 309,717 +22,799 0.05% 4,724,047
2009-08-18 2009-08-14 16.536 286,918 +4,209 0.04% 4,744,399
2009-08-17 2009-08-13 16.678 282,709 -4,560 0.04% 4,715,100
2009-08-14 2009-08-12 16.336 287,269 +4,209 0.04% 4,692,873
2009-08-13 2009-08-11 16.849 283,060 -701 0.04% 4,769,374
2009-08-12 2009-08-10 16.821 283,761 +19,291 0.04% 4,773,095
2009-08-11 2009-08-07 16.536 264,470 +6,314 0.04% 4,373,204
2009-08-10 2009-08-06 17.790 258,156 -1,754 0.04% 4,592,638
2009-08-07 2009-08-05 17.648 259,910 -3,157 0.04% 4,586,792
2009-08-06 2009-08-04 18.246 263,067 -12,276 0.04% 4,800,005
2009-08-05 2009-08-03 17.819 275,343 -30,516 0.04% 4,906,247
2009-08-04 2009-07-31 16.650 305,859 +2,806 0.05% 5,092,482
2009-08-03 2009-07-30 15.737 303,053 +351 0.04% 4,769,282
2009-07-31 2009-07-29 15.909 302,702 +3,507 0.04% 4,815,539
2009-07-30 2009-07-28 16.906 299,195 -11,224 0.04% 5,058,298
2009-07-29 2009-07-27 16.593 310,419 -6,664 0.05% 5,150,705
2009-07-28 2009-07-24 15.766 317,083 +23,501 0.05% 4,999,119
2009-07-27 2009-07-23 15.737 293,582 -2,456 0.04% 4,620,233
2009-07-24 2009-07-22 15.652 296,038 -1,754 0.04% 4,633,564
2009-07-23 2009-07-21 15.680 297,792 +351 0.04% 4,669,508
2009-07-22 2009-07-20 15.966 297,441 -180,990 0.04% 4,748,804
2009-07-21 2009-07-17 15.452 478,431 -6,664 0.07% 7,392,885
2009-07-20 2009-07-16 15.025 485,095 +169,415 0.07% 7,288,410
2009-07-17 2009-07-15 15.196 315,680 -74,711 0.05% 4,796,999
2009-07-15 2009-07-13 12.943 390,391 +14,030 0.06% 5,053,020
2009-07-14 2009-07-10 13.286 376,361 +8,769 0.06% 5,000,183
2009-07-13 2009-07-09 13.485 367,592 -1,052 0.05% 4,957,042
2009-07-10 2009-07-08 13.143 368,644 +7,015 0.05% 4,845,108
2009-07-08 2009-07-06 13.656 361,629 +12,276 0.05% 4,938,490
2009-07-06 2009-07-02 13.941 349,353 +14,031 0.05% 4,870,446
2009-07-03 2009-06-30 14.112 335,322 -15,784 0.05% 4,732,195
2009-07-02 2009-06-29 14.455 351,106 +6,313 0.05% 5,075,065
2009-06-30 2009-06-26 14.797 344,793 -2,806 0.05% 5,101,774
2009-06-29 2009-06-25 13.742 347,599 +14,030 0.05% 4,776,623
2009-06-26 2009-06-24 13.884 333,569 -3,156 0.05% 4,631,376
2009-06-25 2009-06-23 13.571 336,725 +9,821 0.05% 4,569,595
2009-06-22 2009-06-18 14.255 326,904 -3,508 0.05% 4,659,997
2009-06-19 2009-06-17 14.569 330,412 +1,754 0.05% 4,813,623
2009-06-18 2009-06-16 14.825 328,658 -3,508 0.05% 4,872,400
2009-06-17 2009-06-15 14.968 332,166 +23,852 0.05% 4,971,757
2009-06-16 2009-06-12 15.367 308,314 +8,067 0.05% 4,737,807
2009-06-15 2009-06-11 15.310 300,247 -2,806 0.04% 4,596,723
2009-06-12 2009-06-10 15.709 303,053 -3,157 0.04% 4,760,642
2009-06-10 2009-06-08 15.310 306,210 +14,031 0.05% 4,688,015
2009-06-09 2009-06-05 15.709 292,179 +20,694 0.04% 4,589,823
2009-06-08 2009-06-04 16.479 271,485 -2,455 0.04% 4,473,723
2009-06-05 2009-06-03 17.505 273,940 -7,717 0.04% 4,795,338
2009-06-04 2009-06-02 16.336 281,657 +3,859 0.04% 4,601,194
2009-06-03 2009-06-01 16.536 277,798 +19,993 0.04% 4,593,593
2009-06-02 2009-05-29 15.595 257,805 -3,157 0.04% 4,020,444
2009-06-01 2009-05-27 13.713 260,962 -16,486 0.04% 3,578,638
2009-05-29 2009-05-26 12.288 277,448 +8,769 0.04% 3,409,214
2009-05-27 2009-05-25 12.544 268,679 -2,104 0.04% 3,370,403
2009-05-26 2009-05-22 12.516 270,783 +14,030 0.04% 3,389,076
2009-05-25 2009-05-21 13.029 256,753 +7,015 0.04% 3,345,239
2009-05-22 2009-05-20 13.314 249,738 -19,993 0.04% 3,325,040
2009-05-21 2009-05-19 13.058 269,731 -4,209 0.04% 3,522,019
2009-05-20 2009-05-18 12.658 273,940 -3,508 0.04% 3,467,638
2009-05-19 2009-05-15 12.316 277,448 +702 0.05% 3,417,124
2009-05-18 2009-05-14 12.088 276,746 +17,538 0.05% 3,345,358
2009-05-15 2009-05-13 12.573 259,208 +13,328 0.04% 3,258,985
2009-05-14 2009-05-12 13.115 245,880 +15,784 0.04% 3,224,604
2009-05-13 2009-05-11 13.400 230,096 +7,015 0.04% 3,083,204
2009-05-11 2009-05-07 13.770 223,081 -1,753 0.04% 3,071,886
2009-05-08 2009-05-06 13.286 224,834 -11,926 0.04% 2,987,055
2009-05-07 2009-05-05 12.345 236,760 -12,627 0.04% 2,922,750
2009-05-06 2009-05-04 12.231 249,387 -4,560 0.04% 3,050,187
2009-05-05 2009-04-30 11.090 253,947 -60,681 0.04% 2,816,359
2009-05-04 2009-04-29 10.720 314,628 -21,045 0.05% 3,372,722
2009-04-30 2009-04-28 10.121 335,673 +58,225 0.05% 3,397,349
2009-04-29 2009-04-27 10.748 277,448 +34,725 0.05% 2,982,073
2009-04-24 2009-04-22 11.718 242,723 -7,015 0.04% 2,844,121
2009-04-23 2009-04-21 11.946 249,738 +3,508 0.04% 2,983,280
2009-04-22 2009-04-20 12.544 246,230 -351 0.04% 3,088,795
2009-04-21 2009-04-17 12.174 246,581 +351 0.04% 3,001,808
2009-04-20 2009-04-16 12.715 246,230 -19,994 0.04% 3,130,914
2009-04-17 2009-04-15 13.257 266,224 -30,164 0.04% 3,529,357
2009-04-16 2009-04-14 12.430 296,388 -1,404 0.05% 3,684,194
2009-04-15 2009-04-09 11.119 297,792 +14,031 0.05% 3,311,105
2009-04-14 2009-04-08 10.862 283,761 +3,507 0.05% 3,082,287
2009-04-08 2009-04-06 12.430 280,254 -29,463 0.05% 3,483,643
2009-04-07 2009-04-03 12.031 309,717 +8,418 0.05% 3,726,258
2009-04-06 2009-04-02 11.404 301,299 -68,397 0.05% 3,435,999
2009-04-02 2009-03-31 10.064 369,696 +37,530 0.06% 3,720,616
2009-04-01 2009-03-30 10.264 332,166 +21,397 0.05% 3,409,205
2009-03-30 2009-03-26 11.489 310,769 -702 0.05% 3,570,575
2009-03-27 2009-03-25 11.033 311,471 +18,239 0.05% 3,436,560
2009-03-26 2009-03-24 11.632 293,232 -73,658 0.05% 3,410,884
2009-03-25 2009-03-23 11.033 366,890 -36,128 0.06% 4,048,016
2009-03-23 2009-03-19 10.378 403,018 +10,522 0.07% 4,182,358
2009-03-20 2009-03-18 10.520 392,496 +3,508 0.06% 4,129,115
2009-03-19 2009-03-17 10.720 388,988 +3,508 0.06% 4,169,840
2009-03-18 2009-03-16 11.119 385,480 -35,076 0.06% 4,286,095
2009-03-17 2009-03-13 10.549 420,556 -34,023 0.07% 4,436,300
2009-03-16 2009-03-12 9.864 454,579 -17,538 0.07% 4,484,157
2009-03-13 2009-03-11 9.893 472,117 +14,030 0.08% 4,670,620
2009-03-12 2009-03-10 10.121 458,087 -28,762 0.07% 4,636,302
2009-03-11 2009-03-09 9.437 486,849 -14,732 0.08% 4,594,282
2009-03-10 2009-03-06 9.494 501,581 +24,553 0.08% 4,761,905
2009-03-09 2009-03-05 10.007 477,028 -38,583 0.08% 4,773,604
2009-03-06 2009-03-04 9.465 515,611 -14,030 0.08% 4,880,402
2009-03-05 2009-03-03 8.781 529,641 +27,359 0.09% 4,650,800
2009-03-04 2009-03-02 9.864 502,282 +14,381 0.08% 4,954,720
2009-03-03 2009-02-27 10.349 487,901 -12,627 0.08% 5,049,329
2009-03-02 2009-02-26 10.121 500,528 +22,448 0.08% 5,065,847
2009-02-27 2009-02-25 10.406 478,080 +25,255 0.08% 4,974,951
2009-02-26 2009-02-24 10.834 452,825 +24,552 0.07% 4,905,795
2009-02-25 2009-02-23 11.261 428,273 -22,799 0.07% 4,822,955
2009-02-24 2009-02-20 11.318 451,072 -3,507 0.07% 5,105,423
2009-02-23 2009-02-19 11.547 454,579 +7,015 0.07% 5,248,797
2009-02-20 2009-02-18 11.404 447,564 +1,052 0.07% 5,103,998
2009-02-19 2009-02-17 10.748 446,512 +68,397 0.07% 4,799,211
2009-02-18 2009-02-16 11.689 378,115 +7,016 0.06% 4,419,805
2009-02-17 2009-02-13 11.889 371,099 -3,157 0.06% 4,411,855
2009-02-16 2009-02-12 11.775 374,256 +17,538 0.06% 4,406,707
2009-02-13 2009-02-11 12.544 356,718 +26,657 0.06% 4,474,794
2009-02-12 2009-02-10 13.970 330,061 -7,015 0.05% 4,610,900
2009-02-11 2009-02-09 14.084 337,076 -24,553 0.05% 4,747,338
2009-02-10 2009-02-06 13.599 361,629 +7,366 0.06% 4,917,870
2009-02-09 2009-02-05 13.799 354,263 -29,113 0.06% 4,888,398
2009-02-06 2009-02-04 13.115 383,376 -65,591 0.06% 5,027,802
2009-02-05 2009-02-03 11.832 448,967 -3,508 0.07% 5,311,998
2009-02-04 2009-02-02 11.689 452,475 -14,381 0.07% 5,289,003
2009-02-03 2009-01-30 11.632 466,856 -5,261 0.08% 5,430,483
2009-02-02 2009-01-29 11.404 472,117 -7,015 0.08% 5,383,999
2009-01-30 2009-01-23 10.264 479,132 -22,449 0.08% 4,917,598
2009-01-29 2009-01-22 9.893 501,581 -3,156 0.08% 4,962,105
2009-01-23 2009-01-21 10.064 504,737 +22,448 0.08% 5,079,667
2009-01-22 2009-01-20 10.292 482,289 +21,045 0.08% 4,963,750
2009-01-21 2009-01-19 10.805 461,244 +49,106 0.08% 4,983,854
2009-01-20 2009-01-16 11.347 412,138 -53,315 0.07% 4,676,502
2009-01-19 2009-01-15 10.919 465,453 +88,391 0.08% 5,082,413
2009-01-16 2009-01-14 11.974 377,062 -47,002 0.06% 4,514,997
2009-01-15 2009-01-13 11.604 424,064 +47,352 0.07% 4,920,635
2009-01-14 2009-01-12 11.917 376,712 +7,016 0.06% 4,489,326
2009-01-09 2009-01-07 13.115 369,696 +2,104 0.06% 4,848,395
2009-01-08 2009-01-06 12.259 367,592 -64,890 0.06% 4,506,402
2009-01-07 2009-01-05 11.547 432,482 +7,015 0.07% 4,993,654
2009-01-06 2009-01-02 10.777 425,467 -24,202 0.07% 4,585,145
2009-01-05 2008-12-31 10.035 449,669 +14,031 0.07% 4,512,643
2009-01-02 2008-12-29 10.520 435,638 -7,016 0.07% 4,582,975
2008-12-30 2008-12-24 10.321 442,654 +28,061 0.07% 4,568,444
2008-12-29 2008-12-22 11.404 414,593 +43,844 0.07% 4,727,999
2008-12-23 2008-12-19 12.231 370,749 -1,052 0.06% 4,534,534
2008-12-22 2008-12-18 12.829 371,801 -5,612 0.06% 4,770,001
2008-12-19 2008-12-17 12.373 377,413 +2,806 0.06% 4,669,840
2008-12-17 2008-12-15 11.860 374,607 -31,217 0.06% 4,442,880
2008-12-16 2008-12-12 11.832 405,824 +51,210 0.07% 4,801,547
2008-12-15 2008-12-11 12.972 354,614 -31,919 0.06% 4,600,051
2008-12-12 2008-12-10 12.544 386,533 -24,903 0.06% 4,848,804
2008-12-11 2008-12-09 10.834 411,436 +4,209 0.07% 4,457,396
2008-12-10 2008-12-08 10.406 407,227 -47,352 0.07% 4,237,647
2008-12-09 2008-12-05 9.038 454,579 -7,015 0.07% 4,108,318
2008-12-08 2008-12-04 8.981 461,594 +7,015 0.08% 4,145,397
2008-12-05 2008-12-03 9.351 454,579 -14,030 0.07% 4,250,877
2008-12-04 2008-12-02 9.123 468,609 +26,657 0.08% 4,275,196
2008-12-03 2008-12-01 9.978 441,952 -7,366 0.07% 4,409,999
2008-12-02 2008-11-28 9.408 449,318 -37,180 0.07% 4,227,301
2008-12-01 2008-11-27 8.753 486,498 +5,261 0.08% 4,258,090
2008-11-28 2008-11-26 8.553 481,237 -2,806 0.08% 4,116,003
2008-11-27 2008-11-25 8.239 484,043 +18,941 0.08% 3,988,202
2008-11-25 2008-11-21 8.753 465,102 +3,858 0.08% 4,070,821
2008-11-24 2008-11-20 9.266 461,244 +7,015 0.08% 4,273,753
2008-11-21 2008-11-19 9.978 454,229 -3,507 0.07% 4,532,505
2008-11-20 2008-11-18 10.092 457,736 +3,507 0.07% 4,619,699
2008-11-19 2008-11-17 10.406 454,229 +3,508 0.07% 4,726,755
2008-11-18 2008-11-14 10.748 450,721 -3,858 0.07% 4,844,450
2008-11-17 2008-11-13 10.121 454,579 +8,067 0.07% 4,600,797
2008-11-13 2008-11-11 11.062 446,512 +57,524 0.07% 4,939,241
2008-11-11 2008-11-07 12.345 388,988 -10,873 0.06% 4,801,970
2008-11-10 2008-11-06 12.117 399,861 +7,716 0.07% 4,844,995
2008-11-07 2008-11-05 12.943 392,145 -10,522 0.06% 5,075,723
2008-11-06 2008-11-04 11.832 402,667 -3,508 0.07% 4,764,195
2008-11-05 2008-11-03 11.547 406,175 -2,105 0.07% 4,689,900
2008-11-04 2008-10-31 11.318 408,280 +13,680 0.07% 4,621,085
2008-11-03 2008-10-30 11.547 394,600 -71,203 0.06% 4,556,249
2008-10-31 2008-10-29 8.952 465,803 +3,507 0.08% 4,169,916
2008-10-30 2008-10-28 9.123 462,296 +17,187 0.08% 4,217,601
2008-10-29 2008-10-27 8.610 445,109 -51,912 0.07% 3,832,381
2008-10-27 2008-10-23 10.691 497,021 -3,507 0.08% 5,313,753
2008-10-24 2008-10-22 11.974 500,528 +28,060 0.08% 5,993,397
2008-10-23 2008-10-21 13.913 472,468 -3,507 0.08% 6,573,363
2008-10-21 2008-10-17 12.202 475,975 +17,537 0.08% 5,807,956
2008-10-20 2008-10-16 13.314 458,438 +351 0.07% 6,103,696
2008-10-16 2008-10-14 14.512 458,087 -16,836 0.07% 6,647,543
2008-10-15 2008-10-13 13.058 474,923 +24,904 0.08% 6,201,319
2008-10-14 2008-10-10 12.687 450,019 +8,768 0.07% 5,709,344
2008-10-13 2008-10-09 14.340 441,251 +3,508 0.07% 6,327,746
2008-10-10 2008-10-08 13.685 437,743 +351 0.07% 5,990,400
2008-10-09 2008-10-06 15.196 437,392 +4,209 0.07% 6,646,506
2008-10-08 2008-10-03 16.393 433,183 +19,642 0.07% 7,101,247
2008-10-06 2008-10-02 16.963 413,541 -12,276 0.07% 7,015,052
2008-10-03 2008-09-30 17.961 425,817 +8,769 0.07% 7,648,194
2008-10-02 2008-09-29 17.790 417,048 +20,343 0.07% 7,419,353
2008-09-30 2008-09-26 17.676 396,705 +35,777 0.06% 7,012,207
2008-09-29 2008-09-25 19.814 360,928 +18,240 0.06% 7,151,560
2008-09-26 2008-09-24 20.784 342,688 +28,411 0.06% 7,122,325
2008-09-25 2008-09-23 22.209 314,277 +351 0.05% 6,979,839
2008-09-23 2008-09-19 24.233 313,926 -70,853 0.05% 7,607,493
2008-09-22 2008-09-18 20.527 384,779 +50,860 0.06% 7,898,402
2008-09-19 2008-09-17 21.553 333,919 +8,418 0.05% 7,197,113
2008-09-18 2008-09-16 23.093 325,501 -7,015 0.05% 7,516,795
2008-09-17 2008-09-12 22.722 332,516 -17,538 0.05% 7,555,553
2008-09-16 2008-09-11 21.810 350,054 +29,814 0.06% 7,634,698
2008-09-12 2008-09-10 23.293 320,240 +3,508 0.05% 7,459,213
2008-09-11 2008-09-09 24.433 316,732 +7,366 0.05% 7,738,702
2008-09-10 2008-09-08 25.944 309,366 -17,538 0.05% 8,026,188
2008-09-09 2008-09-05 24.518 326,904 +10,522 0.05% 8,015,194
2008-09-08 2008-09-04 26.058 316,382 +18,941 0.05% 8,244,292
2008-09-05 2008-09-03 26.799 297,441 +37,531 0.05% 7,971,207
2008-09-02 2008-08-29 30.506 259,910 -22,799 0.04% 7,928,703
2008-09-01 2008-08-28 30.220 282,709 -3,508 0.05% 8,543,599
2008-08-29 2008-08-27 30.277 286,217 -17,888 0.05% 8,665,933
2008-08-27 2008-08-25 28.396 304,105 -8,418 0.05% 8,635,317
2008-08-25 2008-08-20 27.854 312,523 -351 0.05% 8,705,063
2008-08-21 2008-08-19 26.286 312,874 +5,261 0.05% 8,224,240
2008-08-19 2008-08-15 34.199 307,613 +1,053 0.05% 10,520,005
2008-08-18 2008-08-14 33.954 306,560 +13,974 0.05% 10,408,974
2008-08-15 2008-08-13 31.385 292,586 -24,191 0.05% 9,182,699
2008-08-14 2008-08-12 30.345 316,777 +6,865 0.06% 9,612,465
2008-08-13 2008-08-11 30.559 309,912 -2,943 0.05% 9,470,509
2008-08-12 2008-08-08 29.672 312,855 +12,423 0.05% 9,282,913
2008-08-11 2008-08-07 30.834 300,432 +10,461 0.05% 9,263,523
2008-08-08 2008-08-05 32.425 289,971 +32,365 0.05% 9,402,209
2008-08-07 2008-08-04 33.036 257,606 +980 0.05% 8,510,385
2008-08-04 2008-07-31 33.893 256,626 +2,616 0.04% 8,697,809
2008-08-01 2008-07-30 32.425 254,010 +653 0.04% 8,236,186
2008-07-31 2008-07-29 32.853 253,357 +35,961 0.04% 8,323,513
2008-07-30 2008-07-28 33.771 217,396 +980 0.04% 7,341,589
2008-07-29 2008-07-25 34.994 216,416 +3,270 0.04% 7,573,295
2008-07-28 2008-07-24 35.300 213,146 +3,269 0.04% 7,524,064
2008-07-25 2008-07-23 35.361 209,877 +980 0.04% 7,421,508
2008-07-23 2008-07-21 35.606 208,897 -3,269 0.04% 7,437,974
2008-07-22 2008-07-18 34.566 212,166 +5,231 0.04% 7,333,709
2008-07-21 2008-07-17 34.933 206,935 -3,269 0.04% 7,228,855
2008-07-18 2008-07-16 34.872 210,204 +6,865 0.04% 7,330,191
2008-07-17 2008-07-15 36.340 203,339 +6,211 0.04% 7,389,356
2008-07-15 2008-07-11 38.237 197,128 -6,538 0.03% 7,537,508
2008-07-14 2008-07-10 37.258 203,666 +6,211 0.04% 7,588,139
2008-07-11 2008-07-09 37.502 197,455 -7,192 0.03% 7,405,051
2008-07-09 2008-07-07 36.401 204,647 -42,171 0.04% 7,449,409
2008-07-08 2008-07-04 34.260 246,818 +653 0.04% 8,455,987
2008-07-07 2008-07-03 33.954 246,165 -980 0.04% 8,358,315
2008-07-04 2008-07-02 33.893 247,145 -3,923 0.04% 8,376,470
2008-07-02 2008-06-27 33.342 251,068 -654 0.04% 8,371,192
2008-06-30 2008-06-26 33.526 251,722 +654 0.04% 8,439,198
2008-06-26 2008-06-24 32.853 251,068 +2,615 0.04% 8,248,312
2008-06-25 2008-06-23 33.036 248,453 +5,558 0.04% 8,208,002
2008-06-23 2008-06-19 34.260 242,895 +3,269 0.04% 8,321,585
2008-06-20 2008-06-18 35.851 239,626 -3,269 0.04% 8,590,749
2008-06-18 2008-06-16 34.872 242,895 -7,846 0.04% 8,470,185
2008-06-17 2008-06-13 33.036 250,741 -2,616 0.04% 8,283,590
2008-06-16 2008-06-12 33.954 253,357 +37,268 0.04% 8,602,513
2008-06-13 2008-06-11 35.117 216,089 +12,096 0.04% 7,588,292
2008-06-12 2008-06-10 37.931 203,993 +11,115 0.04% 7,737,602
2008-06-11 2008-06-06 40.684 192,878 -2,942 0.03% 7,847,003
2008-06-10 2008-06-05 39.766 195,820 -327 0.03% 7,786,994
2008-06-05 2008-06-03 40.194 196,147 +3,923 0.03% 7,883,998
2008-06-04 2008-06-02 40.990 192,224 +327 0.03% 7,879,195
2008-06-03 2008-05-30 41.357 191,897 -17,653 0.03% 7,936,232
2008-06-02 2008-05-29 38.543 209,550 +6,211 0.04% 8,076,583
2008-05-30 2008-05-28 37.380 203,339 +4,250 0.04% 7,600,836
2008-05-29 2008-05-27 38.237 199,089 -3,596 0.04% 7,612,490
2008-05-28 2008-05-26 37.441 202,685 +5,557 0.04% 7,588,789
2008-05-27 2008-05-23 38.910 197,128 +6,212 0.04% 7,670,168
2008-05-26 2008-05-22 39.766 190,916 +7,845 0.04% 7,591,981
2008-05-23 2008-05-21 42.580 183,071 +8,173 0.04% 7,795,218
2008-05-22 2008-05-20 43.009 174,898 +2,942 0.03% 7,522,109
2008-05-21 2008-05-19 44.660 171,956 -2,288 0.03% 7,679,619
2008-05-20 2008-05-16 43.376 174,244 -48,383 0.03% 7,557,941
2008-05-19 2008-05-15 43.314 222,627 +41,518 0.04% 9,642,964
2008-05-16 2008-05-14 40.928 181,109 +1,961 0.03% 7,412,515
2008-05-15 2008-05-13 40.561 179,148 +8,827 0.03% 7,266,495
2008-05-14 2008-05-09 41.418 170,321 +4,904 0.03% 7,054,339
2008-05-08 2008-05-06 44.538 165,417 +653 0.03% 7,367,344
2008-05-07 2008-05-05 44.844 164,764 +981 0.03% 7,388,661
2008-05-06 2008-05-02 44.905 163,783 -9,480 0.03% 7,354,689
2008-05-05 2008-04-30 43.620 173,263 +7,519 0.03% 7,557,790
2008-04-30 2008-04-28 44.354 165,744 +1,634 0.03% 7,351,488
2008-04-29 2008-04-25 43.070 164,110 -2,288 0.03% 7,068,173
2008-04-28 2008-04-24 44.477 166,398 -5,884 0.03% 7,400,856
2008-04-25 2008-04-23 42.764 172,282 -23,865 0.03% 7,367,439
2008-04-24 2008-04-22 40.928 196,147 -26,153 0.04% 8,027,998
2008-04-23 2008-04-21 38.787 222,300 +7,192 0.04% 8,622,400
2008-04-22 2008-04-18 36.830 215,108 -3,269 0.04% 7,922,322
2008-04-21 2008-04-17 36.830 218,377 -6,865 0.04% 8,042,718
2008-04-17 2008-04-15 35.300 225,242 -3,269 0.04% 7,951,053
2008-04-16 2008-04-14 34.872 228,511 +3,269 0.04% 7,968,589
2008-04-11 2008-04-09 36.095 225,242 -3,923 0.04% 8,130,193
2008-04-10 2008-04-08 36.830 229,165 -38,576 0.04% 8,440,035
2008-04-09 2008-04-07 37.197 267,741 -3,923 0.05% 9,959,050
2008-04-08 2008-04-03 36.646 271,664 +981 0.05% 9,955,392
2008-04-07 2008-04-02 37.013 270,683 -16,999 0.05% 10,018,802
2008-04-03 2008-04-01 36.340 287,682 +17,653 0.06% 10,454,387
2008-04-02 2008-03-31 41.591 270,029 -3,596 0.05% 11,230,854
2008-04-01 2008-03-28 41.006 273,625 +4,953 0.05% 11,220,379
2008-03-31 2008-03-27 38.667 268,672 -14,772 0.06% 10,388,713
2008-03-27 2008-03-25 35.548 283,444 -14,465 0.06% 10,075,741
2008-03-26 2008-03-20 32.493 297,909 +10,772 0.06% 9,680,015
2008-03-25 2008-03-19 33.858 287,137 -4,001 0.06% 9,721,858
2008-03-20 2008-03-18 31.713 291,138 -2,770 0.06% 9,232,963
2008-03-19 2008-03-17 32.331 293,908 -1,231 0.06% 9,502,259
2008-03-18 2008-03-14 35.028 295,139 -11,694 0.06% 10,338,029
2008-03-17 2008-03-13 35.288 306,833 +27,390 0.06% 10,827,402
2008-03-14 2008-03-12 37.367 279,443 +308 0.06% 10,441,994
2008-03-13 2008-03-11 38.212 279,135 +16,618 0.06% 10,666,305
2008-03-12 2008-03-10 39.187 262,517 +10,772 0.05% 10,287,199
2008-03-11 2008-03-07 40.941 251,745 -923 0.05% 10,306,798
2008-03-10 2008-03-06 41.916 252,668 -7,079 0.05% 10,590,887
2008-03-07 2008-03-05 40.097 259,747 +6,155 0.05% 10,414,971
2008-03-06 2008-03-04 41.396 253,592 +4,001 0.05% 10,497,777
2008-03-05 2008-03-03 42.501 249,591 +7,386 0.05% 10,607,891
2008-03-04 2008-02-29 43.216 242,205 -153,878 0.05% 10,467,118
2008-03-03 2008-02-28 42.111 396,083 +152,955 0.08% 16,679,522
2008-02-29 2008-02-27 41.656 243,128 -16,619 0.05% 10,127,806
2008-02-28 2008-02-26 39.512 259,747 +308 0.05% 10,263,051
2008-02-27 2008-02-25 38.992 259,439 -6,155 0.05% 10,116,002
2008-02-26 2008-02-22 37.367 265,594 +3,077 0.05% 9,924,497
2008-02-25 2008-02-21 38.602 262,517 +12,311 0.05% 10,133,658
2008-02-21 2008-02-19 41.851 250,206 -2,155 0.05% 10,471,429
2008-02-20 2008-02-18 41.591 252,361 -8,001 0.05% 10,496,019
2008-02-19 2008-02-15 41.786 260,362 -2,462 0.05% 10,879,550
2008-02-18 2008-02-14 41.201 262,824 -12,311 0.05% 10,828,708
2008-02-15 2008-02-13 39.057 275,135 -10,771 0.06% 10,745,897
2008-02-14 2008-02-12 37.692 285,906 -3,385 0.06% 10,776,399
2008-02-13 2008-02-11 36.197 289,291 +3,077 0.06% 10,471,587
2008-02-12 2008-02-06 36.522 286,214 +6,463 0.06% 10,453,207
2008-02-11 2008-02-04 41.266 279,751 -7,386 0.06% 11,544,304
2008-02-05 2008-02-01 39.967 287,137 -34,161 0.06% 11,475,897
2008-02-04 2008-01-31 35.613 321,298 +1,846 0.07% 11,442,238
2008-02-01 2008-01-30 31.518 319,452 +3,386 0.07% 10,068,615
2008-01-31 2008-01-29 31.843 316,066 -9,541 0.06% 10,064,594
2008-01-30 2008-01-28 29.894 325,607 +6,463 0.07% 9,733,610
2008-01-29 2008-01-25 31.973 319,144 -8,309 0.07% 10,204,087
2008-01-28 2008-01-24 30.381 327,453 -3,078 0.07% 9,948,394
2008-01-25 2008-01-23 31.226 330,531 +4,001 0.07% 10,321,147
2008-01-24 2008-01-22 29.959 326,530 +8,925 0.07% 9,782,422
2008-01-23 2008-01-21 32.753 317,605 -7,386 0.07% 10,402,560
2008-01-22 2008-01-18 34.703 324,991 -5,848 0.07% 11,278,075
2008-01-21 2008-01-17 32.363 330,839 -6,770 0.07% 10,707,015
2008-01-18 2008-01-16 30.316 337,609 +4,924 0.07% 10,235,005
2008-01-17 2008-01-15 30.154 332,685 -923 0.07% 10,031,678
2008-01-16 2008-01-14 32.331 333,608 +12,618 0.07% 10,785,789
2008-01-15 2008-01-11 34.703 320,990 +20,004 0.07% 11,139,229
2008-01-14 2008-01-10 36.262 300,986 +6,155 0.06% 10,914,476
2008-01-11 2008-01-09 38.277 294,831 +1,847 0.06% 11,285,241
2008-01-10 2008-01-08 37.757 292,984 +5,539 0.06% 11,062,223
2008-01-09 2008-01-07 37.237 287,445 -5,232 0.06% 10,703,647
2008-01-08 2008-01-04 38.602 292,677 -2,462 0.06% 11,297,892
2008-01-07 2008-01-03 37.302 295,139 +15,388 0.06% 11,009,330
2008-01-04 2008-01-02 40.552 279,751 -923 0.06% 11,344,324
2008-01-02 2007-12-27 41.071 280,674 +3,693 0.06% 11,527,673
2007-12-28 2007-12-24 42.696 276,981 -7,386 0.06% 11,825,996
2007-12-27 2007-12-20 41.266 284,367 +4,308 0.06% 11,734,789
2007-12-21 2007-12-19 41.721 280,059 -5,539 0.06% 11,684,414
2007-12-20 2007-12-18 39.317 285,598 -4,617 0.06% 11,228,789
2007-12-19 2007-12-17 38.602 290,215 -27,082 0.06% 11,202,854
2007-12-18 2007-12-14 40.357 317,297 -4,617 0.07% 12,805,011
2007-12-17 2007-12-13 40.616 321,914 +17,235 0.07% 13,075,017
2007-12-14 2007-12-12 43.866 304,679 +36,315 0.06% 13,364,991
2007-12-13 2007-12-11 45.880 268,364 -17,850 0.06% 12,312,644
2007-12-12 2007-12-10 44.061 286,214 +15,080 0.06% 12,610,809
2007-12-11 2007-12-07 46.270 271,134 +7,079 0.06% 12,545,453
2007-12-10 2007-12-06 47.310 264,055 +38,777 0.05% 12,492,465
2007-12-07 2007-12-05 46.205 225,278 +6,463 0.05% 10,409,042
2007-12-06 2007-12-04 46.205 218,815 +33,853 0.04% 10,110,417
2007-12-05 2007-12-03 49.325 184,962 +7,386 0.04% 9,123,189
2007-12-04 2007-11-30 51.989 177,576 -2,769 0.04% 9,232,018
2007-12-03 2007-11-29 48.220 180,345 -7,694 0.04% 8,696,217
2007-11-30 2007-11-28 46.985 188,039 -4,617 0.04% 8,835,042
2007-11-29 2007-11-27 44.256 192,656 +4,001 0.04% 8,526,132
2007-11-28 2007-11-26 45.685 188,655 -2,154 0.04% 8,618,785
2007-11-27 2007-11-23 43.866 190,809 +7,078 0.04% 8,369,991
2007-11-26 2007-11-22 46.140 183,731 -14,464 0.04% 8,477,410
2007-11-23 2007-11-21 49.000 198,195 +11,079 0.04% 9,711,502
2007-11-22 2007-11-20 51.404 187,116 +5,847 0.04% 9,618,554
2007-11-21 2007-11-19 53.614 181,269 +1,231 0.04% 9,718,514
2007-11-20 2007-11-16 52.899 180,038 +2,155 0.04% 9,523,815
2007-11-19 2007-11-15 54.069 177,883 +4,616 0.04% 9,617,898
2007-11-16 2007-11-14 54.069 173,267 +4,309 0.04% 9,368,317
2007-11-15 2007-11-13 50.754 168,958 -5,848 0.03% 8,575,356
2007-11-14 2007-11-12 53.549 174,806 +45,240 0.04% 9,360,648
2007-11-12 2007-11-08 55.693 129,566 +22,774 0.03% 7,215,962
2007-11-09 2007-11-07 59.787 106,792 -71,091 0.02% 6,384,824
2007-11-08 2007-11-06 55.108 177,883 +11,694 0.04% 9,802,857
2007-11-07 2007-11-05 54.199 166,189 +16,619 0.03% 9,007,219
2007-11-06 2007-11-02 56.993 149,570 +12,618 0.03% 8,524,452
2007-11-05 2007-11-01 55.823 136,952 -1,846 0.03% 7,645,113
2007-11-02 2007-10-31 55.628 138,798 +50,472 0.03% 7,721,103
2007-11-01 2007-10-30 58.293 88,326 +6,770 0.02% 5,148,769
2007-10-31 2007-10-29 59.787 81,556 -9,232 0.02% 4,876,027
2007-10-30 2007-10-26 55.563 90,788 -3,386 0.02% 5,044,486
2007-10-29 2007-10-25 54.849 94,174 -7,693 0.02% 5,165,303
2007-10-26 2007-10-24 56.018 101,867 -42,471 0.02% 5,706,412
2007-10-25 2007-10-23 55.368 144,338 -2,770 0.03% 7,991,764
2007-10-24 2007-10-22 52.769 147,108 +9,848 0.03% 7,762,734
2007-10-23 2007-10-18 56.083 137,260 +35,085 0.03% 7,697,987
2007-10-22 2007-10-17 53.939 102,175 +11,387 0.02% 5,511,187
2007-10-18 2007-10-16 55.108 90,788 -16,619 0.02% 5,003,186
2007-10-17 2007-10-15 56.148 107,407 -308 0.02% 6,030,714
2007-10-16 2007-10-12 56.668 107,715 +2,154 0.02% 6,104,007
2007-10-15 2007-10-11 57.188 105,561 +924 0.02% 6,036,824
2007-10-12 2007-10-10 56.538 104,637 +6,463 0.02% 5,915,983
2007-10-11 2007-10-09 55.498 98,174 +9,540 0.02% 5,448,497
2007-10-10 2007-10-08 51.339 88,634 +5,540 0.02% 4,550,403
2007-10-09 2007-10-05 50.494 83,094 +16,003 0.02% 4,195,783
2007-10-08 2007-10-04 49.260 67,091 +14,772 0.01% 3,304,881
2007-10-05 2007-10-03 52.184 52,319 +7,694 0.01% 2,730,218
2007-10-04 2007-10-02 57.383 44,625 -2,770 0.01% 2,560,715
2007-10-03 2007-09-28 53.029 47,395 -8,001 0.01% 2,513,304
2007-10-02 2007-09-27 48.220 55,396 -1,231 0.01% 2,671,189
2007-09-28 2007-09-25 46.075 56,627 +3,385 0.01% 2,609,109
2007-09-27 2007-09-24 47.700 53,242 -3,077 0.01% 2,539,644
2007-09-25 2007-09-21 47.180 56,319 -4,617 0.01% 2,657,137
2007-09-24 2007-09-20 45.360 60,936 -308 0.01% 2,764,087
2007-09-21 2007-09-19 45.166 61,244 -1,231 0.01% 2,766,118
2007-09-20 2007-09-18 42.761 62,475 +7,079 0.01% 2,671,496
2007-09-19 2007-09-17 42.761 55,396 +14,464 0.01% 2,368,791
2007-09-18 2007-09-14 44.061 40,932 +2,770 0.01% 1,803,495
2007-09-17 2007-09-13 40.552 38,162 +10,464 0.01% 1,547,527
2007-09-13 2007-09-11 43.801 27,698 -17,850 0.01% 1,213,195
2007-09-12 2007-09-10 45.166 45,548 +21,543 0.01% 2,057,200
2007-09-10 2007-09-06 46.400 24,005 +1,231 0.00% 1,113,839
2007-09-07 2007-09-05 45.750 22,774 -4,616 0.00% 1,041,920
2007-09-06 2007-09-04 46.530 27,390 -2,462 0.01% 1,274,464
2007-09-04 2007-08-31 45.296 29,852 +923 0.01% 1,352,162
2007-09-03 2007-08-30 42.046 28,929 -23,390 0.01% 1,216,354
2007-08-31 2007-08-29 39.057 52,319 +13,542 0.01% 2,043,414
2007-08-30 2007-08-28 39.967 38,777 +6,463 0.01% 1,549,786
2007-08-29 2007-08-27 41.396 32,314 -3,386 0.01% 1,337,681
2007-08-28 2007-08-24 37.367 35,700 -20,619 0.01% 1,334,008
2007-08-27 2007-08-23 38.602 56,319 -44,933 0.01% 2,174,021
2007-08-24 2007-08-22 35.937 101,252 +63,706 0.02% 3,638,741
2007-08-23 2007-08-21 35.418 37,546 -27,083 0.01% 1,329,788
2007-08-22 2007-08-20 33.793 64,629 +26,159 0.01% 2,184,003
2007-08-21 2007-08-17 33.992 38,470 +1,847 0.01% 1,307,667
2007-08-20 2007-08-16 37.360 36,623 +2,237 0.01% 1,368,251
2007-08-17 2007-08-15 39.402 34,386 -20,572 0.01% 1,354,877
2007-08-16 2007-08-14 40.899 54,958 +1,469 0.01% 2,247,734
2007-08-15 2007-08-13 42.124 53,489 -2,939 0.01% 2,253,173
2007-08-14 2007-08-10 42.873 56,428 +27,333 0.01% 2,419,216
2007-08-13 2007-08-09 44.166 29,095 -11,756 0.01% 1,284,998
2007-08-10 2007-08-08 41.307 40,851 +11,462 0.01% 1,687,450
2007-08-09 2007-08-07 37.837 29,389 -588 0.01% 1,111,985
2007-08-08 2007-08-06 37.973 29,977 +2,351 0.01% 1,138,313
2007-08-07 2007-08-03 40.627 27,626 -588 0.01% 1,122,359
2007-08-03 2007-08-01 37.905 28,214 +2,057 0.01% 1,069,447
2007-08-02 2007-07-31 39.470 26,157 +5,878 0.01% 1,032,418
2007-08-01 2007-07-30 39.334 20,279 +4,115 0.00% 797,653
2007-07-31 2007-07-27 39.334 16,164 +294 0.00% 635,794
2007-07-30 2007-07-26 40.355 15,870 +1,763 0.00% 640,429
2007-07-20 2007-07-18 37.769 14,107 -588 0.00% 532,804
2007-07-19 2007-07-17 39.878 14,695 +588 0.00% 586,012
2007-07-13 2007-07-11 34.230 14,107 +2,351 0.00% 482,883
2007-07-12 2007-07-10 34.570 11,756 +588 0.00% 406,409
2007-07-09 2007-07-05 32.325 11,168 +588 0.00% 361,001
2007-07-05 2007-07-03 32.086 10,580 -10,286 0.00% 339,474
2007-07-04 2007-06-29 29.943 20,866 -4,409 0.00% 624,786
2007-07-03 2007-06-28 29.160 25,275 -5,878 0.01% 737,024
2007-06-29 2007-06-27 29.807 31,153 -5,878 0.01% 928,568
2007-06-27 2007-06-25 30.283 37,031 -5,878 0.01% 1,121,411
2007-06-26 2007-06-22 30.385 42,909 0.01% 1,303,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top