History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,825,078 | +0 | 0.05% | 7,288,701 |
| 2025-10-13 | 2025-10-09 | 2.540 | 2,825,078 | +0 | 0.05% | 7,175,698 |
| 2025-10-10 | 2025-10-08 | 2.470 | 2,825,078 | +0 | 0.05% | 6,977,943 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2,825,078 | +0 | 0.05% | 6,893,190 |
| 2025-10-08 | 2025-10-03 | 2.440 | 2,825,078 | +0 | 0.05% | 6,893,190 |
| 2025-10-06 | 2025-10-02 | 2.430 | 2,825,078 | +129,000 | 0.05% | 6,864,940 |
| 2025-10-03 | 2025-09-30 | 2.510 | 2,696,078 | +2,000 | 0.05% | 6,767,156 |
| 2025-10-02 | 2025-09-29 | 2.480 | 2,694,078 | +113,000 | 0.05% | 6,681,313 |
| 2025-09-30 | 2025-09-26 | 2.430 | 2,581,078 | +228,000 | 0.05% | 6,272,020 |
| 2025-09-23 | 2025-09-19 | 2.450 | 2,353,078 | -15,000 | 0.05% | 5,765,041 |
| 2025-09-17 | 2025-09-15 | 2.510 | 2,368,078 | -2,000 | 0.05% | 5,943,876 |
| 2025-09-15 | 2025-09-11 | 2.430 | 2,370,078 | -3,000 | 0.05% | 5,759,290 |
| 2025-09-12 | 2025-09-10 | 2.410 | 2,373,078 | -1,000 | 0.05% | 5,719,118 |
| 2025-09-11 | 2025-09-09 | 2.360 | 2,374,078 | +2,000 | 0.05% | 5,602,824 |
| 2025-09-10 | 2025-09-08 | 2.340 | 2,372,078 | -79,000 | 0.05% | 5,550,663 |
| 2025-09-09 | 2025-09-05 | 2.260 | 2,451,078 | +15,000 | 0.05% | 5,539,436 |
| 2025-09-08 | 2025-09-04 | 2.210 | 2,436,078 | +2,000 | 0.05% | 5,383,732 |
| 2025-09-05 | 2025-09-03 | 2.220 | 2,434,078 | +16,000 | 0.05% | 5,403,653 |
| 2025-09-04 | 2025-09-02 | 2.220 | 2,418,078 | +38,000 | 0.05% | 5,368,133 |
| 2025-09-03 | 2025-09-01 | 2.210 | 2,380,078 | +495,000 | 0.05% | 5,259,972 |
| 2025-09-02 | 2025-08-29 | 2.180 | 1,885,078 | -55,000 | 0.04% | 4,109,470 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,940,078 | +8,000 | 0.04% | 4,268,172 |
| 2025-08-29 | 2025-08-27 | 2.230 | 1,932,078 | +20,000 | 0.04% | 4,308,534 |
| 2025-08-27 | 2025-08-25 | 2.260 | 1,912,078 | +15,000 | 0.04% | 4,321,296 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,897,078 | +20,000 | 0.04% | 4,230,484 |
| 2025-08-25 | 2025-08-21 | 2.220 | 1,877,078 | -16,000 | 0.04% | 4,167,113 |
| 2025-08-22 | 2025-08-20 | 2.276 | 1,893,078 | -6,000 | 0.04% | 4,308,861 |
| 2025-08-21 | 2025-08-19 | 2.306 | 1,899,078 | +94,864 | 0.04% | 4,379,897 |
| 2025-08-20 | 2025-08-18 | 2.236 | 1,804,214 | -54,610 | 0.03% | 4,033,914 |
| 2025-08-19 | 2025-08-15 | 2.246 | 1,858,824 | +4,964 | 0.04% | 4,174,733 |
| 2025-08-15 | 2025-08-13 | 2.316 | 1,853,860 | +7,944 | 0.04% | 4,294,280 |
| 2025-08-14 | 2025-08-12 | 2.296 | 1,845,916 | +54,610 | 0.04% | 4,238,697 |
| 2025-08-13 | 2025-08-11 | 2.296 | 1,791,306 | +14,894 | 0.03% | 4,113,298 |
| 2025-08-12 | 2025-08-08 | 2.306 | 1,776,412 | -20,851 | 0.03% | 4,096,989 |
| 2025-08-11 | 2025-08-07 | 2.316 | 1,797,263 | +993 | 0.03% | 4,163,179 |
| 2025-08-07 | 2025-08-05 | 2.306 | 1,796,270 | +8,936 | 0.03% | 4,142,788 |
| 2025-08-06 | 2025-08-04 | 2.306 | 1,787,334 | +41,703 | 0.03% | 4,122,178 |
| 2025-08-05 | 2025-08-01 | 2.286 | 1,745,631 | -9,930 | 0.03% | 3,990,836 |
| 2025-08-01 | 2025-07-30 | 2.316 | 1,755,561 | -142,980 | 0.03% | 4,066,580 |
| 2025-07-30 | 2025-07-28 | 2.316 | 1,898,541 | -2,979 | 0.04% | 4,397,779 |
| 2025-07-28 | 2025-07-24 | 2.286 | 1,901,520 | -993 | 0.04% | 4,347,227 |
| 2025-07-24 | 2025-07-22 | 2.196 | 1,902,513 | -11,915 | 0.04% | 4,177,050 |
| 2025-07-23 | 2025-07-21 | 2.155 | 1,914,428 | +3,972 | 0.04% | 4,126,087 |
| 2025-07-22 | 2025-07-18 | 2.085 | 1,910,456 | -4,965 | 0.04% | 3,982,841 |
| 2025-07-21 | 2025-07-17 | 2.065 | 1,915,421 | +4,965 | 0.04% | 3,954,610 |
| 2025-07-18 | 2025-07-16 | 2.085 | 1,910,456 | +2,979 | 0.04% | 3,982,841 |
| 2025-07-17 | 2025-07-15 | 2.105 | 1,907,477 | -1,986 | 0.04% | 4,015,052 |
| 2025-07-15 | 2025-07-11 | 2.175 | 1,909,463 | -1,861,726 | 0.04% | 4,153,848 |
| 2025-07-14 | 2025-07-10 | 1.954 | 3,771,189 | +124,115 | 0.07% | 7,368,271 |
| 2025-07-10 | 2025-07-08 | 2.014 | 3,647,074 | +32,766 | 0.07% | 7,346,156 |
| 2025-07-09 | 2025-07-07 | 2.065 | 3,614,308 | +189,648 | 0.07% | 7,462,161 |
| 2025-07-08 | 2025-07-04 | 2.135 | 3,424,660 | -4,964 | 0.07% | 7,312,046 |
| 2025-07-07 | 2025-07-03 | 2.115 | 3,429,624 | -4,965 | 0.07% | 7,253,563 |
| 2025-07-04 | 2025-07-02 | 2.065 | 3,434,589 | -24,823 | 0.07% | 7,091,110 |
| 2025-07-03 | 2025-06-30 | 2.034 | 3,459,412 | +993 | 0.07% | 7,037,838 |
| 2025-07-02 | 2025-06-27 | 2.055 | 3,458,419 | +7,943 | 0.07% | 7,105,479 |
| 2025-06-30 | 2025-06-26 | 2.085 | 3,450,476 | +24,823 | 0.07% | 7,193,412 |
| 2025-06-27 | 2025-06-25 | 2.095 | 3,425,653 | +60,568 | 0.07% | 7,176,163 |
| 2025-06-26 | 2025-06-24 | 2.034 | 3,365,085 | -4,996,375 | 0.07% | 6,845,939 |
| 2025-06-25 | 2025-06-23 | 2.437 | 8,361,460 | -1,724,702 | 0.16% | 20,379,009 |
| 2025-06-24 | 2025-06-20 | 2.034 | 10,086,162 | -4,965 | 0.20% | 20,519,317 |
| 2025-06-19 | 2025-06-17 | 2.075 | 10,091,127 | -993 | 0.20% | 20,935,941 |
| 2025-06-18 | 2025-06-16 | 2.065 | 10,092,120 | -20,851 | 0.20% | 20,836,360 |
| 2025-06-17 | 2025-06-13 | 2.044 | 10,112,971 | +97,306 | 0.20% | 20,675,708 |
| 2025-06-16 | 2025-06-12 | 2.075 | 10,015,665 | -34,752 | 0.20% | 20,779,381 |
| 2025-06-12 | 2025-06-10 | 2.034 | 10,050,417 | +13,901 | 0.20% | 20,446,597 |
| 2025-06-10 | 2025-06-06 | 1.964 | 10,036,516 | -30,781 | 0.20% | 19,710,751 |
| 2025-06-09 | 2025-06-05 | 1.914 | 10,067,297 | +36,738 | 0.20% | 19,264,248 |
| 2025-06-05 | 2025-06-03 | 1.974 | 10,030,559 | -993 | 0.20% | 19,800,073 |
| 2025-06-04 | 2025-06-02 | 1.964 | 10,031,552 | +993 | 0.20% | 19,701,003 |
| 2025-06-03 | 2025-05-30 | 1.954 | 10,030,559 | -22,837 | 0.20% | 19,598,032 |
| 2025-06-02 | 2025-05-29 | 1.914 | 10,053,396 | +15,887 | 0.20% | 19,237,648 |
| 2025-05-30 | 2025-05-28 | 1.914 | 10,037,509 | +5,957 | 0.20% | 19,207,248 |
| 2025-05-28 | 2025-05-26 | 1.893 | 10,031,552 | -10,922 | 0.20% | 18,993,787 |
| 2025-05-27 | 2025-05-23 | 1.893 | 10,042,474 | +6,951 | 0.20% | 19,014,467 |
| 2025-05-21 | 2025-05-19 | 1.893 | 10,035,523 | +36,738 | 0.20% | 19,001,306 |
| 2025-05-20 | 2025-05-16 | 1.944 | 9,998,785 | +1,985 | 0.20% | 19,435,250 |
| 2025-05-19 | 2025-05-15 | 1.903 | 9,996,800 | +11,915 | 0.20% | 19,028,668 |
| 2025-05-16 | 2025-05-14 | 1.954 | 9,984,885 | +4,965 | 0.20% | 19,508,792 |
| 2025-05-12 | 2025-05-08 | 1.752 | 9,979,920 | +2,979 | 0.20% | 17,488,876 |
| 2025-05-09 | 2025-05-07 | 1.793 | 9,976,941 | -4,965 | 0.20% | 17,885,579 |
| 2025-05-07 | 2025-05-02 | 1.742 | 9,981,906 | +6,951 | 0.20% | 17,391,825 |
| 2025-05-02 | 2025-04-29 | 1.805 | 9,974,955 | +292,369 | 0.20% | 18,007,996 |
| 2025-04-28 | 2025-04-24 | 1.785 | 9,682,586 | -4,819 | 0.20% | 17,279,254 |
| 2025-04-23 | 2025-04-17 | 1.743 | 9,687,405 | +5,524,602 | 0.20% | 16,885,811 |
| 2025-04-22 | 2025-04-16 | 1.743 | 4,162,803 | +4,819 | 0.08% | 7,256,051 |
| 2025-04-17 | 2025-04-15 | 1.795 | 4,157,984 | -4,819 | 0.08% | 7,463,355 |
| 2025-04-16 | 2025-04-14 | 1.785 | 4,162,803 | +1,222,121 | 0.08% | 7,428,814 |
| 2025-04-11 | 2025-04-09 | 1.598 | 2,940,682 | -16,385 | 0.06% | 4,698,659 |
| 2025-04-10 | 2025-04-08 | 1.567 | 2,957,067 | +964 | 0.06% | 4,632,797 |
| 2025-04-09 | 2025-04-07 | 1.702 | 2,956,103 | -40,481 | 0.06% | 5,030,007 |
| 2025-04-08 | 2025-04-03 | 1.785 | 2,996,584 | +16,385 | 0.06% | 5,347,614 |
| 2025-04-03 | 2025-04-01 | 1.826 | 2,980,199 | -5,783 | 0.06% | 5,442,057 |
| 2025-03-31 | 2025-03-27 | 1.836 | 2,985,982 | -18,312 | 0.06% | 5,483,598 |
| 2025-03-26 | 2025-03-24 | 1.816 | 3,004,294 | -9,639 | 0.06% | 5,454,886 |
| 2025-03-25 | 2025-03-21 | 1.774 | 3,013,933 | -63,612 | 0.06% | 5,347,304 |
| 2025-03-21 | 2025-03-19 | 1.785 | 3,077,545 | -963 | 0.06% | 5,492,095 |
| 2025-03-18 | 2025-03-14 | 1.753 | 3,078,508 | +13,493 | 0.06% | 5,397,991 |
| 2025-03-13 | 2025-03-11 | 1.764 | 3,065,015 | +5,783 | 0.06% | 5,406,133 |
| 2025-03-12 | 2025-03-10 | 1.826 | 3,059,232 | -55,901 | 0.06% | 5,586,377 |
| 2025-03-11 | 2025-03-07 | 1.743 | 3,115,133 | -9,639 | 0.06% | 5,429,890 |
| 2025-03-10 | 2025-03-06 | 1.743 | 3,124,772 | +24,096 | 0.06% | 5,446,692 |
| 2025-03-07 | 2025-03-05 | 1.743 | 3,100,676 | +48,191 | 0.06% | 5,404,691 |
| 2025-03-06 | 2025-03-04 | 1.712 | 3,052,485 | -7,711 | 0.06% | 5,225,678 |
| 2025-03-05 | 2025-03-03 | 1.660 | 3,060,196 | -7,710 | 0.06% | 5,080,125 |
| 2025-03-04 | 2025-02-28 | 1.629 | 3,067,906 | +37,589 | 0.06% | 4,997,432 |
| 2025-02-27 | 2025-02-25 | 1.639 | 3,030,317 | -964 | 0.06% | 4,967,643 |
| 2025-02-26 | 2025-02-24 | 1.691 | 3,031,281 | -964 | 0.06% | 5,126,477 |
| 2025-02-25 | 2025-02-21 | 1.650 | 3,032,245 | -8,674 | 0.06% | 5,002,264 |
| 2025-02-24 | 2025-02-20 | 1.702 | 3,040,919 | -2,892 | 0.06% | 5,174,327 |
| 2025-02-20 | 2025-02-18 | 1.598 | 3,043,811 | +60,721 | 0.06% | 4,863,440 |
| 2025-02-19 | 2025-02-17 | 1.639 | 2,983,090 | +8,674 | 0.06% | 4,890,223 |
| 2025-02-18 | 2025-02-14 | 1.619 | 2,974,416 | -2,891 | 0.06% | 4,814,282 |
| 2025-02-17 | 2025-02-13 | 1.608 | 2,977,307 | +29,878 | 0.06% | 4,788,070 |
| 2025-02-14 | 2025-02-12 | 1.743 | 2,947,429 | -198,547 | 0.06% | 5,137,571 |
| 2025-02-12 | 2025-02-10 | 1.743 | 3,145,976 | +6,747 | 0.06% | 5,483,652 |
| 2025-02-10 | 2025-02-06 | 1.764 | 3,139,229 | -12,529 | 0.06% | 5,537,033 |
| 2025-02-07 | 2025-02-05 | 1.733 | 3,151,758 | -964 | 0.06% | 5,461,029 |
| 2025-02-06 | 2025-02-04 | 1.691 | 3,152,722 | -3,856 | 0.06% | 5,331,857 |
| 2025-02-05 | 2025-02-03 | 1.670 | 3,156,578 | -9,638 | 0.06% | 5,272,876 |
| 2025-02-04 | 2025-01-28 | 1.639 | 3,166,216 | +13,494 | 0.06% | 5,190,424 |
| 2025-01-27 | 2025-01-23 | 1.629 | 3,152,722 | -6,747 | 0.06% | 5,135,592 |
| 2025-01-24 | 2025-01-22 | 1.619 | 3,159,469 | +3,855 | 0.06% | 5,113,802 |
| 2025-01-23 | 2025-01-21 | 1.660 | 3,155,614 | -70,358 | 0.06% | 5,238,525 |
| 2025-01-22 | 2025-01-20 | 1.660 | 3,225,972 | +6,746 | 0.06% | 5,355,324 |
| 2025-01-21 | 2025-01-17 | 1.712 | 3,219,226 | +285,290 | 0.06% | 5,511,129 |
| 2025-01-16 | 2025-01-14 | 1.712 | 2,933,936 | -964 | 0.06% | 5,022,729 |
| 2025-01-15 | 2025-01-13 | 1.670 | 2,934,900 | +28,915 | 0.06% | 4,902,576 |
| 2025-01-10 | 2025-01-08 | 1.702 | 2,905,985 | -39,517 | 0.06% | 4,944,728 |
| 2025-01-09 | 2025-01-07 | 1.681 | 2,945,502 | +28,915 | 0.06% | 4,950,847 |
| 2025-01-08 | 2025-01-06 | 1.691 | 2,916,587 | +9,638 | 0.06% | 4,932,507 |
| 2025-01-07 | 2025-01-03 | 1.650 | 2,906,949 | +28,915 | 0.06% | 4,795,564 |
| 2025-01-06 | 2025-01-02 | 1.681 | 2,878,034 | +964 | 0.06% | 4,837,446 |
| 2025-01-02 | 2024-12-27 | 1.712 | 2,877,070 | +13,493 | 0.06% | 4,925,378 |
| 2024-12-30 | 2024-12-24 | 1.785 | 2,863,577 | +718,044 | 0.06% | 5,110,254 |
| 2024-12-27 | 2024-12-20 | 1.619 | 2,145,533 | +1,928 | 0.04% | 3,472,682 |
| 2024-12-23 | 2024-12-19 | 1.681 | 2,143,605 | +68,431 | 0.04% | 3,603,006 |
| 2024-12-20 | 2024-12-18 | 1.722 | 2,075,174 | +964 | 0.04% | 3,574,109 |
| 2024-12-19 | 2024-12-17 | 1.733 | 2,074,210 | -3,856 | 0.04% | 3,593,969 |
| 2024-12-18 | 2024-12-16 | 1.816 | 2,078,066 | +3,856 | 0.04% | 3,773,137 |
| 2024-12-17 | 2024-12-13 | 1.868 | 2,074,210 | +1,927 | 0.04% | 3,873,740 |
| 2024-12-12 | 2024-12-10 | 1.940 | 2,072,283 | +964 | 0.04% | 4,020,646 |
| 2024-12-11 | 2024-12-09 | 2.002 | 2,071,319 | +7,711 | 0.04% | 4,147,721 |
| 2024-12-10 | 2024-12-06 | 2.002 | 2,063,608 | -964 | 0.04% | 4,132,280 |
| 2024-12-06 | 2024-12-04 | 1.992 | 2,064,572 | +4,819 | 0.04% | 4,112,789 |
| 2024-12-05 | 2024-12-03 | 1.992 | 2,059,753 | -964 | 0.04% | 4,103,189 |
| 2024-12-04 | 2024-12-02 | 1.930 | 2,060,717 | +2,891 | 0.04% | 3,976,825 |
| 2024-12-03 | 2024-11-29 | 1.919 | 2,057,826 | +6,747 | 0.04% | 3,949,895 |
| 2024-12-02 | 2024-11-28 | 1.951 | 2,051,079 | +964 | 0.04% | 4,000,787 |
| 2024-11-27 | 2024-11-25 | 2.065 | 2,050,115 | -3,855 | 0.04% | 4,232,885 |
| 2024-11-26 | 2024-11-22 | 2.075 | 2,053,970 | +964 | 0.04% | 4,262,155 |
| 2024-11-22 | 2024-11-20 | 2.148 | 2,053,006 | +7,710 | 0.04% | 4,409,260 |
| 2024-11-19 | 2024-11-15 | 2.085 | 2,045,296 | +401,912 | 0.04% | 4,265,377 |
| 2024-11-18 | 2024-11-14 | 2.085 | 1,643,384 | +5,783 | 0.03% | 3,427,207 |
| 2024-11-15 | 2024-11-13 | 2.137 | 1,637,601 | -1,928 | 0.03% | 3,500,100 |
| 2024-11-14 | 2024-11-12 | 2.137 | 1,639,529 | +7,711 | 0.03% | 3,504,221 |
| 2024-11-13 | 2024-11-11 | 2.189 | 1,631,818 | +1,927 | 0.03% | 3,572,394 |
| 2024-11-08 | 2024-11-06 | 2.220 | 1,629,891 | -194,691 | 0.03% | 3,618,908 |
| 2024-11-07 | 2024-11-05 | 2.283 | 1,824,582 | -19,276 | 0.04% | 4,164,772 |
| 2024-11-06 | 2024-11-04 | 2.231 | 1,843,858 | +19,276 | 0.04% | 4,113,118 |
| 2024-10-25 | 2024-10-23 | 2.345 | 1,824,582 | +964 | 0.04% | 4,278,357 |
| 2024-10-22 | 2024-10-18 | 2.345 | 1,823,618 | -145,536 | 0.04% | 4,276,096 |
| 2024-10-21 | 2024-10-17 | 2.189 | 1,969,154 | +145,536 | 0.04% | 4,310,894 |
| 2024-10-17 | 2024-10-15 | 2.241 | 1,823,618 | +964 | 0.04% | 4,086,889 |
| 2024-10-14 | 2024-10-09 | 2.334 | 1,822,654 | +145,536 | 0.04% | 4,254,925 |
| 2024-10-10 | 2024-10-08 | 2.449 | 1,677,118 | +122,405 | 0.03% | 4,106,585 |
| 2024-10-09 | 2024-10-07 | 2.708 | 1,554,713 | -38,553 | 0.03% | 4,210,134 |
| 2024-10-08 | 2024-10-04 | 2.635 | 1,593,266 | -89,635 | 0.03% | 4,198,819 |
| 2024-10-07 | 2024-10-03 | 2.604 | 1,682,901 | -77,105 | 0.03% | 4,382,657 |
| 2024-10-04 | 2024-10-02 | 2.656 | 1,760,006 | -86,744 | 0.03% | 4,674,760 |
| 2024-10-03 | 2024-09-30 | 2.563 | 1,846,750 | -65,539 | 0.04% | 4,732,714 |
| 2024-10-02 | 2024-09-27 | 2.417 | 1,912,289 | -69,395 | 0.04% | 4,622,901 |
| 2024-09-30 | 2024-09-26 | 2.334 | 1,981,684 | +11,566 | 0.04% | 4,626,176 |
| 2024-09-23 | 2024-09-19 | 2.127 | 1,970,118 | -375,889 | 0.04% | 4,190,360 |
| 2024-09-16 | 2024-09-12 | 2.054 | 2,346,007 | +52,046 | 0.05% | 4,819,474 |
| 2024-09-13 | 2024-09-11 | 2.034 | 2,293,961 | +49,155 | 0.05% | 4,664,953 |
| 2024-09-12 | 2024-09-10 | 2.075 | 2,244,806 | +48,191 | 0.04% | 4,658,156 |
| 2024-09-10 | 2024-09-05 | 2.127 | 2,196,615 | +4,819 | 0.04% | 4,672,109 |
| 2024-09-09 | 2024-09-04 | 2.158 | 2,191,796 | +102,164 | 0.04% | 4,730,082 |
| 2024-09-05 | 2024-09-03 | 2.200 | 2,089,632 | +46,264 | 0.04% | 4,596,326 |
| 2024-08-29 | 2024-08-27 | 2.283 | 2,043,368 | -2,892 | 0.04% | 4,664,171 |
| 2024-08-28 | 2024-08-26 | 2.220 | 2,046,260 | -4,819 | 0.04% | 4,543,387 |
| 2024-08-27 | 2024-08-23 | 2.158 | 2,051,079 | +94,454 | 0.04% | 4,426,403 |
| 2024-08-26 | 2024-08-22 | 2.210 | 1,956,625 | +4,819 | 0.04% | 4,324,067 |
| 2024-08-22 | 2024-08-20 | 2.316 | 1,951,806 | -2,891 | 0.04% | 4,519,534 |
| 2024-08-21 | 2024-08-19 | 2.326 | 1,954,697 | +41,324 | 0.04% | 4,546,896 |
| 2024-08-15 | 2024-08-13 | 2.358 | 1,913,373 | -208,071 | 0.04% | 4,511,463 |
| 2024-08-14 | 2024-08-12 | 2.337 | 2,121,444 | -21,752 | 0.04% | 4,957,203 |
| 2024-08-13 | 2024-08-09 | 2.252 | 2,143,196 | +13,240 | 0.04% | 4,826,745 |
| 2024-08-12 | 2024-08-08 | 2.284 | 2,129,956 | +145,650 | 0.04% | 4,864,489 |
| 2024-08-09 | 2024-08-07 | 2.326 | 1,984,306 | -9,458 | 0.04% | 4,615,771 |
| 2024-08-07 | 2024-08-05 | 2.347 | 1,993,764 | +28,373 | 0.04% | 4,679,933 |
| 2024-08-06 | 2024-08-02 | 2.516 | 1,965,391 | -18,915 | 0.04% | 4,945,826 |
| 2024-08-05 | 2024-08-01 | 2.506 | 1,984,306 | -9,458 | 0.04% | 4,972,444 |
| 2024-08-02 | 2024-07-31 | 2.485 | 1,993,764 | -21,753 | 0.04% | 4,953,983 |
| 2024-07-30 | 2024-07-26 | 2.379 | 2,015,517 | +26,482 | 0.04% | 4,794,926 |
| 2024-07-29 | 2024-07-25 | 2.400 | 1,989,035 | +464,374 | 0.04% | 4,773,986 |
| 2024-07-26 | 2024-07-24 | 2.432 | 1,524,661 | +165,511 | 0.03% | 3,707,780 |
| 2024-07-24 | 2024-07-22 | 2.421 | 1,359,150 | +5,674 | 0.03% | 3,290,908 |
| 2024-07-23 | 2024-07-19 | 2.411 | 1,353,476 | -23,644 | 0.03% | 3,262,859 |
| 2024-07-19 | 2024-07-17 | 2.474 | 1,377,120 | +17,024 | 0.03% | 3,407,223 |
| 2024-07-18 | 2024-07-16 | 2.506 | 1,360,096 | +219,419 | 0.03% | 3,408,245 |
| 2024-07-17 | 2024-07-15 | 2.559 | 1,140,677 | +201,450 | 0.02% | 2,918,710 |
| 2024-07-16 | 2024-07-12 | 2.590 | 939,227 | -1,965 | 0.02% | 2,433,042 |
| 2024-07-15 | 2024-07-11 | 2.601 | 941,192 | -350,956 | 0.02% | 2,448,083 |
| 2024-07-12 | 2024-07-10 | 2.527 | 1,292,148 | +56,747 | 0.03% | 3,265,300 |
| 2024-07-11 | 2024-07-09 | 2.516 | 1,235,401 | +109,709 | 0.02% | 3,108,836 |
| 2024-07-10 | 2024-07-08 | 2.516 | 1,125,692 | +200,504 | 0.02% | 2,832,758 |
| 2024-07-09 | 2024-07-05 | 2.664 | 925,188 | +166,456 | 0.02% | 2,465,150 |
| 2024-07-05 | 2024-07-03 | 2.696 | 758,732 | -164,564 | 0.02% | 2,045,698 |
| 2024-07-04 | 2024-07-02 | 2.707 | 923,296 | -51,072 | 0.02% | 2,499,159 |
| 2024-07-02 | 2024-06-27 | 2.538 | 974,368 | -1,892 | 0.02% | 2,472,562 |
| 2024-06-28 | 2024-06-26 | 2.580 | 976,260 | +49,181 | 0.02% | 2,518,652 |
| 2024-06-27 | 2024-06-25 | 2.664 | 927,079 | +249,684 | 0.02% | 2,470,189 |
| 2024-06-24 | 2024-06-20 | 2.844 | 677,395 | -56,747 | 0.01% | 1,926,669 |
| 2024-06-20 | 2024-06-18 | 2.654 | 734,142 | -945 | 0.01% | 1,948,349 |
| 2024-06-18 | 2024-06-14 | 2.664 | 735,087 | -28,373 | 0.01% | 1,958,629 |
| 2024-06-17 | 2024-06-13 | 2.686 | 763,460 | -10,404 | 0.02% | 2,050,373 |
| 2024-06-14 | 2024-06-12 | 2.622 | 773,864 | +68,096 | 0.02% | 2,029,220 |
| 2024-06-13 | 2024-06-11 | 2.770 | 705,768 | +945 | 0.01% | 1,955,132 |
| 2024-06-11 | 2024-06-06 | 2.834 | 704,823 | -3,783 | 0.01% | 1,997,228 |
| 2024-06-07 | 2024-06-05 | 2.738 | 708,606 | +159,836 | 0.01% | 1,940,517 |
| 2024-06-06 | 2024-06-04 | 2.865 | 548,770 | +88,903 | 0.01% | 1,572,434 |
| 2024-06-05 | 2024-06-03 | 2.929 | 459,867 | +5,674 | 0.01% | 1,346,868 |
| 2024-06-03 | 2024-05-30 | 2.950 | 454,193 | +946 | 0.01% | 1,339,854 |
| 2024-05-31 | 2024-05-29 | 3.024 | 453,247 | -17,024 | 0.01% | 1,370,610 |
| 2024-05-29 | 2024-05-27 | 2.950 | 470,271 | +1,892 | 0.01% | 1,387,284 |
| 2024-05-28 | 2024-05-24 | 2.897 | 468,379 | -2,837 | 0.01% | 1,356,941 |
| 2024-05-27 | 2024-05-23 | 2.918 | 471,216 | -2,838 | 0.01% | 1,375,124 |
| 2024-05-21 | 2024-05-17 | 2.971 | 474,054 | -5,674 | 0.01% | 1,408,468 |
| 2024-05-20 | 2024-05-16 | 2.950 | 479,728 | +28,373 | 0.01% | 1,415,182 |
| 2024-05-17 | 2024-05-14 | 3.087 | 451,355 | +17,024 | 0.01% | 1,393,523 |
| 2024-05-14 | 2024-05-10 | 3.130 | 434,331 | -1,892 | 0.01% | 1,359,332 |
| 2024-05-13 | 2024-05-09 | 3.140 | 436,223 | -167,402 | 0.01% | 1,369,865 |
| 2024-05-10 | 2024-05-08 | 2.982 | 603,625 | -18,915 | 0.01% | 1,799,821 |
| 2024-05-07 | 2024-05-03 | 2.887 | 622,540 | -47,289 | 0.01% | 1,796,978 |
| 2024-05-06 | 2024-05-02 | 2.865 | 669,829 | -143,757 | 0.01% | 1,919,314 |
| 2024-05-03 | 2024-04-30 | 2.876 | 813,586 | -9,458 | 0.02% | 2,339,835 |
| 2024-04-30 | 2024-04-26 | 2.855 | 823,044 | +37,831 | 0.02% | 2,349,631 |
| 2024-04-29 | 2024-04-25 | 2.823 | 785,213 | -28,373 | 0.02% | 2,216,724 |
| 2024-04-26 | 2024-04-24 | 2.916 | 813,586 | +3,783 | 0.02% | 2,372,721 |
| 2024-04-25 | 2024-04-23 | 2.927 | 809,803 | -19,937 | 0.02% | 2,370,436 |
| 2024-04-24 | 2024-04-22 | 2.938 | 829,740 | -213,861 | 0.02% | 2,437,757 |
| 2024-04-23 | 2024-04-19 | 2.819 | 1,043,601 | -120,355 | 0.02% | 2,942,080 |
| 2024-04-22 | 2024-04-18 | 2.614 | 1,163,956 | -46,291 | 0.02% | 3,042,506 |
| 2024-04-19 | 2024-04-17 | 2.538 | 1,210,247 | -2,777 | 0.02% | 3,072,001 |
| 2024-04-18 | 2024-04-16 | 2.549 | 1,213,024 | +44,439 | 0.02% | 3,092,152 |
| 2024-04-17 | 2024-04-15 | 2.625 | 1,168,585 | +5,555 | 0.02% | 3,067,228 |
| 2024-04-16 | 2024-04-12 | 2.603 | 1,163,030 | -15,739 | 0.02% | 3,027,523 |
| 2024-04-15 | 2024-04-11 | 2.495 | 1,178,769 | +24,997 | 0.02% | 2,941,170 |
| 2024-04-12 | 2024-04-10 | 2.506 | 1,153,772 | -27,775 | 0.02% | 2,891,262 |
| 2024-04-11 | 2024-04-09 | 2.474 | 1,181,547 | +1,852 | 0.02% | 2,922,577 |
| 2024-04-10 | 2024-04-08 | 2.517 | 1,179,695 | +46,290 | 0.02% | 2,968,965 |
| 2024-04-09 | 2024-04-05 | 2.549 | 1,133,405 | +46,219 | 0.02% | 2,889,193 |
| 2024-04-08 | 2024-04-03 | 2.484 | 1,087,186 | +64,806 | 0.02% | 2,700,917 |
| 2024-04-03 | 2024-03-28 | 2.441 | 1,022,380 | +29,626 | 0.02% | 2,495,745 |
| 2024-04-02 | 2024-03-27 | 2.474 | 992,754 | -1,852 | 0.02% | 2,455,594 |
| 2024-03-27 | 2024-03-25 | 2.571 | 994,606 | +46,291 | 0.02% | 2,556,863 |
| 2024-03-26 | 2024-03-22 | 2.592 | 948,315 | +27,774 | 0.02% | 2,458,348 |
| 2024-03-25 | 2024-03-21 | 2.733 | 920,541 | -14,813 | 0.02% | 2,515,609 |
| 2024-03-21 | 2024-03-19 | 2.690 | 935,354 | -18,516 | 0.02% | 2,515,677 |
| 2024-03-20 | 2024-03-18 | 2.657 | 953,870 | -46,291 | 0.02% | 2,534,567 |
| 2024-03-19 | 2024-03-15 | 2.538 | 1,000,161 | +46,291 | 0.02% | 2,538,734 |
| 2024-03-18 | 2024-03-14 | 2.528 | 953,870 | +143,500 | 0.02% | 2,410,930 |
| 2024-03-15 | 2024-03-13 | 2.679 | 810,370 | +12,961 | 0.02% | 2,170,774 |
| 2024-03-12 | 2024-03-08 | 2.603 | 797,409 | -5,555 | 0.02% | 2,075,762 |
| 2024-03-11 | 2024-03-07 | 2.625 | 802,964 | -1,851 | 0.02% | 2,107,569 |
| 2024-03-08 | 2024-03-06 | 2.657 | 804,815 | +4,629 | 0.02% | 2,138,507 |
| 2024-03-05 | 2024-03-01 | 2.571 | 800,186 | -17,591 | 0.02% | 2,057,062 |
| 2024-03-04 | 2024-02-29 | 2.474 | 817,777 | -142,574 | 0.02% | 2,022,786 |
| 2024-03-01 | 2024-02-28 | 2.311 | 960,351 | +27,774 | 0.02% | 2,219,848 |
| 2024-02-29 | 2024-02-27 | 2.376 | 932,577 | +104,617 | 0.02% | 2,216,087 |
| 2024-02-28 | 2024-02-26 | 2.463 | 827,960 | -183,310 | 0.02% | 2,039,030 |
| 2024-02-26 | 2024-02-22 | 2.484 | 1,011,270 | -27,774 | 0.02% | 2,512,317 |
| 2024-02-23 | 2024-02-21 | 2.430 | 1,039,044 | +39,809 | 0.02% | 2,525,201 |
| 2024-02-19 | 2024-02-15 | 2.279 | 999,235 | -9,258 | 0.02% | 2,277,349 |
| 2024-02-08 | 2024-02-06 | 2.398 | 1,008,493 | +926 | 0.02% | 2,418,273 |
| 2024-02-07 | 2024-02-05 | 2.333 | 1,007,567 | +74,065 | 0.02% | 2,350,754 |
| 2024-02-02 | 2024-01-31 | 2.344 | 933,502 | -1,852 | 0.02% | 2,188,036 |
| 2024-01-31 | 2024-01-29 | 2.549 | 935,354 | -18,516 | 0.02% | 2,384,336 |
| 2024-01-30 | 2024-01-26 | 2.538 | 953,870 | +64,806 | 0.02% | 2,421,233 |
| 2024-01-29 | 2024-01-25 | 2.636 | 889,064 | -47,216 | 0.02% | 2,343,162 |
| 2024-01-25 | 2024-01-23 | 2.430 | 936,280 | +1,852 | 0.02% | 2,275,452 |
| 2024-01-22 | 2024-01-18 | 2.452 | 934,428 | -1,852 | 0.02% | 2,291,138 |
| 2024-01-19 | 2024-01-17 | 2.441 | 936,280 | -6,480 | 0.02% | 2,285,565 |
| 2024-01-17 | 2024-01-15 | 2.582 | 942,760 | +46,290 | 0.02% | 2,433,764 |
| 2024-01-11 | 2024-01-09 | 2.614 | 896,470 | -926 | 0.02% | 2,343,315 |
| 2024-01-10 | 2024-01-08 | 2.733 | 897,396 | +138,871 | 0.02% | 2,452,360 |
| 2024-01-08 | 2024-01-04 | 2.830 | 758,525 | -1,851 | 0.02% | 2,146,598 |
| 2024-01-05 | 2024-01-03 | 2.787 | 760,376 | +91,654 | 0.02% | 2,118,984 |
| 2024-01-04 | 2024-01-02 | 2.852 | 668,722 | -40,735 | 0.01% | 1,906,905 |
| 2023-12-29 | 2023-12-27 | 2.787 | 709,457 | +46,290 | 0.01% | 1,977,085 |
| 2023-12-28 | 2023-12-22 | 2.841 | 663,167 | -57,400 | 0.01% | 1,883,901 |
| 2023-12-27 | 2023-12-21 | 2.776 | 720,567 | +46,291 | 0.01% | 2,000,262 |
| 2023-12-22 | 2023-12-20 | 2.754 | 674,276 | +925 | 0.01% | 1,857,194 |
| 2023-12-21 | 2023-12-19 | 2.841 | 673,351 | -50,919 | 0.01% | 1,912,832 |
| 2023-12-20 | 2023-12-18 | 2.819 | 724,270 | -219,416 | 0.01% | 2,041,834 |
| 2023-12-18 | 2023-12-14 | 2.571 | 943,686 | -129,613 | 0.02% | 2,425,962 |
| 2023-12-13 | 2023-12-11 | 2.592 | 1,073,299 | -1,852 | 0.02% | 2,782,348 |
| 2023-12-12 | 2023-12-08 | 2.636 | 1,075,151 | +1,852 | 0.02% | 2,833,602 |
| 2023-12-11 | 2023-12-07 | 2.592 | 1,073,299 | +2,777 | 0.02% | 2,782,348 |
| 2023-12-08 | 2023-12-06 | 2.646 | 1,070,522 | -36,106 | 0.02% | 2,832,965 |
| 2023-12-07 | 2023-12-05 | 2.722 | 1,106,628 | +162,942 | 0.02% | 3,012,185 |
| 2023-12-06 | 2023-12-04 | 2.798 | 943,686 | -93,507 | 0.02% | 2,640,017 |
| 2023-12-05 | 2023-12-01 | 2.614 | 1,037,193 | -6,480 | 0.02% | 2,711,156 |
| 2023-12-01 | 2023-11-29 | 2.495 | 1,043,673 | +4,629 | 0.02% | 2,604,090 |
| 2023-11-29 | 2023-11-27 | 2.571 | 1,039,044 | -47,217 | 0.02% | 2,671,101 |
| 2023-11-28 | 2023-11-24 | 2.495 | 1,086,261 | -43,513 | 0.02% | 2,710,352 |
| 2023-11-27 | 2023-11-23 | 2.495 | 1,129,774 | +36,107 | 0.02% | 2,818,922 |
| 2023-11-17 | 2023-11-15 | 2.420 | 1,093,667 | -39,810 | 0.02% | 2,646,139 |
| 2023-11-16 | 2023-11-14 | 2.344 | 1,133,477 | +9,258 | 0.02% | 2,656,758 |
| 2023-11-10 | 2023-11-08 | 2.290 | 1,124,219 | +129,613 | 0.02% | 2,574,342 |
| 2023-11-09 | 2023-11-07 | 2.355 | 994,606 | +72,213 | 0.02% | 2,342,001 |
| 2023-11-03 | 2023-11-01 | 2.409 | 922,393 | +24,071 | 0.02% | 2,221,776 |
| 2023-10-31 | 2023-10-27 | 2.463 | 898,322 | -468,458 | 0.02% | 2,212,312 |
| 2023-10-26 | 2023-10-24 | 2.311 | 1,366,780 | +181,458 | 0.03% | 3,159,307 |
| 2023-10-25 | 2023-10-20 | 2.344 | 1,185,322 | +2,777 | 0.02% | 2,778,277 |
| 2023-10-20 | 2023-10-18 | 2.376 | 1,182,545 | +231,452 | 0.02% | 2,810,087 |
| 2023-10-13 | 2023-10-11 | 2.409 | 951,093 | +92,581 | 0.02% | 2,290,906 |
| 2023-10-12 | 2023-10-10 | 2.484 | 858,512 | -231,452 | 0.02% | 2,132,817 |
| 2023-10-09 | 2023-10-05 | 2.376 | 1,089,964 | +4,629 | 0.02% | 2,590,087 |
| 2023-10-06 | 2023-10-04 | 2.387 | 1,085,335 | +92,581 | 0.02% | 2,590,810 |
| 2023-10-05 | 2023-10-03 | 2.409 | 992,754 | +92,581 | 0.02% | 2,391,256 |
| 2023-10-04 | 2023-09-29 | 2.441 | 900,173 | -74,065 | 0.02% | 2,197,424 |
| 2023-09-29 | 2023-09-27 | 2.452 | 974,238 | +27,774 | 0.02% | 2,388,748 |
| 2023-09-25 | 2023-09-21 | 2.614 | 946,464 | +92,581 | 0.02% | 2,473,996 |
| 2023-09-21 | 2023-09-19 | 2.614 | 853,883 | -92,581 | 0.02% | 2,231,995 |
| 2023-09-20 | 2023-09-18 | 2.549 | 946,464 | +138,871 | 0.02% | 2,412,657 |
| 2023-09-19 | 2023-09-15 | 2.646 | 807,593 | -46,290 | 0.02% | 2,137,165 |
| 2023-09-18 | 2023-09-14 | 2.538 | 853,883 | -76,842 | 0.02% | 2,167,433 |
| 2023-09-12 | 2023-09-07 | 2.430 | 930,725 | -46,290 | 0.02% | 2,261,952 |
| 2023-09-11 | 2023-09-06 | 2.355 | 977,015 | -37,958 | 0.02% | 2,300,579 |
| 2023-09-07 | 2023-09-05 | 2.441 | 1,014,973 | -926 | 0.02% | 2,477,664 |
| 2023-09-06 | 2023-09-04 | 2.441 | 1,015,899 | -49,068 | 0.02% | 2,479,924 |
| 2023-09-04 | 2023-08-30 | 2.333 | 1,064,967 | -375,878 | 0.02% | 2,484,674 |
| 2023-08-30 | 2023-08-28 | 2.203 | 1,440,845 | +46,291 | 0.03% | 3,174,877 |
| 2023-08-29 | 2023-08-25 | 2.160 | 1,394,554 | +283,297 | 0.03% | 3,012,623 |
| 2023-08-28 | 2023-08-24 | 2.236 | 1,111,257 | +88,877 | 0.02% | 2,484,645 |
| 2023-08-25 | 2023-08-23 | 2.257 | 1,022,380 | +926 | 0.02% | 2,308,012 |
| 2023-08-24 | 2023-08-22 | 2.290 | 1,021,454 | +44,439 | 0.02% | 2,339,021 |
| 2023-08-18 | 2023-08-16 | 2.311 | 977,015 | -9,258 | 0.02% | 2,258,367 |
| 2023-08-14 | 2023-08-10 | 2.416 | 986,273 | +42,587 | 0.02% | 2,383,109 |
| 2023-08-11 | 2023-08-09 | 2.494 | 943,686 | +28,267 | 0.02% | 2,353,763 |
| 2023-08-10 | 2023-08-08 | 2.528 | 915,419 | +29,636 | 0.02% | 2,313,838 |
| 2023-08-09 | 2023-08-07 | 2.561 | 885,783 | -27,840 | 0.02% | 2,268,518 |
| 2023-08-08 | 2023-08-04 | 2.494 | 913,623 | -3,592 | 0.02% | 2,278,779 |
| 2023-08-07 | 2023-08-03 | 2.416 | 917,215 | -3,593 | 0.02% | 2,216,246 |
| 2023-08-04 | 2023-08-02 | 2.439 | 920,808 | -3,592 | 0.02% | 2,245,434 |
| 2023-08-03 | 2023-08-01 | 2.528 | 924,400 | +150,877 | 0.02% | 2,336,538 |
| 2023-08-02 | 2023-07-31 | 2.817 | 773,523 | -80,827 | 0.02% | 2,179,119 |
| 2023-08-01 | 2023-07-28 | 2.906 | 854,350 | -87,113 | 0.02% | 2,482,924 |
| 2023-07-31 | 2023-07-27 | 2.784 | 941,463 | +91,603 | 0.02% | 2,620,779 |
| 2023-07-28 | 2023-07-26 | 2.750 | 849,860 | -19,757 | 0.02% | 2,337,392 |
| 2023-07-27 | 2023-07-25 | 2.684 | 869,617 | -168,839 | 0.02% | 2,333,631 |
| 2023-07-26 | 2023-07-24 | 2.628 | 1,038,456 | +179,616 | 0.02% | 2,728,897 |
| 2023-07-24 | 2023-07-20 | 2.661 | 858,840 | -357,435 | 0.02% | 2,285,585 |
| 2023-07-21 | 2023-07-19 | 2.628 | 1,216,275 | -8,980 | 0.03% | 3,196,178 |
| 2023-07-20 | 2023-07-18 | 2.617 | 1,225,255 | +366,415 | 0.03% | 3,206,132 |
| 2023-07-19 | 2023-07-14 | 2.706 | 858,840 | -179,616 | 0.02% | 2,323,837 |
| 2023-07-18 | 2023-07-13 | 2.672 | 1,038,456 | +23,350 | 0.02% | 2,775,150 |
| 2023-07-14 | 2023-07-12 | 2.628 | 1,015,106 | -8,980 | 0.02% | 2,667,537 |
| 2023-07-12 | 2023-07-10 | 2.617 | 1,024,086 | +1,796 | 0.02% | 2,679,732 |
| 2023-07-11 | 2023-07-07 | 2.606 | 1,022,290 | +9,879 | 0.02% | 2,663,650 |
| 2023-07-10 | 2023-07-06 | 2.606 | 1,012,411 | +199,372 | 0.02% | 2,637,909 |
| 2023-07-05 | 2023-07-03 | 2.750 | 813,039 | -17,961 | 0.02% | 2,236,122 |
| 2023-06-29 | 2023-06-27 | 2.728 | 831,000 | +8,981 | 0.02% | 2,267,014 |
| 2023-06-27 | 2023-06-23 | 2.628 | 822,019 | +898 | 0.02% | 2,160,135 |
| 2023-06-26 | 2023-06-21 | 2.706 | 821,121 | +107,769 | 0.02% | 2,221,777 |
| 2023-06-23 | 2023-06-20 | 2.795 | 713,352 | -44,904 | 0.02% | 1,993,723 |
| 2023-06-20 | 2023-06-16 | 2.817 | 758,256 | -66,458 | 0.02% | 2,136,109 |
| 2023-06-15 | 2023-06-13 | 2.639 | 824,714 | +60,171 | 0.02% | 2,176,401 |
| 2023-06-09 | 2023-06-07 | 2.684 | 764,543 | -59,272 | 0.02% | 2,051,663 |
| 2023-06-05 | 2023-06-01 | 2.439 | 823,815 | +4,490 | 0.02% | 2,008,912 |
| 2023-06-01 | 2023-05-30 | 2.539 | 819,325 | +59,273 | 0.02% | 2,080,071 |
| 2023-05-29 | 2023-05-24 | 2.750 | 760,052 | -10,777 | 0.02% | 2,090,390 |
| 2023-05-23 | 2023-05-19 | 2.739 | 770,829 | +8,981 | 0.02% | 2,111,447 |
| 2023-05-22 | 2023-05-18 | 2.739 | 761,848 | +1,796 | 0.02% | 2,086,847 |
| 2023-05-19 | 2023-05-17 | 2.717 | 760,052 | +112,259 | 0.02% | 2,065,001 |
| 2023-05-18 | 2023-05-16 | 2.862 | 647,793 | +25,146 | 0.01% | 1,853,773 |
| 2023-05-17 | 2023-05-15 | 2.884 | 622,647 | +5,389 | 0.01% | 1,795,679 |
| 2023-05-16 | 2023-05-12 | 2.917 | 617,258 | +35,923 | 0.01% | 1,800,757 |
| 2023-05-15 | 2023-05-11 | 3.051 | 581,335 | +9,879 | 0.01% | 1,773,635 |
| 2023-05-12 | 2023-05-10 | 2.984 | 571,456 | +37,719 | 0.01% | 1,705,315 |
| 2023-05-10 | 2023-05-08 | 2.973 | 533,737 | -62,865 | 0.01% | 1,586,813 |
| 2023-05-09 | 2023-05-05 | 2.917 | 596,602 | +35,923 | 0.01% | 1,740,496 |
| 2023-05-05 | 2023-05-03 | 2.951 | 560,679 | -125,731 | 0.01% | 1,654,426 |
| 2023-05-03 | 2023-04-28 | 3.029 | 686,410 | +44,904 | 0.01% | 2,078,929 |
| 2023-05-02 | 2023-04-27 | 3.018 | 641,506 | +62,865 | 0.01% | 1,935,785 |
| 2023-04-27 | 2023-04-25 | 3.040 | 578,641 | -88,909 | 0.01% | 1,758,972 |
| 2023-04-26 | 2023-04-24 | 3.900 | 667,550 | -13,471 | 0.01% | 2,603,700 |
| 2023-04-25 | 2023-04-21 | 3.876 | 681,021 | +47,559 | 0.01% | 2,639,744 |
| 2023-04-24 | 2023-04-20 | 3.900 | 633,462 | +6,604 | 0.01% | 2,470,744 |
| 2023-04-21 | 2023-04-19 | 3.925 | 626,858 | -41,278 | 0.01% | 2,460,172 |
| 2023-04-20 | 2023-04-18 | 3.888 | 668,136 | +271,610 | 0.02% | 2,597,893 |
| 2023-04-19 | 2023-04-17 | 4.106 | 396,526 | -102,370 | 0.01% | 1,628,256 |
| 2023-04-18 | 2023-04-14 | 4.009 | 498,896 | +181,623 | 0.01% | 2,000,273 |
| 2023-04-17 | 2023-04-13 | 3.937 | 317,273 | -35,499 | 0.01% | 1,249,015 |
| 2023-04-14 | 2023-04-12 | 3.840 | 352,772 | -340,956 | 0.01% | 1,354,580 |
| 2023-04-12 | 2023-04-06 | 3.719 | 693,728 | +24,767 | 0.02% | 2,579,757 |
| 2023-04-11 | 2023-04-04 | 3.670 | 668,961 | -16,511 | 0.02% | 2,455,244 |
| 2023-04-06 | 2023-04-03 | 3.682 | 685,472 | +45,405 | 0.02% | 2,524,147 |
| 2023-04-04 | 2023-03-31 | 3.670 | 640,067 | +44,581 | 0.01% | 2,349,197 |
| 2023-04-03 | 2023-03-30 | 3.767 | 595,486 | +28,069 | 0.01% | 2,243,279 |
| 2023-03-31 | 2023-03-29 | 3.755 | 567,417 | +188,227 | 0.01% | 2,130,666 |
| 2023-03-30 | 2023-03-28 | 3.852 | 379,190 | -1,651 | 0.01% | 1,460,613 |
| 2023-03-29 | 2023-03-27 | 3.816 | 380,841 | +70,998 | 0.01% | 1,453,134 |
| 2023-03-28 | 2023-03-24 | 3.888 | 309,843 | -136,217 | 0.01% | 1,204,753 |
| 2023-03-27 | 2023-03-23 | 3.949 | 446,060 | +61,091 | 0.01% | 1,761,417 |
| 2023-03-24 | 2023-03-22 | 3.876 | 384,969 | -2,476 | 0.01% | 1,492,200 |
| 2023-03-23 | 2023-03-21 | 3.888 | 387,445 | +24,767 | 0.01% | 1,506,490 |
| 2023-03-22 | 2023-03-20 | 3.791 | 362,678 | +189,878 | 0.01% | 1,375,045 |
| 2023-03-21 | 2023-03-17 | 4.034 | 172,800 | +6,605 | 0.00% | 697,010 |
| 2023-03-20 | 2023-03-16 | 4.058 | 166,195 | +39,627 | 0.00% | 674,395 |
| 2023-03-17 | 2023-03-15 | 4.312 | 126,568 | -165,112 | 0.00% | 545,790 |
| 2023-03-16 | 2023-03-14 | 4.034 | 291,680 | +141,996 | 0.01% | 1,176,528 |
| 2023-03-15 | 2023-03-13 | 4.227 | 149,684 | -11,558 | 0.00% | 632,779 |
| 2023-03-14 | 2023-03-10 | 4.143 | 161,242 | -92,463 | 0.00% | 667,968 |
| 2023-03-13 | 2023-03-09 | 4.227 | 253,705 | -496,161 | 0.01% | 1,072,521 |
| 2023-03-10 | 2023-03-08 | 4.034 | 749,866 | -14,035 | 0.02% | 3,024,678 |
| 2023-03-09 | 2023-03-07 | 4.022 | 763,901 | -3,302 | 0.02% | 3,072,037 |
| 2023-03-08 | 2023-03-06 | 4.082 | 767,203 | +826 | 0.02% | 3,131,782 |
| 2023-03-07 | 2023-03-03 | 4.046 | 766,377 | +42,911 | 0.02% | 3,100,560 |
| 2023-03-06 | 2023-03-02 | 3.925 | 723,466 | +46,231 | 0.02% | 2,839,320 |
| 2023-03-03 | 2023-03-01 | 3.767 | 677,235 | +8,256 | 0.02% | 2,551,239 |
| 2023-03-02 | 2023-02-28 | 3.452 | 668,979 | -826 | 0.02% | 2,309,450 |
| 2023-03-01 | 2023-02-27 | 3.452 | 669,805 | +4,128 | 0.02% | 2,312,302 |
| 2023-02-28 | 2023-02-24 | 3.755 | 665,677 | -9,907 | 0.02% | 2,499,635 |
| 2023-02-22 | 2023-02-20 | 3.234 | 675,584 | +61,092 | 0.02% | 2,184,952 |
| 2023-02-21 | 2023-02-17 | 3.222 | 614,492 | +8,255 | 0.01% | 1,979,927 |
| 2023-02-17 | 2023-02-15 | 3.295 | 606,237 | +25,592 | 0.01% | 1,997,389 |
| 2023-02-15 | 2023-02-13 | 3.464 | 580,645 | +8,256 | 0.01% | 2,011,537 |
| 2023-02-10 | 2023-02-08 | 3.452 | 572,389 | -12,383 | 0.01% | 1,976,002 |
| 2023-02-08 | 2023-02-06 | 3.319 | 584,772 | -1,651 | 0.01% | 1,940,834 |
| 2023-02-07 | 2023-02-03 | 3.416 | 586,423 | +1,651 | 0.01% | 2,003,140 |
| 2023-02-06 | 2023-02-02 | 3.525 | 584,772 | -9,081 | 0.01% | 2,061,251 |
| 2023-02-02 | 2023-01-31 | 3.331 | 593,853 | -4,128 | 0.01% | 1,978,167 |
| 2023-01-27 | 2023-01-20 | 3.319 | 597,981 | +18,988 | 0.01% | 1,984,674 |
| 2023-01-20 | 2023-01-18 | 3.161 | 578,993 | +10,732 | 0.01% | 1,830,480 |
| 2023-01-19 | 2023-01-17 | 3.198 | 568,261 | +9,907 | 0.01% | 1,817,201 |
| 2023-01-18 | 2023-01-16 | 3.380 | 558,354 | -3,303 | 0.01% | 1,886,971 |
| 2023-01-17 | 2023-01-13 | 3.246 | 561,657 | -8,255 | 0.01% | 1,823,296 |
| 2023-01-16 | 2023-01-12 | 3.355 | 569,912 | -21,465 | 0.01% | 1,912,224 |
| 2023-01-12 | 2023-01-10 | 3.222 | 591,377 | -825 | 0.01% | 1,905,449 |
| 2023-01-11 | 2023-01-09 | 3.161 | 592,202 | -1,651 | 0.01% | 1,872,241 |
| 2023-01-09 | 2023-01-05 | 2.943 | 593,853 | -5,779 | 0.01% | 1,747,980 |
| 2023-01-06 | 2023-01-04 | 3.137 | 599,632 | +12,383 | 0.01% | 1,881,204 |
| 2023-01-05 | 2023-01-03 | 3.174 | 587,249 | +6,604 | 0.01% | 1,863,695 |
| 2023-01-03 | 2022-12-29 | 3.174 | 580,645 | +826 | 0.01% | 1,842,737 |
| 2022-12-28 | 2022-12-22 | 3.319 | 579,819 | -3,302 | 0.01% | 1,924,395 |
| 2022-12-23 | 2022-12-21 | 3.295 | 583,121 | +3,302 | 0.01% | 1,921,228 |
| 2022-12-20 | 2022-12-16 | 3.331 | 579,819 | +8,256 | 0.01% | 1,931,419 |
| 2022-12-16 | 2022-12-14 | 3.161 | 571,563 | +2,476 | 0.01% | 1,806,991 |
| 2022-12-15 | 2022-12-13 | 3.113 | 569,087 | -16,511 | 0.01% | 1,771,589 |
| 2022-12-14 | 2022-12-12 | 3.040 | 585,598 | +16,511 | 0.01% | 1,780,429 |
| 2022-12-13 | 2022-12-09 | 3.077 | 569,087 | +2,477 | 0.01% | 1,750,909 |
| 2022-12-12 | 2022-12-08 | 2.992 | 566,610 | -82,556 | 0.01% | 1,695,245 |
| 2022-12-09 | 2022-12-07 | 2.919 | 649,166 | +826 | 0.01% | 1,895,065 |
| 2022-12-07 | 2022-12-05 | 2.980 | 648,340 | +84,207 | 0.01% | 1,931,920 |
| 2022-12-05 | 2022-12-01 | 3.210 | 564,133 | -16,512 | 0.01% | 1,810,834 |
| 2022-12-02 | 2022-11-30 | 3.149 | 580,645 | -2,476 | 0.01% | 1,828,670 |
| 2022-12-01 | 2022-11-29 | 3.101 | 583,121 | -3,302 | 0.01% | 1,808,214 |
| 2022-11-30 | 2022-11-28 | 3.004 | 586,423 | -9,907 | 0.01% | 1,761,627 |
| 2022-11-29 | 2022-11-25 | 3.065 | 596,330 | +26,418 | 0.01% | 1,827,505 |
| 2022-11-25 | 2022-11-23 | 2.907 | 569,912 | -102,370 | 0.01% | 1,656,801 |
| 2022-11-24 | 2022-11-22 | 2.810 | 672,282 | +75,126 | 0.02% | 1,889,256 |
| 2022-11-23 | 2022-11-21 | 2.750 | 597,156 | +826 | 0.01% | 1,641,969 |
| 2022-11-22 | 2022-11-18 | 2.810 | 596,330 | -78,428 | 0.01% | 1,675,814 |
| 2022-11-21 | 2022-11-17 | 2.762 | 674,758 | +82,556 | 0.02% | 1,863,520 |
| 2022-11-16 | 2022-11-14 | 2.883 | 592,202 | -74,301 | 0.01% | 1,707,254 |
| 2022-11-15 | 2022-11-11 | 2.750 | 666,503 | -2,476 | 0.02% | 1,832,649 |
| 2022-11-11 | 2022-11-09 | 2.616 | 668,979 | -330,225 | 0.02% | 1,750,320 |
| 2022-11-10 | 2022-11-08 | 2.592 | 999,204 | +330,225 | 0.02% | 2,590,116 |
| 2022-11-09 | 2022-11-07 | 2.592 | 668,979 | +5,778 | 0.02% | 1,734,114 |
| 2022-11-07 | 2022-11-03 | 2.350 | 663,201 | -3,302 | 0.02% | 1,558,469 |
| 2022-11-03 | 2022-11-01 | 2.447 | 666,503 | -825 | 0.02% | 1,630,815 |
| 2022-11-02 | 2022-10-31 | 2.301 | 667,328 | +3,302 | 0.02% | 1,535,834 |
| 2022-11-01 | 2022-10-28 | 2.532 | 664,026 | +82,556 | 0.02% | 1,681,058 |
| 2022-10-31 | 2022-10-27 | 2.653 | 581,470 | -4,128 | 0.01% | 1,542,491 |
| 2022-10-27 | 2022-10-25 | 2.762 | 585,598 | -1,651 | 0.01% | 1,617,282 |
| 2022-10-26 | 2022-10-24 | 2.629 | 587,249 | -826 | 0.01% | 1,543,595 |
| 2022-10-25 | 2022-10-21 | 2.665 | 588,075 | -80,904 | 0.01% | 1,567,136 |
| 2022-10-24 | 2022-10-20 | 2.592 | 668,979 | +77,602 | 0.02% | 1,734,114 |
| 2022-10-21 | 2022-10-19 | 2.738 | 591,377 | -60,266 | 0.01% | 1,618,915 |
| 2022-10-19 | 2022-10-17 | 2.616 | 651,643 | +3,303 | 0.02% | 1,704,962 |
| 2022-10-18 | 2022-10-14 | 2.774 | 648,340 | +77,602 | 0.01% | 1,798,414 |
| 2022-10-14 | 2022-10-12 | 3.271 | 570,738 | -14,860 | 0.01% | 1,866,602 |
| 2022-10-13 | 2022-10-11 | 3.198 | 585,598 | +5,779 | 0.01% | 1,872,642 |
| 2022-10-11 | 2022-10-07 | 3.222 | 579,819 | -330,224 | 0.01% | 1,868,209 |
| 2022-10-10 | 2022-10-06 | 3.174 | 910,043 | +330,224 | 0.02% | 2,888,115 |
| 2022-10-07 | 2022-10-05 | 3.210 | 579,819 | -36,325 | 0.01% | 1,861,185 |
| 2022-10-06 | 2022-10-03 | 2.992 | 616,144 | -3,302 | 0.01% | 1,843,446 |
| 2022-10-05 | 2022-09-30 | 2.956 | 619,446 | +2,477 | 0.01% | 1,830,815 |
| 2022-10-03 | 2022-09-29 | 3.040 | 616,969 | +26,418 | 0.01% | 1,875,808 |
| 2022-09-30 | 2022-09-28 | 3.077 | 590,551 | +28,894 | 0.01% | 1,816,948 |
| 2022-09-27 | 2022-09-23 | 3.428 | 561,657 | -6,604 | 0.01% | 1,925,346 |
| 2022-09-26 | 2022-09-22 | 3.573 | 568,261 | +5,779 | 0.01% | 2,030,585 |
| 2022-09-23 | 2022-09-21 | 3.658 | 562,482 | -9,081 | 0.01% | 2,057,628 |
| 2022-09-22 | 2022-09-20 | 3.392 | 571,563 | -8,256 | 0.01% | 1,938,534 |
| 2022-09-20 | 2022-09-16 | 3.501 | 579,819 | +826 | 0.01% | 2,029,745 |
| 2022-09-16 | 2022-09-14 | 3.416 | 578,993 | -8,256 | 0.01% | 1,977,761 |
| 2022-09-13 | 2022-09-08 | 3.174 | 587,249 | +4,953 | 0.01% | 1,863,695 |
| 2022-09-05 | 2022-09-01 | 3.258 | 582,296 | +1,651 | 0.01% | 1,897,350 |
| 2022-09-02 | 2022-08-31 | 3.392 | 580,645 | -38,801 | 0.01% | 1,969,337 |
| 2022-08-31 | 2022-08-29 | 3.476 | 619,446 | +80,905 | 0.01% | 2,153,459 |
| 2022-08-30 | 2022-08-26 | 3.610 | 538,541 | -27,243 | 0.01% | 1,943,955 |
| 2022-08-29 | 2022-08-25 | 3.658 | 565,784 | -9,907 | 0.01% | 2,069,707 |
| 2022-08-23 | 2022-08-19 | 3.561 | 575,691 | -1,651 | 0.01% | 2,050,161 |
| 2022-08-19 | 2022-08-17 | 3.537 | 577,342 | -826 | 0.01% | 2,042,054 |
| 2022-08-17 | 2022-08-15 | 3.513 | 578,168 | -43,755 | 0.01% | 2,030,969 |
| 2022-08-16 | 2022-08-12 | 3.670 | 621,923 | +4,128 | 0.01% | 2,282,604 |
| 2022-08-15 | 2022-08-11 | 3.707 | 617,795 | -48,708 | 0.01% | 2,289,903 |
| 2022-08-12 | 2022-08-10 | 3.489 | 666,503 | +8,256 | 0.02% | 2,325,123 |
| 2022-08-11 | 2022-08-09 | 4.991 | 658,247 | -54,487 | 0.02% | 3,285,362 |
| 2022-08-10 | 2022-08-08 | 5.147 | 712,734 | +116,139 | 0.02% | 3,668,793 |
| 2022-08-09 | 2022-08-05 | 5.147 | 596,595 | -11,956 | 0.02% | 3,070,969 |
| 2022-08-08 | 2022-08-04 | 4.934 | 608,551 | +1,406 | 0.02% | 3,002,712 |
| 2022-08-05 | 2022-08-03 | 4.920 | 607,145 | +4,220 | 0.02% | 2,987,141 |
| 2022-08-04 | 2022-08-02 | 4.934 | 602,925 | +49,228 | 0.02% | 2,974,952 |
| 2022-08-03 | 2022-08-01 | 5.119 | 553,697 | +7,736 | 0.01% | 2,834,405 |
| 2022-08-02 | 2022-07-29 | 5.318 | 545,961 | -205,351 | 0.01% | 2,903,491 |
| 2022-07-29 | 2022-07-27 | 4.920 | 751,312 | +225,042 | 0.02% | 3,696,440 |
| 2022-07-28 | 2022-07-26 | 4.877 | 526,270 | -13,362 | 0.01% | 2,566,788 |
| 2022-07-27 | 2022-07-25 | 4.650 | 539,632 | -9,142 | 0.01% | 2,509,185 |
| 2022-07-26 | 2022-07-22 | 4.792 | 548,774 | +12,658 | 0.01% | 2,629,727 |
| 2022-07-25 | 2022-07-21 | 4.806 | 536,116 | +8,439 | 0.01% | 2,576,693 |
| 2022-07-22 | 2022-07-20 | 4.749 | 527,677 | -4,219 | 0.01% | 2,506,120 |
| 2022-07-21 | 2022-07-19 | 4.607 | 531,896 | -14,065 | 0.01% | 2,450,524 |
| 2022-07-20 | 2022-07-18 | 4.564 | 545,961 | -23,208 | 0.01% | 2,492,033 |
| 2022-07-18 | 2022-07-14 | 4.408 | 569,169 | +33,053 | 0.02% | 2,508,939 |
| 2022-07-14 | 2022-07-12 | 4.252 | 536,116 | -703 | 0.01% | 2,279,382 |
| 2022-07-12 | 2022-07-08 | 4.351 | 536,819 | -33,053 | 0.01% | 2,335,805 |
| 2022-07-11 | 2022-07-07 | 4.280 | 569,872 | +33,756 | 0.02% | 2,439,108 |
| 2022-07-08 | 2022-07-06 | 4.252 | 536,116 | -452 | 0.01% | 2,279,382 |
| 2022-07-07 | 2022-07-05 | 4.266 | 536,568 | +7,033 | 0.01% | 2,288,934 |
| 2022-07-05 | 2022-06-30 | 4.266 | 529,535 | +7,032 | 0.01% | 2,258,932 |
| 2022-07-04 | 2022-06-29 | 4.351 | 522,503 | +14,768 | 0.01% | 2,273,513 |
| 2022-06-30 | 2022-06-28 | 4.721 | 507,735 | +7,033 | 0.01% | 2,396,969 |
| 2022-06-28 | 2022-06-24 | 4.394 | 500,702 | -27,427 | 0.01% | 2,200,012 |
| 2022-06-27 | 2022-06-23 | 4.351 | 528,129 | +61,419 | 0.01% | 2,297,993 |
| 2022-06-24 | 2022-06-22 | 4.650 | 466,710 | +15,471 | 0.01% | 2,170,112 |
| 2022-06-23 | 2022-06-21 | 4.877 | 451,239 | +2,813 | 0.01% | 2,200,837 |
| 2022-06-22 | 2022-06-20 | 4.749 | 448,426 | +1,407 | 0.01% | 2,129,730 |
| 2022-06-21 | 2022-06-17 | 4.806 | 447,019 | +4,219 | 0.01% | 2,148,473 |
| 2022-06-20 | 2022-06-16 | 4.764 | 442,800 | +13,362 | 0.01% | 2,109,306 |
| 2022-06-17 | 2022-06-15 | 4.920 | 429,438 | +4,220 | 0.01% | 2,112,826 |
| 2022-06-16 | 2022-06-14 | 4.934 | 425,218 | +4,923 | 0.01% | 2,098,110 |
| 2022-06-15 | 2022-06-13 | 5.034 | 420,295 | +48,273 | 0.01% | 2,115,654 |
| 2022-06-14 | 2022-06-10 | 5.105 | 372,022 | +96,346 | 0.01% | 1,899,111 |
| 2022-06-13 | 2022-06-09 | 5.304 | 275,676 | -4,219 | 0.01% | 1,462,160 |
| 2022-06-09 | 2022-06-07 | 5.759 | 279,895 | +2,109 | 0.01% | 1,611,897 |
| 2022-06-08 | 2022-06-06 | 5.816 | 277,786 | -14,768 | 0.01% | 1,615,552 |
| 2022-06-01 | 2022-05-30 | 5.759 | 292,554 | +135,025 | 0.01% | 1,684,800 |
| 2022-05-31 | 2022-05-27 | 6.114 | 157,529 | -703 | 0.00% | 963,199 |
| 2022-05-30 | 2022-05-26 | 6.171 | 158,232 | -9,846 | 0.00% | 976,498 |
| 2022-05-27 | 2022-05-25 | 6.029 | 168,078 | -6,329 | 0.00% | 1,013,360 |
| 2022-05-25 | 2022-05-23 | 6.043 | 174,407 | -4,220 | 0.00% | 1,053,999 |
| 2022-05-24 | 2022-05-20 | 5.972 | 178,627 | -2,110 | 0.00% | 1,066,801 |
| 2022-05-23 | 2022-05-19 | 5.773 | 180,737 | +1,407 | 0.00% | 1,043,423 |
| 2022-05-20 | 2022-05-18 | 6.001 | 179,330 | -2,110 | 0.00% | 1,076,100 |
| 2022-05-19 | 2022-05-17 | 5.787 | 181,440 | -12,658 | 0.00% | 1,050,061 |
| 2022-05-17 | 2022-05-13 | 5.489 | 194,098 | -10,549 | 0.01% | 1,065,358 |
| 2022-05-11 | 2022-05-06 | 5.403 | 204,647 | -3,516 | 0.01% | 1,105,799 |
| 2022-05-10 | 2022-05-05 | 5.489 | 208,163 | -1,407 | 0.01% | 1,142,557 |
| 2022-05-06 | 2022-05-04 | 5.517 | 209,570 | -3,516 | 0.01% | 1,156,240 |
| 2022-05-05 | 2022-05-03 | 5.375 | 213,086 | -704 | 0.01% | 1,145,339 |
| 2022-05-04 | 2022-04-29 | 5.204 | 213,790 | -2,109 | 0.01% | 1,112,643 |
| 2022-04-28 | 2022-04-26 | 4.792 | 215,899 | -59,777 | 0.01% | 1,034,589 |
| 2022-04-27 | 2022-04-25 | 5.034 | 275,676 | -10,549 | 0.01% | 1,387,680 |
| 2022-04-26 | 2022-04-22 | 5.546 | 286,225 | -1,406 | 0.01% | 1,587,301 |
| 2022-04-25 | 2022-04-21 | 5.531 | 287,631 | +135,025 | 0.01% | 1,591,009 |
| 2022-04-22 | 2022-04-20 | 7.675 | 152,606 | +7,735 | 0.00% | 1,171,275 |
| 2022-04-21 | 2022-04-19 | 7.854 | 144,871 | +17,228 | 0.00% | 1,137,876 |
| 2022-04-20 | 2022-04-14 | 7.643 | 127,643 | -126,416 | 0.00% | 975,520 |
| 2022-04-19 | 2022-04-13 | 6.893 | 254,059 | +13,501 | 0.01% | 1,751,222 |
| 2022-04-14 | 2022-04-12 | 6.665 | 240,558 | +18,410 | 0.01% | 1,603,280 |
| 2022-04-13 | 2022-04-11 | 6.534 | 222,148 | -9,819 | 0.01% | 1,451,620 |
| 2022-04-11 | 2022-04-07 | 6.600 | 231,967 | +2,455 | 0.01% | 1,530,902 |
| 2022-04-08 | 2022-04-06 | 6.926 | 229,512 | +149,121 | 0.01% | 1,589,500 |
| 2022-04-07 | 2022-04-04 | 7.268 | 80,391 | +6,137 | 0.00% | 584,263 |
| 2022-04-06 | 2022-04-01 | 7.284 | 74,254 | +11,046 | 0.00% | 540,871 |
| 2022-04-01 | 2022-03-30 | 6.942 | 63,208 | -1,227 | 0.00% | 438,781 |
| 2022-03-29 | 2022-03-25 | 6.730 | 64,435 | -14,728 | 0.00% | 433,649 |
| 2022-03-28 | 2022-03-24 | 7.056 | 79,163 | +12,273 | 0.00% | 558,568 |
| 2022-03-25 | 2022-03-23 | 6.942 | 66,890 | +2,455 | 0.00% | 464,341 |
| 2022-03-24 | 2022-03-22 | 6.714 | 64,435 | -6,751 | 0.00% | 432,599 |
| 2022-03-23 | 2022-03-21 | 6.600 | 71,186 | -1,227 | 0.00% | 469,803 |
| 2022-03-22 | 2022-03-18 | 6.649 | 72,413 | +1,227 | 0.00% | 481,441 |
| 2022-03-21 | 2022-03-17 | 6.518 | 71,186 | +7,978 | 0.00% | 464,003 |
| 2022-03-18 | 2022-03-16 | 6.665 | 63,208 | -55,230 | 0.00% | 421,271 |
| 2022-03-17 | 2022-03-15 | 6.127 | 118,438 | +38,661 | 0.00% | 725,680 |
| 2022-03-16 | 2022-03-14 | 6.877 | 79,777 | +1,841 | 0.00% | 548,601 |
| 2022-03-15 | 2022-03-11 | 6.974 | 77,936 | -1,841 | 0.00% | 543,561 |
| 2022-03-14 | 2022-03-10 | 6.632 | 79,777 | +6,750 | 0.00% | 529,101 |
| 2022-03-11 | 2022-03-09 | 6.665 | 73,027 | -49,707 | 0.00% | 486,713 |
| 2022-03-10 | 2022-03-08 | 6.551 | 122,734 | -28,228 | 0.00% | 804,002 |
| 2022-03-09 | 2022-03-07 | 6.893 | 150,962 | -25,774 | 0.01% | 1,040,577 |
| 2022-03-08 | 2022-03-04 | 6.974 | 176,736 | -38,662 | 0.01% | 1,232,637 |
| 2022-03-07 | 2022-03-03 | 7.137 | 215,398 | +19,638 | 0.01% | 1,537,383 |
| 2022-03-04 | 2022-03-02 | 7.023 | 195,760 | -8,592 | 0.01% | 1,374,889 |
| 2022-03-03 | 2022-03-01 | 6.974 | 204,352 | -19,637 | 0.01% | 1,425,243 |
| 2022-03-02 | 2022-02-28 | 6.746 | 223,989 | +17,796 | 0.01% | 1,511,100 |
| 2022-03-01 | 2022-02-25 | 6.306 | 206,193 | -10,432 | 0.01% | 1,300,323 |
| 2022-02-28 | 2022-02-24 | 6.306 | 216,625 | -20,251 | 0.01% | 1,366,111 |
| 2022-02-25 | 2022-02-23 | 6.323 | 236,876 | +121,506 | 0.01% | 1,497,680 |
| 2022-02-24 | 2022-02-22 | 6.355 | 115,370 | -6,136 | 0.00% | 733,202 |
| 2022-02-23 | 2022-02-21 | 6.355 | 121,506 | -6,137 | 0.00% | 772,198 |
| 2022-02-22 | 2022-02-18 | 6.192 | 127,643 | -9,205 | 0.00% | 790,400 |
| 2022-02-16 | 2022-02-14 | 6.372 | 136,848 | -3,068 | 0.00% | 871,930 |
| 2022-02-15 | 2022-02-11 | 6.518 | 139,916 | -32,525 | 0.00% | 911,998 |
| 2022-02-07 | 2022-01-31 | 5.377 | 172,441 | -18,410 | 0.01% | 927,301 |
| 2022-01-28 | 2022-01-26 | 5.231 | 190,851 | -18,410 | 0.01% | 998,311 |
| 2022-01-27 | 2022-01-25 | 4.986 | 209,261 | +1,227 | 0.01% | 1,043,461 |
| 2022-01-26 | 2022-01-24 | 5.182 | 208,034 | -3,682 | 0.01% | 1,078,022 |
| 2022-01-25 | 2022-01-21 | 5.345 | 211,716 | +3,682 | 0.01% | 1,131,602 |
| 2022-01-18 | 2022-01-14 | 5.361 | 208,034 | -1,841 | 0.01% | 1,115,312 |
| 2022-01-17 | 2022-01-13 | 5.263 | 209,875 | -69,958 | 0.01% | 1,104,662 |
| 2022-01-07 | 2022-01-05 | 4.742 | 279,833 | -613 | 0.01% | 1,326,961 |
| 2022-01-03 | 2021-12-29 | 4.726 | 280,446 | -2,455 | 0.01% | 1,325,298 |
| 2021-12-28 | 2021-12-22 | 4.726 | 282,901 | +60,139 | 0.01% | 1,336,900 |
| 2021-12-22 | 2021-12-20 | 4.807 | 222,762 | +2,455 | 0.01% | 1,070,852 |
| 2021-12-21 | 2021-12-17 | 5.052 | 220,307 | +2,455 | 0.01% | 1,112,900 |
| 2021-12-17 | 2021-12-15 | 4.905 | 217,852 | +613 | 0.01% | 1,068,549 |
| 2021-12-16 | 2021-12-14 | 4.905 | 217,239 | +6,137 | 0.01% | 1,065,542 |
| 2021-12-15 | 2021-12-13 | 5.247 | 211,102 | -6,750 | 0.01% | 1,107,681 |
| 2021-12-14 | 2021-12-10 | 5.182 | 217,852 | -614 | 0.01% | 1,128,899 |
| 2021-12-09 | 2021-12-07 | 5.198 | 218,466 | -65,662 | 0.01% | 1,135,640 |
| 2021-12-08 | 2021-12-06 | 4.921 | 284,128 | -614 | 0.01% | 1,398,258 |
| 2021-12-07 | 2021-12-03 | 5.035 | 284,742 | +614 | 0.01% | 1,433,759 |
| 2021-12-03 | 2021-12-01 | 4.709 | 284,128 | +63,821 | 0.01% | 1,338,068 |
| 2021-11-30 | 2021-11-26 | 4.644 | 220,307 | +18,410 | 0.01% | 1,023,150 |
| 2021-11-29 | 2021-11-25 | 4.840 | 201,897 | -61,367 | 0.01% | 977,131 |
| 2021-11-25 | 2021-11-23 | 4.579 | 263,264 | +1,228 | 0.01% | 1,205,491 |
| 2021-11-24 | 2021-11-22 | 4.416 | 262,036 | +61,366 | 0.01% | 1,157,168 |
| 2021-11-22 | 2021-11-18 | 4.449 | 200,670 | +614 | 0.01% | 892,712 |
| 2021-11-12 | 2021-11-10 | 4.921 | 200,056 | +1,227 | 0.01% | 984,521 |
| 2021-11-10 | 2021-11-08 | 4.856 | 198,829 | +3,682 | 0.01% | 965,522 |
| 2021-11-09 | 2021-11-05 | 4.905 | 195,147 | +1,228 | 0.01% | 957,182 |
| 2021-11-08 | 2021-11-04 | 5.215 | 193,919 | +613 | 0.01% | 1,011,199 |
| 2021-11-05 | 2021-11-03 | 5.231 | 193,306 | +2,455 | 0.01% | 1,011,153 |
| 2021-10-28 | 2021-10-26 | 5.948 | 190,851 | -614 | 0.01% | 1,135,151 |
| 2021-10-26 | 2021-10-22 | 6.029 | 191,465 | +1,841 | 0.01% | 1,154,403 |
| 2021-10-22 | 2021-10-20 | 6.127 | 189,624 | +30,684 | 0.01% | 1,161,843 |
| 2021-10-21 | 2021-10-19 | 6.160 | 158,940 | +6,137 | 0.01% | 979,019 |
| 2021-10-20 | 2021-10-18 | 6.029 | 152,803 | -14,728 | 0.01% | 921,298 |
| 2021-10-19 | 2021-10-15 | 5.443 | 167,531 | +16,569 | 0.01% | 911,818 |
| 2021-10-15 | 2021-10-11 | 5.589 | 150,962 | +613 | 0.01% | 843,778 |
| 2021-10-12 | 2021-10-08 | 5.769 | 150,349 | +614 | 0.01% | 867,302 |
| 2021-10-11 | 2021-10-07 | 5.915 | 149,735 | +3,068 | 0.01% | 885,720 |
| 2021-10-06 | 2021-10-04 | 5.540 | 146,667 | +12,274 | 0.00% | 812,601 |
| 2021-10-04 | 2021-09-29 | 5.655 | 134,393 | +30,069 | 0.00% | 759,928 |
| 2021-09-30 | 2021-09-28 | 6.046 | 104,324 | +7,364 | 0.00% | 630,702 |
| 2021-09-29 | 2021-09-27 | 5.899 | 96,960 | +1,228 | 0.00% | 571,962 |
| 2021-09-28 | 2021-09-24 | 6.616 | 95,732 | +7,364 | 0.00% | 633,358 |
| 2021-09-27 | 2021-09-23 | 6.681 | 88,368 | +613 | 0.00% | 590,398 |
| 2021-09-23 | 2021-09-20 | 6.649 | 87,755 | -9,205 | 0.00% | 583,443 |
| 2021-09-21 | 2021-09-17 | 7.023 | 96,960 | +12,887 | 0.00% | 680,983 |
| 2021-09-20 | 2021-09-16 | 6.974 | 84,073 | -7,364 | 0.00% | 586,363 |
| 2021-09-17 | 2021-09-15 | 6.942 | 91,437 | -9,818 | 0.00% | 634,743 |
| 2021-09-16 | 2021-09-14 | 6.860 | 101,255 | +3,068 | 0.00% | 694,648 |
| 2021-09-14 | 2021-09-10 | 7.007 | 98,187 | +9,819 | 0.00% | 688,000 |
| 2021-09-13 | 2021-09-09 | 6.893 | 88,368 | +3,068 | 0.00% | 609,118 |
| 2021-09-10 | 2021-09-08 | 6.795 | 85,300 | +4,296 | 0.00% | 579,631 |
| 2021-09-02 | 2021-08-31 | 6.926 | 81,004 | +613 | 0.00% | 560,998 |
| 2021-09-01 | 2021-08-30 | 6.909 | 80,391 | -7,364 | 0.00% | 555,443 |
| 2021-08-26 | 2021-08-24 | 6.404 | 87,755 | -613 | 0.00% | 561,993 |
| 2021-08-25 | 2021-08-23 | 6.094 | 88,368 | +2,454 | 0.00% | 538,559 |
| 2021-08-24 | 2021-08-20 | 5.899 | 85,914 | -613 | 0.00% | 506,803 |
| 2021-08-23 | 2021-08-19 | 6.046 | 86,527 | +1,227 | 0.00% | 523,109 |
| 2021-08-18 | 2021-08-16 | 6.046 | 85,300 | -1,227 | 0.00% | 515,691 |
| 2021-08-11 | 2021-08-09 | 6.234 | 86,527 | +2,701 | 0.00% | 539,399 |
| 2021-08-09 | 2021-08-05 | 6.149 | 83,826 | +1,181 | 0.00% | 515,461 |
| 2021-08-06 | 2021-08-04 | 6.200 | 82,645 | +1,181 | 0.00% | 512,399 |
| 2021-08-05 | 2021-08-03 | 6.149 | 81,464 | -3,542 | 0.00% | 500,937 |
| 2021-08-04 | 2021-08-02 | 6.149 | 85,006 | -1,181 | 0.00% | 522,718 |
| 2021-08-03 | 2021-07-30 | 5.861 | 86,187 | +2,361 | 0.00% | 505,160 |
| 2021-08-02 | 2021-07-29 | 5.472 | 83,826 | -590 | 0.00% | 458,661 |
| 2021-07-30 | 2021-07-28 | 5.082 | 84,416 | +590 | 0.00% | 429,000 |
| 2021-07-29 | 2021-07-27 | 4.913 | 83,826 | -19,480 | 0.00% | 411,801 |
| 2021-07-28 | 2021-07-26 | 5.099 | 103,306 | -5,904 | 0.00% | 526,748 |
| 2021-07-23 | 2021-07-21 | 4.845 | 109,210 | -8,854 | 0.00% | 529,102 |
| 2021-07-22 | 2021-07-20 | 4.946 | 118,064 | +9,445 | 0.00% | 583,998 |
| 2021-07-21 | 2021-07-19 | 5.099 | 108,619 | -4,723 | 0.00% | 553,839 |
| 2021-07-20 | 2021-07-16 | 5.133 | 113,342 | -1,181 | 0.00% | 581,761 |
| 2021-07-16 | 2021-07-14 | 4.862 | 114,523 | -11,806 | 0.00% | 556,782 |
| 2021-07-15 | 2021-07-13 | 5.031 | 126,329 | +1,181 | 0.00% | 635,580 |
| 2021-07-14 | 2021-07-12 | 5.150 | 125,148 | +13,577 | 0.00% | 644,478 |
| 2021-07-13 | 2021-07-09 | 5.201 | 111,571 | -27,155 | 0.00% | 580,230 |
| 2021-07-12 | 2021-07-08 | 5.556 | 138,726 | +591 | 0.00% | 770,802 |
| 2021-07-09 | 2021-07-07 | 5.590 | 138,135 | +19,480 | 0.00% | 772,198 |
| 2021-07-08 | 2021-07-06 | 5.336 | 118,655 | -2,951 | 0.00% | 633,151 |
| 2021-07-06 | 2021-07-02 | 5.404 | 121,606 | -591 | 0.00% | 657,138 |
| 2021-07-05 | 2021-06-30 | 5.302 | 122,197 | -590 | 0.00% | 647,912 |
| 2021-06-28 | 2021-06-24 | 5.268 | 122,787 | -7,084 | 0.00% | 646,880 |
| 2021-06-25 | 2021-06-23 | 5.285 | 129,871 | -5,903 | 0.00% | 686,401 |
| 2021-06-23 | 2021-06-21 | 5.539 | 135,774 | -4,132 | 0.00% | 752,099 |
| 2021-06-21 | 2021-06-17 | 5.607 | 139,906 | +1,180 | 0.00% | 784,468 |
| 2021-06-17 | 2021-06-15 | 5.421 | 138,726 | +15,939 | 0.00% | 752,001 |
| 2021-06-16 | 2021-06-11 | 5.251 | 122,787 | -1,181 | 0.00% | 644,800 |
| 2021-06-15 | 2021-06-10 | 5.201 | 123,968 | +6,494 | 0.00% | 644,702 |
| 2021-06-08 | 2021-06-04 | 4.811 | 117,474 | +4,132 | 0.00% | 565,159 |
| 2021-06-07 | 2021-06-03 | 4.794 | 113,342 | -10,626 | 0.00% | 543,361 |
| 2021-06-04 | 2021-06-02 | 4.896 | 123,968 | -1,180 | 0.00% | 606,902 |
| 2021-06-03 | 2021-06-01 | 4.913 | 125,148 | +28,335 | 0.00% | 614,798 |
| 2021-06-02 | 2021-05-31 | 4.997 | 96,813 | +8,855 | 0.00% | 483,801 |
| 2021-06-01 | 2021-05-28 | 4.963 | 87,958 | +34,239 | 0.00% | 436,570 |
| 2021-05-28 | 2021-05-26 | 4.658 | 53,719 | +13,577 | 0.00% | 250,248 |
| 2021-05-27 | 2021-05-25 | 4.777 | 40,142 | +5,903 | 0.00% | 191,760 |
| 2021-05-26 | 2021-05-24 | 4.692 | 34,239 | +5,904 | 0.00% | 160,661 |
| 2021-05-25 | 2021-05-21 | 4.777 | 28,335 | -14,759 | 0.00% | 135,358 |
| 2021-05-24 | 2021-05-20 | 4.574 | 43,094 | -48,996 | 0.00% | 197,102 |
| 2021-05-21 | 2021-05-18 | 4.709 | 92,090 | -2,362 | 0.00% | 433,679 |
| 2021-05-20 | 2021-05-17 | 4.692 | 94,452 | +48,997 | 0.00% | 443,202 |
| 2021-05-18 | 2021-05-14 | 4.574 | 45,455 | +22,432 | 0.00% | 207,901 |
| 2021-05-17 | 2021-05-13 | 4.608 | 23,023 | +2,362 | 0.00% | 106,082 |
| 2021-05-13 | 2021-05-11 | 4.946 | 20,661 | -34,829 | 0.00% | 102,199 |
| 2021-05-11 | 2021-05-07 | 4.930 | 55,490 | +7,674 | 0.00% | 273,539 |
| 2021-05-10 | 2021-05-06 | 4.963 | 47,816 | +1,181 | 0.00% | 237,329 |
| 2021-05-06 | 2021-05-04 | 5.065 | 46,635 | +27,745 | 0.00% | 236,208 |
| 2021-05-03 | 2021-04-29 | 4.540 | 18,890 | +7,084 | 0.00% | 85,759 |
| 2021-04-30 | 2021-04-28 | 4.455 | 11,806 | -31,288 | 0.00% | 52,598 |
| 2021-04-29 | 2021-04-27 | 4.557 | 43,094 | +30,107 | 0.00% | 196,372 |
| 2021-04-28 | 2021-04-26 | 4.506 | 12,987 | -2,361 | 0.00% | 58,520 |
| 2021-04-27 | 2021-04-23 | 4.370 | 15,348 | +1,771 | 0.00% | 67,078 |
| 2021-04-26 | 2021-04-22 | 4.370 | 13,577 | -2,362 | 0.00% | 59,338 |
| 2021-04-23 | 2021-04-21 | 4.049 | 15,939 | -5,903 | 0.00% | 64,531 |
| 2021-04-21 | 2021-04-19 | 4.167 | 21,842 | -3,542 | 0.00% | 91,020 |
| 2021-04-20 | 2021-04-16 | 4.099 | 25,384 | -2,361 | 0.00% | 104,061 |
| 2021-04-19 | 2021-04-15 | 3.879 | 27,745 | +2,361 | 0.00% | 107,629 |
| 2021-04-16 | 2021-04-14 | 3.710 | 25,384 | +1,181 | 0.00% | 94,171 |
| 2021-04-12 | 2021-04-08 | 3.625 | 24,203 | -2,952 | 0.00% | 87,739 |
| 2021-04-09 | 2021-04-07 | 3.693 | 27,155 | +2,952 | 0.00% | 100,281 |
| 2021-03-29 | 2021-03-25 | 3.456 | 24,203 | +1,771 | 0.00% | 83,639 |
| 2021-03-26 | 2021-03-24 | 3.422 | 22,432 | -2,362 | 0.00% | 76,759 |
| 2021-03-25 | 2021-03-23 | 3.761 | 24,794 | -7,674 | 0.00% | 93,242 |
| 2021-03-22 | 2021-03-18 | 3.981 | 32,468 | +2,952 | 0.00% | 129,251 |
| 2021-03-11 | 2021-03-09 | 3.557 | 29,516 | -1,771 | 0.00% | 105,000 |
| 2021-03-08 | 2021-03-04 | 3.693 | 31,287 | -1,771 | 0.00% | 115,540 |
| 2021-03-05 | 2021-03-03 | 3.693 | 33,058 | -1,181 | 0.00% | 122,080 |
| 2021-03-03 | 2021-03-01 | 3.523 | 34,239 | -3,542 | 0.00% | 120,641 |
| 2021-03-02 | 2021-02-26 | 3.269 | 37,781 | +591 | 0.00% | 123,521 |
| 2021-03-01 | 2021-02-25 | 3.202 | 37,190 | +590 | 0.00% | 119,069 |
| 2021-02-26 | 2021-02-24 | 3.015 | 36,600 | -1,181 | 0.00% | 110,360 |
| 2021-02-25 | 2021-02-23 | 3.185 | 37,781 | -1,180 | 0.00% | 120,321 |
| 2021-02-24 | 2021-02-22 | 3.066 | 38,961 | +21,251 | 0.00% | 119,459 |
| 2021-02-23 | 2021-02-19 | 3.049 | 17,710 | +14,758 | 0.00% | 54,001 |
| 2021-02-22 | 2021-02-18 | 2.964 | 2,952 | +2,952 | 0.00% | 8,751 |
| 2021-02-16 | 2021-02-09 | 2.524 | 0 | -4,723 | ||
| 2021-02-10 | 2021-02-08 | 2.524 | 4,723 | +4,723 | 0.00% | 11,921 |
| 2021-01-19 | 2021-01-15 | 2.558 | 0 | -1,771 | ||
| 2021-01-18 | 2021-01-14 | 2.693 | 1,771 | -5,903 | 0.00% | 4,770 |
| 2021-01-15 | 2021-01-13 | 2.693 | 7,674 | +5,903 | 0.00% | 20,669 |
| 2021-01-07 | 2021-01-05 | 2.778 | 1,771 | +1,771 | 0.00% | 4,920 |
| 2020-12-14 | 2020-12-10 | 2.287 | 0 | -6,494 | ||
| 2020-12-11 | 2020-12-09 | 2.270 | 6,494 | +6,494 | 0.00% | 14,741 |
| 2017-10-26 | 2017-10-24 | 3.276 | 0 | -25,698 | ||
| 2017-10-16 | 2017-10-12 | 3.329 | 25,698 | +22,346 | 0.00% | 85,561 |
| 2017-10-11 | 2017-10-09 | 3.258 | 3,352 | +3,352 | 0.00% | 10,920 |
| 2017-03-03 | 2017-03-01 | 3.276 | 0 | -111,729 | ||
| 2017-02-27 | 2017-02-23 | 3.079 | 111,729 | +55,864 | 0.00% | 343,999 |
| 2017-02-16 | 2017-02-14 | 2.578 | 55,865 | +55,865 | 0.00% | 144,001 |
| 2016-11-28 | 2016-11-24 | 2.488 | 0 | -113,405 | ||
| 2016-11-25 | 2016-11-23 | 2.542 | 113,405 | +22,346 | 0.01% | 288,259 |
| 2016-11-18 | 2016-11-16 | 2.327 | 91,059 | +91,059 | 0.00% | 211,899 |
| 2016-10-28 | 2016-10-26 | 2.148 | 0 | -72,624 | ||
| 2016-10-25 | 2016-10-20 | 2.309 | 72,624 | +22,346 | 0.00% | 167,700 |
| 2016-10-20 | 2016-10-18 | 2.166 | 50,278 | +50,278 | 0.00% | 108,899 |
| 2016-04-20 | 2016-04-18 | 2.855 | 0 | -52,005 | ||
| 2016-04-15 | 2016-04-13 | 3.766 | 52,005 | +52,005 | 0.01% | 195,840 |
| 2016-01-18 | 2016-01-14 | 3.397 | 0 | -3,250 | ||
| 2016-01-15 | 2016-01-13 | 3.421 | 3,250 | +3,250 | 0.00% | 11,119 |
| 2015-07-08 | 2015-07-06 | 5.932 | 0 | -4,063 | ||
| 2015-06-30 | 2015-06-26 | 6.646 | 4,063 | -20,314 | 0.00% | 27,001 |
| 2015-04-27 | 2015-04-23 | 7.435 | 24,377 | +410 | 0.00% | 181,249 |
| 2015-04-10 | 2015-04-08 | 7.435 | 23,967 | +3,995 | 0.00% | 178,200 |
| 2014-07-30 | 2014-07-28 | 11.516 | 19,972 | +19,972 | 0.00% | 229,995 |
| 2014-03-27 | 2014-03-25 | 12.250 | 0 | -1,976 | ||
| 2014-03-20 | 2014-03-18 | 12.275 | 1,976 | +1,976 | 0.00% | 24,255 |
| 2014-01-24 | 2014-01-22 | 13.616 | 0 | -3,951 | ||
| 2014-01-20 | 2014-01-16 | 13.161 | 3,951 | +3,951 | 0.00% | 51,998 |
| 2013-11-22 | 2013-11-20 | 13.616 | 0 | -1,185 | ||
| 2013-11-20 | 2013-11-18 | 13.515 | 1,185 | +1,185 | 0.00% | 16,015 |
| 2012-11-07 | 2012-11-05 | 10.494 | 0 | -6,251 | ||
| 2012-04-24 | 2012-04-20 | 10.959 | 6,251 | +75 | 0.00% | 68,505 |
| 2011-08-16 | 2011-08-12 | 8.653 | 6,176 | +92 | 0.00% | 53,438 |
| 2011-04-13 | 2011-04-11 | 14.025 | 6,084 | +197 | 0.00% | 85,329 |
| 2011-02-14 | 2011-02-10 | 13.536 | 5,887 | +2,944 | 0.00% | 79,686 |
| 2010-12-16 | 2010-12-14 | 13.672 | 2,943 | +2,943 | 0.00% | 40,236 |
| 2010-10-19 | 2010-10-15 | 16.390 | 0 | -47,828 | ||
| 2010-10-18 | 2010-10-14 | 16.607 | 47,828 | +47,828 | 0.01% | 794,294 |
| 2010-10-11 | 2010-10-07 | 15.846 | 0 | -150,843 | ||
| 2010-10-08 | 2010-10-06 | 16.281 | 150,843 | +106,694 | 0.02% | 2,455,897 |
| 2010-10-07 | 2010-10-05 | 15.493 | 44,149 | +44,149 | 0.01% | 683,996 |
| 2010-10-05 | 2010-09-30 | 15.221 | 0 | -91,978 | ||
| 2010-10-04 | 2010-09-29 | 15.466 | 91,978 | +91,978 | 0.01% | 1,422,507 |
| 2010-08-10 | 2010-08-06 | 15.717 | 0 | -2,187 | ||
| 2010-08-06 | 2010-08-04 | 15.772 | 2,187 | -36,457 | 0.00% | 34,494 |
| 2010-08-05 | 2010-08-03 | 15.772 | 38,644 | +36,457 | 0.01% | 609,501 |
| 2010-07-29 | 2010-07-27 | 15.416 | 2,187 | +2,187 | 0.00% | 33,714 |
| 2010-04-20 | 2010-04-16 | 16.513 | 0 | -109,370 | ||
| 2010-04-19 | 2010-04-15 | 17.702 | 109,370 | +109,370 | 0.02% | 1,936,103 |
| 2010-01-15 | 2010-01-13 | 18.264 | 0 | -1,779 | ||
| 2010-01-13 | 2010-01-11 | 18.517 | 1,779 | -1,780 | 0.00% | 32,942 |
| 2009-11-24 | 2009-11-20 | 18.264 | 3,559 | +3,559 | 0.00% | 65,003 |
| 2009-10-23 | 2009-10-21 | 17.000 | 0 | -1,068 | ||
| 2009-10-16 | 2009-10-14 | 15.735 | 1,068 | -1,423 | 0.00% | 16,805 |
| 2009-10-07 | 2009-10-05 | 14.106 | 2,491 | +712 | 0.00% | 35,137 |
| 2009-09-09 | 2009-09-07 | 16.157 | 1,779 | -3,559 | 0.00% | 28,743 |
| 2009-09-08 | 2009-09-04 | 16.016 | 5,338 | -5,339 | 0.00% | 85,495 |
| 2009-09-07 | 2009-09-03 | 15.398 | 10,677 | +3,559 | 0.00% | 164,407 |
| 2009-09-04 | 2009-09-02 | 14.583 | 7,118 | +3,559 | 0.00% | 103,804 |
| 2009-09-02 | 2009-08-31 | 14.527 | 3,559 | +3,559 | 0.00% | 51,702 |
| 2009-09-01 | 2009-08-28 | 15.398 | 0 | -712 | ||
| 2009-08-26 | 2009-08-24 | 15.904 | 712 | -3,559 | 0.00% | 11,324 |
| 2009-08-25 | 2009-08-21 | 15.823 | 4,271 | -7,117 | 0.00% | 67,580 |
| 2009-08-24 | 2009-08-20 | 15.937 | 11,388 | +164 | 0.00% | 181,491 |
| 2009-08-14 | 2009-08-12 | 16.336 | 11,224 | -3,508 | 0.00% | 183,357 |
| 2009-08-12 | 2009-08-10 | 16.821 | 14,732 | -7,015 | 0.00% | 247,804 |
| 2009-08-10 | 2009-08-06 | 17.790 | 21,747 | -7,015 | 0.00% | 386,883 |
| 2009-08-06 | 2009-08-04 | 18.246 | 28,762 | -11,575 | 0.00% | 524,801 |
| 2009-07-17 | 2009-07-15 | 15.196 | 40,337 | -4,209 | 0.01% | 612,952 |
| 2009-07-10 | 2009-07-08 | 13.143 | 44,546 | -6,664 | 0.01% | 585,470 |
| 2009-07-07 | 2009-07-03 | 13.941 | 51,210 | +2,104 | 0.01% | 713,936 |
| 2009-06-30 | 2009-06-26 | 14.797 | 49,106 | -1,052 | 0.01% | 726,603 |
| 2009-06-18 | 2009-06-16 | 14.825 | 50,158 | +1,052 | 0.01% | 743,599 |
| 2009-06-17 | 2009-06-15 | 14.968 | 49,106 | +1,403 | 0.01% | 735,003 |
| 2009-06-16 | 2009-06-12 | 15.367 | 47,703 | -8,769 | 0.01% | 733,044 |
| 2009-06-12 | 2009-06-10 | 15.709 | 56,472 | -2,104 | 0.01% | 887,115 |
| 2009-06-11 | 2009-06-09 | 14.711 | 58,576 | +7,366 | 0.01% | 861,717 |
| 2009-06-10 | 2009-06-08 | 15.310 | 51,210 | +3,507 | 0.01% | 784,015 |
| 2009-06-09 | 2009-06-05 | 15.709 | 47,703 | +8,068 | 0.01% | 749,364 |
| 2009-06-02 | 2009-05-29 | 15.595 | 39,635 | -8,769 | 0.01% | 618,104 |
| 2009-05-29 | 2009-05-26 | 12.288 | 48,404 | +4,209 | 0.01% | 594,777 |
| 2009-05-26 | 2009-05-22 | 12.516 | 44,195 | +17,538 | 0.01% | 553,137 |
| 2009-05-22 | 2009-05-20 | 13.314 | 26,657 | +8,418 | 0.00% | 354,914 |
| 2009-05-15 | 2009-05-13 | 12.573 | 18,239 | +3,507 | 0.00% | 229,316 |
| 2009-04-23 | 2009-04-21 | 11.946 | 14,732 | +4,209 | 0.00% | 175,983 |
| 2009-04-22 | 2009-04-20 | 12.544 | 10,523 | +7,015 | 0.00% | 132,004 |
| 2009-03-06 | 2009-03-04 | 9.465 | 3,508 | +3,508 | 0.00% | 33,204 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy