History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,480,643 | +0 | 0.03% | 3,820,059 |
| 2025-10-13 | 2025-10-09 | 2.540 | 1,480,643 | +0 | 0.03% | 3,760,833 |
| 2025-10-10 | 2025-10-08 | 2.470 | 1,480,643 | +0 | 0.03% | 3,657,188 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,480,643 | +0 | 0.03% | 3,612,769 |
| 2025-10-08 | 2025-10-03 | 2.440 | 1,480,643 | +0 | 0.03% | 3,612,769 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,480,643 | +0 | 0.03% | 3,597,962 |
| 2025-10-03 | 2025-09-30 | 2.510 | 1,480,643 | +0 | 0.03% | 3,716,414 |
| 2025-10-02 | 2025-09-29 | 2.480 | 1,480,643 | +0 | 0.03% | 3,671,995 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,480,643 | +0 | 0.03% | 3,597,962 |
| 2025-09-29 | 2025-09-25 | 2.460 | 1,480,643 | +0 | 0.03% | 3,642,382 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,480,643 | +0 | 0.03% | 3,583,156 |
| 2025-09-25 | 2025-09-23 | 2.450 | 1,480,643 | +0 | 0.03% | 3,627,575 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,480,643 | +0 | 0.03% | 3,627,575 |
| 2025-09-23 | 2025-09-19 | 2.450 | 1,480,643 | +0 | 0.03% | 3,627,575 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,480,643 | +0 | 0.03% | 3,701,608 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,480,643 | -100,000 | 0.03% | 3,746,027 |
| 2025-09-18 | 2025-09-16 | 2.470 | 1,580,643 | +100,000 | 0.03% | 3,904,188 |
| 2025-09-16 | 2025-09-12 | 2.450 | 1,480,643 | -20,000 | 0.03% | 3,627,575 |
| 2025-08-28 | 2025-08-26 | 2.270 | 1,500,643 | +20,000 | 0.03% | 3,406,460 |
| 2025-08-21 | 2025-08-19 | 2.306 | 1,480,643 | +10,482 | 0.03% | 3,414,848 |
| 2025-07-31 | 2025-07-29 | 2.316 | 1,470,161 | -248,230 | 0.03% | 3,405,480 |
| 2025-07-28 | 2025-07-24 | 2.286 | 1,718,391 | -49,646 | 0.03% | 3,928,560 |
| 2025-07-25 | 2025-07-23 | 2.216 | 1,768,037 | -3,971 | 0.03% | 3,917,415 |
| 2025-07-24 | 2025-07-22 | 2.196 | 1,772,008 | -148,938 | 0.03% | 3,890,521 |
| 2025-07-18 | 2025-07-16 | 2.085 | 1,920,946 | -10,923 | 0.04% | 4,004,710 |
| 2025-07-17 | 2025-07-15 | 2.105 | 1,931,869 | +259,153 | 0.04% | 4,066,395 |
| 2025-07-15 | 2025-07-11 | 2.175 | 1,672,716 | -794,337 | 0.03% | 3,638,828 |
| 2025-07-14 | 2025-07-10 | 1.954 | 2,467,053 | +496,461 | 0.05% | 4,820,208 |
| 2025-07-10 | 2025-07-08 | 2.014 | 1,970,592 | +297,876 | 0.04% | 3,969,285 |
| 2025-06-30 | 2025-06-26 | 2.085 | 1,672,716 | -36,738 | 0.03% | 3,487,210 |
| 2025-06-26 | 2025-06-24 | 2.034 | 1,709,454 | +239,293 | 0.03% | 3,477,718 |
| 2025-06-25 | 2025-06-23 | 2.437 | 1,470,161 | -278,017 | 0.03% | 3,583,157 |
| 2025-06-20 | 2025-06-18 | 2.075 | 1,748,178 | -19,859 | 0.03% | 3,626,924 |
| 2025-06-16 | 2025-06-12 | 2.075 | 1,768,037 | -99,292 | 0.03% | 3,668,125 |
| 2025-06-13 | 2025-06-11 | 2.024 | 1,867,329 | -99,292 | 0.04% | 3,780,093 |
| 2025-06-09 | 2025-06-05 | 1.914 | 1,966,621 | +99,292 | 0.04% | 3,763,222 |
| 2025-06-05 | 2025-06-03 | 1.974 | 1,867,329 | -49,646 | 0.04% | 3,686,061 |
| 2025-06-03 | 2025-05-30 | 1.954 | 1,916,975 | -49,646 | 0.04% | 3,745,448 |
| 2025-05-22 | 2025-05-20 | 1.903 | 1,966,621 | +99,292 | 0.04% | 3,743,416 |
| 2025-05-16 | 2025-05-14 | 1.954 | 1,867,329 | -148,938 | 0.04% | 3,648,448 |
| 2025-05-02 | 2025-04-29 | 1.805 | 2,016,267 | +59,098 | 0.04% | 3,640,009 |
| 2025-04-29 | 2025-04-25 | 1.816 | 1,957,169 | -192,764 | 0.04% | 3,553,625 |
| 2025-04-24 | 2025-04-22 | 1.785 | 2,149,933 | -96,382 | 0.04% | 3,836,706 |
| 2025-04-16 | 2025-04-14 | 1.785 | 2,246,315 | -48,190 | 0.05% | 4,008,707 |
| 2025-04-10 | 2025-04-08 | 1.567 | 2,294,505 | +96,381 | 0.05% | 3,594,770 |
| 2025-04-09 | 2025-04-07 | 1.702 | 2,198,124 | +48,191 | 0.04% | 3,740,255 |
| 2025-04-01 | 2025-03-28 | 1.795 | 2,149,933 | +192,764 | 0.04% | 3,859,013 |
| 2025-03-31 | 2025-03-27 | 1.836 | 1,957,169 | -48,191 | 0.04% | 3,594,238 |
| 2025-03-26 | 2025-03-24 | 1.816 | 2,005,360 | -96,382 | 0.04% | 3,641,125 |
| 2025-03-21 | 2025-03-19 | 1.785 | 2,101,742 | +96,382 | 0.04% | 3,750,706 |
| 2025-03-13 | 2025-03-11 | 1.764 | 2,005,360 | +48,191 | 0.04% | 3,537,093 |
| 2025-03-12 | 2025-03-10 | 1.826 | 1,957,169 | -48,191 | 0.04% | 3,573,931 |
| 2025-03-06 | 2025-03-04 | 1.712 | 2,005,360 | -781,656 | 0.04% | 3,433,061 |
| 2025-03-05 | 2025-03-03 | 1.660 | 2,787,016 | -433,718 | 0.06% | 4,626,629 |
| 2025-03-04 | 2025-02-28 | 1.629 | 3,220,734 | +433,718 | 0.06% | 5,246,379 |
| 2025-02-28 | 2025-02-26 | 1.691 | 2,787,016 | -337,336 | 0.06% | 4,713,378 |
| 2025-02-27 | 2025-02-25 | 1.639 | 3,124,352 | +337,336 | 0.06% | 5,121,795 |
| 2025-02-26 | 2025-02-24 | 1.691 | 2,787,016 | +169,632 | 0.06% | 4,713,378 |
| 2025-02-25 | 2025-02-21 | 1.650 | 2,617,384 | +192,763 | 0.05% | 4,317,872 |
| 2025-02-24 | 2025-02-20 | 1.702 | 2,424,621 | -289,145 | 0.05% | 4,125,655 |
| 2025-02-17 | 2025-02-13 | 1.608 | 2,713,766 | +530,100 | 0.05% | 4,364,247 |
| 2025-02-12 | 2025-02-10 | 1.743 | 2,183,666 | +48,190 | 0.04% | 3,806,280 |
| 2025-02-06 | 2025-02-04 | 1.691 | 2,135,476 | -144,572 | 0.04% | 3,611,499 |
| 2025-01-24 | 2025-01-22 | 1.619 | 2,280,048 | +154,211 | 0.05% | 3,690,403 |
| 2025-01-23 | 2025-01-21 | 1.660 | 2,125,837 | +963 | 0.04% | 3,529,028 |
| 2025-01-22 | 2025-01-20 | 1.660 | 2,124,874 | +161,922 | 0.04% | 3,527,430 |
| 2025-01-16 | 2025-01-14 | 1.712 | 1,962,952 | -234,208 | 0.04% | 3,360,461 |
| 2025-01-15 | 2025-01-13 | 1.670 | 2,197,160 | +22,168 | 0.04% | 3,670,225 |
| 2025-01-13 | 2025-01-09 | 1.702 | 2,174,992 | +50,118 | 0.04% | 3,700,894 |
| 2025-01-06 | 2025-01-02 | 1.681 | 2,124,874 | +385,527 | 0.04% | 3,571,522 |
| 2025-01-03 | 2024-12-31 | 1.702 | 1,739,347 | +57,830 | 0.04% | 2,959,615 |
| 2025-01-02 | 2024-12-27 | 1.712 | 1,681,517 | +240,954 | 0.03% | 2,878,660 |
| 2024-12-30 | 2024-12-24 | 1.785 | 1,440,563 | -18,313 | 0.03% | 2,570,786 |
| 2024-12-20 | 2024-12-18 | 1.722 | 1,458,876 | +18,313 | 0.03% | 2,512,648 |
| 2024-12-19 | 2024-12-17 | 1.733 | 1,440,563 | +38,553 | 0.03% | 2,496,054 |
| 2024-12-13 | 2024-12-11 | 1.899 | 1,402,010 | +57,829 | 0.03% | 2,661,996 |
| 2024-11-01 | 2024-10-30 | 2.262 | 1,344,181 | +38,552 | 0.03% | 3,040,321 |
| 2024-10-22 | 2024-10-18 | 2.345 | 1,305,629 | -38,552 | 0.03% | 3,061,494 |
| 2024-10-15 | 2024-10-10 | 2.355 | 1,344,181 | +48,191 | 0.03% | 3,165,839 |
| 2024-10-03 | 2024-09-30 | 2.563 | 1,295,990 | -48,191 | 0.03% | 3,321,267 |
| 2024-08-21 | 2024-08-19 | 2.326 | 1,344,181 | +25,165 | 0.03% | 3,126,751 |
| 2024-08-12 | 2024-08-08 | 2.284 | 1,319,016 | +37,831 | 0.03% | 3,012,428 |
| 2024-08-08 | 2024-08-06 | 2.326 | 1,281,185 | +56,746 | 0.03% | 2,980,214 |
| 2024-08-02 | 2024-07-31 | 2.485 | 1,224,439 | -5,675 | 0.02% | 3,042,411 |
| 2024-07-19 | 2024-07-17 | 2.474 | 1,230,114 | +18,916 | 0.02% | 3,043,506 |
| 2024-07-15 | 2024-07-11 | 2.601 | 1,211,198 | -18,916 | 0.02% | 3,150,381 |
| 2024-07-10 | 2024-07-08 | 2.516 | 1,230,114 | +37,831 | 0.02% | 3,095,531 |
| 2024-06-28 | 2024-06-26 | 2.580 | 1,192,283 | +37,831 | 0.02% | 3,075,970 |
| 2024-06-27 | 2024-06-25 | 2.664 | 1,154,452 | -37,831 | 0.02% | 3,076,021 |
| 2024-06-25 | 2024-06-21 | 2.749 | 1,192,283 | +36,885 | 0.02% | 3,277,673 |
| 2024-06-24 | 2024-06-20 | 2.844 | 1,155,398 | -74,716 | 0.02% | 3,286,221 |
| 2024-06-20 | 2024-06-18 | 2.654 | 1,230,114 | -37,831 | 0.02% | 3,264,615 |
| 2024-06-19 | 2024-06-17 | 2.590 | 1,267,945 | +37,831 | 0.03% | 3,284,577 |
| 2024-06-14 | 2024-06-12 | 2.622 | 1,230,114 | +37,831 | 0.02% | 3,225,596 |
| 2024-06-07 | 2024-06-05 | 2.738 | 1,192,283 | +37,831 | 0.02% | 3,265,066 |
| 2024-06-04 | 2024-05-31 | 2.908 | 1,154,452 | +37,831 | 0.02% | 3,356,769 |
| 2024-05-20 | 2024-05-16 | 2.950 | 1,116,621 | -472,887 | 0.02% | 3,293,995 |
| 2024-05-13 | 2024-05-09 | 3.140 | 1,589,508 | -37,830 | 0.03% | 4,991,511 |
| 2024-05-10 | 2024-05-08 | 2.982 | 1,627,338 | +435,055 | 0.03% | 4,852,212 |
| 2024-04-25 | 2024-04-23 | 2.927 | 1,192,283 | +25,171 | 0.02% | 3,490,022 |
| 2024-04-24 | 2024-04-22 | 2.938 | 1,167,112 | -92,581 | 0.02% | 3,428,948 |
| 2024-04-23 | 2024-04-19 | 2.819 | 1,259,693 | -104,616 | 0.03% | 3,551,278 |
| 2024-04-16 | 2024-04-12 | 2.603 | 1,364,309 | -53,697 | 0.03% | 3,551,479 |
| 2024-03-28 | 2024-03-26 | 2.463 | 1,418,006 | +37,032 | 0.03% | 3,492,146 |
| 2024-03-27 | 2024-03-25 | 2.571 | 1,380,974 | +55,549 | 0.03% | 3,550,111 |
| 2024-03-22 | 2024-03-20 | 2.700 | 1,325,425 | -37,033 | 0.03% | 3,579,107 |
| 2024-03-21 | 2024-03-19 | 2.690 | 1,362,458 | -18,516 | 0.03% | 3,664,392 |
| 2024-03-18 | 2024-03-14 | 2.528 | 1,380,974 | +42,587 | 0.03% | 3,490,445 |
| 2024-03-15 | 2024-03-13 | 2.679 | 1,338,387 | -55,548 | 0.03% | 3,585,196 |
| 2024-03-11 | 2024-03-07 | 2.625 | 1,393,935 | -27,774 | 0.03% | 3,658,712 |
| 2024-03-08 | 2024-03-06 | 2.657 | 1,421,709 | -46,291 | 0.03% | 3,777,681 |
| 2024-03-05 | 2024-03-01 | 2.571 | 1,468,000 | -92,580 | 0.03% | 3,773,831 |
| 2024-03-04 | 2024-02-29 | 2.474 | 1,560,580 | -39,810 | 0.03% | 3,860,122 |
| 2024-03-01 | 2024-02-28 | 2.311 | 1,600,390 | +6,481 | 0.03% | 3,699,296 |
| 2024-02-26 | 2024-02-22 | 2.484 | 1,593,909 | -46,291 | 0.03% | 3,959,778 |
| 2024-02-22 | 2024-02-20 | 2.430 | 1,640,200 | -46,290 | 0.03% | 3,986,197 |
| 2024-01-30 | 2024-01-26 | 2.538 | 1,686,490 | +46,290 | 0.03% | 4,280,861 |
| 2024-01-29 | 2024-01-25 | 2.636 | 1,640,200 | -46,290 | 0.03% | 4,322,810 |
| 2024-01-18 | 2024-01-16 | 2.495 | 1,686,490 | +92,581 | 0.03% | 4,207,995 |
| 2024-01-12 | 2024-01-10 | 2.603 | 1,593,909 | +46,290 | 0.03% | 4,149,159 |
| 2024-01-11 | 2024-01-09 | 2.614 | 1,547,619 | +11,110 | 0.03% | 4,045,376 |
| 2024-01-08 | 2024-01-04 | 2.830 | 1,536,509 | -54,623 | 0.03% | 4,348,264 |
| 2024-01-04 | 2024-01-02 | 2.852 | 1,591,132 | -46,290 | 0.03% | 4,537,218 |
| 2023-12-29 | 2023-12-27 | 2.787 | 1,637,422 | +46,290 | 0.03% | 4,563,098 |
| 2023-12-27 | 2023-12-21 | 2.776 | 1,591,132 | -926 | 0.03% | 4,416,913 |
| 2023-12-21 | 2023-12-19 | 2.841 | 1,592,058 | -46,290 | 0.03% | 4,522,662 |
| 2023-12-20 | 2023-12-18 | 2.819 | 1,638,348 | -90,729 | 0.03% | 4,618,768 |
| 2023-12-19 | 2023-12-15 | 2.668 | 1,729,077 | -46,291 | 0.04% | 4,613,078 |
| 2023-12-06 | 2023-12-04 | 2.798 | 1,775,368 | -92,580 | 0.04% | 4,966,697 |
| 2023-11-29 | 2023-11-27 | 2.571 | 1,867,948 | -46,291 | 0.04% | 4,801,990 |
| 2023-11-27 | 2023-11-23 | 2.495 | 1,914,239 | -55,548 | 0.04% | 4,776,256 |
| 2023-11-24 | 2023-11-22 | 2.463 | 1,969,787 | -37,032 | 0.04% | 4,851,026 |
| 2023-10-25 | 2023-10-20 | 2.344 | 2,006,819 | +37,032 | 0.04% | 4,703,785 |
| 2023-10-20 | 2023-10-18 | 2.376 | 1,969,787 | +46,290 | 0.04% | 4,680,815 |
| 2023-10-19 | 2023-10-17 | 2.409 | 1,923,497 | +23,146 | 0.04% | 4,633,145 |
| 2023-10-18 | 2023-10-16 | 2.420 | 1,900,351 | +78,693 | 0.04% | 4,597,919 |
| 2023-10-13 | 2023-10-11 | 2.409 | 1,821,658 | +46,290 | 0.04% | 4,387,844 |
| 2023-10-12 | 2023-10-10 | 2.484 | 1,775,368 | -46,290 | 0.04% | 4,410,580 |
| 2023-09-29 | 2023-09-27 | 2.452 | 1,821,658 | +92,581 | 0.04% | 4,466,550 |
| 2023-09-22 | 2023-09-20 | 2.614 | 1,729,077 | -46,291 | 0.04% | 4,519,696 |
| 2023-09-21 | 2023-09-19 | 2.614 | 1,775,368 | -46,290 | 0.04% | 4,640,697 |
| 2023-09-18 | 2023-09-14 | 2.538 | 1,821,658 | -46,290 | 0.04% | 4,623,961 |
| 2023-09-06 | 2023-09-04 | 2.441 | 1,867,948 | -46,291 | 0.04% | 4,559,873 |
| 2023-08-11 | 2023-08-09 | 2.494 | 1,914,239 | +57,339 | 0.04% | 4,774,537 |
| 2023-08-03 | 2023-08-01 | 2.528 | 1,856,900 | +71,846 | 0.04% | 4,693,550 |
| 2023-08-01 | 2023-07-28 | 2.906 | 1,785,054 | -44,903 | 0.04% | 5,187,749 |
| 2023-05-18 | 2023-05-16 | 2.862 | 1,829,957 | +44,903 | 0.04% | 5,236,741 |
| 2023-05-17 | 2023-05-15 | 2.884 | 1,785,054 | +44,904 | 0.04% | 5,147,996 |
| 2023-05-16 | 2023-05-12 | 2.917 | 1,740,150 | +35,923 | 0.04% | 5,076,625 |
| 2023-05-09 | 2023-05-05 | 2.917 | 1,704,227 | +44,904 | 0.04% | 4,971,825 |
| 2023-05-05 | 2023-05-03 | 2.951 | 1,659,323 | +44,904 | 0.04% | 4,896,254 |
| 2023-05-03 | 2023-04-28 | 3.029 | 1,614,419 | +224,519 | 0.03% | 4,889,588 |
| 2023-04-25 | 2023-04-21 | 3.876 | 1,389,900 | +112,228 | 0.03% | 5,387,469 |
| 2023-04-20 | 2023-04-18 | 3.888 | 1,277,672 | +41,278 | 0.03% | 4,967,933 |
| 2023-04-19 | 2023-04-17 | 4.106 | 1,236,394 | -41,278 | 0.03% | 5,077,008 |
| 2023-04-18 | 2023-04-14 | 4.009 | 1,277,672 | -82,556 | 0.03% | 5,122,697 |
| 2023-04-06 | 2023-04-03 | 3.682 | 1,360,228 | -8,256 | 0.03% | 5,008,833 |
| 2023-03-29 | 2023-03-27 | 3.816 | 1,368,484 | +41,278 | 0.03% | 5,221,575 |
| 2023-03-27 | 2023-03-23 | 3.949 | 1,327,206 | +41,278 | 0.03% | 5,240,916 |
| 2023-03-22 | 2023-03-20 | 3.791 | 1,285,928 | +123,834 | 0.03% | 4,875,423 |
| 2023-03-20 | 2023-03-16 | 4.058 | 1,162,094 | +132,090 | 0.03% | 4,715,604 |
| 2023-03-17 | 2023-03-15 | 4.312 | 1,030,004 | -123,834 | 0.02% | 4,441,608 |
| 2023-03-16 | 2023-03-14 | 4.034 | 1,153,838 | +123,834 | 0.03% | 4,654,150 |
| 2023-03-15 | 2023-03-13 | 4.227 | 1,030,004 | -136,218 | 0.02% | 4,354,273 |
| 2023-03-14 | 2023-03-10 | 4.143 | 1,166,222 | -165,112 | 0.03% | 4,831,240 |
| 2023-03-08 | 2023-03-06 | 4.082 | 1,331,334 | +156,857 | 0.03% | 5,434,608 |
| 2023-03-07 | 2023-03-03 | 4.046 | 1,174,477 | -156,857 | 0.03% | 4,751,626 |
| 2023-03-06 | 2023-03-02 | 3.925 | 1,331,334 | -66,045 | 0.03% | 5,224,964 |
| 2023-03-03 | 2023-03-01 | 3.767 | 1,397,379 | -22,290 | 0.03% | 5,264,121 |
| 2023-03-02 | 2023-02-28 | 3.452 | 1,419,669 | +1,304,385 | 0.03% | 4,900,983 |
| 2023-02-24 | 2023-02-22 | 3.416 | 115,284 | -22,290 | 0.00% | 393,794 |
| 2023-02-22 | 2023-02-20 | 3.234 | 137,574 | +16,511 | 0.00% | 444,937 |
| 2023-02-17 | 2023-02-15 | 3.295 | 121,063 | +49,534 | 0.00% | 398,870 |
| 2023-02-07 | 2023-02-03 | 3.416 | 71,529 | -24,767 | 0.00% | 244,333 |
| 2023-02-03 | 2023-02-01 | 3.561 | 96,296 | +24,767 | 0.00% | 342,931 |
| 2023-01-31 | 2023-01-27 | 3.198 | 71,529 | -1,651 | 0.00% | 228,737 |
| 2023-01-09 | 2023-01-05 | 2.943 | 73,180 | +23,116 | 0.00% | 215,402 |
| 2022-12-23 | 2022-12-21 | 3.295 | 50,064 | -21,465 | 0.00% | 164,947 |
| 2022-12-16 | 2022-12-14 | 3.161 | 71,529 | +826 | 0.00% | 226,138 |
| 2022-12-06 | 2022-12-02 | 3.077 | 70,703 | -412,781 | 0.00% | 217,532 |
| 2022-12-02 | 2022-11-30 | 3.149 | 483,484 | +412,781 | 0.01% | 1,522,673 |
| 2022-11-16 | 2022-11-14 | 2.883 | 70,703 | -18,163 | 0.00% | 203,829 |
| 2022-10-18 | 2022-10-14 | 2.774 | 88,866 | +18,988 | 0.00% | 246,503 |
| 2022-09-30 | 2022-09-28 | 3.077 | 69,878 | -825 | 0.00% | 214,994 |
| 2022-09-28 | 2022-09-26 | 3.198 | 70,703 | +25,592 | 0.00% | 226,096 |
| 2022-09-23 | 2022-09-21 | 3.658 | 45,111 | -20,639 | 0.00% | 165,022 |
| 2022-09-05 | 2022-09-01 | 3.258 | 65,750 | +16,511 | 0.00% | 214,239 |
| 2022-08-15 | 2022-08-11 | 3.707 | 49,239 | +826 | 0.00% | 182,508 |
| 2022-08-12 | 2022-08-10 | 3.489 | 48,413 | +23,941 | 0.00% | 168,891 |
| 2022-08-10 | 2022-08-08 | 5.147 | 24,472 | +3,625 | 0.00% | 125,969 |
| 2022-08-04 | 2022-08-02 | 4.934 | 20,847 | +6,330 | 0.00% | 102,863 |
| 2022-08-03 | 2022-08-01 | 5.119 | 14,517 | +5,626 | 0.00% | 74,313 |
| 2022-08-02 | 2022-07-29 | 5.318 | 8,891 | -1,407 | 0.00% | 47,283 |
| 2022-07-26 | 2022-07-22 | 4.792 | 10,298 | -14,065 | 0.00% | 49,348 |
| 2022-07-19 | 2022-07-15 | 4.266 | 24,363 | +10,549 | 0.00% | 103,930 |
| 2022-07-08 | 2022-07-06 | 4.252 | 13,814 | -703 | 0.00% | 58,732 |
| 2022-06-28 | 2022-06-24 | 4.394 | 14,517 | -17,582 | 0.00% | 63,786 |
| 2022-06-27 | 2022-06-23 | 4.351 | 32,099 | -41,492 | 0.00% | 139,669 |
| 2022-06-20 | 2022-06-16 | 4.764 | 73,591 | +2,110 | 0.00% | 350,555 |
| 2022-05-24 | 2022-05-20 | 5.972 | 71,481 | +703 | 0.00% | 426,901 |
| 2022-05-20 | 2022-05-18 | 6.001 | 70,778 | -703 | 0.00% | 424,715 |
| 2022-05-17 | 2022-05-13 | 5.489 | 71,481 | -703 | 0.00% | 392,342 |
| 2022-05-11 | 2022-05-06 | 5.403 | 72,184 | -703 | 0.00% | 390,042 |
| 2022-05-03 | 2022-04-28 | 5.233 | 72,887 | +703 | 0.00% | 381,404 |
| 2022-04-25 | 2022-04-21 | 5.531 | 72,184 | -703 | 0.00% | 399,280 |
| 2022-04-22 | 2022-04-20 | 7.675 | 72,887 | -105,489 | 0.00% | 559,419 |
| 2022-04-21 | 2022-04-19 | 7.854 | 178,376 | +22,723 | 0.01% | 1,401,037 |
| 2022-04-20 | 2022-04-14 | 7.643 | 155,653 | +92,051 | 0.01% | 1,189,588 |
| 2022-04-06 | 2022-04-01 | 7.284 | 63,602 | +6,750 | 0.00% | 463,281 |
| 2022-03-29 | 2022-03-25 | 6.730 | 56,852 | +614 | 0.00% | 382,615 |
| 2022-03-17 | 2022-03-15 | 6.127 | 56,238 | -149,122 | 0.00% | 344,575 |
| 2022-03-15 | 2022-03-11 | 6.974 | 205,360 | +1,228 | 0.01% | 1,432,273 |
| 2022-03-10 | 2022-03-08 | 6.551 | 204,132 | -1,228 | 0.01% | 1,337,222 |
| 2022-03-08 | 2022-03-04 | 6.974 | 205,360 | +614 | 0.01% | 1,432,273 |
| 2022-03-04 | 2022-03-02 | 7.023 | 204,746 | +614 | 0.01% | 1,438,000 |
| 2022-02-15 | 2022-02-11 | 6.518 | 204,132 | +1,227 | 0.01% | 1,330,569 |
| 2022-02-10 | 2022-02-08 | 5.671 | 202,905 | +61,367 | 0.01% | 1,150,637 |
| 2021-12-16 | 2021-12-14 | 4.905 | 141,538 | -614 | 0.00% | 694,234 |
| 2021-12-15 | 2021-12-13 | 5.247 | 142,152 | +61,367 | 0.00% | 745,891 |
| 2021-12-09 | 2021-12-07 | 5.198 | 80,785 | +614 | 0.00% | 419,940 |
| 2021-11-09 | 2021-11-05 | 4.905 | 80,171 | -122,734 | 0.00% | 393,233 |
| 2021-10-15 | 2021-10-11 | 5.589 | 202,905 | -55,230 | 0.01% | 1,134,105 |
| 2021-09-29 | 2021-09-27 | 5.899 | 258,135 | -1,841 | 0.01% | 1,522,726 |
| 2021-09-28 | 2021-09-24 | 6.616 | 259,976 | -12,274 | 0.01% | 1,719,989 |
| 2021-09-13 | 2021-09-09 | 6.893 | 272,250 | +12,274 | 0.01% | 1,876,612 |
| 2021-09-09 | 2021-09-07 | 6.420 | 259,976 | -614 | 0.01% | 1,669,152 |
| 2021-09-06 | 2021-09-02 | 6.420 | 260,590 | -24,547 | 0.01% | 1,673,094 |
| 2021-09-02 | 2021-08-31 | 6.926 | 285,137 | +6,137 | 0.01% | 1,974,735 |
| 2021-09-01 | 2021-08-30 | 6.909 | 279,000 | +6,137 | 0.01% | 1,927,686 |
| 2021-08-30 | 2021-08-26 | 6.811 | 272,863 | -7,364 | 0.01% | 1,858,606 |
| 2021-08-27 | 2021-08-25 | 6.632 | 280,227 | +12,273 | 0.01% | 1,858,535 |
| 2021-08-26 | 2021-08-24 | 6.404 | 267,954 | +6,137 | 0.01% | 1,716,007 |
| 2021-08-11 | 2021-08-09 | 6.234 | 261,817 | +9,960 | 0.01% | 1,632,137 |
| 2021-08-06 | 2021-08-04 | 6.200 | 251,857 | +1,181 | 0.01% | 1,561,514 |
| 2021-08-03 | 2021-07-30 | 5.861 | 250,676 | -1,181 | 0.01% | 1,469,264 |
| 2021-08-02 | 2021-07-29 | 5.472 | 251,857 | -15,348 | 0.01% | 1,378,058 |
| 2021-07-27 | 2021-07-23 | 4.997 | 267,205 | -129,281 | 0.01% | 1,335,296 |
| 2021-07-26 | 2021-07-22 | 5.082 | 396,486 | +11,807 | 0.01% | 2,014,930 |
| 2021-07-19 | 2021-07-15 | 4.828 | 384,679 | -236,129 | 0.01% | 1,857,181 |
| 2021-07-09 | 2021-07-07 | 5.590 | 620,808 | +11,806 | 0.02% | 3,470,420 |
| 2021-07-06 | 2021-07-02 | 5.404 | 609,002 | -59,032 | 0.02% | 3,290,942 |
| 2021-07-05 | 2021-06-30 | 5.302 | 668,034 | -17,710 | 0.02% | 3,542,042 |
| 2021-07-02 | 2021-06-29 | 5.234 | 685,744 | +17,710 | 0.02% | 3,589,478 |
| 2021-06-15 | 2021-06-10 | 5.201 | 668,034 | -5,313 | 0.02% | 3,474,144 |
| 2021-05-31 | 2021-05-27 | 4.760 | 673,347 | +59,032 | 0.02% | 3,205,207 |
| 2021-05-20 | 2021-05-17 | 4.692 | 614,315 | +236,129 | 0.02% | 2,882,582 |
| 2021-05-14 | 2021-05-12 | 4.726 | 378,186 | +1,771 | 0.01% | 1,787,395 |
| 2021-05-13 | 2021-05-11 | 4.946 | 376,415 | -4,722 | 0.01% | 1,861,918 |
| 2021-05-10 | 2021-05-06 | 4.963 | 381,137 | -118,065 | 0.01% | 1,891,732 |
| 2021-04-28 | 2021-04-26 | 4.506 | 499,202 | -8,264 | 0.02% | 2,249,411 |
| 2021-04-27 | 2021-04-23 | 4.370 | 507,466 | +2,951 | 0.02% | 2,217,877 |
| 2021-04-26 | 2021-04-22 | 4.370 | 504,515 | +10,626 | 0.02% | 2,204,980 |
| 2021-04-21 | 2021-04-19 | 4.167 | 493,889 | +2,361 | 0.02% | 2,058,142 |
| 2021-04-20 | 2021-04-16 | 4.099 | 491,528 | +118,065 | 0.02% | 2,014,997 |
| 2021-04-13 | 2021-04-09 | 3.693 | 373,463 | -2,362 | 0.01% | 1,379,161 |
| 2021-04-12 | 2021-04-08 | 3.625 | 375,825 | +354,194 | 0.01% | 1,362,418 |
| 2021-03-16 | 2021-03-12 | 3.727 | 21,631 | -17,710 | 0.00% | 80,614 |
| 2021-03-08 | 2021-03-04 | 3.693 | 39,341 | +17,710 | 0.00% | 145,282 |
| 2021-03-03 | 2021-03-01 | 3.523 | 21,631 | +590 | 0.00% | 76,217 |
| 2021-01-12 | 2021-01-08 | 2.660 | 21,041 | -5,903 | 0.00% | 55,960 |
| 2021-01-08 | 2021-01-06 | 2.710 | 26,944 | -17,119 | 0.00% | 73,029 |
| 2020-12-21 | 2020-12-17 | 2.507 | 44,063 | +17,119 | 0.00% | 110,471 |
| 2020-12-09 | 2020-12-07 | 2.321 | 26,944 | -92,681 | 0.00% | 62,531 |
| 2020-12-07 | 2020-12-03 | 2.321 | 119,625 | +4,723 | 0.00% | 277,622 |
| 2020-11-27 | 2020-11-25 | 2.253 | 114,902 | +5,903 | 0.00% | 258,875 |
| 2020-11-26 | 2020-11-24 | 2.219 | 108,999 | +87,958 | 0.00% | 241,883 |
| 2020-10-15 | 2020-10-12 | 2.117 | 21,041 | -157,026 | 0.00% | 44,554 |
| 2020-10-14 | 2020-10-09 | 2.151 | 178,067 | -197,167 | 0.01% | 383,088 |
| 2020-09-09 | 2020-09-07 | 1.796 | 375,234 | -29,516 | 0.01% | 673,781 |
| 2020-08-25 | 2020-08-21 | 1.999 | 404,750 | -44,865 | 0.01% | 809,058 |
| 2020-08-19 | 2020-08-17 | 2.084 | 449,615 | +74,381 | 0.02% | 936,821 |
| 2020-07-23 | 2020-07-21 | 1.609 | 375,234 | +177,096 | 0.01% | 603,861 |
| 2020-07-17 | 2020-07-15 | 1.660 | 198,138 | +177,097 | 0.01% | 328,931 |
| 2020-06-09 | 2020-06-05 | 1.931 | 21,041 | -413,225 | 0.00% | 40,633 |
| 2020-04-17 | 2020-04-15 | 1.798 | 434,266 | +8,768 | 0.02% | 780,835 |
| 2020-03-19 | 2020-03-17 | 1.660 | 425,498 | +115,681 | 0.02% | 706,218 |
| 2020-03-18 | 2020-03-16 | 1.781 | 309,817 | +289,201 | 0.01% | 551,712 |
| 2020-02-12 | 2020-02-10 | 2.282 | 20,616 | -231,361 | 0.00% | 47,049 |
| 2020-02-06 | 2020-02-04 | 2.386 | 251,977 | +231,361 | 0.01% | 601,188 |
| 2019-12-18 | 2019-12-16 | 2.835 | 20,616 | -4,627 | 0.00% | 58,455 |
| 2019-04-23 | 2019-04-17 | 2.935 | 25,243 | +562 | 0.00% | 74,098 |
| 2019-04-17 | 2019-04-15 | 2.988 | 24,681 | -619,233 | 0.00% | 73,758 |
| 2019-04-16 | 2019-04-12 | 2.971 | 643,914 | -41,848 | 0.02% | 1,912,920 |
| 2019-04-15 | 2019-04-11 | 2.882 | 685,762 | -10,745 | 0.03% | 1,976,608 |
| 2019-04-12 | 2019-04-10 | 2.971 | 696,507 | -89,350 | 0.03% | 2,069,161 |
| 2019-04-11 | 2019-04-09 | 3.130 | 785,857 | -138,550 | 0.03% | 2,459,667 |
| 2019-04-09 | 2019-04-04 | 3.095 | 924,407 | -16,966 | 0.04% | 2,860,624 |
| 2019-04-08 | 2019-04-03 | 3.095 | 941,373 | -126,674 | 0.04% | 2,913,127 |
| 2019-04-02 | 2019-03-29 | 2.988 | 1,068,047 | -318,382 | 0.04% | 3,191,807 |
| 2019-04-01 | 2019-03-28 | 2.988 | 1,386,429 | -111,406 | 0.05% | 4,143,276 |
| 2019-03-28 | 2019-03-26 | 2.918 | 1,497,835 | -111,405 | 0.06% | 4,370,262 |
| 2019-03-22 | 2019-03-20 | 2.935 | 1,609,240 | -109,144 | 0.06% | 4,723,767 |
| 2019-03-19 | 2019-03-15 | 2.882 | 1,718,384 | -171,915 | 0.07% | 4,952,989 |
| 2019-03-07 | 2019-03-05 | 3.006 | 1,890,299 | +11,311 | 0.07% | 5,682,494 |
| 2019-03-05 | 2019-03-01 | 3.024 | 1,878,988 | -106,882 | 0.07% | 5,681,718 |
| 2019-02-27 | 2019-02-25 | 3.201 | 1,985,870 | -107,447 | 0.08% | 6,356,074 |
| 2019-02-26 | 2019-02-22 | 3.112 | 2,093,317 | -106,316 | 0.08% | 6,514,892 |
| 2019-02-21 | 2019-02-19 | 3.042 | 2,199,633 | -28,275 | 0.08% | 6,690,187 |
| 2019-02-15 | 2019-02-13 | 2.935 | 2,227,908 | -16,966 | 0.09% | 6,539,807 |
| 2019-01-24 | 2019-01-22 | 2.829 | 2,244,874 | +45,241 | 0.09% | 6,351,430 |
| 2018-12-28 | 2018-12-24 | 2.670 | 2,199,633 | -24,882 | 0.09% | 5,873,362 |
| 2018-12-27 | 2018-12-20 | 2.812 | 2,224,515 | -41,848 | 0.09% | 6,254,492 |
| 2018-11-30 | 2018-11-28 | 3.059 | 2,266,363 | -176,439 | 0.09% | 6,933,223 |
| 2018-11-29 | 2018-11-27 | 3.006 | 2,442,802 | -160,039 | 0.10% | 7,343,393 |
| 2018-11-21 | 2018-11-19 | 3.130 | 2,602,841 | -3,394 | 0.10% | 8,146,677 |
| 2018-11-19 | 2018-11-15 | 3.077 | 2,606,235 | -199,625 | 0.10% | 8,019,040 |
| 2018-11-06 | 2018-11-02 | 3.307 | 2,805,860 | -116,495 | 0.11% | 9,278,274 |
| 2018-10-29 | 2018-10-25 | 3.059 | 2,922,355 | -84,826 | 0.11% | 8,940,023 |
| 2018-10-26 | 2018-10-24 | 3.077 | 3,007,181 | -26,014 | 0.12% | 9,252,698 |
| 2018-10-25 | 2018-10-23 | 3.112 | 3,033,195 | -135,157 | 0.12% | 9,440,013 |
| 2018-10-24 | 2018-10-22 | 3.183 | 3,168,352 | -241,472 | 0.12% | 10,084,759 |
| 2018-10-23 | 2018-10-19 | 2.988 | 3,409,824 | -93,875 | 0.13% | 10,190,095 |
| 2018-10-22 | 2018-10-18 | 3.077 | 3,503,699 | -9,048 | 0.14% | 10,780,418 |
| 2018-10-19 | 2018-10-16 | 3.183 | 3,512,747 | -377,761 | 0.14% | 11,180,956 |
| 2018-10-18 | 2018-10-15 | 3.148 | 3,890,508 | -303,114 | 0.15% | 12,245,764 |
| 2018-10-16 | 2018-10-12 | 3.183 | 4,193,622 | -391,333 | 0.17% | 13,348,159 |
| 2018-10-15 | 2018-10-11 | 3.095 | 4,584,955 | -367,581 | 0.18% | 14,188,376 |
| 2018-10-09 | 2018-10-05 | 3.324 | 4,952,536 | -33,365 | 0.19% | 16,464,368 |
| 2018-09-26 | 2018-09-21 | 3.501 | 4,985,901 | -33,931 | 0.20% | 17,456,952 |
| 2018-09-18 | 2018-09-14 | 3.289 | 5,019,832 | -67,861 | 0.20% | 16,510,556 |
| 2018-09-17 | 2018-09-13 | 3.130 | 5,087,693 | +67,861 | 0.20% | 15,924,058 |
| 2018-09-06 | 2018-09-04 | 3.077 | 5,019,832 | -28,275 | 0.20% | 15,445,359 |
| 2018-08-22 | 2018-08-20 | 3.271 | 5,048,107 | +39,585 | 0.20% | 16,514,288 |
| 2018-08-21 | 2018-08-17 | 3.324 | 5,008,522 | -87,654 | 0.20% | 16,650,490 |
| 2018-08-20 | 2018-08-16 | 3.254 | 5,096,176 | -180,398 | 0.20% | 16,581,424 |
| 2018-08-14 | 2018-08-10 | 3.660 | 5,276,574 | -7,351 | 0.21% | 19,314,432 |
| 2018-08-09 | 2018-08-07 | 3.634 | 5,283,925 | +64,125 | 0.21% | 19,200,612 |
| 2018-07-31 | 2018-07-27 | 3.938 | 5,219,800 | +92,736 | 0.21% | 20,556,015 |
| 2018-07-27 | 2018-07-25 | 4.045 | 5,127,064 | +13,407 | 0.20% | 20,741,471 |
| 2018-07-25 | 2018-07-23 | 3.795 | 5,113,657 | +298,876 | 0.20% | 19,405,723 |
| 2018-07-05 | 2018-07-03 | 3.902 | 4,814,781 | +2,794 | 0.19% | 18,788,643 |
| 2018-06-29 | 2018-06-27 | 3.670 | 4,811,987 | +463,677 | 0.19% | 17,657,966 |
| 2018-06-28 | 2018-06-26 | 3.795 | 4,348,310 | +211,168 | 0.17% | 16,501,322 |
| 2018-06-27 | 2018-06-25 | 3.920 | 4,137,142 | +563,117 | 0.16% | 16,218,359 |
| 2018-06-20 | 2018-06-15 | 4.099 | 3,574,025 | +143,572 | 0.14% | 14,650,601 |
| 2018-06-15 | 2018-06-13 | 4.063 | 3,430,453 | +89,384 | 0.14% | 13,939,260 |
| 2018-06-13 | 2018-06-11 | 4.117 | 3,341,069 | +102,791 | 0.13% | 13,755,477 |
| 2018-06-12 | 2018-06-08 | 3.938 | 3,238,278 | +267,592 | 0.13% | 12,752,613 |
| 2018-06-08 | 2018-06-06 | 3.920 | 2,970,686 | +155,304 | 0.12% | 11,645,637 |
| 2018-06-06 | 2018-06-04 | 3.723 | 2,815,382 | +247,480 | 0.11% | 10,482,456 |
| 2018-06-04 | 2018-05-31 | 3.741 | 2,567,902 | +9,497 | 0.10% | 9,606,985 |
| 2018-06-01 | 2018-05-30 | 3.473 | 2,558,405 | -83,797 | 0.10% | 8,884,508 |
| 2018-05-28 | 2018-05-24 | 3.652 | 2,642,202 | +211,728 | 0.11% | 9,648,473 |
| 2018-05-25 | 2018-05-23 | 3.777 | 2,430,474 | +303,904 | 0.10% | 9,179,855 |
| 2018-05-24 | 2018-05-21 | 3.616 | 2,126,570 | +27,932 | 0.09% | 7,689,417 |
| 2018-05-16 | 2018-05-14 | 3.759 | 2,098,638 | +219,548 | 0.08% | 7,888,950 |
| 2018-05-10 | 2018-05-08 | 3.580 | 1,879,090 | +222,342 | 0.08% | 6,727,287 |
| 2018-05-08 | 2018-05-04 | 3.670 | 1,656,748 | +214,520 | 0.07% | 6,079,568 |
| 2018-05-07 | 2018-05-03 | 3.723 | 1,442,228 | +234,074 | 0.06% | 5,369,819 |
| 2018-04-27 | 2018-04-25 | 3.831 | 1,208,154 | +211,727 | 0.05% | 4,628,054 |
| 2018-04-18 | 2018-04-16 | 3.705 | 996,427 | +205,582 | 0.04% | 3,692,140 |
| 2018-04-17 | 2018-04-13 | 3.884 | 790,845 | +29,608 | 0.03% | 3,071,945 |
| 2018-04-03 | 2018-03-28 | 3.723 | 761,237 | -41,898 | 0.03% | 2,834,299 |
| 2018-03-28 | 2018-03-26 | 3.723 | 803,135 | -290,497 | 0.03% | 2,990,297 |
| 2018-03-27 | 2018-03-23 | 3.723 | 1,093,632 | -819,535 | 0.04% | 4,071,898 |
| 2018-03-09 | 2018-03-07 | 3.849 | 1,913,167 | -427,924 | 0.08% | 7,362,982 |
| 2018-02-22 | 2018-02-20 | 3.705 | 2,341,091 | -8,380 | 0.09% | 8,674,631 |
| 2018-02-02 | 2018-01-31 | 3.240 | 2,349,471 | -55,864 | 0.09% | 7,612,215 |
| 2018-01-29 | 2018-01-25 | 3.222 | 2,405,335 | -139,662 | 0.10% | 7,750,156 |
| 2018-01-24 | 2018-01-22 | 3.079 | 2,544,997 | +139,662 | 0.10% | 7,835,705 |
| 2018-01-23 | 2018-01-19 | 3.115 | 2,405,335 | +167,594 | 0.10% | 7,491,818 |
| 2017-12-11 | 2017-12-07 | 2.918 | 2,237,741 | -245,246 | 0.09% | 6,529,197 |
| 2017-12-08 | 2017-12-06 | 3.043 | 2,482,987 | -111,730 | 0.10% | 7,555,892 |
| 2017-11-27 | 2017-11-23 | 2.954 | 2,594,717 | +111,730 | 0.11% | 7,663,662 |
| 2017-11-14 | 2017-11-10 | 3.115 | 2,482,987 | +77,652 | 0.10% | 7,733,678 |
| 2017-11-03 | 2017-11-01 | 3.186 | 2,405,335 | +5,586 | 0.10% | 7,664,043 |
| 2017-10-30 | 2017-10-26 | 3.329 | 2,399,749 | -27,932 | 0.10% | 7,989,896 |
| 2017-10-25 | 2017-10-23 | 3.294 | 2,427,681 | -171,505 | 0.10% | 7,995,982 |
| 2017-10-24 | 2017-10-20 | 3.347 | 2,599,186 | -38,547 | 0.11% | 8,700,443 |
| 2017-10-23 | 2017-10-19 | 3.312 | 2,637,733 | -156,421 | 0.11% | 8,735,041 |
| 2017-10-20 | 2017-10-18 | 3.491 | 2,794,154 | +175,974 | 0.11% | 9,753,204 |
| 2017-10-13 | 2017-10-11 | 3.276 | 2,618,180 | +44,692 | 0.11% | 8,576,557 |
| 2017-10-11 | 2017-10-09 | 3.258 | 2,573,488 | -559 | 0.10% | 8,384,090 |
| 2017-10-10 | 2017-10-06 | 3.329 | 2,574,047 | +42,457 | 0.10% | 8,570,217 |
| 2017-10-09 | 2017-10-04 | 3.186 | 2,531,590 | -111,729 | 0.10% | 8,066,326 |
| 2017-10-06 | 2017-10-03 | 3.240 | 2,643,319 | -55,865 | 0.11% | 8,564,274 |
| 2017-09-28 | 2017-09-26 | 3.204 | 2,699,184 | -167,594 | 0.11% | 8,648,642 |
| 2017-09-27 | 2017-09-25 | 3.473 | 2,866,778 | -669,818 | 0.12% | 9,955,388 |
| 2017-09-26 | 2017-09-22 | 3.580 | 3,536,596 | -1,229,024 | 0.14% | 12,661,286 |
| 2017-09-25 | 2017-09-21 | 3.562 | 4,765,620 | +831,267 | 0.20% | 16,975,980 |
| 2017-09-21 | 2017-09-19 | 3.365 | 3,934,353 | +1,620,077 | 0.16% | 13,240,170 |
| 2017-09-20 | 2017-09-18 | 3.276 | 2,314,276 | -18,435 | 0.10% | 7,581,037 |
| 2017-09-19 | 2017-09-15 | 3.204 | 2,332,711 | +29,608 | 0.10% | 7,474,400 |
| 2017-09-18 | 2017-09-14 | 3.186 | 2,303,103 | +55,865 | 0.10% | 7,338,305 |
| 2017-09-15 | 2017-09-13 | 3.222 | 2,247,238 | -279,324 | 0.09% | 7,240,757 |
| 2017-09-14 | 2017-09-12 | 3.258 | 2,526,562 | +279,324 | 0.10% | 8,231,211 |
| 2017-08-31 | 2017-08-29 | 3.276 | 2,247,238 | -1,843,536 | 0.09% | 7,361,436 |
| 2017-08-30 | 2017-08-28 | 3.276 | 4,090,774 | -1,508,347 | 0.17% | 13,400,437 |
| 2017-08-25 | 2017-08-22 | 3.276 | 5,599,121 | -347,479 | 0.23% | 18,341,436 |
| 2017-08-24 | 2017-08-21 | 3.329 | 5,946,600 | +180,443 | 0.25% | 19,799,036 |
| 2017-08-22 | 2017-08-18 | 3.312 | 5,766,157 | +124,020 | 0.24% | 19,095,040 |
| 2017-08-21 | 2017-08-17 | 3.347 | 5,642,137 | +86,590 | 0.24% | 18,886,332 |
| 2017-08-18 | 2017-08-16 | 3.007 | 5,555,547 | +80,445 | 0.24% | 16,707,001 |
| 2017-08-17 | 2017-08-15 | 3.025 | 5,475,102 | +245,805 | 0.23% | 16,563,088 |
| 2017-08-16 | 2017-08-14 | 3.007 | 5,229,297 | -78,211 | 0.22% | 15,725,880 |
| 2017-08-15 | 2017-08-11 | 2.918 | 5,307,508 | -1,231,817 | 0.22% | 15,486,049 |
| 2017-08-14 | 2017-08-10 | 2.954 | 6,539,325 | -134,075 | 0.28% | 19,314,312 |
| 2017-08-11 | 2017-08-09 | 3.097 | 6,673,400 | +225,694 | 0.28% | 20,665,963 |
| 2017-08-10 | 2017-08-08 | 3.168 | 6,447,706 | +687,136 | 0.29% | 20,428,707 |
| 2017-08-09 | 2017-08-07 | 3.186 | 5,760,570 | +4,406,609 | 0.26% | 18,354,723 |
| 2017-07-31 | 2017-07-27 | 2.918 | 1,353,961 | +34,077 | 0.06% | 3,950,537 |
| 2017-07-28 | 2017-07-26 | 2.971 | 1,319,884 | -6,704 | 0.06% | 3,921,988 |
| 2017-07-26 | 2017-07-24 | 3.007 | 1,326,588 | -2,234 | 0.06% | 3,989,401 |
| 2017-07-25 | 2017-07-21 | 3.007 | 1,328,822 | +153,628 | 0.06% | 3,996,120 |
| 2017-07-24 | 2017-07-20 | 2.989 | 1,175,194 | -3,352 | 0.05% | 3,513,083 |
| 2017-07-20 | 2017-07-18 | 3.025 | 1,178,546 | -1,676 | 0.05% | 3,565,296 |
| 2017-07-18 | 2017-07-14 | 3.079 | 1,180,222 | -2,793 | 0.05% | 3,633,746 |
| 2017-07-17 | 2017-07-13 | 3.025 | 1,183,015 | -3,352 | 0.05% | 3,578,816 |
| 2017-07-12 | 2017-07-10 | 3.168 | 1,186,367 | -5,028 | 0.05% | 3,758,847 |
| 2017-07-04 | 2017-06-30 | 3.079 | 1,191,395 | -3,352 | 0.05% | 3,668,146 |
| 2017-07-03 | 2017-06-29 | 2.971 | 1,194,747 | +120,668 | 0.05% | 3,550,148 |
| 2017-06-30 | 2017-06-28 | 2.936 | 1,074,079 | -16,760 | 0.05% | 3,153,134 |
| 2017-06-26 | 2017-06-22 | 2.971 | 1,090,839 | -33,518 | 0.05% | 3,241,389 |
| 2017-06-22 | 2017-06-20 | 3.025 | 1,124,357 | +11,173 | 0.05% | 3,401,366 |
| 2017-06-12 | 2017-06-08 | 2.864 | 1,113,184 | +22,345 | 0.05% | 3,188,228 |
| 2017-06-09 | 2017-06-07 | 2.757 | 1,090,839 | +21,229 | 0.05% | 3,007,072 |
| 2017-06-02 | 2017-05-31 | 2.792 | 1,069,610 | +559 | 0.05% | 2,986,843 |
| 2017-05-29 | 2017-05-25 | 2.792 | 1,069,051 | +79,886 | 0.05% | 2,985,282 |
| 2017-05-24 | 2017-05-22 | 2.703 | 989,165 | +189,940 | 0.04% | 2,673,672 |
| 2017-05-22 | 2017-05-18 | 2.596 | 799,225 | +390,495 | 0.04% | 2,074,433 |
| 2017-04-21 | 2017-04-19 | 2.757 | 408,730 | -22,905 | 0.02% | 1,126,729 |
| 2017-04-19 | 2017-04-13 | 2.989 | 431,635 | -16,759 | 0.02% | 1,290,314 |
| 2017-04-12 | 2017-04-10 | 3.061 | 448,394 | +135,751 | 0.02% | 1,372,519 |
| 2017-03-27 | 2017-03-23 | 2.900 | 312,643 | -10,614 | 0.01% | 906,622 |
| 2017-03-22 | 2017-03-20 | 3.347 | 323,257 | -367,031 | 0.01% | 1,082,061 |
| 2017-03-21 | 2017-03-17 | 3.204 | 690,288 | +2,793 | 0.03% | 2,211,799 |
| 2017-03-20 | 2017-03-16 | 3.222 | 687,495 | +3,910 | 0.03% | 2,215,157 |
| 2017-03-16 | 2017-03-14 | 3.312 | 683,585 | +1,118 | 0.03% | 2,263,740 |
| 2017-03-14 | 2017-03-10 | 3.168 | 682,467 | -225,694 | 0.03% | 2,162,307 |
| 2017-03-13 | 2017-03-09 | 3.222 | 908,161 | -207,817 | 0.04% | 2,926,158 |
| 2017-03-10 | 2017-03-08 | 3.419 | 1,115,978 | +113,964 | 0.05% | 3,815,499 |
| 2017-03-07 | 2017-03-03 | 3.294 | 1,002,014 | +43,016 | 0.04% | 3,300,304 |
| 2017-03-06 | 2017-03-02 | 3.276 | 958,998 | +32,960 | 0.04% | 3,141,457 |
| 2017-03-03 | 2017-03-01 | 3.276 | 926,038 | -6,145 | 0.04% | 3,033,488 |
| 2017-03-02 | 2017-02-28 | 3.043 | 932,183 | +19,553 | 0.04% | 2,836,694 |
| 2017-03-01 | 2017-02-27 | 3.043 | 912,630 | +7,262 | 0.04% | 2,777,193 |
| 2017-02-28 | 2017-02-24 | 3.043 | 905,368 | -16,200 | 0.04% | 2,755,094 |
| 2017-02-27 | 2017-02-23 | 3.079 | 921,568 | -99,440 | 0.04% | 2,837,385 |
| 2017-02-24 | 2017-02-22 | 3.150 | 1,021,008 | -264,798 | 0.05% | 3,216,653 |
| 2017-02-23 | 2017-02-21 | 2.846 | 1,285,806 | -387,702 | 0.06% | 3,659,611 |
| 2017-02-22 | 2017-02-20 | 2.864 | 1,673,508 | -232,397 | 0.07% | 4,793,030 |
| 2017-02-21 | 2017-02-17 | 2.685 | 1,905,905 | +209,493 | 0.08% | 5,117,465 |
| 2017-02-20 | 2017-02-16 | 2.667 | 1,696,412 | +930,147 | 0.08% | 4,524,598 |
| 2017-02-17 | 2017-02-15 | 2.488 | 766,265 | +2,794 | 0.03% | 1,906,585 |
| 2017-02-13 | 2017-02-09 | 2.578 | 763,471 | +268,150 | 0.03% | 1,967,965 |
| 2017-01-26 | 2017-01-24 | 2.524 | 495,321 | -5,586 | 0.02% | 1,250,168 |
| 2016-12-21 | 2016-12-19 | 2.184 | 500,907 | +2,793 | 0.02% | 1,093,904 |
| 2016-12-15 | 2016-12-13 | 2.220 | 498,114 | -32,571 | 0.02% | 1,105,638 |
| 2016-12-08 | 2016-12-06 | 2.470 | 530,685 | -8,380 | 0.02% | 1,310,926 |
| 2016-12-01 | 2016-11-29 | 2.345 | 539,065 | -111,729 | 0.02% | 1,264,081 |
| 2016-11-30 | 2016-11-28 | 2.327 | 650,794 | -8,380 | 0.03% | 1,514,430 |
| 2016-11-28 | 2016-11-24 | 2.488 | 659,174 | +111,729 | 0.03% | 1,640,126 |
| 2016-11-21 | 2016-11-17 | 2.417 | 547,445 | -74,858 | 0.02% | 1,322,929 |
| 2016-11-17 | 2016-11-15 | 2.202 | 622,303 | -94,970 | 0.03% | 1,370,154 |
| 2016-11-16 | 2016-11-14 | 2.291 | 717,273 | -55,865 | 0.03% | 1,643,451 |
| 2016-11-15 | 2016-11-11 | 2.291 | 773,138 | +55,865 | 0.03% | 1,771,452 |
| 2016-11-14 | 2016-11-10 | 2.112 | 717,273 | +452,504 | 0.03% | 1,515,057 |
| 2016-11-11 | 2016-11-09 | 2.005 | 264,769 | -16,760 | 0.01% | 530,820 |
| 2016-10-26 | 2016-10-24 | 2.255 | 281,529 | +100,557 | 0.01% | 634,974 |
| 2016-10-18 | 2016-10-14 | 2.112 | 180,972 | -254,185 | 0.01% | 382,257 |
| 2016-10-12 | 2016-10-07 | 2.130 | 435,157 | +254,185 | 0.02% | 926,948 |
| 2016-09-26 | 2016-09-22 | 1.862 | 180,972 | -184,354 | 0.01% | 336,905 |
| 2016-09-21 | 2016-09-19 | 1.915 | 365,326 | +108,378 | 0.02% | 699,724 |
| 2016-09-13 | 2016-09-09 | 1.987 | 256,948 | +61,451 | 0.01% | 510,541 |
| 2016-09-12 | 2016-09-08 | 1.933 | 195,497 | +122,902 | 0.01% | 377,943 |
| 2016-08-09 | 2016-08-05 | 1.575 | 72,595 | +559 | 0.00% | 114,354 |
| 2016-06-29 | 2016-06-27 | 1.307 | 72,036 | -230,721 | 0.00% | 94,131 |
| 2016-06-28 | 2016-06-24 | 1.325 | 302,757 | -167,594 | 0.01% | 401,041 |
| 2016-06-24 | 2016-06-22 | 1.396 | 470,351 | -1,099,448 | 0.02% | 656,718 |
| 2016-06-23 | 2016-06-21 | 1.343 | 1,569,799 | -1,675,941 | 0.14% | 2,107,501 |
| 2016-06-22 | 2016-06-20 | 1.378 | 3,245,740 | -1,206,678 | 0.30% | 4,473,700 |
| 2016-06-20 | 2016-06-16 | 1.378 | 4,452,418 | -33,519 | 0.41% | 6,136,900 |
| 2016-06-17 | 2016-06-15 | 1.432 | 4,485,937 | -1,049,698 | 0.41% | 6,424,000 |
| 2016-06-16 | 2016-06-14 | 1.396 | 5,535,635 | +5,477,536 | 0.51% | 7,729,020 |
| 2016-06-08 | 2016-06-06 | 1.593 | 58,099 | -33,519 | 0.01% | 92,560 |
| 2016-05-30 | 2016-05-26 | 3.298 | 91,618 | +24,580 | 0.01% | 302,170 |
| 2016-05-10 | 2016-05-06 | 3.077 | 67,038 | -67,850 | 0.01% | 206,251 |
| 2016-05-04 | 2016-04-29 | 3.224 | 134,888 | -40,629 | 0.02% | 434,920 |
| 2016-04-29 | 2016-04-27 | 3.298 | 175,517 | +8,126 | 0.02% | 578,881 |
| 2016-04-27 | 2016-04-25 | 3.298 | 167,391 | +4,063 | 0.02% | 552,080 |
| 2016-04-26 | 2016-04-22 | 3.175 | 163,328 | +67,850 | 0.02% | 518,580 |
| 2016-04-25 | 2016-04-21 | 3.323 | 95,478 | +65,006 | 0.01% | 317,250 |
| 2016-04-20 | 2016-04-18 | 2.855 | 30,472 | +407 | 0.00% | 87,001 |
| 2016-04-19 | 2016-04-15 | 3.544 | 30,065 | -35,348 | 0.00% | 106,559 |
| 2016-04-18 | 2016-04-14 | 3.470 | 65,413 | +35,348 | 0.01% | 227,012 |
| 2016-04-14 | 2016-04-12 | 3.003 | 30,065 | -121,887 | 0.00% | 90,279 |
| 2016-04-13 | 2016-04-11 | 2.806 | 151,952 | -37,785 | 0.02% | 426,360 |
| 2016-03-16 | 2016-03-14 | 2.904 | 189,737 | -2,844 | 0.02% | 551,060 |
| 2016-03-14 | 2016-03-10 | 2.855 | 192,581 | -36,566 | 0.02% | 549,840 |
| 2016-03-11 | 2016-03-09 | 3.003 | 229,147 | -56,880 | 0.03% | 688,080 |
| 2016-03-10 | 2016-03-08 | 3.101 | 286,027 | -8,126 | 0.04% | 887,039 |
| 2016-03-08 | 2016-03-04 | 2.830 | 294,153 | -8,126 | 0.04% | 832,600 |
| 2016-03-07 | 2016-03-03 | 2.830 | 302,279 | +223,459 | 0.04% | 855,600 |
| 2016-03-04 | 2016-03-02 | 2.954 | 78,820 | -406 | 0.01% | 232,800 |
| 2016-03-03 | 2016-03-01 | 2.978 | 79,226 | -166,172 | 0.01% | 235,949 |
| 2016-03-02 | 2016-02-29 | 2.511 | 245,398 | +40,628 | 0.03% | 616,079 |
| 2016-03-01 | 2016-02-26 | 2.535 | 204,770 | +60,944 | 0.03% | 519,121 |
| 2016-02-29 | 2016-02-25 | 2.609 | 143,826 | +85,320 | 0.02% | 375,239 |
| 2016-02-26 | 2016-02-24 | 2.954 | 58,506 | +8,126 | 0.01% | 172,801 |
| 2016-02-25 | 2016-02-23 | 3.175 | 50,380 | +40,629 | 0.01% | 159,961 |
| 2015-08-26 | 2015-08-24 | 6.030 | 9,751 | -8,938 | 0.00% | 58,800 |
| 2015-08-13 | 2015-08-11 | 7.236 | 18,689 | +8,938 | 0.00% | 135,238 |
| 2015-08-12 | 2015-08-10 | 7.236 | 9,751 | -406 | 0.00% | 70,560 |
| 2015-08-05 | 2015-08-03 | 6.350 | 10,157 | -16,252 | 0.00% | 64,499 |
| 2015-08-04 | 2015-07-31 | 6.572 | 26,409 | -28,440 | 0.00% | 173,551 |
| 2015-08-03 | 2015-07-30 | 6.473 | 54,849 | +44,692 | 0.01% | 355,050 |
| 2015-07-14 | 2015-07-10 | 5.858 | 10,157 | +406 | 0.00% | 59,499 |
| 2015-07-02 | 2015-06-29 | 6.473 | 9,751 | -5,688 | 0.00% | 63,120 |
| 2015-06-22 | 2015-06-18 | 6.892 | 15,439 | -406 | 0.00% | 106,400 |
| 2015-06-02 | 2015-05-29 | 7.113 | 15,845 | -12,189 | 0.00% | 112,708 |
| 2015-05-29 | 2015-05-27 | 7.384 | 28,034 | +12,189 | 0.00% | 207,001 |
| 2015-05-27 | 2015-05-22 | 7.507 | 15,845 | -407 | 0.00% | 118,948 |
| 2015-05-26 | 2015-05-21 | 7.409 | 16,252 | +3,657 | 0.00% | 120,403 |
| 2015-05-22 | 2015-05-20 | 7.236 | 12,595 | +406 | 0.00% | 91,140 |
| 2015-05-19 | 2015-05-15 | 7.064 | 12,189 | -1,219 | 0.00% | 86,102 |
| 2015-05-07 | 2015-05-05 | 7.113 | 13,408 | +3,251 | 0.00% | 95,373 |
| 2015-04-27 | 2015-04-23 | 7.435 | 10,157 | +171 | 0.00% | 75,520 |
| 2015-04-13 | 2015-04-09 | 7.285 | 9,986 | +799 | 0.00% | 72,748 |
| 2015-04-10 | 2015-04-08 | 7.435 | 9,187 | +799 | 0.00% | 68,308 |
| 2015-03-20 | 2015-03-18 | 6.459 | 8,388 | +399 | 0.00% | 54,177 |
| 2015-03-18 | 2015-03-16 | 6.284 | 7,989 | -35,950 | 0.00% | 50,200 |
| 2015-03-16 | 2015-03-12 | 6.609 | 43,939 | +35,950 | 0.01% | 290,397 |
| 2015-03-13 | 2015-03-11 | 6.759 | 7,989 | +399 | 0.00% | 54,000 |
| 2015-03-11 | 2015-03-09 | 7.010 | 7,590 | +400 | 0.00% | 53,203 |
| 2015-03-05 | 2015-03-03 | 7.160 | 7,190 | +399 | 0.00% | 51,479 |
| 2015-01-23 | 2015-01-21 | 7.110 | 6,791 | +400 | 0.00% | 48,283 |
| 2015-01-19 | 2015-01-15 | 7.786 | 6,391 | -19,973 | 0.00% | 49,759 |
| 2015-01-16 | 2015-01-14 | 8.086 | 26,364 | +19,973 | 0.00% | 213,183 |
| 2015-01-06 | 2015-01-02 | 8.136 | 6,391 | +399 | 0.00% | 51,999 |
| 2014-11-20 | 2014-11-18 | 8.737 | 5,992 | -59,917 | 0.00% | 52,352 |
| 2014-11-17 | 2014-11-13 | 8.862 | 65,909 | +59,917 | 0.01% | 584,099 |
| 2014-10-30 | 2014-10-28 | 9.438 | 5,992 | -5,592 | 0.00% | 56,553 |
| 2014-10-27 | 2014-10-23 | 9.538 | 11,584 | +5,592 | 0.00% | 110,490 |
| 2014-10-24 | 2014-10-22 | 9.864 | 5,992 | +400 | 0.00% | 59,103 |
| 2014-10-20 | 2014-10-16 | 8.362 | 5,592 | +799 | 0.00% | 46,758 |
| 2014-04-23 | 2014-04-17 | 11.718 | 4,793 | +52 | 0.00% | 56,165 |
| 2014-04-08 | 2014-04-04 | 12.325 | 4,741 | -59,268 | 0.00% | 58,435 |
| 2014-04-07 | 2014-04-03 | 12.477 | 64,009 | +59,268 | 0.01% | 798,661 |
| 2014-03-27 | 2014-03-25 | 12.250 | 4,741 | -39,512 | 0.00% | 58,075 |
| 2014-03-06 | 2014-03-04 | 13.059 | 44,253 | +39,512 | 0.01% | 577,919 |
| 2014-02-24 | 2014-02-20 | 13.388 | 4,741 | -79,024 | 0.00% | 63,475 |
| 2014-02-14 | 2014-02-12 | 13.085 | 83,765 | +39,512 | 0.01% | 1,096,044 |
| 2014-02-13 | 2014-02-11 | 12.882 | 44,253 | +39,512 | 0.01% | 570,079 |
| 2014-01-09 | 2014-01-07 | 13.819 | 4,741 | -1,581 | 0.00% | 65,514 |
| 2014-01-06 | 2014-01-02 | 14.173 | 6,322 | -790 | 0.00% | 89,602 |
| 2014-01-02 | 2013-12-27 | 13.540 | 7,112 | +2,371 | 0.00% | 96,299 |
| 2013-11-04 | 2013-10-31 | 14.046 | 4,741 | -1,186 | 0.00% | 66,594 |
| 2013-10-25 | 2013-10-23 | 13.515 | 5,927 | -2,766 | 0.00% | 80,103 |
| 2013-10-24 | 2013-10-22 | 14.097 | 8,693 | -38,326 | 0.00% | 122,546 |
| 2013-10-23 | 2013-10-21 | 14.046 | 47,019 | +2,766 | 0.01% | 660,452 |
| 2013-10-21 | 2013-10-17 | 13.743 | 44,253 | +19,756 | 0.01% | 608,159 |
| 2013-10-18 | 2013-10-16 | 13.667 | 24,497 | +19,756 | 0.00% | 334,797 |
| 2013-09-17 | 2013-09-13 | 13.085 | 4,741 | -5,927 | 0.00% | 62,035 |
| 2013-09-13 | 2013-09-11 | 13.616 | 10,668 | -395 | 0.00% | 145,258 |
| 2013-09-12 | 2013-09-10 | 13.161 | 11,063 | -7,903 | 0.00% | 145,597 |
| 2013-09-11 | 2013-09-09 | 12.908 | 18,966 | +7,903 | 0.00% | 244,805 |
| 2013-09-10 | 2013-09-06 | 12.908 | 11,063 | +6,322 | 0.00% | 142,797 |
| 2013-09-09 | 2013-09-05 | 13.085 | 4,741 | -118,535 | 0.00% | 62,035 |
| 2013-09-06 | 2013-09-04 | 11.946 | 123,276 | +118,535 | 0.02% | 1,472,636 |
| 2013-04-24 | 2013-04-22 | 11.493 | 4,741 | +53 | 0.00% | 54,486 |
| 2013-02-21 | 2013-02-19 | 10.827 | 4,688 | -19,535 | 0.00% | 50,757 |
| 2013-02-18 | 2013-02-14 | 10.955 | 24,223 | +19,535 | 0.00% | 265,364 |
| 2013-01-31 | 2013-01-29 | 11.672 | 4,688 | -27,348 | 0.00% | 54,717 |
| 2013-01-22 | 2013-01-18 | 11.928 | 32,036 | -3,907 | 0.00% | 382,116 |
| 2012-05-25 | 2012-05-23 | 9.035 | 35,943 | +27,348 | 0.00% | 324,758 |
| 2012-05-04 | 2012-05-02 | 10.469 | 8,595 | -3,907 | 0.00% | 89,979 |
| 2012-04-24 | 2012-04-20 | 10.959 | 12,502 | +151 | 0.00% | 137,011 |
| 2012-02-29 | 2012-02-27 | 10.622 | 12,351 | -11,580 | 0.00% | 131,196 |
| 2012-02-28 | 2012-02-24 | 10.648 | 23,931 | +11,580 | 0.00% | 254,823 |
| 2011-11-14 | 2011-11-10 | 8.886 | 12,351 | -6,948 | 0.00% | 109,757 |
| 2011-11-11 | 2011-11-09 | 9.249 | 19,299 | -13,895 | 0.00% | 178,500 |
| 2011-11-10 | 2011-11-08 | 9.379 | 33,194 | +20,843 | 0.00% | 311,317 |
| 2011-11-03 | 2011-11-01 | 9.327 | 12,351 | -7,720 | 0.00% | 115,197 |
| 2011-11-01 | 2011-10-28 | 9.197 | 20,071 | -7,720 | 0.00% | 184,600 |
| 2011-10-27 | 2011-10-25 | 9.197 | 27,791 | +15,440 | 0.00% | 255,604 |
| 2011-10-18 | 2011-10-14 | 9.249 | 12,351 | -7,720 | 0.00% | 114,237 |
| 2011-10-17 | 2011-10-13 | 9.405 | 20,071 | +7,720 | 0.00% | 188,760 |
| 2011-09-19 | 2011-09-15 | 8.601 | 12,351 | +3,859 | 0.00% | 106,237 |
| 2011-08-16 | 2011-08-12 | 8.653 | 8,492 | +127 | 0.00% | 73,477 |
| 2011-08-03 | 2011-08-01 | 11.177 | 8,365 | +760 | 0.00% | 93,498 |
| 2011-07-27 | 2011-07-25 | 11.493 | 7,605 | +3,803 | 0.00% | 87,403 |
| 2011-07-20 | 2011-07-18 | 11.361 | 3,802 | -3,803 | 0.00% | 43,196 |
| 2011-07-15 | 2011-07-13 | 11.572 | 7,605 | +3,803 | 0.00% | 88,003 |
| 2011-06-28 | 2011-06-24 | 11.019 | 3,802 | +3,802 | 0.00% | 41,896 |
| 2011-03-03 | 2011-03-01 | 12.992 | 0 | -6,622 | ||
| 2011-03-02 | 2011-02-28 | 12.313 | 6,622 | -7,359 | 0.00% | 81,535 |
| 2011-03-01 | 2011-02-25 | 12.394 | 13,981 | +13,981 | 0.00% | 173,285 |
| 2011-02-28 | 2011-02-24 | 12.258 | 0 | -5,887 | ||
| 2011-02-25 | 2011-02-23 | 13.047 | 5,887 | +5,887 | 0.00% | 76,806 |
| 2011-02-11 | 2011-02-09 | 13.563 | 0 | -12,141 | ||
| 2011-02-08 | 2011-02-02 | 14.025 | 12,141 | +3,311 | 0.00% | 170,279 |
| 2011-01-31 | 2011-01-27 | 13.781 | 8,830 | +8,830 | 0.00% | 121,682 |
| 2011-01-14 | 2011-01-12 | 14.542 | 0 | -6,254 | ||
| 2011-01-13 | 2011-01-11 | 13.699 | 6,254 | +6,254 | 0.00% | 85,674 |
| 2010-12-20 | 2010-12-16 | 13.454 | 0 | -8,462 | ||
| 2010-12-07 | 2010-12-03 | 14.487 | 8,462 | +8,462 | 0.00% | 122,591 |
| 2010-12-02 | 2010-11-30 | 14.270 | 0 | -7,358 | ||
| 2010-12-01 | 2010-11-29 | 14.297 | 7,358 | +7,358 | 0.00% | 105,197 |
| 2010-11-25 | 2010-11-23 | 14.460 | 0 | -7,358 | ||
| 2010-11-24 | 2010-11-22 | 14.841 | 7,358 | +7,358 | 0.00% | 109,197 |
| 2010-09-02 | 2010-08-31 | 14.351 | 0 | -7,358 | ||
| 2010-08-16 | 2010-08-12 | 14.675 | 7,358 | +67 | 0.00% | 107,979 |
| 2010-07-23 | 2010-07-21 | 14.483 | 7,291 | -5,469 | 0.00% | 105,595 |
| 2010-07-21 | 2010-07-19 | 13.797 | 12,760 | +5,469 | 0.00% | 176,053 |
| 2010-07-02 | 2010-06-29 | 13.578 | 7,291 | -3,646 | 0.00% | 98,996 |
| 2010-06-29 | 2010-06-25 | 13.907 | 10,937 | -8,385 | 0.00% | 152,100 |
| 2010-06-28 | 2010-06-24 | 14.126 | 19,322 | +3,646 | 0.00% | 272,950 |
| 2010-06-24 | 2010-06-22 | 14.401 | 15,676 | +8,385 | 0.00% | 225,745 |
| 2010-06-23 | 2010-06-21 | 14.538 | 7,291 | +7,291 | 0.00% | 105,995 |
| 2010-06-21 | 2010-06-17 | 13.852 | 0 | -10,937 | ||
| 2010-06-15 | 2010-06-11 | 13.578 | 10,937 | +10,937 | 0.00% | 148,500 |
| 2010-05-31 | 2010-05-27 | 14.456 | 0 | -1,823 | ||
| 2010-05-27 | 2010-05-25 | 13.413 | 1,823 | -7,291 | 0.00% | 24,452 |
| 2010-05-26 | 2010-05-24 | 14.757 | 9,114 | +7,291 | 0.00% | 134,498 |
| 2010-04-20 | 2010-04-16 | 16.513 | 1,823 | -11,301 | 0.00% | 30,103 |
| 2010-04-16 | 2010-04-14 | 17.393 | 13,124 | +312 | 0.00% | 228,269 |
| 2010-04-13 | 2010-04-09 | 17.983 | 12,812 | +3,915 | 0.00% | 230,402 |
| 2010-04-08 | 2010-04-01 | 17.927 | 8,897 | -4,271 | 0.00% | 159,498 |
| 2010-03-23 | 2010-03-19 | 17.843 | 13,168 | +6,762 | 0.00% | 234,954 |
| 2010-03-19 | 2010-03-17 | 18.349 | 6,406 | +4,627 | 0.00% | 117,541 |
| 2010-03-05 | 2010-03-03 | 17.534 | 1,779 | -7,118 | 0.00% | 31,193 |
| 2010-03-04 | 2010-03-02 | 17.534 | 8,897 | +3,915 | 0.00% | 155,998 |
| 2010-03-03 | 2010-03-01 | 17.871 | 4,982 | -6,406 | 0.00% | 89,033 |
| 2010-03-02 | 2010-02-26 | 17.393 | 11,388 | +3,559 | 0.00% | 198,074 |
| 2010-03-01 | 2010-02-25 | 17.365 | 7,829 | +6,050 | 0.00% | 135,952 |
| 2010-02-26 | 2010-02-24 | 16.972 | 1,779 | -3,559 | 0.00% | 30,193 |
| 2010-02-24 | 2010-02-22 | 16.719 | 5,338 | +3,559 | 0.00% | 89,245 |
| 2010-02-19 | 2010-02-17 | 16.887 | 1,779 | -4,271 | 0.00% | 30,043 |
| 2010-02-18 | 2010-02-12 | 16.185 | 6,050 | +4,271 | 0.00% | 97,919 |
| 2010-01-19 | 2010-01-15 | 18.967 | 1,779 | -3,559 | 0.00% | 33,742 |
| 2010-01-13 | 2010-01-11 | 18.517 | 5,338 | +3,559 | 0.00% | 98,845 |
| 2009-12-21 | 2009-12-17 | 15.258 | 1,779 | -7,118 | 0.00% | 27,143 |
| 2009-12-16 | 2009-12-14 | 16.213 | 8,897 | +7,118 | 0.00% | 144,248 |
| 2009-12-10 | 2009-12-08 | 16.972 | 1,779 | -7,118 | 0.00% | 30,193 |
| 2009-12-07 | 2009-12-03 | 17.534 | 8,897 | +7,118 | 0.00% | 155,998 |
| 2009-11-25 | 2009-11-23 | 17.730 | 1,779 | -1,424 | 0.00% | 31,542 |
| 2009-11-23 | 2009-11-19 | 19.220 | 3,203 | -9,253 | 0.00% | 61,561 |
| 2009-11-19 | 2009-11-17 | 17.618 | 12,456 | -17,794 | 0.00% | 219,450 |
| 2009-11-18 | 2009-11-16 | 17.309 | 30,250 | +10,676 | 0.00% | 523,595 |
| 2009-11-03 | 2009-10-30 | 16.494 | 19,574 | +17,795 | 0.00% | 322,855 |
| 2009-10-29 | 2009-10-27 | 16.635 | 1,779 | -12,456 | 0.00% | 29,593 |
| 2009-10-28 | 2009-10-23 | 17.253 | 14,235 | +12,456 | 0.00% | 245,593 |
| 2009-09-28 | 2009-09-24 | 14.921 | 1,779 | -6,406 | 0.00% | 26,544 |
| 2009-09-21 | 2009-09-17 | 15.904 | 8,185 | -7,118 | 0.00% | 130,174 |
| 2009-09-11 | 2009-09-09 | 15.848 | 15,303 | +7,118 | 0.00% | 242,519 |
| 2009-09-09 | 2009-09-07 | 16.157 | 8,185 | +6,406 | 0.00% | 132,244 |
| 2009-09-08 | 2009-09-04 | 16.016 | 1,779 | -7,118 | 0.00% | 28,493 |
| 2009-09-03 | 2009-09-01 | 14.808 | 8,897 | +7,118 | 0.00% | 131,748 |
| 2009-08-24 | 2009-08-20 | 15.937 | 1,779 | +25 | 0.00% | 28,352 |
| 2009-08-19 | 2009-08-17 | 15.253 | 1,754 | -17,538 | 0.00% | 26,753 |
| 2009-08-17 | 2009-08-13 | 16.678 | 19,292 | +17,538 | 0.00% | 321,757 |
| 2009-08-12 | 2009-08-10 | 16.821 | 1,754 | -1,754 | 0.00% | 29,504 |
| 2009-08-06 | 2009-08-04 | 18.246 | 3,508 | -3,507 | 0.00% | 64,008 |
| 2009-08-04 | 2009-07-31 | 16.650 | 7,015 | -17,538 | 0.00% | 116,798 |
| 2009-08-03 | 2009-07-30 | 15.737 | 24,553 | +10,523 | 0.00% | 386,402 |
| 2009-07-30 | 2009-07-28 | 16.906 | 14,030 | -7,015 | 0.00% | 237,196 |
| 2009-07-29 | 2009-07-27 | 16.593 | 21,045 | -7,015 | 0.00% | 349,194 |
| 2009-07-28 | 2009-07-24 | 15.766 | 28,060 | -3,508 | 0.00% | 442,393 |
| 2009-07-27 | 2009-07-23 | 15.737 | 31,568 | +10,523 | 0.00% | 496,800 |
| 2009-07-24 | 2009-07-22 | 15.652 | 21,045 | -6,314 | 0.00% | 329,395 |
| 2009-07-22 | 2009-07-20 | 15.966 | 27,359 | -7,015 | 0.00% | 436,801 |
| 2009-07-21 | 2009-07-17 | 15.452 | 34,374 | +6,314 | 0.01% | 531,159 |
| 2009-07-20 | 2009-07-16 | 15.025 | 28,060 | -10,523 | 0.00% | 421,593 |
| 2009-07-17 | 2009-07-15 | 15.196 | 38,583 | -9,821 | 0.01% | 586,298 |
| 2009-07-16 | 2009-07-14 | 13.571 | 48,404 | +23,851 | 0.01% | 656,876 |
| 2009-07-10 | 2009-07-08 | 13.143 | 24,553 | -3,507 | 0.00% | 322,701 |
| 2009-07-03 | 2009-06-30 | 14.112 | 28,060 | -3,508 | 0.00% | 395,994 |
| 2009-06-25 | 2009-06-23 | 13.571 | 31,568 | -15,784 | 0.00% | 428,400 |
| 2009-06-23 | 2009-06-19 | 14.397 | 47,352 | +21,045 | 0.01% | 681,750 |
| 2009-06-22 | 2009-06-18 | 14.255 | 26,307 | -3,156 | 0.00% | 375,005 |
| 2009-06-19 | 2009-06-17 | 14.569 | 29,463 | +3,507 | 0.00% | 429,233 |
| 2009-06-12 | 2009-06-10 | 15.709 | 25,956 | +3,508 | 0.00% | 407,741 |
| 2009-06-11 | 2009-06-09 | 14.711 | 22,448 | +8,769 | 0.00% | 330,235 |
| 2009-06-10 | 2009-06-08 | 15.310 | 13,679 | +3,507 | 0.00% | 209,423 |
| 2009-06-09 | 2009-06-05 | 15.709 | 10,172 | +3,508 | 0.00% | 159,791 |
| 2009-06-05 | 2009-06-03 | 17.505 | 6,664 | +3,507 | 0.00% | 116,654 |
| 2009-06-04 | 2009-06-02 | 16.336 | 3,157 | -5,612 | 0.00% | 51,573 |
| 2009-06-03 | 2009-06-01 | 16.536 | 8,769 | -7,015 | 0.00% | 145,002 |
| 2009-06-02 | 2009-05-29 | 15.595 | 15,784 | -3,508 | 0.00% | 246,150 |
| 2009-06-01 | 2009-05-27 | 13.713 | 19,292 | +19,292 | 0.00% | 264,556 |
| 2009-03-27 | 2009-03-25 | 11.033 | 0 | -3,508 | ||
| 2009-03-26 | 2009-03-24 | 11.632 | 3,508 | +3,508 | 0.00% | 40,805 |
| 2009-02-24 | 2009-02-20 | 11.318 | 0 | -5,963 | ||
| 2009-02-20 | 2009-02-18 | 11.404 | 5,963 | +5,963 | 0.00% | 68,002 |
| 2009-02-09 | 2009-02-05 | 13.799 | 0 | -2,806 | ||
| 2009-02-02 | 2009-01-29 | 11.404 | 2,806 | +2,806 | 0.00% | 31,999 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy