History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 262,000 +0 0.01% 675,960
2025-10-13 2025-10-09 2.540 262,000 +0 0.01% 665,480
2025-10-10 2025-10-08 2.470 262,000 +0 0.01% 647,140
2025-10-09 2025-10-06 2.440 262,000 +0 0.01% 639,280
2025-10-08 2025-10-03 2.440 262,000 +0 0.01% 639,280
2025-10-06 2025-10-02 2.430 262,000 +0 0.01% 636,660
2025-10-03 2025-09-30 2.510 262,000 +0 0.01% 657,620
2025-10-02 2025-09-29 2.480 262,000 +0 0.01% 649,760
2025-09-30 2025-09-26 2.430 262,000 +0 0.01% 636,660
2025-09-29 2025-09-25 2.460 262,000 +0 0.01% 644,520
2025-09-26 2025-09-24 2.420 262,000 +0 0.01% 634,040
2025-09-25 2025-09-23 2.450 262,000 +0 0.01% 641,900
2025-09-24 2025-09-22 2.450 262,000 +0 0.01% 641,900
2025-09-23 2025-09-19 2.450 262,000 +0 0.01% 641,900
2025-09-22 2025-09-18 2.500 262,000 +0 0.01% 655,000
2025-09-19 2025-09-17 2.530 262,000 +0 0.01% 662,860
2025-09-18 2025-09-16 2.470 262,000 +0 0.01% 647,140
2025-09-17 2025-09-15 2.510 262,000 +0 0.01% 657,620
2025-09-16 2025-09-12 2.450 262,000 +0 0.01% 641,900
2025-09-15 2025-09-11 2.430 262,000 +0 0.01% 636,660
2025-09-12 2025-09-10 2.410 262,000 +0 0.01% 631,420
2025-09-11 2025-09-09 2.360 262,000 +0 0.01% 618,320
2025-09-10 2025-09-08 2.340 262,000 +0 0.01% 613,080
2025-09-09 2025-09-05 2.260 262,000 +0 0.01% 592,120
2025-09-08 2025-09-04 2.210 262,000 +0 0.01% 579,020
2025-09-05 2025-09-03 2.220 262,000 +0 0.01% 581,640
2025-09-04 2025-09-02 2.220 262,000 +0 0.01% 581,640
2025-09-03 2025-09-01 2.210 262,000 +0 0.01% 579,020
2025-09-02 2025-08-29 2.180 262,000 -100,000 0.01% 571,160
2025-08-21 2025-08-19 2.306 362,000 +2,563 0.01% 834,891
2025-08-13 2025-08-11 2.296 359,437 +257,166 0.01% 825,360
2025-07-25 2025-07-23 2.216 102,271 +99,292 0.00% 226,600
2025-07-17 2025-07-15 2.105 2,979 -49,646 0.00% 6,271
2025-06-25 2025-06-23 2.437 52,625 -15,887 0.00% 128,261
2025-05-20 2025-05-16 1.944 68,512 -20,851 0.00% 133,171
2025-05-19 2025-05-15 1.903 89,363 +49,646 0.00% 170,100
2025-05-16 2025-05-14 1.954 39,717 +4,965 0.00% 77,600
2025-05-02 2025-04-29 1.805 34,752 +1,018 0.00% 62,739
2025-02-17 2025-02-13 1.608 33,734 -38,552 0.00% 54,251
2025-01-02 2024-12-27 1.712 72,286 +11,565 0.00% 123,749
2024-12-18 2024-12-16 1.816 60,721 +28,915 0.00% 110,251
2024-12-10 2024-12-06 2.002 31,806 +28,915 0.00% 63,690
2024-10-24 2024-10-22 2.407 2,891 -9,639 0.00% 6,959
2024-10-23 2024-10-21 2.428 12,530 +9,639 0.00% 30,421
2024-10-03 2024-09-30 2.563 2,891 -30,843 0.00% 7,409
2024-09-30 2024-09-26 2.334 33,734 +30,843 0.00% 78,751
2024-08-21 2024-08-19 2.326 2,891 +54 0.00% 6,725
2024-05-13 2024-05-09 3.140 2,837 -94,578 0.00% 8,909
2024-04-25 2024-04-23 2.927 97,415 +2,057 0.00% 285,151
2023-08-23 2023-08-21 2.311 95,358 +926 0.00% 220,420
2023-08-11 2023-08-09 2.494 94,432 +2,828 0.00% 235,534
2023-07-03 2023-06-29 2.650 91,604 +89,808 0.00% 242,761
2023-05-29 2023-05-24 2.750 1,796 +898 0.00% 4,940
2023-04-25 2023-04-21 3.876 898 +72 0.00% 3,481
2022-08-15 2022-08-11 3.707 826 -3,302 0.00% 3,062
2022-08-10 2022-08-08 5.147 4,128 +612 0.00% 21,249
2022-08-08 2022-08-04 4.934 3,516 +2,813 0.00% 17,349
2022-04-21 2022-04-19 7.854 703 +89 0.00% 5,522
2022-03-30 2022-03-28 6.860 614 -5,523 0.00% 4,212
2022-03-29 2022-03-25 6.730 6,137 +2,455 0.00% 41,302
2022-03-25 2022-03-23 6.942 3,682 +3,068 0.00% 25,560
2022-03-17 2022-03-15 6.127 614 -10,432 0.00% 3,762
2022-03-15 2022-03-11 6.974 11,046 +10,432 0.00% 77,040
2022-03-02 2022-02-28 6.746 614 -3,068 0.00% 4,142
2021-11-16 2021-11-12 4.856 3,682 -61,981 0.00% 17,880
2021-08-11 2021-08-09 6.234 65,663 +2,499 0.00% 409,335
2021-08-09 2021-08-05 6.149 63,164 -23,613 0.00% 388,407
2021-08-06 2021-08-04 6.200 86,777 -59,033 0.00% 538,018
2021-08-04 2021-08-02 6.149 145,810 -59,032 0.01% 896,612
2021-08-03 2021-07-30 5.861 204,842 -177,096 0.01% 1,200,621
2021-07-29 2021-07-27 4.913 381,938 -29,517 0.01% 1,876,298
2021-07-28 2021-07-26 5.099 411,455 -177,096 0.01% 2,097,972
2021-07-27 2021-07-23 4.997 588,551 -147,581 0.02% 2,941,149
2021-07-13 2021-07-09 5.201 736,132 -5,903 0.03% 3,828,291
2021-07-12 2021-07-08 5.556 742,035 -29,516 0.03% 4,122,960
2021-07-05 2021-06-30 5.302 771,551 -29,516 0.03% 4,090,909
2021-07-02 2021-06-29 5.234 801,067 +59,032 0.03% 4,193,128
2021-06-29 2021-06-25 5.319 742,035 +12,987 0.03% 3,946,980
2021-06-28 2021-06-24 5.268 729,048 -36,600 0.03% 3,840,850
2021-06-22 2021-06-18 5.692 765,648 -59,032 0.03% 4,357,920
2021-06-17 2021-06-15 5.421 824,680 +12,987 0.03% 4,470,399
2021-06-16 2021-06-11 5.251 811,693 +46,635 0.03% 4,262,500
2021-06-08 2021-06-04 4.811 765,058 -29,516 0.03% 3,680,642
2021-05-13 2021-05-11 4.946 794,574 -88,548 0.03% 3,930,321
2021-05-12 2021-05-10 5.099 883,122 -29,516 0.03% 4,502,960
2021-05-06 2021-05-04 5.065 912,638 +41,322 0.03% 4,622,539
2021-05-05 2021-05-03 4.997 871,316 -23,613 0.03% 4,354,202
2021-05-04 2021-04-30 4.625 894,929 -59,032 0.03% 4,138,682
2021-04-30 2021-04-28 4.455 953,961 -5,903 0.03% 4,250,081
2021-04-29 2021-04-27 4.557 959,864 +5,903 0.03% 4,373,940
2021-04-28 2021-04-26 4.506 953,961 +177,097 0.03% 4,298,561
2021-04-27 2021-04-23 4.370 776,864 +11,806 0.03% 3,395,280
2021-01-13 2021-01-11 2.643 765,058 +29,516 0.03% 2,021,761
2020-06-11 2020-06-09 1.999 735,542 -293,980 0.03% 1,470,281
2020-06-04 2020-06-02 1.694 1,029,522 -138,135 0.04% 1,744,000
2020-05-26 2020-05-22 1.508 1,167,657 -591 0.04% 1,760,419
2020-04-17 2020-04-15 1.798 1,168,248 +23,590 0.04% 2,100,576
2020-03-23 2020-03-19 1.539 1,144,658 +578 0.04% 1,761,310
2020-01-15 2020-01-13 2.611 1,144,080 +9,255 0.04% 2,986,781
2019-07-31 2019-07-29 2.887 1,134,825 +11,568 0.04% 3,276,539
2019-07-18 2019-07-16 2.991 1,123,257 -11,568 0.04% 3,359,659
2019-07-17 2019-07-15 2.853 1,134,825 -115,681 0.04% 3,237,299
2019-05-31 2019-05-29 2.438 1,250,506 -34,704 0.05% 3,048,421
2019-05-23 2019-05-21 2.438 1,285,210 -15,617 0.05% 3,133,020
2019-05-22 2019-05-20 2.490 1,300,827 -58,418 0.05% 3,238,561
2019-05-21 2019-05-17 2.524 1,359,245 +17,352 0.05% 3,430,999
2019-05-20 2019-05-16 2.541 1,341,893 -52,056 0.05% 3,410,399
2019-05-17 2019-05-15 2.559 1,393,949 -48,586 0.05% 3,566,799
2019-05-10 2019-05-08 2.576 1,442,535 +28,920 0.05% 3,716,059
2019-05-09 2019-05-07 2.611 1,413,615 +57,840 0.05% 3,690,440
2019-05-08 2019-05-06 2.732 1,355,775 +20,244 0.05% 3,703,520
2019-04-23 2019-04-17 2.935 1,335,531 +29,768 0.05% 3,920,321
2019-04-15 2019-04-11 2.882 1,305,763 +3,959 0.05% 3,763,670
2019-04-04 2019-04-02 3.042 1,301,804 +132,329 0.05% 3,959,439
2019-02-28 2019-02-26 3.112 1,169,475 -67,861 0.04% 3,639,680
2019-01-09 2019-01-07 2.635 1,237,336 +67,861 0.05% 3,260,119
2018-08-09 2018-08-07 3.634 1,169,475 +14,193 0.05% 4,249,613
2018-07-25 2018-07-23 3.795 1,155,282 +26,256 0.05% 4,384,159
2018-06-29 2018-06-27 3.670 1,129,026 +25,698 0.04% 4,143,050
2018-06-28 2018-06-26 3.795 1,103,328 +24,580 0.04% 4,186,999
2018-06-27 2018-06-25 3.920 1,078,748 +27,933 0.04% 4,228,891
2018-06-12 2018-06-08 3.938 1,050,815 +73,182 0.04% 4,138,199
2018-06-11 2018-06-07 3.866 977,633 +18,436 0.04% 3,780,002
2018-06-08 2018-06-06 3.920 959,197 +3,352 0.04% 3,760,229
2018-06-06 2018-06-04 3.723 955,845 +22,904 0.04% 3,558,879
2018-05-28 2018-05-24 3.652 932,941 +22,346 0.04% 3,406,801
2018-05-25 2018-05-23 3.777 910,595 +36,312 0.04% 3,439,300
2018-05-16 2018-05-14 3.759 874,283 +24,022 0.04% 3,286,501
2018-05-10 2018-05-08 3.580 850,261 +24,022 0.03% 3,044,000
2018-05-08 2018-05-04 3.670 826,239 +23,463 0.03% 3,031,949
2018-05-07 2018-05-03 3.723 802,776 +23,463 0.03% 2,988,960
2018-04-27 2018-04-25 3.831 779,313 -25,139 0.03% 2,985,301
2018-04-26 2018-04-24 3.705 804,452 -31,284 0.03% 2,980,800
2018-04-20 2018-04-18 3.598 835,736 -10,614 0.03% 3,006,959
2018-04-19 2018-04-17 3.634 846,350 +31,284 0.03% 3,075,448
2018-04-18 2018-04-16 3.705 815,066 +24,022 0.03% 3,020,129
2018-03-28 2018-03-26 3.723 791,044 -26,815 0.03% 2,945,278
2018-03-27 2018-03-23 3.723 817,859 +143,013 0.03% 3,045,118
2018-03-19 2018-03-15 4.099 674,846 +11,173 0.03% 2,766,321
2018-03-15 2018-03-13 4.081 663,673 -167,594 0.03% 2,708,641
2018-03-13 2018-03-09 3.831 831,267 -27,932 0.03% 3,184,320
2018-03-12 2018-03-08 3.849 859,199 +27,932 0.03% 3,306,699
2018-03-09 2018-03-07 3.849 831,267 +120,109 0.03% 3,199,200
2018-03-05 2018-03-01 4.028 711,158 -279,323 0.03% 2,864,251
2018-02-26 2018-02-22 3.723 990,481 -29,609 0.04% 3,687,838
2017-12-11 2017-12-07 2.918 1,020,090 -29,608 0.04% 2,976,381
2017-12-04 2017-11-30 3.061 1,049,698 -4,469 0.04% 3,213,090
2017-11-27 2017-11-23 2.954 1,054,167 -22,346 0.04% 3,113,549
2017-11-24 2017-11-22 2.900 1,076,513 -25,139 0.04% 3,121,740
2017-11-22 2017-11-20 2.828 1,101,652 +51,954 0.04% 3,115,759
2017-10-30 2017-10-26 3.329 1,049,698 -49,720 0.04% 3,494,940
2017-10-25 2017-10-23 3.294 1,099,418 -43,574 0.04% 3,621,121
2017-10-12 2017-10-10 3.347 1,142,992 +16,201 0.05% 3,826,019
2017-10-04 2017-09-29 3.150 1,126,791 +33,518 0.05% 3,549,919
2017-09-25 2017-09-21 3.562 1,093,273 +73,183 0.05% 3,894,432
2017-09-18 2017-09-14 3.186 1,020,090 +116,757 0.04% 3,250,281
2017-09-15 2017-09-13 3.222 903,333 +70,949 0.04% 2,910,602
2017-09-14 2017-09-12 3.258 832,384 +118,992 0.03% 2,711,799
2017-08-22 2017-08-18 3.312 713,392 -27,933 0.03% 2,362,448
2017-08-09 2017-08-07 3.186 741,325 -189,940 0.03% 2,362,061
2017-07-12 2017-07-10 3.168 931,265 -167,594 0.04% 2,950,590
2017-07-10 2017-07-06 3.061 1,098,859 -55,865 0.05% 3,363,570
2017-07-05 2017-07-03 3.133 1,154,724 -55,864 0.05% 3,617,251
2017-06-02 2017-05-31 2.792 1,210,588 -3,911 0.05% 3,380,519
2017-05-24 2017-05-22 2.703 1,214,499 -167,594 0.05% 3,282,740
2017-05-11 2017-05-09 2.542 1,382,093 +167,594 0.06% 3,513,080
2017-05-09 2017-05-05 2.542 1,214,499 +27,932 0.05% 3,087,080
2017-04-20 2017-04-18 2.882 1,186,567 -111,729 0.05% 3,419,641
2017-04-11 2017-04-07 3.150 1,298,296 -27,932 0.06% 4,090,240
2017-03-30 2017-03-28 2.936 1,326,228 -27,933 0.06% 3,893,359
2017-03-29 2017-03-27 2.846 1,354,161 +27,933 0.06% 3,854,161
2017-03-27 2017-03-23 2.900 1,326,228 +2,793 0.06% 3,845,879
2017-03-24 2017-03-22 3.079 1,323,435 +167,594 0.06% 4,074,679
2017-03-22 2017-03-20 3.347 1,155,841 -55,865 0.05% 3,869,030
2017-03-20 2017-03-16 3.222 1,211,706 +223,459 0.05% 3,904,201
2017-03-14 2017-03-10 3.168 988,247 +55,865 0.04% 3,131,130
2017-03-06 2017-03-02 3.276 932,382 +189,940 0.04% 3,054,269
2017-03-03 2017-03-01 3.276 742,442 -167,594 0.03% 2,432,070
2017-03-01 2017-02-27 3.043 910,036 -262,564 0.04% 2,769,299
2017-02-24 2017-02-22 3.150 1,172,600 +111,729 0.05% 3,694,239
2017-02-22 2017-02-20 2.864 1,060,871 +150,835 0.05% 3,038,400
2017-01-25 2017-01-23 2.417 910,036 -22,346 0.04% 2,199,149
2017-01-20 2017-01-18 2.417 932,382 -111,730 0.04% 2,253,150
2017-01-17 2017-01-13 2.345 1,044,112 -48,043 0.05% 2,448,391
2016-11-15 2016-11-11 2.291 1,092,155 +207,258 0.05% 2,502,399
2016-06-24 2016-06-22 1.396 884,897 +439,097 0.04% 1,235,520
2016-05-30 2016-05-26 3.298 445,800 +121,581 0.04% 1,470,313
2016-05-27 2016-05-25 3.224 324,219 -40,628 0.04% 1,045,382
2016-04-26 2016-04-22 3.175 364,847 +40,628 0.05% 1,158,419
2016-04-22 2016-04-20 2.954 324,219 -40,628 0.04% 957,601
2016-04-21 2016-04-19 2.806 364,847 +40,628 0.05% 1,023,719
2016-04-19 2016-04-15 3.544 324,219 -110,104 0.04% 1,149,122
2016-04-18 2016-04-14 3.470 434,323 +110,104 0.05% 1,507,291
2016-04-15 2016-04-13 3.766 324,219 -2,031 0.04% 1,220,942
2016-03-08 2016-03-04 2.830 326,250 +2,031 0.04% 923,450
2016-01-25 2016-01-21 3.372 324,219 -6,094 0.04% 1,093,262
2016-01-14 2016-01-12 3.421 330,313 +813 0.04% 1,130,071
2016-01-12 2016-01-08 3.544 329,500 +2,844 0.04% 1,167,839
2015-12-29 2015-12-24 4.258 326,656 +3,250 0.04% 1,390,919
2015-06-01 2015-05-28 7.113 323,406 -13,814 0.04% 2,300,440
2015-05-26 2015-05-21 7.409 337,220 +2,032 0.04% 2,498,302
2015-05-20 2015-05-18 7.015 335,188 +16,251 0.04% 2,351,248
2015-05-18 2015-05-14 6.965 318,937 -8,126 0.04% 2,221,552
2015-05-14 2015-05-12 6.892 327,063 +85,321 0.04% 2,254,003
2015-05-13 2015-05-11 6.842 241,742 +8,126 0.03% 1,654,101
2015-05-08 2015-05-06 6.941 233,616 +231,585 0.03% 1,621,499
2015-05-05 2015-04-30 7.089 2,031 -407 0.00% 14,397
2015-04-27 2015-04-23 7.435 2,438 +41 0.00% 18,127
2015-03-30 2015-03-26 6.334 2,397 -3,195 0.00% 15,182
2015-03-26 2015-03-24 6.284 5,592 -11,984 0.00% 35,138
2015-03-25 2015-03-23 6.309 17,576 +3,196 0.00% 110,882
2015-03-24 2015-03-20 6.334 14,380 +399 0.00% 91,079
2015-01-20 2015-01-16 7.285 13,981 -39,945 0.00% 101,852
2015-01-19 2015-01-15 7.786 53,926 +19,973 0.01% 419,853
2015-01-16 2015-01-14 8.086 33,953 +19,972 0.00% 274,549
2015-01-07 2015-01-05 8.211 13,981 -7,989 0.00% 114,802
2014-12-16 2014-12-12 8.061 21,970 +19,973 0.00% 177,102
2014-11-10 2014-11-06 9.012 1,997 +1,997 0.00% 17,998
2014-03-05 2014-03-03 12.629 0 -7,902
2014-03-04 2014-02-28 12.275 7,902 +7,902 0.00% 96,996
2014-02-12 2014-02-10 12.857 0 -395
2014-01-29 2014-01-27 12.148 395 +395 0.00% 4,799
2013-08-15 2013-08-12 12.528 0 -2,371
2013-07-24 2013-07-22 10.731 2,371 +2,371 0.00% 25,443
2013-05-29 2013-05-27 11.465 0 -2,371
2013-05-15 2013-05-13 11.111 2,371 +2,371 0.00% 26,343
2013-04-26 2013-04-24 11.566 0 -1,976
2013-04-24 2013-04-22 11.493 1,976 +23 0.00% 22,709
2013-04-18 2013-04-16 10.955 1,953 +1,953 0.00% 21,395
2013-03-14 2013-03-12 12.158 0 -1,953
2012-04-24 2012-04-20 10.959 1,953 +23 0.00% 21,403
2011-08-16 2011-08-12 8.653 1,930 +29 0.00% 16,699
2011-07-21 2011-07-19 11.309 1,901 -1,521 0.00% 21,498
2011-07-18 2011-07-14 11.519 3,422 -9,506 0.00% 39,419
2011-06-20 2011-06-16 10.967 12,928 +9,506 0.00% 141,780
2011-06-17 2011-06-15 11.519 3,422 +1,901 0.00% 39,419
2011-04-18 2011-04-14 12.966 1,521 -9,126 0.00% 19,721
2011-04-13 2011-04-11 14.025 10,647 +346 0.00% 149,326
2011-03-17 2011-03-15 12.394 10,301 +8,829 0.00% 127,674
2011-01-19 2011-01-17 13.998 1,472 -3,679 0.00% 20,605
2011-01-10 2011-01-06 14.188 5,151 -5,518 0.00% 73,084
2011-01-04 2010-12-31 14.052 10,669 +3,679 0.00% 149,924
2010-12-17 2010-12-15 13.645 6,990 +5,518 0.00% 95,376
2010-11-04 2010-11-02 16.417 1,472 -1,839 0.00% 24,166
2010-10-28 2010-10-26 15.466 3,311 -1,840 0.00% 51,207
2010-10-27 2010-10-25 15.629 5,151 +3,679 0.00% 80,504
2010-10-08 2010-10-06 16.281 1,472 +1,472 0.00% 23,966
2010-05-24 2010-05-19 14.565 0 -729
2010-05-12 2010-05-10 15.608 729 -2,188 0.00% 11,378
2010-05-11 2010-05-07 14.456 2,917 +2,188 0.00% 42,167
2010-04-16 2010-04-14 17.393 729 +17 0.00% 12,680
2010-03-18 2010-03-16 18.433 712 -17,794 0.00% 13,124
2010-03-09 2010-03-05 18.489 18,506 -1,779 0.00% 342,159
2010-02-03 2010-02-01 16.663 20,285 +1,779 0.00% 338,002
2010-01-21 2010-01-19 19.220 18,506 +712 0.00% 355,679
2010-01-18 2010-01-14 19.220 17,794 -10,677 0.00% 341,995
2010-01-15 2010-01-13 18.264 28,471 -52,315 0.00% 520,003
2010-01-14 2010-01-12 18.686 80,786 +3,559 0.01% 1,509,550
2010-01-13 2010-01-11 18.517 77,227 -10,677 0.01% 1,430,027
2010-01-12 2010-01-08 17.393 87,904 -84,700 0.01% 1,528,935
2009-12-18 2009-12-16 15.483 172,604 +28,470 0.03% 2,672,343
2009-12-17 2009-12-15 15.932 144,134 +6,050 0.02% 2,296,356
2009-12-16 2009-12-14 16.213 138,084 +53,383 0.02% 2,238,767
2009-12-07 2009-12-03 17.534 84,701 -57,653 0.01% 1,485,124
2009-12-02 2009-11-30 16.494 142,354 -53,383 0.02% 2,347,997
2009-12-01 2009-11-27 15.848 195,737 +160,148 0.03% 3,102,000
2009-11-26 2009-11-24 17.843 35,589 -3,558 0.01% 635,008
2009-11-25 2009-11-23 17.730 39,147 -71,178 0.01% 694,093
2009-11-24 2009-11-20 18.264 110,325 -3,558 0.02% 2,015,009
2009-11-23 2009-11-19 19.220 113,883 +87,903 0.02% 2,188,793
2009-11-20 2009-11-18 18.573 25,980 -49,824 0.00% 482,537
2009-11-16 2009-11-12 16.803 75,804 +10,677 0.01% 1,273,747
2009-11-13 2009-11-11 17.225 65,127 +7,118 0.01% 1,121,789
2009-11-03 2009-10-30 16.494 58,009 +3,559 0.01% 956,804
2009-10-23 2009-10-21 17.000 54,450 -11,745 0.01% 925,642
2009-10-20 2009-10-16 15.763 66,195 -356 0.01% 1,043,465
2009-09-28 2009-09-24 14.921 66,551 -17,794 0.01% 992,976
2009-08-24 2009-08-20 15.937 84,345 +1,216 0.01% 1,344,208
2009-08-11 2009-08-07 16.536 83,129 +46,650 0.01% 1,374,599
2009-08-05 2009-08-03 17.819 36,479 -3,507 0.01% 650,007
2009-08-04 2009-07-31 16.650 39,986 +36,128 0.01% 665,758
2009-07-29 2009-07-27 16.593 3,858 +3,507 0.00% 64,015
2009-07-23 2009-07-21 15.680 351 -66,994 0.00% 5,504
2009-07-13 2009-07-09 13.485 67,345 +28,762 0.01% 908,159
2009-07-10 2009-07-08 13.143 38,583 +38,583 0.01% 507,098
2009-07-03 2009-06-30 14.112 0 -28,060
2009-06-29 2009-06-25 13.742 28,060 +28,060 0.00% 385,594
2009-06-25 2009-06-23 13.571 0 -10,523
2009-06-24 2009-06-22 14.540 10,523 +10,523 0.00% 153,005
2009-06-10 2009-06-08 15.310 0 -2,105
2009-06-09 2009-06-05 15.709 2,105 -1,753 0.00% 33,067
2009-06-08 2009-06-04 16.479 3,858 +2,104 0.00% 63,575
2009-06-05 2009-06-03 17.505 1,754 +1,754 0.00% 30,704
2009-06-02 2009-05-29 15.595 0 -7,015
2009-06-01 2009-05-27 13.713 7,015 -1,754 0.00% 96,198
2009-05-29 2009-05-26 12.288 8,769 +1,754 0.00% 107,751
2009-05-25 2009-05-21 13.029 7,015 -3,508 0.00% 91,399
2009-05-21 2009-05-19 13.058 10,523 +10,523 0.00% 137,404
2009-04-24 2009-04-22 11.718 0 -3,508
2009-04-23 2009-04-21 11.946 3,508 +3,508 0.00% 41,905
2009-04-17 2009-04-15 13.257 0 -7,015
2009-04-08 2009-04-06 12.430 7,015 +7,015 0.00% 87,199
2009-03-25 2009-03-23 11.033 0 -5,261
2009-03-24 2009-03-20 10.178 5,261 -1,754 0.00% 53,547
2009-03-23 2009-03-19 10.378 7,015 +3,507 0.00% 72,799
2009-03-19 2009-03-17 10.720 3,508 +3,508 0.00% 37,605
2008-08-14 2008-08-12 30.345 0 -654
2008-08-11 2008-08-07 30.834 654 +654 0.00% 20,165
2007-10-16 2007-10-12 56.668 0 -1,231
2007-10-12 2007-10-10 56.538 1,231 -308 0.00% 69,598
2007-10-10 2007-10-08 51.339 1,539 +308 0.00% 79,011
2007-10-05 2007-10-03 52.184 1,231 -308 0.00% 64,239
2007-10-04 2007-10-02 57.383 1,539 +308 0.00% 88,312
2007-09-18 2007-09-14 44.061 1,231 -11,079 0.00% 54,239
2007-09-03 2007-08-30 42.046 12,310 -3,078 0.00% 517,589
2007-08-29 2007-08-27 41.396 15,388 +12,310 0.00% 637,007
2007-08-22 2007-08-20 33.793 3,078 -307 0.00% 104,015
2007-08-20 2007-08-16 37.360 3,385 +446 0.00% 126,465
2007-07-30 2007-07-26 40.355 2,939 +2,939 0.00% 118,602
2007-06-26 2007-06-22 30.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top