History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 -4,455
2022-06-15 2022-06-13 5.034 4,455 -452 0.00% 22,425
2022-05-10 2022-05-05 5.489 4,907 -1,407 0.00% 26,933
2022-04-21 2022-04-19 7.854 6,314 +804 0.00% 49,593
2022-04-11 2022-04-07 6.600 5,510 -3,068 0.00% 36,364
2022-04-08 2022-04-06 6.926 8,578 -6,137 0.00% 59,407
2022-04-06 2022-04-01 7.284 14,715 -1,227 0.00% 107,185
2022-04-04 2022-03-31 6.926 15,942 -614 0.00% 110,407
2022-04-01 2022-03-30 6.942 16,556 -1,841 0.00% 114,929
2022-03-30 2022-03-28 6.860 18,397 -1,231 0.00% 126,210
2022-03-28 2022-03-24 7.056 19,628 -1,227 0.00% 138,494
2022-03-23 2022-03-21 6.600 20,855 -7,364 0.00% 137,636
2022-03-22 2022-03-18 6.649 28,219 -5,523 0.00% 187,615
2022-03-18 2022-03-16 6.665 33,742 -17,183 0.00% 224,885
2022-03-16 2022-03-14 6.877 50,925 -20,251 0.00% 350,195
2022-03-15 2022-03-11 6.974 71,176 -33,138 0.00% 496,414
2022-03-14 2022-03-10 6.632 104,314 -4,909 0.00% 691,836
2022-03-11 2022-03-09 6.665 109,223 -4,909 0.00% 727,954
2022-03-10 2022-03-08 6.551 114,132 -38,697 0.00% 747,652
2022-03-09 2022-03-07 6.893 152,829 -98,187 0.01% 1,053,446
2022-03-08 2022-03-04 6.974 251,016 -9,205 0.01% 1,750,699
2022-03-07 2022-03-03 7.137 260,221 -16,569 0.01% 1,857,303
2022-03-04 2022-03-02 7.023 276,790 -19,641 0.01% 1,943,990
2022-03-03 2022-03-01 6.974 296,431 -139,303 0.01% 2,067,444
2022-03-02 2022-02-28 6.746 435,734 +10,432 0.01% 2,939,599
2022-03-01 2022-02-25 6.306 425,302 -6,136 0.01% 2,682,098
2022-02-28 2022-02-24 6.306 431,438 +6,136 0.01% 2,720,794
2022-02-25 2022-02-23 6.323 425,302 +8,592 0.01% 2,689,029
2022-02-24 2022-02-22 6.355 416,710 -22,706 0.01% 2,648,286
2022-02-23 2022-02-21 6.355 439,416 +10,432 0.01% 2,792,587
2022-02-22 2022-02-18 6.192 428,984 -1,227 0.01% 2,656,385
2022-02-21 2022-02-17 6.306 430,211 -28,229 0.01% 2,713,056
2022-02-18 2022-02-16 6.372 458,440 +31,911 0.02% 2,920,960
2022-02-17 2022-02-15 6.339 426,529 -14,728 0.01% 2,703,737
2022-02-16 2022-02-14 6.372 441,257 -16,569 0.01% 2,811,478
2022-02-15 2022-02-11 6.518 457,826 -23,319 0.02% 2,984,192
2022-02-14 2022-02-10 6.209 481,145 -3,682 0.02% 2,987,220
2022-02-11 2022-02-09 5.866 484,827 -14,115 0.02% 2,844,170
2022-02-10 2022-02-08 5.671 498,942 +21,479 0.02% 2,829,408
2022-02-09 2022-02-07 5.524 477,463 +1,227 0.02% 2,637,580
2022-02-08 2022-02-04 5.410 476,236 +13,501 0.02% 2,576,479
2022-02-07 2022-01-31 5.377 462,735 +3,682 0.02% 2,488,356
2022-02-04 2022-01-27 5.133 459,053 +4,295 0.02% 2,356,349
2022-01-28 2022-01-26 5.231 454,758 -7,364 0.02% 2,378,766
2022-01-27 2022-01-25 4.986 462,122 -36,206 0.02% 2,304,328
2022-01-26 2022-01-24 5.182 498,328 +3,068 0.02% 2,582,312
2022-01-25 2022-01-21 5.345 495,260 -10,432 0.02% 2,647,119
2022-01-24 2022-01-20 5.394 505,692 +11,660 0.02% 2,727,598
2022-01-21 2022-01-19 5.508 494,032 +25,160 0.02% 2,721,060
2022-01-20 2022-01-18 5.361 468,872 -3,068 0.02% 2,513,718
2022-01-19 2022-01-17 5.426 471,940 -19,638 0.02% 2,560,928
2022-01-18 2022-01-14 5.361 491,578 +27,002 0.02% 2,635,449
2022-01-17 2022-01-13 5.263 464,576 -36,820 0.02% 2,445,263
2022-01-14 2022-01-12 4.840 501,396 +15,955 0.02% 2,426,630
2022-01-12 2022-01-10 4.758 485,441 +4,909 0.02% 2,309,860
2022-01-11 2022-01-07 4.742 480,532 +4,296 0.02% 2,278,671
2022-01-10 2022-01-06 4.889 476,236 -12,273 0.02% 2,328,144
2022-01-07 2022-01-05 4.742 488,509 -13,501 0.02% 2,316,498
2022-01-06 2022-01-04 4.889 502,010 +1,227 0.02% 2,454,143
2022-01-05 2022-01-03 4.889 500,783 +15,342 0.02% 2,448,145
2022-01-04 2021-12-31 4.660 485,441 -1,841 0.02% 2,262,397
2022-01-03 2021-12-29 4.726 487,282 +3,682 0.02% 2,302,739
2021-12-30 2021-12-28 4.758 483,600 -2,455 0.02% 2,301,100
2021-12-29 2021-12-24 4.726 486,055 -30,070 0.02% 2,296,940
2021-12-28 2021-12-22 4.726 516,125 -4,909 0.02% 2,439,041
2021-12-23 2021-12-21 4.954 521,034 -4,909 0.02% 2,581,107
2021-12-22 2021-12-20 4.807 525,943 -28,229 0.02% 2,528,291
2021-12-21 2021-12-17 5.052 554,172 +65,049 0.02% 2,799,449
2021-12-20 2021-12-16 5.166 489,123 -11,660 0.02% 2,526,642
2021-12-17 2021-12-15 4.905 500,783 -19,637 0.02% 2,456,305
2021-12-16 2021-12-14 4.905 520,420 +11,660 0.02% 2,552,624
2021-12-15 2021-12-13 5.247 508,760 -19,024 0.02% 2,669,532
2021-12-14 2021-12-10 5.182 527,784 +4,909 0.02% 2,734,952
2021-12-13 2021-12-09 5.215 522,875 -3,682 0.02% 2,726,554
2021-12-10 2021-12-08 5.100 526,557 -9,819 0.02% 2,685,691
2021-12-09 2021-12-07 5.198 536,376 +65,049 0.02% 2,788,215
2021-12-08 2021-12-06 4.921 471,327 -31,910 0.02% 2,319,506
2021-12-07 2021-12-03 5.035 503,237 +4,909 0.02% 2,533,946
2021-12-06 2021-12-02 4.775 498,328 +8,591 0.02% 2,379,300
2021-12-03 2021-12-01 4.709 489,737 -46,639 0.02% 2,306,360
2021-12-02 2021-11-30 4.840 536,376 +5,523 0.02% 2,595,925
2021-12-01 2021-11-29 4.758 530,853 +20,251 0.02% 2,525,942
2021-11-30 2021-11-26 4.644 510,602 -3,682 0.02% 2,371,339
2021-11-29 2021-11-25 4.840 514,284 +11,660 0.02% 2,489,005
2021-11-26 2021-11-24 4.677 502,624 -28,229 0.02% 2,350,669
2021-11-25 2021-11-23 4.579 530,853 +12,887 0.02% 2,430,787
2021-11-24 2021-11-22 4.416 517,966 +614 0.02% 2,287,372
2021-11-23 2021-11-19 4.253 517,352 +22,092 0.02% 2,200,356
2021-11-22 2021-11-18 4.449 495,260 -13,500 0.02% 2,203,242
2021-11-19 2021-11-17 4.530 508,760 -3,069 0.02% 2,304,751
2021-11-18 2021-11-16 4.612 511,829 -68,731 0.02% 2,360,357
2021-11-17 2021-11-15 4.726 580,560 +3,069 0.02% 2,743,541
2021-11-16 2021-11-12 4.856 577,491 -39,889 0.02% 2,804,321
2021-11-15 2021-11-11 4.889 617,380 +42,343 0.02% 3,018,145
2021-11-12 2021-11-10 4.921 575,037 +614 0.02% 2,829,887
2021-11-11 2021-11-09 4.970 574,423 -6,750 0.02% 2,854,946
2021-11-10 2021-11-08 4.856 581,173 -15,956 0.02% 2,822,201
2021-11-09 2021-11-05 4.905 597,129 -1,227 0.02% 2,928,876
2021-11-05 2021-11-03 5.231 598,356 -18,410 0.02% 3,129,904
2021-11-04 2021-11-02 5.394 616,766 +7,364 0.02% 3,326,708
2021-11-03 2021-11-01 5.638 609,402 +1,227 0.02% 3,435,946
2021-11-02 2021-10-29 5.866 608,175 -34,365 0.02% 3,567,774
2021-11-01 2021-10-28 5.606 642,540 +17,796 0.02% 3,601,844
2021-10-29 2021-10-27 5.752 624,744 -12,887 0.02% 3,593,711
2021-10-28 2021-10-26 5.948 637,631 +3,682 0.02% 3,792,526
2021-10-26 2021-10-22 6.029 633,949 +9,819 0.02% 3,822,279
2021-10-25 2021-10-21 6.176 624,130 -1,227 0.02% 3,854,611
2021-10-22 2021-10-20 6.127 625,357 -31,298 0.02% 3,831,618
2021-10-21 2021-10-19 6.160 656,655 +14,728 0.02% 4,044,784
2021-10-20 2021-10-18 6.029 641,927 +8,592 0.02% 3,870,380
2021-10-19 2021-10-15 5.443 633,335 +614 0.02% 3,447,039
2021-10-18 2021-10-12 5.589 632,721 +9,818 0.02% 3,536,492
2021-10-15 2021-10-11 5.589 622,903 -76,095 0.02% 3,481,616
2021-10-12 2021-10-08 5.769 698,998 +55,844 0.02% 4,032,232
2021-10-11 2021-10-07 5.915 643,154 +9,205 0.02% 3,804,415
2021-10-08 2021-10-06 5.801 633,949 -84,686 0.02% 3,677,652
2021-10-07 2021-10-05 5.459 718,635 +73,026 0.02% 3,923,010
2021-10-06 2021-10-04 5.540 645,609 +614 0.02% 3,576,966
2021-10-05 2021-09-30 5.899 644,995 -15,955 0.02% 3,804,795
2021-10-04 2021-09-29 5.655 660,950 +42,343 0.02% 3,737,355
2021-09-30 2021-09-28 6.046 618,607 +17,183 0.02% 3,739,857
2021-09-29 2021-09-27 5.899 601,424 +66,889 0.02% 3,547,771
2021-09-28 2021-09-24 6.616 534,535 +15,342 0.02% 3,536,458
2021-09-27 2021-09-23 6.681 519,193 +3,068 0.02% 3,468,798
2021-09-24 2021-09-21 6.616 516,125 -18,410 0.02% 3,414,658
2021-09-23 2021-09-20 6.649 534,535 +3,069 0.02% 3,553,879
2021-09-21 2021-09-17 7.023 531,466 +6,750 0.02% 3,732,665
2021-09-20 2021-09-16 6.974 524,716 -9,205 0.02% 3,659,606
2021-09-17 2021-09-15 6.942 533,921 -15,955 0.02% 3,706,405
2021-09-16 2021-09-14 6.860 549,876 -5,523 0.02% 3,772,360
2021-09-15 2021-09-13 6.877 555,399 +19,023 0.02% 3,819,301
2021-09-14 2021-09-10 7.007 536,376 -13,500 0.02% 3,758,409
2021-09-13 2021-09-09 6.893 549,876 -15,956 0.02% 3,790,281
2021-09-10 2021-09-08 6.795 565,832 +8,592 0.02% 3,844,943
2021-09-09 2021-09-07 6.420 557,240 -3,682 0.02% 3,577,707
2021-09-08 2021-09-06 6.502 560,922 -39,889 0.02% 3,647,050
2021-09-07 2021-09-03 6.469 600,811 +9,205 0.02% 3,886,822
2021-09-06 2021-09-02 6.420 591,606 +42,343 0.02% 3,798,351
2021-09-03 2021-09-01 6.697 549,263 +6,137 0.02% 3,678,650
2021-09-02 2021-08-31 6.926 543,126 +18,410 0.02% 3,761,455
2021-09-01 2021-08-30 6.909 524,716 -614 0.02% 3,625,404
2021-08-31 2021-08-27 6.730 525,330 -7,364 0.02% 3,535,481
2021-08-30 2021-08-26 6.811 532,694 -6,136 0.02% 3,628,444
2021-08-27 2021-08-25 6.632 538,830 +4,295 0.02% 3,573,654
2021-08-26 2021-08-24 6.404 534,535 +4,910 0.02% 3,423,221
2021-08-25 2021-08-23 6.094 529,625 -22,092 0.02% 3,227,798
2021-08-24 2021-08-20 5.899 551,717 -12,887 0.02% 3,254,552
2021-08-23 2021-08-19 6.046 564,604 +44,184 0.02% 3,413,376
2021-08-20 2021-08-18 6.094 520,420 -98,801 0.02% 3,171,698
2021-08-19 2021-08-17 6.013 619,221 -25,774 0.02% 3,723,388
2021-08-18 2021-08-16 6.046 644,995 -17,796 0.02% 3,899,389
2021-08-17 2021-08-13 6.094 662,791 +18,410 0.02% 4,039,378
2021-08-16 2021-08-12 6.143 644,381 -17,183 0.02% 3,958,680
2021-08-13 2021-08-11 5.850 661,564 +17,796 0.02% 3,870,193
2021-08-12 2021-08-10 6.234 643,768 +8,592 0.02% 4,013,175
2021-08-11 2021-08-09 6.234 635,176 +22,393 0.02% 3,959,613
2021-08-10 2021-08-06 6.336 612,783 +1,771 0.02% 3,882,301
2021-08-09 2021-08-05 6.149 611,012 -23,613 0.02% 3,757,225
2021-08-06 2021-08-04 6.200 634,625 +74,381 0.02% 3,934,677
2021-08-05 2021-08-03 6.149 560,244 -10,626 0.02% 3,445,043
2021-08-04 2021-08-02 6.149 570,870 -33,058 0.02% 3,510,385
2021-08-03 2021-07-30 5.861 603,928 -2,361 0.02% 3,539,746
2021-08-02 2021-07-29 5.472 606,289 -16,529 0.02% 3,317,363
2021-07-30 2021-07-28 5.082 622,818 +1,771 0.02% 3,165,142
2021-07-29 2021-07-27 4.913 621,047 +5,903 0.02% 3,050,938
2021-07-28 2021-07-26 5.099 615,144 -28,926 0.02% 3,136,564
2021-07-27 2021-07-23 4.997 644,070 +1,181 0.02% 3,218,592
2021-07-26 2021-07-22 5.082 642,889 +30,106 0.02% 3,267,143
2021-07-23 2021-07-21 4.845 612,783 +10,626 0.02% 2,968,818
2021-07-22 2021-07-20 4.946 602,157 -6,494 0.02% 2,978,540
2021-07-21 2021-07-19 5.099 608,651 -28,925 0.02% 3,103,457
2021-07-20 2021-07-16 5.133 637,576 -3,542 0.02% 3,272,544
2021-07-19 2021-07-15 4.828 641,118 -12,397 0.02% 3,095,235
2021-07-16 2021-07-14 4.862 653,515 -590 0.02% 3,177,227
2021-07-15 2021-07-13 5.031 654,105 -2,952 0.02% 3,290,901
2021-07-14 2021-07-12 5.150 657,057 +28,335 0.02% 3,383,666
2021-07-13 2021-07-09 5.201 628,722 +5,904 0.02% 3,269,700
2021-07-12 2021-07-08 5.556 622,818 -51,358 0.02% 3,460,556
2021-07-09 2021-07-07 5.590 674,176 -11,807 0.02% 3,768,756
2021-07-08 2021-07-06 5.336 685,983 +8,265 0.02% 3,660,452
2021-07-07 2021-07-05 5.336 677,718 +8,264 0.02% 3,616,350
2021-07-06 2021-07-02 5.404 669,454 -115,703 0.02% 3,617,614
2021-07-05 2021-06-30 5.302 785,157 +95,042 0.03% 4,163,051
2021-07-02 2021-06-29 5.234 690,115 +10,626 0.02% 3,612,358
2021-06-30 2021-06-28 5.319 679,489 +15,938 0.02% 3,614,289
2021-06-29 2021-06-25 5.319 663,551 -590 0.02% 3,529,513
2021-06-28 2021-06-24 5.268 664,141 -27,155 0.02% 3,498,900
2021-06-25 2021-06-23 5.285 691,296 -24,203 0.02% 3,653,671
2021-06-24 2021-06-22 5.421 715,499 +21,252 0.03% 3,878,554
2021-06-23 2021-06-21 5.539 694,247 -6,494 0.02% 3,845,675
2021-06-22 2021-06-18 5.692 700,741 -590 0.02% 3,988,482
2021-06-21 2021-06-17 5.607 701,331 -32,399 0.02% 3,932,438
2021-06-18 2021-06-16 5.268 733,730 +37,780 0.03% 3,865,516
2021-06-17 2021-06-15 5.421 695,950 +10,036 0.02% 3,772,584
2021-06-16 2021-06-11 5.251 685,914 -21,252 0.02% 3,601,988
2021-06-15 2021-06-10 5.201 707,166 -4,132 0.02% 3,677,652
2021-06-11 2021-06-09 4.760 711,298 -7,674 0.03% 3,385,858
2021-06-10 2021-06-08 4.811 718,972 +7,084 0.03% 3,458,925
2021-06-08 2021-06-04 4.811 711,888 -9,446 0.03% 3,424,845
2021-06-07 2021-06-03 4.794 721,334 +1,771 0.03% 3,458,069
2021-06-04 2021-06-02 4.896 719,563 -12,396 0.03% 3,522,715
2021-06-03 2021-06-01 4.913 731,959 +51,948 0.03% 3,595,801
2021-06-02 2021-05-31 4.997 680,011 -2,952 0.02% 3,398,199
2021-06-01 2021-05-28 4.963 682,963 +32,468 0.02% 3,389,812
2021-05-31 2021-05-27 4.760 650,495 -12,397 0.02% 3,096,429
2021-05-28 2021-05-26 4.658 662,892 -1,180 0.02% 3,088,064
2021-05-27 2021-05-25 4.777 664,072 -8,265 0.02% 3,172,306
2021-05-26 2021-05-24 4.692 672,337 -26,564 0.02% 3,154,842
2021-05-25 2021-05-21 4.777 698,901 +51,358 0.02% 3,338,686
2021-05-24 2021-05-20 4.574 647,543 -8,265 0.02% 2,961,715
2021-05-21 2021-05-18 4.709 655,808 +8,855 0.02% 3,088,392
2021-05-20 2021-05-17 4.692 646,953 +18,890 0.02% 3,035,731
2021-05-18 2021-05-14 4.574 628,063 -41,913 0.02% 2,872,618
2021-05-17 2021-05-13 4.608 669,976 +8,855 0.02% 3,087,017
2021-05-14 2021-05-12 4.726 661,121 -28,335 0.02% 3,124,611
2021-05-13 2021-05-11 4.946 689,456 -37,781 0.02% 3,410,360
2021-05-12 2021-05-10 5.099 727,237 -32,468 0.03% 3,708,116
2021-05-11 2021-05-07 4.930 759,705 +15,349 0.03% 3,744,974
2021-05-10 2021-05-06 4.963 744,356 -1,771 0.03% 3,694,530
2021-05-07 2021-05-05 4.963 746,127 -19,481 0.03% 3,703,320
2021-05-06 2021-05-04 5.065 765,608 +46,045 0.03% 3,877,828
2021-05-05 2021-05-03 4.997 719,563 -30,696 0.03% 3,595,851
2021-05-04 2021-04-30 4.625 750,259 +93,270 0.03% 3,469,642
2021-05-03 2021-04-29 4.540 656,989 -50,767 0.02% 2,982,660
2021-04-30 2021-04-28 4.455 707,756 -17,710 0.02% 3,153,190
2021-04-29 2021-04-27 4.557 725,466 +54,310 0.03% 3,305,828
2021-04-28 2021-04-26 4.506 671,156 -57,852 0.02% 3,024,238
2021-04-27 2021-04-23 4.370 729,008 +3,542 0.03% 3,186,125
2021-04-26 2021-04-22 4.370 725,466 +54,900 0.03% 3,170,645
2021-04-23 2021-04-21 4.049 670,566 +1,771 0.02% 2,714,878
2021-04-22 2021-04-20 4.015 668,795 +34,829 0.02% 2,685,049
2021-04-21 2021-04-19 4.167 633,966 -14,758 0.02% 2,641,873
2021-04-20 2021-04-16 4.099 648,724 +2,952 0.02% 2,659,415
2021-04-19 2021-04-15 3.879 645,772 -200,710 0.02% 2,505,103
2021-04-16 2021-04-14 3.710 846,482 +38,961 0.03% 3,140,311
2021-04-15 2021-04-13 3.659 807,521 +36,010 0.03% 2,954,734
2021-04-14 2021-04-12 3.608 771,511 +590 0.03% 2,783,765
2021-04-13 2021-04-09 3.693 770,921 -1,771 0.03% 2,846,933
2021-04-12 2021-04-08 3.625 772,692 +34,239 0.03% 2,801,116
2021-04-09 2021-04-07 3.693 738,453 +5,313 0.03% 2,727,032
2021-04-08 2021-04-01 3.659 733,140 -10,626 0.03% 2,682,573
2021-04-07 2021-03-31 3.557 743,766 +10,626 0.03% 2,645,858
2021-04-01 2021-03-30 3.608 733,140 +1,181 0.03% 2,645,315
2021-03-30 2021-03-26 3.625 731,959 -23,023 0.03% 2,653,453
2021-03-29 2021-03-25 3.456 754,982 -1,181 0.03% 2,609,021
2021-03-26 2021-03-24 3.422 756,163 +141,678 0.03% 2,587,484
2021-03-25 2021-03-23 3.761 614,485 -18,891 0.02% 2,310,868
2021-03-24 2021-03-22 3.879 633,376 -21,251 0.02% 2,457,016
2021-03-23 2021-03-19 3.710 654,627 +64,345 0.02% 2,428,560
2021-03-22 2021-03-18 3.981 590,282 -7,084 0.02% 2,349,840
2021-03-19 2021-03-17 3.744 597,366 +3,542 0.02% 2,236,370
2021-03-18 2021-03-16 3.795 593,824 -9,445 0.02% 2,253,288
2021-03-17 2021-03-15 3.710 603,269 -4,132 0.02% 2,238,030
2021-03-16 2021-03-12 3.727 607,401 -141,087 0.02% 2,263,649
2021-03-15 2021-03-11 3.608 748,488 +10,035 0.03% 2,700,693
2021-03-12 2021-03-10 3.456 738,453 +2,952 0.03% 2,551,901
2021-03-11 2021-03-09 3.557 735,501 -7,084 0.03% 2,616,456
2021-03-10 2021-03-08 3.388 742,585 +150,532 0.03% 2,515,863
2021-03-09 2021-03-05 3.507 592,053 -34,829 0.02% 2,076,069
2021-03-08 2021-03-04 3.693 626,882 -2,952 0.02% 2,315,011
2021-03-05 2021-03-03 3.693 629,834 -201,300 0.02% 2,325,913
2021-03-04 2021-03-02 3.591 831,134 -8,854 0.03% 2,984,817
2021-03-03 2021-03-01 3.523 839,988 +12,396 0.03% 2,959,697
2021-03-02 2021-02-26 3.269 827,592 +7,675 0.03% 2,705,730
2021-03-01 2021-02-25 3.202 819,917 -1,181 0.03% 2,625,080
2021-02-26 2021-02-24 3.015 821,098 -14,168 0.03% 2,475,859
2021-02-25 2021-02-23 3.185 835,266 -37,780 0.03% 2,660,073
2021-02-24 2021-02-22 3.066 873,046 -1,771 0.03% 2,676,866
2021-02-23 2021-02-19 3.049 874,817 -18,300 0.03% 2,667,476
2021-02-22 2021-02-18 2.964 893,117 -17,120 0.03% 2,647,630
2021-02-19 2021-02-17 2.795 910,237 +1,771 0.03% 2,544,188
2021-02-18 2021-02-16 2.710 908,466 -44,274 0.03% 2,462,292
2021-02-16 2021-02-09 2.524 952,740 -6,494 0.03% 2,404,759
2021-02-10 2021-02-08 2.524 959,234 -14,758 0.03% 2,421,150
2021-02-09 2021-02-05 2.389 973,992 -5,903 0.03% 2,326,405
2021-02-05 2021-02-03 2.405 979,895 -590 0.03% 2,357,104
2021-02-04 2021-02-02 2.372 980,485 -1,181 0.03% 2,325,305
2021-02-03 2021-02-01 2.355 981,666 -3,542 0.03% 2,311,476
2021-02-02 2021-01-29 2.287 985,208 +2,952 0.03% 2,253,059
2021-02-01 2021-01-28 2.321 982,256 -5,903 0.03% 2,279,587
2021-01-29 2021-01-27 2.389 988,159 +15,938 0.03% 2,360,243
2021-01-28 2021-01-26 2.405 972,221 +591 0.03% 2,338,644
2021-01-27 2021-01-25 2.439 971,630 -1,771 0.03% 2,370,141
2021-01-26 2021-01-22 2.405 973,401 -591 0.03% 2,341,483
2021-01-25 2021-01-21 2.473 973,992 +591 0.03% 2,408,902
2021-01-22 2021-01-20 2.524 973,401 +26,564 0.03% 2,456,908
2021-01-21 2021-01-19 2.575 946,837 -65,526 0.03% 2,437,977
2021-01-20 2021-01-18 2.592 1,012,363 -53,719 0.04% 2,623,847
2021-01-19 2021-01-15 2.558 1,066,082 -60,213 0.04% 2,726,958
2021-01-18 2021-01-14 2.693 1,126,295 -14,167 0.04% 3,033,613
2021-01-15 2021-01-13 2.693 1,140,462 +36,600 0.04% 3,071,771
2021-01-14 2021-01-12 2.710 1,103,862 +37,190 0.04% 2,991,890
2021-01-13 2021-01-11 2.643 1,066,672 -56,081 0.04% 2,818,814
2021-01-12 2021-01-08 2.660 1,122,753 +69,658 0.04% 2,986,034
2021-01-11 2021-01-07 2.727 1,053,095 -42,503 0.04% 2,872,131
2021-01-08 2021-01-06 2.710 1,095,598 +15,348 0.04% 2,969,491
2021-01-07 2021-01-05 2.778 1,080,250 -11,806 0.04% 3,001,090
2021-01-06 2021-01-04 2.609 1,092,056 +5,903 0.04% 2,848,895
2021-01-05 2020-12-31 2.473 1,086,153 +9,445 0.04% 2,686,301
2021-01-04 2020-12-29 2.389 1,076,708 -590 0.04% 2,571,745
2020-12-30 2020-12-28 2.439 1,077,298 -64,935 0.04% 2,627,902
2020-12-29 2020-12-24 2.389 1,142,233 +57,261 0.04% 2,728,253
2020-12-28 2020-12-22 2.338 1,084,972 -18,300 0.04% 2,536,346
2020-12-23 2020-12-21 2.524 1,103,272 +4,722 0.04% 2,784,708
2020-12-22 2020-12-18 2.473 1,098,550 -8,264 0.04% 2,716,962
2020-12-21 2020-12-17 2.507 1,106,814 +28,926 0.04% 2,774,899
2020-12-18 2020-12-16 2.338 1,077,888 +30,106 0.04% 2,519,786
2020-12-17 2020-12-15 2.355 1,047,782 +8,265 0.04% 2,467,156
2020-12-16 2020-12-14 2.287 1,039,517 +15,938 0.04% 2,377,257
2020-12-15 2020-12-11 2.219 1,023,579 +36,600 0.04% 2,271,452
2020-12-14 2020-12-10 2.287 986,979 +24,204 0.03% 2,257,109
2020-12-11 2020-12-09 2.270 962,775 +33,648 0.03% 2,185,448
2020-12-10 2020-12-08 2.253 929,127 -4,723 0.03% 2,093,329
2020-12-09 2020-12-07 2.321 933,850 -31,287 0.03% 2,167,248
2020-12-08 2020-12-04 2.321 965,137 +8,265 0.03% 2,239,857
2020-12-07 2020-12-03 2.321 956,872 +11,216 0.03% 2,220,676
2020-12-04 2020-12-02 2.321 945,656 -36,600 0.03% 2,194,647
2020-12-03 2020-12-01 2.219 982,256 +7,674 0.03% 2,179,751
2020-12-02 2020-11-30 2.151 974,582 -495,280 0.03% 2,096,684
2020-12-01 2020-11-27 2.134 1,469,862 -5,313 0.05% 3,137,314
2020-11-30 2020-11-26 2.185 1,475,175 +84,416 0.05% 3,223,622
2020-11-27 2020-11-25 2.253 1,390,759 -54,900 0.05% 3,133,389
2020-11-26 2020-11-24 2.219 1,445,659 -1,771 0.05% 3,208,101
2020-11-25 2020-11-23 2.236 1,447,430 +33,058 0.05% 3,236,550
2020-11-24 2020-11-20 2.253 1,414,372 +7,084 0.05% 3,186,590
2020-11-23 2020-11-19 2.168 1,407,288 -2,361 0.05% 3,051,433
2020-11-20 2020-11-18 2.151 1,409,649 -56,671 0.05% 3,032,673
2020-11-19 2020-11-17 2.168 1,466,320 -22,433 0.05% 3,179,432
2020-11-18 2020-11-16 2.101 1,488,753 +56,081 0.05% 3,127,197
2020-11-17 2020-11-13 1.999 1,432,672 +8,855 0.05% 2,863,780
2020-11-16 2020-11-12 1.999 1,423,817 -19,481 0.05% 2,846,080
2020-11-13 2020-11-11 1.965 1,443,298 +42,503 0.05% 2,836,122
2020-11-12 2020-11-10 2.202 1,400,795 +4,723 0.05% 3,084,813
2020-11-11 2020-11-09 2.270 1,396,072 +308,148 0.05% 3,169,009
2020-11-10 2020-11-06 2.067 1,087,924 +4,132 0.04% 2,248,378
2020-11-09 2020-11-05 1.965 1,083,792 -71,428 0.04% 2,129,682
2020-11-06 2020-11-04 1.965 1,155,220 -3,542 0.04% 2,270,040
2020-11-05 2020-11-03 1.948 1,158,762 +97,993 0.04% 2,257,371
2020-11-03 2020-10-30 1.914 1,060,769 +4,132 0.04% 2,030,533
2020-11-02 2020-10-29 2.050 1,056,637 -2,361 0.04% 2,165,818
2020-10-30 2020-10-28 2.134 1,058,998 +5,903 0.04% 2,260,354
2020-10-29 2020-10-27 2.151 1,053,095 -26,564 0.04% 2,265,594
2020-10-28 2020-10-23 2.168 1,079,659 +1,180 0.04% 2,341,032
2020-10-27 2020-10-22 2.151 1,078,479 +17,710 0.04% 2,320,204
2020-10-23 2020-10-21 2.134 1,060,769 -61,984 0.04% 2,264,134
2020-10-22 2020-10-20 2.101 1,122,753 +47,226 0.04% 2,358,396
2020-10-20 2020-10-16 1.999 1,075,527 +5,903 0.04% 2,149,880
2020-10-16 2020-10-14 2.050 1,069,624 -53,129 0.04% 2,192,438
2020-10-15 2020-10-12 2.117 1,122,753 -2,951 0.04% 2,377,415
2020-10-14 2020-10-09 2.151 1,125,704 -28,336 0.04% 2,421,803
2020-10-12 2020-10-08 2.134 1,154,040 -5,313 0.04% 2,463,215
2020-10-09 2020-10-07 2.101 1,159,353 +57,262 0.04% 2,435,276
2020-10-08 2020-10-06 2.134 1,102,091 +14,167 0.04% 2,352,333
2020-10-07 2020-10-05 2.117 1,087,924 +34,239 0.04% 2,303,666
2020-10-06 2020-09-30 2.016 1,053,685 +38,961 0.04% 2,124,069
2020-10-05 2020-09-29 2.101 1,014,724 +2,361 0.04% 2,131,476
2020-09-30 2020-09-28 2.033 1,012,363 -7,674 0.04% 2,057,919
2020-09-29 2020-09-25 1.948 1,020,037 +14,758 0.04% 1,987,122
2020-09-28 2020-09-24 1.948 1,005,279 -12,396 0.04% 1,958,372
2020-09-24 2020-09-22 1.914 1,017,675 -5,904 0.04% 1,948,042
2020-09-22 2020-09-18 1.914 1,023,579 +591 0.04% 1,959,344
2020-09-21 2020-09-17 1.931 1,022,988 -4,133 0.04% 1,975,542
2020-09-18 2020-09-16 1.897 1,027,121 -20,071 0.04% 1,948,725
2020-09-15 2020-09-11 1.931 1,047,192 -8,854 0.04% 2,022,283
2020-09-14 2020-09-10 1.965 1,056,046 +37,780 0.04% 2,075,160
2020-09-11 2020-09-09 1.880 1,018,266 -5,903 0.04% 1,914,675
2020-09-08 2020-09-04 1.846 1,024,169 -5,903 0.04% 1,891,076
2020-09-07 2020-09-03 1.846 1,030,072 -112,161 0.04% 1,901,976
2020-09-04 2020-09-02 1.880 1,142,233 +2,951 0.04% 2,147,774
2020-09-03 2020-09-01 1.897 1,139,282 +1,181 0.04% 2,161,524
2020-09-02 2020-08-31 1.914 1,138,101 +7,084 0.04% 2,178,563
2020-09-01 2020-08-28 1.948 1,131,017 -23,613 0.04% 2,203,321
2020-08-27 2020-08-25 1.914 1,154,630 +1,180 0.04% 2,210,203
2020-08-26 2020-08-24 1.914 1,153,450 +31,878 0.04% 2,207,944
2020-08-25 2020-08-21 1.999 1,121,572 +57,851 0.04% 2,241,920
2020-08-24 2020-08-20 1.982 1,063,721 -11,216 0.04% 2,108,261
2020-08-21 2020-08-19 1.982 1,074,937 +18,891 0.04% 2,130,491
2020-08-19 2020-08-17 2.084 1,056,046 -78,513 0.04% 2,200,386
2020-08-17 2020-08-13 1.863 1,134,559 -11,216 0.04% 2,114,125
2020-08-14 2020-08-12 1.762 1,145,775 -28,336 0.04% 2,018,569
2020-08-13 2020-08-11 1.762 1,174,111 -12,397 0.04% 2,068,490
2020-08-11 2020-08-07 1.745 1,186,508 -4,722 0.04% 2,070,231
2020-08-10 2020-08-06 1.762 1,191,230 -17,119 0.04% 2,098,649
2020-08-07 2020-08-05 1.728 1,208,349 -10,036 0.04% 2,087,870
2020-08-05 2020-08-03 1.626 1,218,385 -92,681 0.04% 1,981,375
2020-08-04 2020-07-31 1.609 1,311,066 +37,191 0.05% 2,109,886
2020-08-03 2020-07-30 1.592 1,273,875 +46,635 0.05% 2,028,456
2020-07-31 2020-07-29 1.609 1,227,240 -5,903 0.04% 1,974,986
2020-07-30 2020-07-28 1.558 1,233,143 -5,903 0.04% 1,921,817
2020-07-29 2020-07-27 1.575 1,239,046 +5,903 0.04% 1,952,006
2020-07-28 2020-07-24 1.575 1,233,143 +5,903 0.04% 1,942,707
2020-07-27 2020-07-23 1.592 1,227,240 +11,807 0.04% 1,954,196
2020-07-24 2020-07-22 1.643 1,215,433 -11,807 0.04% 1,997,163
2020-07-22 2020-07-20 1.609 1,227,240 +23,613 0.04% 1,974,986
2020-07-20 2020-07-16 1.677 1,203,627 -5,903 0.04% 2,018,543
2020-07-17 2020-07-15 1.660 1,209,530 +23,613 0.04% 2,007,953
2020-07-16 2020-07-14 1.677 1,185,917 +2,951 0.04% 1,988,842
2020-07-15 2020-07-13 1.677 1,182,966 +5,904 0.04% 1,983,893
2020-07-14 2020-07-10 1.711 1,177,062 +23,612 0.04% 2,013,871
2020-07-13 2020-07-09 1.762 1,153,450 +7,084 0.04% 2,032,090
2020-07-10 2020-07-08 1.779 1,146,366 +35,420 0.04% 2,039,029
2020-07-09 2020-07-07 1.796 1,110,946 +56,080 0.04% 1,994,847
2020-07-08 2020-07-06 1.897 1,054,866 -4,722 0.04% 2,001,364
2020-07-07 2020-07-03 1.863 1,059,588 +15,938 0.04% 1,974,425
2020-07-06 2020-07-02 1.863 1,043,650 +9,446 0.04% 1,944,726
2020-06-23 2020-06-19 1.982 1,034,204 -3,542 0.04% 2,049,760
2020-06-22 2020-06-18 1.965 1,037,746 +5,903 0.04% 2,039,200
2020-06-19 2020-06-17 1.897 1,031,843 -5,903 0.04% 1,957,684
2020-06-17 2020-06-15 1.897 1,037,746 +5,903 0.04% 1,968,883
2020-06-15 2020-06-11 1.880 1,031,843 +3,542 0.04% 1,940,204
2020-06-11 2020-06-09 1.999 1,028,301 -7,084 0.04% 2,055,479
2020-06-10 2020-06-08 1.999 1,035,385 -11,216 0.04% 2,069,640
2020-06-09 2020-06-05 1.931 1,046,601 -19,481 0.04% 2,021,142
2020-06-08 2020-06-04 1.796 1,066,082 -44,274 0.04% 1,914,288
2020-06-05 2020-06-03 1.728 1,110,356 +31,287 0.04% 1,918,551
2020-06-04 2020-06-02 1.694 1,079,069 -28,926 0.04% 1,827,932
2020-06-03 2020-06-01 1.609 1,107,995 -5,903 0.04% 1,783,086
2020-06-02 2020-05-29 1.575 1,113,898 -5,903 0.04% 1,754,847
2020-06-01 2020-05-28 1.525 1,119,801 -21,252 0.04% 1,707,239
2020-05-26 2020-05-22 1.508 1,141,053 +5,903 0.04% 1,720,310
2020-05-25 2020-05-21 1.558 1,135,150 -5,903 0.04% 1,769,098
2020-05-22 2020-05-20 1.542 1,141,053 +5,903 0.04% 1,758,968
2020-05-21 2020-05-19 1.592 1,135,150 +1,771 0.04% 1,807,557
2020-05-20 2020-05-18 1.508 1,133,379 -3,542 0.04% 1,708,740
2020-05-19 2020-05-15 1.542 1,136,921 -11,806 0.04% 1,752,599
2020-05-18 2020-05-14 1.525 1,148,727 -1,771 0.04% 1,751,339
2020-05-15 2020-05-13 1.542 1,150,498 +11,807 0.04% 1,773,528
2020-05-14 2020-05-12 1.558 1,138,691 +5,903 0.04% 1,774,617
2020-05-08 2020-05-06 1.643 1,132,788 -5,903 0.04% 1,861,364
2020-05-07 2020-05-05 1.525 1,138,691 +5,903 0.04% 1,736,038
2020-05-06 2020-05-04 1.558 1,132,788 +14,167 0.04% 1,765,417
2020-05-05 2020-04-29 1.626 1,118,621 +11,807 0.04% 1,819,136
2020-05-04 2020-04-28 1.660 1,106,814 -2,952 0.04% 1,837,433
2020-04-27 2020-04-23 1.711 1,109,766 -2,951 0.04% 1,898,732
2020-04-24 2020-04-22 1.694 1,112,717 -17,710 0.04% 1,884,932
2020-04-23 2020-04-21 1.677 1,130,427 -4,723 0.04% 1,895,783
2020-04-22 2020-04-20 1.762 1,135,150 +4,723 0.04% 1,999,850
2020-04-21 2020-04-17 1.762 1,130,427 -8,855 0.04% 1,991,529
2020-04-20 2020-04-16 1.798 1,139,282 +8,855 0.04% 2,048,493
2020-04-17 2020-04-15 1.798 1,130,427 +49,432 0.04% 2,032,572
2020-04-16 2020-04-14 1.798 1,080,995 -5,784 0.04% 1,943,690
2020-04-15 2020-04-09 1.746 1,086,779 +26,029 0.04% 1,897,722
2020-04-14 2020-04-08 1.642 1,060,750 -11,568 0.04% 1,742,235
2020-04-09 2020-04-07 1.677 1,072,318 -5,785 0.04% 1,798,313
2020-04-07 2020-04-03 1.608 1,078,103 +5,785 0.04% 1,733,458
2020-04-06 2020-04-02 1.591 1,072,318 +8,676 0.04% 1,705,617
2020-04-03 2020-04-01 1.625 1,063,642 -8,676 0.04% 1,728,595
2020-04-01 2020-03-30 1.625 1,072,318 +5,784 0.04% 1,742,695
2020-03-31 2020-03-27 1.729 1,066,534 -8,098 0.04% 1,843,931
2020-03-30 2020-03-26 1.729 1,074,632 +2,314 0.04% 1,857,932
2020-03-27 2020-03-25 1.660 1,072,318 +578 0.04% 1,779,774
2020-03-25 2020-03-23 1.487 1,071,740 +8,676 0.04% 1,593,521
2020-03-24 2020-03-20 1.591 1,063,064 -3,470 0.04% 1,690,897
2020-03-23 2020-03-19 1.539 1,066,534 -86,761 0.04% 1,641,099
2020-03-20 2020-03-18 1.521 1,153,295 +2,892 0.04% 1,754,660
2020-03-19 2020-03-17 1.660 1,150,403 +37,596 0.04% 1,909,375
2020-03-17 2020-03-13 1.867 1,112,807 -27,763 0.04% 2,077,847
2020-03-13 2020-03-11 2.092 1,140,570 +56,683 0.04% 2,386,038
2020-03-12 2020-03-10 2.006 1,083,887 -98,328 0.04% 2,173,762
2020-03-11 2020-03-09 2.023 1,182,215 -68,251 0.04% 2,391,401
2020-03-10 2020-03-06 2.109 1,250,466 +2,892 0.05% 2,637,556
2020-03-09 2020-03-05 2.178 1,247,574 -2,892 0.05% 2,717,733
2020-03-05 2020-03-03 2.075 1,250,466 +10,411 0.05% 2,594,318
2020-03-04 2020-03-02 2.127 1,240,055 -5,784 0.05% 2,637,036
2020-03-03 2020-02-28 2.006 1,245,839 +8,097 0.05% 2,498,561
2020-03-02 2020-02-27 2.178 1,237,742 +23,715 0.05% 2,696,315
2020-02-28 2020-02-26 2.161 1,214,027 +12,725 0.04% 2,623,665
2020-02-27 2020-02-25 2.196 1,201,302 +14,460 0.04% 2,637,703
2020-02-26 2020-02-24 2.230 1,186,842 +107,004 0.04% 2,646,992
2020-02-25 2020-02-21 2.351 1,079,838 -78,084 0.04% 2,539,028
2020-02-24 2020-02-20 2.317 1,157,922 +10,411 0.04% 2,682,589
2020-02-21 2020-02-19 2.317 1,147,511 +173,521 0.04% 2,658,469
2020-02-19 2020-02-17 2.420 973,990 +5,206 0.04% 2,357,505
2020-02-17 2020-02-13 2.455 968,784 +52,056 0.04% 2,378,402
2020-02-14 2020-02-12 2.455 916,728 -116,259 0.03% 2,250,603
2020-02-13 2020-02-11 2.334 1,032,987 +7,519 0.04% 2,411,008
2020-02-12 2020-02-10 2.282 1,025,468 +43,959 0.04% 2,340,270
2020-02-11 2020-02-07 2.369 981,509 +63,624 0.04% 2,324,796
2020-02-10 2020-02-06 2.472 917,885 +8,676 0.03% 2,269,313
2020-02-07 2020-02-05 2.420 909,209 -75,192 0.03% 2,200,705
2020-02-06 2020-02-04 2.386 984,401 +8,676 0.04% 2,348,665
2020-02-05 2020-02-03 2.369 975,725 +72,300 0.04% 2,311,096
2020-02-03 2020-01-30 2.472 903,425 +2,314 0.03% 2,233,563
2020-01-31 2020-01-29 2.541 901,111 +2,892 0.03% 2,290,159
2020-01-30 2020-01-24 2.593 898,219 -8,676 0.03% 2,329,397
2020-01-29 2020-01-22 2.611 906,895 +5,784 0.03% 2,367,576
2020-01-23 2020-01-21 2.593 901,111 -13,304 0.03% 2,336,897
2020-01-22 2020-01-20 2.645 914,415 -3,470 0.03% 2,418,827
2020-01-21 2020-01-17 2.680 917,885 +9,254 0.03% 2,459,744
2020-01-20 2020-01-16 2.576 908,631 +16,196 0.03% 2,340,690
2020-01-17 2020-01-15 2.593 892,435 -1,736 0.03% 2,314,397
2020-01-16 2020-01-14 2.593 894,171 +16,774 0.03% 2,318,899
2020-01-15 2020-01-13 2.611 877,397 +52,635 0.03% 2,290,568
2020-01-14 2020-01-10 2.714 824,762 +12,725 0.03% 2,238,712
2020-01-13 2020-01-09 2.784 812,037 +1,156 0.03% 2,260,329
2020-01-10 2020-01-08 2.784 810,881 +2,892 0.03% 2,257,111
2020-01-09 2020-01-07 2.818 807,989 -17,930 0.03% 2,277,000
2020-01-07 2020-01-03 2.818 825,919 +18,509 0.03% 2,327,529
2020-01-06 2020-01-02 2.835 807,410 +6,941 0.03% 2,289,328
2020-01-03 2019-12-31 2.835 800,469 +578 0.03% 2,269,647
2019-12-30 2019-12-24 2.853 799,891 +9,833 0.03% 2,281,838
2019-12-27 2019-12-20 2.939 790,058 -1,157 0.03% 2,322,084
2019-12-19 2019-12-17 2.939 791,215 -25,450 0.03% 2,325,484
2019-12-18 2019-12-16 2.835 816,665 +12,725 0.03% 2,315,569
2019-12-17 2019-12-13 2.835 803,940 -27,185 0.03% 2,279,489
2019-12-11 2019-12-09 2.766 831,125 -1,735 0.03% 2,299,092
2019-12-10 2019-12-06 2.749 832,860 -2,892 0.03% 2,289,492
2019-12-09 2019-12-05 2.732 835,752 +3,470 0.03% 2,282,993
2019-12-06 2019-12-04 2.714 832,282 +1,736 0.03% 2,259,124
2019-12-05 2019-12-03 2.766 830,546 +4,048 0.03% 2,297,490
2019-12-04 2019-12-02 2.784 826,498 +6,363 0.03% 2,300,582
2019-12-03 2019-11-29 2.818 820,135 +19,087 0.03% 2,311,229
2019-11-29 2019-11-27 2.870 801,048 +1,735 0.03% 2,298,988
2019-11-25 2019-11-21 2.801 799,313 +4,628 0.03% 2,238,731
2019-11-19 2019-11-15 2.835 794,685 -2,892 0.03% 2,253,247
2019-11-18 2019-11-14 2.818 797,577 +25,449 0.03% 2,247,658
2019-11-13 2019-11-11 2.818 772,128 +4,049 0.03% 2,175,940
2019-11-12 2019-11-08 2.905 768,079 +1,735 0.03% 2,230,926
2019-11-08 2019-11-06 2.939 766,344 +17,352 0.03% 2,252,385
2019-11-07 2019-11-05 3.008 748,992 -17,352 0.03% 2,253,183
2019-11-06 2019-11-04 2.991 766,344 +34,704 0.03% 2,292,133
2019-11-05 2019-11-01 2.991 731,640 +5,784 0.03% 2,188,334
2019-11-04 2019-10-31 3.147 725,856 -21,400 0.03% 2,283,978
2019-11-01 2019-10-30 3.129 747,256 +1,156 0.03% 2,338,396
2019-10-31 2019-10-29 3.181 746,100 -35,861 0.03% 2,373,476
2019-10-30 2019-10-28 3.077 781,961 -11,568 0.03% 2,406,440
2019-10-29 2019-10-25 2.974 793,529 +9,833 0.03% 2,359,724
2019-10-28 2019-10-24 2.887 783,696 -3,470 0.03% 2,262,737
2019-10-25 2019-10-23 2.835 787,166 +8,676 0.03% 2,231,928
2019-10-24 2019-10-22 2.853 778,490 +1,157 0.03% 2,220,787
2019-10-23 2019-10-21 2.887 777,333 +2,892 0.03% 2,244,365
2019-10-22 2019-10-18 2.922 774,441 -579 0.03% 2,262,794
2019-10-21 2019-10-17 2.991 775,020 -8,097 0.03% 2,318,083
2019-10-17 2019-10-15 2.974 783,117 -56,105 0.03% 2,328,762
2019-10-16 2019-10-14 2.749 839,222 +1,735 0.03% 2,306,981
2019-10-09 2019-10-04 2.645 837,487 +6,941 0.03% 2,215,336
2019-10-08 2019-10-03 2.680 830,546 +1,156 0.03% 2,225,694
2019-09-30 2019-09-26 2.835 829,390 +1,736 0.03% 2,351,650
2019-09-27 2019-09-25 2.922 827,654 -5,784 0.03% 2,418,274
2019-09-19 2019-09-17 3.060 833,438 +4,048 0.03% 2,550,449
2019-09-18 2019-09-16 3.043 829,390 +11,569 0.03% 2,523,722
2019-09-17 2019-09-13 3.026 817,821 -1,157 0.03% 2,474,380
2019-09-13 2019-09-11 2.991 818,978 -2,892 0.03% 2,449,561
2019-09-12 2019-09-10 2.991 821,870 -1,736 0.03% 2,458,211
2019-09-11 2019-09-09 2.956 823,606 -1,735 0.03% 2,434,925
2019-09-10 2019-09-06 2.887 825,341 -1,735 0.03% 2,382,977
2019-09-09 2019-09-05 2.853 827,076 -1,735 0.03% 2,359,388
2019-09-06 2019-09-04 2.818 828,811 -1,157 0.03% 2,335,679
2019-09-04 2019-09-02 2.749 829,968 -2,314 0.03% 2,281,542
2019-09-03 2019-08-30 2.645 832,282 +1,157 0.03% 2,201,567
2019-08-29 2019-08-27 2.593 831,125 -4,049 0.03% 2,155,399
2019-08-28 2019-08-26 2.559 835,174 -1,156 0.03% 2,137,020
2019-08-27 2019-08-23 2.680 836,330 -1,736 0.03% 2,241,194
2019-08-22 2019-08-20 2.611 838,066 -6,940 0.03% 2,187,888
2019-08-21 2019-08-19 2.593 845,006 +1,156 0.03% 2,191,397
2019-08-19 2019-08-15 2.455 843,850 -28,341 0.03% 2,071,684
2019-08-16 2019-08-14 2.472 872,191 +32,390 0.03% 2,156,342
2019-08-15 2019-08-13 2.438 839,801 +4,049 0.03% 2,047,225
2019-08-13 2019-08-09 2.576 835,752 -7,519 0.03% 2,152,949
2019-08-12 2019-08-08 2.680 843,271 -579 0.03% 2,259,794
2019-08-09 2019-08-07 2.645 843,850 +7,520 0.03% 2,232,167
2019-08-08 2019-08-06 2.576 836,330 +3,470 0.03% 2,154,438
2019-08-07 2019-08-05 2.576 832,860 -2,892 0.03% 2,145,499
2019-08-06 2019-08-02 2.714 835,752 +4,627 0.03% 2,268,543
2019-08-05 2019-08-01 2.835 831,125 -10,411 0.03% 2,356,569
2019-08-02 2019-07-31 2.801 841,536 +6,362 0.03% 2,356,990
2019-08-01 2019-07-30 2.887 835,174 +5,784 0.03% 2,411,368
2019-07-31 2019-07-29 2.887 829,390 +11,569 0.03% 2,394,668
2019-07-30 2019-07-26 2.956 817,821 +1,735 0.03% 2,417,822
2019-07-29 2019-07-25 3.026 816,086 +2,313 0.03% 2,469,130
2019-07-26 2019-07-24 3.095 813,773 -578 0.03% 2,518,409
2019-07-25 2019-07-23 3.060 814,351 -31,812 0.03% 2,492,039
2019-07-23 2019-07-19 2.922 846,163 +1,735 0.03% 2,472,354
2019-07-22 2019-07-18 2.905 844,428 +5,784 0.03% 2,452,686
2019-07-19 2019-07-17 2.956 838,644 -2,314 0.03% 2,479,384
2019-07-18 2019-07-16 2.991 840,958 -41,645 0.03% 2,515,304
2019-07-17 2019-07-15 2.853 882,603 -13,303 0.03% 2,517,789
2019-07-16 2019-07-12 2.749 895,906 -21,401 0.03% 2,462,802
2019-07-15 2019-07-11 2.559 917,307 -8,676 0.03% 2,347,180
2019-07-12 2019-07-10 2.507 925,983 +1,157 0.03% 2,321,352
2019-07-11 2019-07-09 2.455 924,826 +9,255 0.03% 2,270,484
2019-07-09 2019-07-05 2.559 915,571 +5,784 0.03% 2,342,738
2019-07-08 2019-07-04 2.645 909,787 -18,509 0.03% 2,406,585
2019-07-04 2019-07-02 2.559 928,296 -6,941 0.03% 2,375,299
2019-07-02 2019-06-27 2.524 935,237 -1,735 0.03% 2,360,720
2019-06-25 2019-06-21 2.507 936,972 -1,157 0.03% 2,348,901
2019-06-21 2019-06-19 2.420 938,129 -53,792 0.03% 2,270,704
2019-06-20 2019-06-18 2.351 991,921 -9,254 0.04% 2,332,309
2019-06-19 2019-06-17 2.334 1,001,175 -6,362 0.04% 2,336,758
2019-06-18 2019-06-14 2.369 1,007,537 +78,084 0.04% 2,386,446
2019-06-12 2019-06-10 2.524 929,453 -17,931 0.03% 2,346,120
2019-06-11 2019-06-06 2.455 947,384 -23,136 0.04% 2,325,864
2019-06-10 2019-06-05 2.386 970,520 -5,784 0.04% 2,315,547
2019-06-06 2019-06-04 2.334 976,304 +4,628 0.04% 2,278,709
2019-06-05 2019-06-03 2.351 971,676 +2,892 0.04% 2,284,706
2019-06-03 2019-05-30 2.386 968,784 +5,784 0.04% 2,311,405
2019-05-29 2019-05-27 2.438 963,000 +5,784 0.04% 2,347,553
2019-05-27 2019-05-23 2.386 957,216 -12,147 0.04% 2,283,805
2019-05-23 2019-05-21 2.438 969,363 +2,314 0.04% 2,363,064
2019-05-22 2019-05-20 2.490 967,049 +17,930 0.04% 2,407,581
2019-05-20 2019-05-16 2.541 949,119 -4,049 0.04% 2,412,171
2019-05-17 2019-05-15 2.559 953,168 +1,157 0.04% 2,438,940
2019-05-15 2019-05-10 2.576 952,011 -17,352 0.04% 2,452,439
2019-05-09 2019-05-07 2.611 969,363 +59,576 0.04% 2,530,658
2019-05-08 2019-05-06 2.732 909,787 -23,137 0.03% 2,485,231
2019-05-03 2019-04-30 2.784 932,924 +5,784 0.03% 2,596,822
2019-05-02 2019-04-29 2.818 927,140 -11,568 0.03% 2,612,781
2019-04-30 2019-04-26 2.818 938,708 +5,784 0.03% 2,645,380
2019-04-26 2019-04-24 2.835 932,924 +579 0.03% 2,645,210
2019-04-24 2019-04-18 2.935 932,345 +4,627 0.03% 2,736,808
2019-04-23 2019-04-17 2.935 927,718 +24,071 0.03% 2,723,226
2019-04-18 2019-04-16 2.988 903,647 -1,131 0.03% 2,700,506
2019-04-17 2019-04-15 2.988 904,778 +11,310 0.03% 2,703,886
2019-04-16 2019-04-12 2.971 893,468 -23,751 0.03% 2,654,287
2019-04-15 2019-04-11 2.882 917,219 +52,592 0.03% 2,643,749
2019-04-12 2019-04-10 2.971 864,627 +29,407 0.03% 2,568,607
2019-04-11 2019-04-09 3.130 835,220 +10,745 0.03% 2,614,169
2019-04-10 2019-04-08 3.130 824,475 -33,931 0.03% 2,580,538
2019-04-09 2019-04-04 3.095 858,406 -11,310 0.03% 2,656,381
2019-04-08 2019-04-03 3.095 869,716 -10,179 0.03% 2,691,380
2019-04-04 2019-04-02 3.042 879,895 -14,704 0.03% 2,676,202
2019-04-03 2019-04-01 3.024 894,599 +11,311 0.03% 2,705,105
2019-04-02 2019-03-29 2.988 883,288 -6,787 0.03% 2,639,664
2019-03-29 2019-03-27 3.006 890,075 +13,007 0.03% 2,675,686
2019-03-28 2019-03-26 2.918 877,068 -7,351 0.03% 2,559,038
2019-03-26 2019-03-22 2.882 884,419 -11,876 0.03% 2,549,208
2019-03-25 2019-03-21 2.882 896,295 +14,138 0.03% 2,583,439
2019-03-22 2019-03-20 2.935 882,157 +1,694 0.03% 2,589,486
2019-03-20 2019-03-18 2.900 880,463 +44,037 0.03% 2,553,375
2019-03-19 2019-03-15 2.882 836,426 +1,696 0.03% 2,410,875
2019-03-18 2019-03-14 2.900 834,730 +1,130 0.03% 2,420,747
2019-03-15 2019-03-13 3.042 833,600 -31,103 0.03% 2,535,396
2019-03-14 2019-03-12 2.953 864,703 +3,959 0.03% 2,553,542
2019-03-13 2019-03-11 2.812 860,744 +5,655 0.03% 2,420,085
2019-03-12 2019-03-08 2.882 855,089 -24,883 0.03% 2,464,668
2019-03-11 2019-03-07 2.935 879,972 +61,075 0.03% 2,583,072
2019-03-08 2019-03-06 3.024 818,897 -1,131 0.03% 2,476,196
2019-03-07 2019-03-05 3.006 820,028 -14,703 0.03% 2,465,115
2019-03-06 2019-03-04 2.971 834,731 +11,310 0.03% 2,479,793
2019-03-05 2019-03-01 3.024 823,421 +89,351 0.03% 2,489,875
2019-03-04 2019-02-28 3.024 734,070 +6,786 0.03% 2,219,694
2019-03-01 2019-02-27 3.059 727,284 +1,131 0.03% 2,224,896
2019-02-28 2019-02-26 3.112 726,153 +5,090 0.03% 2,259,958
2019-02-27 2019-02-25 3.201 721,063 +2,262 0.03% 2,307,870
2019-02-26 2019-02-22 3.112 718,801 +4,524 0.03% 2,237,077
2019-02-25 2019-02-21 3.024 714,277 -5,655 0.03% 2,159,844
2019-02-22 2019-02-20 3.006 719,932 -6,221 0.03% 2,164,213
2019-02-21 2019-02-19 3.042 726,153 -57,116 0.03% 2,208,595
2019-02-20 2019-02-18 2.918 783,269 -10,745 0.03% 2,285,359
2019-02-19 2019-02-15 2.847 794,014 +10,745 0.03% 2,260,547
2019-02-18 2019-02-14 2.935 783,269 -2,263 0.03% 2,299,210
2019-02-15 2019-02-13 2.935 785,532 -16,399 0.03% 2,305,853
2019-02-14 2019-02-12 2.812 801,931 -29,407 0.03% 2,254,726
2019-02-13 2019-02-11 2.759 831,338 +8,483 0.03% 2,293,305
2019-02-12 2019-02-08 2.723 822,855 +22,620 0.03% 2,240,803
2019-02-11 2019-02-04 2.741 800,235 +7,352 0.03% 2,193,354
2019-02-08 2019-01-31 2.741 792,883 -39,020 0.03% 2,173,203
2019-02-01 2019-01-30 2.617 831,903 +65,033 0.03% 2,177,178
2019-01-31 2019-01-29 2.759 766,870 +16,966 0.03% 2,115,465
2019-01-30 2019-01-28 2.759 749,904 +565 0.03% 2,068,663
2019-01-28 2019-01-24 2.794 749,339 +566 0.03% 2,093,606
2019-01-25 2019-01-23 2.759 748,773 +33,365 0.03% 2,065,544
2019-01-24 2019-01-22 2.829 715,408 -38,455 0.03% 2,024,106
2019-01-23 2019-01-21 2.847 753,863 +48,634 0.03% 2,146,238
2019-01-21 2019-01-17 2.847 705,229 -6,786 0.03% 2,007,778
2019-01-18 2019-01-16 2.812 712,015 -28,276 0.03% 2,001,916
2019-01-16 2019-01-14 2.670 740,291 +25,448 0.03% 1,976,692
2019-01-15 2019-01-11 2.794 714,843 -28,275 0.03% 1,997,227
2019-01-14 2019-01-10 2.723 743,118 +6,786 0.03% 2,023,662
2019-01-10 2019-01-08 2.652 736,332 +565 0.03% 1,953,100
2019-01-09 2019-01-07 2.635 735,767 +1,131 0.03% 1,938,591
2019-01-07 2019-01-03 2.529 734,636 +2,828 0.03% 1,857,667
2019-01-04 2019-01-02 2.617 731,808 +5,655 0.03% 1,915,219
2019-01-03 2018-12-31 2.635 726,153 +2,262 0.03% 1,913,260
2019-01-02 2018-12-27 2.599 723,891 -64,525 0.03% 1,881,699
2018-12-28 2018-12-24 2.670 788,416 +37,890 0.03% 2,105,193
2018-12-27 2018-12-20 2.812 750,526 +14,703 0.03% 2,110,194
2018-12-21 2018-12-19 2.900 735,823 +4,524 0.03% 2,133,913
2018-12-20 2018-12-18 2.918 731,299 +8,483 0.03% 2,133,725
2018-12-19 2018-12-17 2.988 722,816 +69,557 0.03% 2,160,101
2018-12-17 2018-12-13 3.095 653,259 -10,744 0.03% 2,021,543
2018-12-14 2018-12-12 3.077 664,003 +16,965 0.03% 2,043,049
2018-12-12 2018-12-10 3.112 647,038 +3,958 0.03% 2,013,734
2018-12-11 2018-12-07 3.201 643,080 +7,352 0.03% 2,058,274
2018-12-06 2018-12-04 3.289 635,728 -5,655 0.02% 2,090,951
2018-12-05 2018-12-03 3.324 641,383 -5,655 0.03% 2,132,234
2018-12-04 2018-11-30 3.095 647,038 -7,352 0.03% 2,002,292
2018-11-30 2018-11-28 3.059 654,390 -2,827 0.03% 2,001,900
2018-11-29 2018-11-27 3.006 657,217 -2,828 0.03% 1,975,683
2018-11-28 2018-11-26 2.953 660,045 +2,828 0.03% 1,949,169
2018-11-26 2018-11-22 2.971 657,217 +15,269 0.03% 1,952,440
2018-11-22 2018-11-20 3.077 641,948 -1,132 0.03% 1,975,189
2018-11-21 2018-11-19 3.130 643,080 -3,958 0.03% 2,012,787
2018-11-20 2018-11-16 3.077 647,038 +2,827 0.03% 1,990,850
2018-11-19 2018-11-15 3.077 644,211 +1,131 0.03% 1,982,152
2018-11-16 2018-11-14 3.077 643,080 +11,311 0.03% 1,978,672
2018-11-12 2018-11-08 3.254 631,769 -1,131 0.02% 2,055,586
2018-11-09 2018-11-07 3.254 632,900 -12,442 0.02% 2,059,266
2018-11-08 2018-11-06 3.254 645,342 -2,827 0.03% 2,099,749
2018-11-06 2018-11-02 3.307 648,169 -1,131 0.03% 2,143,332
2018-11-05 2018-11-01 3.095 649,300 -1,131 0.03% 2,009,292
2018-11-02 2018-10-31 3.024 650,431 -566 0.03% 1,966,785
2018-11-01 2018-10-30 2.971 650,997 +2,828 0.03% 1,933,962
2018-10-31 2018-10-29 3.024 648,169 -566 0.03% 1,959,945
2018-10-30 2018-10-26 3.059 648,735 -1,131 0.03% 1,984,600
2018-10-29 2018-10-25 3.059 649,866 +1,697 0.03% 1,988,060
2018-10-26 2018-10-24 3.077 648,169 +1,131 0.03% 1,994,330
2018-10-25 2018-10-23 3.112 647,038 -1,131 0.03% 2,013,734
2018-10-24 2018-10-22 3.183 648,169 -3,393 0.03% 2,063,100
2018-10-23 2018-10-19 2.988 651,562 +6,786 0.03% 1,947,162
2018-10-22 2018-10-18 3.077 644,776 +6,221 0.03% 1,983,890
2018-10-19 2018-10-16 3.183 638,555 -2,262 0.03% 2,032,499
2018-10-18 2018-10-15 3.148 640,817 +3,393 0.03% 2,017,036
2018-10-16 2018-10-12 3.183 637,424 -8,483 0.03% 2,028,899
2018-10-15 2018-10-11 3.095 645,907 +26,013 0.03% 1,998,792
2018-10-11 2018-10-09 3.289 619,894 -2,827 0.02% 2,038,872
2018-10-10 2018-10-08 3.254 622,721 +6,786 0.02% 2,026,147
2018-10-09 2018-10-05 3.324 615,935 +5,655 0.02% 2,047,634
2018-10-08 2018-10-04 3.431 610,280 -5,655 0.02% 2,093,584
2018-10-05 2018-10-03 3.431 615,935 -16,965 0.02% 2,112,984
2018-10-03 2018-09-28 3.289 632,900 +565 0.02% 2,081,650
2018-10-02 2018-09-27 3.236 632,335 +8,483 0.02% 2,046,246
2018-09-27 2018-09-24 3.342 623,852 +1,696 0.02% 2,084,985
2018-09-26 2018-09-21 3.501 622,156 -38,454 0.02% 2,178,332
2018-09-24 2018-09-20 3.271 660,610 -6,221 0.03% 2,161,108
2018-09-21 2018-09-19 3.254 666,831 +566 0.03% 2,169,667
2018-09-19 2018-09-17 3.236 666,265 -15,269 0.03% 2,156,044
2018-09-18 2018-09-14 3.289 681,534 -13,572 0.03% 2,241,610
2018-09-17 2018-09-13 3.130 695,106 +3,958 0.03% 2,175,624
2018-09-13 2018-09-11 2.882 691,148 +6,221 0.03% 1,992,133
2018-09-12 2018-09-10 2.971 684,927 -14,704 0.03% 2,034,760
2018-09-11 2018-09-07 3.042 699,631 +13,007 0.03% 2,127,929
2018-09-10 2018-09-06 3.042 686,624 +3,393 0.03% 2,088,368
2018-09-07 2018-09-05 3.006 683,231 -24,882 0.03% 2,053,885
2018-09-06 2018-09-04 3.077 708,113 +62,771 0.03% 2,178,770
2018-09-05 2018-09-03 3.201 645,342 +1,131 0.03% 2,065,514
2018-08-29 2018-08-27 3.431 644,211 +1,131 0.03% 2,209,986
2018-08-28 2018-08-24 3.377 643,080 +1,697 0.03% 2,171,991
2018-08-24 2018-08-22 3.448 641,383 -1,697 0.03% 2,211,626
2018-08-23 2018-08-21 3.360 643,080 -10,179 0.03% 2,160,619
2018-08-22 2018-08-20 3.271 653,259 +10,179 0.03% 2,137,060
2018-08-21 2018-08-17 3.324 643,080 -3,393 0.03% 2,137,876
2018-08-20 2018-08-16 3.254 646,473 +8,483 0.03% 2,103,429
2018-08-17 2018-08-15 3.395 637,990 -7,352 0.03% 2,166,081
2018-08-16 2018-08-14 3.501 645,342 +2,828 0.03% 2,259,512
2018-08-15 2018-08-13 3.537 642,514 +38,455 0.03% 2,272,334
2018-08-14 2018-08-10 3.660 604,059 +6,220 0.02% 2,211,105
2018-08-13 2018-08-09 3.731 597,839 -28,275 0.02% 2,230,623
2018-08-10 2018-08-08 3.687 626,114 -11,876 0.02% 2,308,782
2018-08-09 2018-08-07 3.634 637,990 -3,430 0.03% 2,318,314
2018-08-07 2018-08-03 3.508 641,420 +36,870 0.03% 2,250,406
2018-08-06 2018-08-02 3.670 604,550 +15,643 0.02% 2,218,444
2018-08-03 2018-08-01 3.723 588,907 -2,794 0.02% 2,192,666
2018-08-02 2018-07-31 3.670 591,701 +3,911 0.02% 2,171,294
2018-08-01 2018-07-30 3.741 587,790 +24,580 0.02% 2,199,029
2018-07-31 2018-07-27 3.938 563,210 +5,587 0.02% 2,217,969
2018-07-30 2018-07-26 4.045 557,623 +16,759 0.02% 2,255,857
2018-07-27 2018-07-25 4.045 540,864 +1,676 0.02% 2,188,058
2018-07-26 2018-07-24 3.884 539,188 -1,676 0.02% 2,094,413
2018-07-24 2018-07-20 3.849 540,864 +19,553 0.02% 2,081,560
2018-07-23 2018-07-19 3.938 521,311 +112 0.02% 2,052,967
2018-07-20 2018-07-18 3.902 521,199 -2,794 0.02% 2,033,867
2018-07-19 2018-07-17 3.884 523,993 -50,837 0.02% 2,035,390
2018-07-16 2018-07-12 3.705 574,830 -22,904 0.02% 2,129,963
2018-07-13 2018-07-11 3.598 597,734 +8,380 0.02% 2,150,633
2018-07-12 2018-07-10 3.705 589,354 +6,703 0.02% 2,183,780
2018-07-11 2018-07-09 3.813 582,651 -5,586 0.02% 2,221,521
2018-07-10 2018-07-06 3.759 588,237 +2,793 0.02% 2,211,230
2018-07-06 2018-07-04 3.795 585,444 +6,145 0.02% 2,221,691
2018-07-05 2018-07-03 3.902 579,299 -7,262 0.02% 2,260,589
2018-07-04 2018-06-29 3.849 586,561 -3,352 0.02% 2,257,429
2018-06-29 2018-06-27 3.670 589,913 -2,235 0.02% 2,164,732
2018-06-28 2018-06-26 3.795 592,148 +106,143 0.02% 2,247,132
2018-06-27 2018-06-25 3.920 486,005 +5,028 0.02% 1,905,229
2018-06-26 2018-06-22 3.884 480,977 +3,911 0.02% 1,868,299
2018-06-25 2018-06-21 3.938 477,066 +3,352 0.02% 1,878,726
2018-06-22 2018-06-20 3.956 473,714 -154,746 0.02% 1,874,006
2018-06-21 2018-06-19 3.759 628,460 +129,606 0.03% 2,362,432
2018-06-20 2018-06-15 4.099 498,854 +1,676 0.02% 2,044,896
2018-06-15 2018-06-13 4.063 497,178 +8,380 0.02% 2,020,227
2018-06-14 2018-06-12 4.099 488,798 +10,056 0.02% 2,003,675
2018-06-13 2018-06-11 4.117 478,742 -8,939 0.02% 1,971,023
2018-06-12 2018-06-08 3.938 487,681 -150,276 0.02% 1,920,529
2018-06-11 2018-06-07 3.866 637,957 +136,310 0.03% 2,466,650
2018-06-08 2018-06-06 3.920 501,647 -159,773 0.02% 1,966,549
2018-06-07 2018-06-05 3.741 661,420 +20,111 0.03% 2,474,492
2018-06-06 2018-06-04 3.723 641,309 -11,172 0.03% 2,387,773
2018-06-05 2018-06-01 3.759 652,481 -22,346 0.03% 2,452,729
2018-06-04 2018-05-31 3.741 674,827 -44,133 0.03% 2,524,650
2018-06-01 2018-05-30 3.473 718,960 +48,043 0.03% 2,496,714
2018-05-31 2018-05-29 3.616 670,917 +8,939 0.03% 2,425,954
2018-05-30 2018-05-28 3.634 661,978 +24,580 0.03% 2,405,481
2018-05-29 2018-05-25 3.670 637,398 +6,145 0.03% 2,338,982
2018-05-28 2018-05-24 3.652 631,253 +5,028 0.03% 2,305,133
2018-05-25 2018-05-23 3.777 626,225 -55,306 0.03% 2,365,240
2018-05-24 2018-05-21 3.616 681,531 -14,525 0.03% 2,464,333
2018-05-23 2018-05-18 3.544 696,056 +51,954 0.03% 2,467,015
2018-05-21 2018-05-17 3.652 644,102 +9,497 0.03% 2,352,053
2018-05-18 2018-05-16 3.705 634,605 +3,911 0.03% 2,351,453
2018-05-17 2018-05-15 3.723 630,694 -1,118 0.03% 2,348,250
2018-05-16 2018-05-14 3.759 631,812 +559 0.03% 2,375,032
2018-05-15 2018-05-11 3.741 631,253 +2,235 0.03% 2,361,631
2018-05-14 2018-05-10 3.723 629,018 -56,424 0.03% 2,342,010
2018-05-11 2018-05-09 3.562 685,442 +39,106 0.03% 2,441,666
2018-05-10 2018-05-08 3.580 646,336 +15,642 0.03% 2,313,933
2018-05-09 2018-05-07 3.616 630,694 +20,111 0.03% 2,280,512
2018-05-08 2018-05-04 3.670 610,583 +11,732 0.02% 2,240,583
2018-05-07 2018-05-03 3.723 598,851 -6,145 0.02% 2,229,690
2018-05-04 2018-05-02 3.723 604,996 +15,083 0.02% 2,252,570
2018-05-03 2018-04-30 3.759 589,913 -11,173 0.02% 2,217,531
2018-05-02 2018-04-27 3.759 601,086 +3,352 0.02% 2,259,531
2018-04-30 2018-04-26 3.831 597,734 -2,235 0.02% 2,289,729
2018-04-27 2018-04-25 3.831 599,969 -34,077 0.02% 2,298,291
2018-04-26 2018-04-24 3.705 634,046 -21,229 0.03% 2,349,381
2018-04-25 2018-04-23 3.616 655,275 +22,346 0.03% 2,369,394
2018-04-24 2018-04-20 3.616 632,929 +1,117 0.03% 2,288,594
2018-04-23 2018-04-19 3.670 631,812 -1,117 0.03% 2,318,484
2018-04-20 2018-04-18 3.598 632,929 -12,290 0.03% 2,277,264
2018-04-19 2018-04-17 3.634 645,219 +2,235 0.03% 2,344,583
2018-04-18 2018-04-16 3.705 642,984 +20,669 0.03% 2,382,500
2018-04-17 2018-04-13 3.884 622,315 +2,235 0.03% 2,417,310
2018-04-16 2018-04-12 3.687 620,080 -13,966 0.02% 2,286,532
2018-04-13 2018-04-11 3.777 634,046 -3,352 0.03% 2,394,780
2018-04-12 2018-04-10 3.759 637,398 -12,849 0.03% 2,396,031
2018-04-11 2018-04-09 3.687 650,247 +2,793 0.03% 2,397,772
2018-04-10 2018-04-06 3.687 647,454 +21,229 0.03% 2,387,473
2018-04-09 2018-04-04 3.813 626,225 -6,704 0.03% 2,387,659
2018-04-06 2018-04-03 3.813 632,929 -1,117 0.03% 2,413,220
2018-04-04 2018-03-29 3.759 634,046 +15,083 0.03% 2,383,430
2018-04-03 2018-03-28 3.723 618,963 +2,794 0.02% 2,304,573
2018-03-29 2018-03-27 3.849 616,169 -8,939 0.02% 2,371,377
2018-03-28 2018-03-26 3.723 625,108 -7,262 0.03% 2,327,452
2018-03-27 2018-03-23 3.723 632,370 +145,248 0.03% 2,354,491
2018-03-26 2018-03-22 3.902 487,122 +5,587 0.02% 1,900,888
2018-03-23 2018-03-21 3.938 481,535 -12,291 0.02% 1,896,326
2018-03-22 2018-03-20 4.010 493,826 +1,118 0.02% 1,980,087
2018-03-21 2018-03-19 4.099 492,708 -4,470 0.02% 2,019,703
2018-03-20 2018-03-16 4.028 497,178 +5,587 0.02% 2,002,428
2018-03-19 2018-03-15 4.099 491,591 +10,056 0.02% 2,015,124
2018-03-16 2018-03-14 4.063 481,535 -39,106 0.02% 1,956,663
2018-03-15 2018-03-13 4.081 520,641 +12,849 0.02% 2,124,886
2018-03-14 2018-03-12 3.920 507,792 -10,056 0.02% 1,990,638
2018-03-13 2018-03-09 3.831 517,848 +6,146 0.02% 1,983,711
2018-03-12 2018-03-08 3.849 511,702 +6,145 0.02% 1,969,328
2018-03-09 2018-03-07 3.849 505,557 +16,200 0.02% 1,945,678
2018-03-08 2018-03-06 4.010 489,357 -7,821 0.02% 1,962,168
2018-03-07 2018-03-05 3.920 497,178 -110,053 0.02% 1,949,029
2018-03-06 2018-03-02 4.063 607,231 +135,751 0.02% 2,467,415
2018-03-05 2018-03-01 4.028 471,480 -43,016 0.02% 1,898,927
2018-03-02 2018-02-28 3.902 514,496 +40,846 0.02% 2,007,710
2018-03-01 2018-02-27 3.920 473,650 -93,294 0.02% 1,856,795
2018-02-28 2018-02-26 3.723 566,944 +5,028 0.02% 2,110,891
2018-02-27 2018-02-23 3.652 561,916 +5,586 0.02% 2,051,937
2018-02-26 2018-02-22 3.723 556,330 -79,886 0.02% 2,071,372
2018-02-23 2018-02-21 3.795 636,216 -31,285 0.03% 2,414,364
2018-02-22 2018-02-20 3.705 667,501 -17,318 0.03% 2,473,345
2018-02-21 2018-02-15 3.455 684,819 -17,876 0.03% 2,365,895
2018-02-20 2018-02-13 3.347 702,695 -109,495 0.03% 2,352,182
2018-02-14 2018-02-12 3.168 812,190 -4,470 0.03% 2,573,317
2018-02-13 2018-02-09 3.115 816,660 +5,587 0.03% 2,543,624
2018-02-12 2018-02-08 3.186 811,073 -5,587 0.03% 2,584,296
2018-02-09 2018-02-07 3.133 816,660 -29,608 0.03% 2,558,243
2018-02-08 2018-02-06 3.043 846,268 -51,395 0.03% 2,575,249
2018-02-07 2018-02-05 3.133 897,663 +61,451 0.04% 2,811,990
2018-02-05 2018-02-01 3.204 836,212 +24,022 0.03% 2,679,365
2018-02-02 2018-01-31 3.240 812,190 -7,821 0.03% 2,631,471
2018-02-01 2018-01-30 3.258 820,011 -30,167 0.03% 2,671,489
2018-01-31 2018-01-29 3.294 850,178 -7,263 0.03% 2,800,207
2018-01-30 2018-01-26 3.347 857,441 -127,371 0.03% 2,870,174
2018-01-29 2018-01-25 3.222 984,812 -1,676 0.04% 3,173,133
2018-01-26 2018-01-24 3.186 986,488 +15,642 0.04% 3,143,216
2018-01-25 2018-01-23 3.079 970,846 -3,911 0.04% 2,989,105
2018-01-24 2018-01-22 3.079 974,757 +2,794 0.04% 3,001,146
2018-01-23 2018-01-19 3.115 971,963 +9,497 0.04% 3,027,341
2018-01-22 2018-01-18 3.097 962,466 +6,703 0.04% 2,980,533
2018-01-19 2018-01-17 3.097 955,763 +11,173 0.04% 2,959,775
2018-01-17 2018-01-15 3.133 944,590 +16,760 0.04% 2,958,992
2018-01-16 2018-01-12 3.222 927,830 +7,262 0.04% 2,989,533
2018-01-15 2018-01-11 3.258 920,568 -17,318 0.04% 2,999,091
2018-01-12 2018-01-10 3.294 937,886 +14,525 0.04% 3,089,088
2018-01-11 2018-01-09 3.365 923,361 -15,642 0.04% 3,107,361
2018-01-10 2018-01-08 3.294 939,003 -5,587 0.04% 3,092,767
2018-01-09 2018-01-05 3.276 944,590 -10,614 0.04% 3,094,260
2018-01-08 2018-01-04 3.222 955,204 -74,859 0.04% 3,077,734
2018-01-05 2018-01-03 3.168 1,030,063 -12,849 0.04% 3,263,619
2018-01-04 2018-01-02 3.115 1,042,912 -27,932 0.04% 3,248,324
2018-01-02 2017-12-28 3.025 1,070,844 -27,932 0.04% 3,239,480
2017-12-29 2017-12-27 3.007 1,098,776 +29,608 0.04% 3,304,310
2017-12-28 2017-12-22 3.043 1,069,168 -4,469 0.04% 3,253,548
2017-12-27 2017-12-21 3.007 1,073,637 -55,865 0.04% 3,228,711
2017-12-21 2017-12-19 2.918 1,129,502 +55,306 0.05% 3,295,619
2017-12-20 2017-12-18 2.900 1,074,196 +19,553 0.04% 3,115,021
2017-12-19 2017-12-15 2.989 1,054,643 +1,676 0.04% 3,152,712
2017-12-18 2017-12-14 3.025 1,052,967 -559 0.04% 3,185,399
2017-12-15 2017-12-13 3.079 1,053,526 +41,899 0.04% 3,243,666
2017-12-14 2017-12-12 3.061 1,011,627 +558 0.04% 3,096,556
2017-12-13 2017-12-11 3.043 1,011,069 +3,352 0.04% 3,076,749
2017-12-11 2017-12-07 2.918 1,007,717 +5,587 0.04% 2,940,279
2017-12-08 2017-12-06 3.043 1,002,130 -8,939 0.04% 3,049,547
2017-12-07 2017-12-05 3.150 1,011,069 -1,676 0.04% 3,185,340
2017-12-06 2017-12-04 3.186 1,012,745 -8,938 0.04% 3,226,878
2017-12-05 2017-12-01 3.115 1,021,683 -27,374 0.04% 3,182,202
2017-12-04 2017-11-30 3.061 1,049,057 -2,793 0.04% 3,211,128
2017-12-01 2017-11-29 3.025 1,051,850 -11,173 0.04% 3,182,020
2017-11-30 2017-11-28 2.971 1,063,023 -5,028 0.04% 3,158,735
2017-11-29 2017-11-27 2.918 1,068,051 +3,911 0.04% 3,116,319
2017-11-28 2017-11-24 2.971 1,064,140 +558 0.04% 3,162,054
2017-11-27 2017-11-23 2.954 1,063,582 -191,057 0.04% 3,141,357
2017-11-24 2017-11-22 2.900 1,254,639 -18,435 0.05% 3,638,280
2017-11-23 2017-11-21 2.828 1,273,074 -12,291 0.05% 3,600,585
2017-11-22 2017-11-20 2.828 1,285,365 +154,187 0.05% 3,635,348
2017-11-21 2017-11-17 2.900 1,131,178 +58,099 0.05% 3,280,261
2017-11-20 2017-11-16 2.989 1,073,079 -11,731 0.04% 3,207,824
2017-11-17 2017-11-15 3.025 1,084,810 -9,497 0.04% 3,281,729
2017-11-16 2017-11-14 3.115 1,094,307 +9,497 0.04% 3,408,402
2017-11-15 2017-11-13 3.061 1,084,810 -16,760 0.04% 3,320,566
2017-11-14 2017-11-10 3.115 1,101,570 +21,229 0.04% 3,431,024
2017-11-13 2017-11-09 3.150 1,080,341 -21,787 0.04% 3,403,580
2017-11-10 2017-11-08 3.115 1,102,128 -6,145 0.04% 3,432,762
2017-11-09 2017-11-07 3.115 1,108,273 -28,491 0.05% 3,451,901
2017-11-08 2017-11-06 3.025 1,136,764 +15,083 0.05% 3,438,899
2017-11-07 2017-11-03 3.079 1,121,681 +26,257 0.05% 3,453,506
2017-11-06 2017-11-02 3.115 1,095,424 +55,864 0.04% 3,411,881
2017-11-03 2017-11-01 3.186 1,039,560 -25,139 0.04% 3,312,317
2017-11-02 2017-10-31 3.186 1,064,699 -64,803 0.04% 3,392,417
2017-11-01 2017-10-30 3.150 1,129,502 +59,217 0.05% 3,558,460
2017-10-30 2017-10-26 3.329 1,070,285 -11,173 0.04% 3,563,484
2017-10-27 2017-10-25 3.312 1,081,458 -30,726 0.04% 3,581,325
2017-10-26 2017-10-24 3.276 1,112,184 +10,614 0.05% 3,643,260
2017-10-25 2017-10-23 3.294 1,101,570 +26,815 0.04% 3,628,209
2017-10-24 2017-10-20 3.347 1,074,755 -51,954 0.04% 3,597,605
2017-10-23 2017-10-19 3.312 1,126,709 -39,664 0.05% 3,731,177
2017-10-20 2017-10-18 3.491 1,166,373 +8,939 0.05% 4,071,313
2017-10-19 2017-10-17 3.437 1,157,434 -73,183 0.05% 3,977,955
2017-10-18 2017-10-16 3.365 1,230,617 -62,010 0.05% 4,141,361
2017-10-17 2017-10-13 3.312 1,292,627 +35,753 0.05% 4,280,626
2017-10-16 2017-10-12 3.329 1,256,874 -43,574 0.05% 4,184,726
2017-10-13 2017-10-11 3.276 1,300,448 +30,167 0.05% 4,259,969
2017-10-12 2017-10-10 3.347 1,270,281 +1,676 0.05% 4,252,103
2017-10-11 2017-10-09 3.258 1,268,605 +60,334 0.05% 4,132,950
2017-10-10 2017-10-06 3.329 1,208,271 -16,760 0.05% 4,022,904
2017-10-09 2017-10-04 3.186 1,225,031 -26,815 0.05% 3,903,278
2017-10-06 2017-10-03 3.240 1,251,846 +37,988 0.05% 4,055,943
2017-10-04 2017-09-29 3.150 1,213,858 +7,821 0.05% 3,824,221
2017-10-03 2017-09-28 3.150 1,206,037 +16,760 0.05% 3,799,581
2017-09-29 2017-09-27 3.294 1,189,277 +99,439 0.05% 3,917,087
2017-09-28 2017-09-26 3.204 1,089,838 +37,988 0.04% 3,492,025
2017-09-27 2017-09-25 3.473 1,051,850 -53,071 0.04% 3,652,733
2017-09-26 2017-09-22 3.580 1,104,921 -17,319 0.05% 3,955,702
2017-09-25 2017-09-21 3.562 1,122,240 +167,036 0.05% 3,997,617
2017-09-22 2017-09-20 3.401 955,204 -74,859 0.04% 3,248,719
2017-09-21 2017-09-19 3.365 1,030,063 +243,012 0.04% 3,466,443
2017-09-20 2017-09-18 3.276 787,051 -5,587 0.03% 2,578,198
2017-09-19 2017-09-15 3.204 792,638 +559 0.03% 2,539,746
2017-09-18 2017-09-14 3.186 792,079 +11,173 0.03% 2,523,776
2017-09-15 2017-09-13 3.222 780,906 -114,523 0.03% 2,516,133
2017-09-14 2017-09-12 3.258 895,429 -36,870 0.04% 2,917,191
2017-09-13 2017-09-11 3.133 932,299 +17,318 0.04% 2,920,489
2017-09-12 2017-09-08 3.133 914,981 -18,436 0.04% 2,866,240
2017-09-11 2017-09-07 3.097 933,417 +34,636 0.04% 2,890,575
2017-09-08 2017-09-06 3.115 898,781 +21,229 0.04% 2,799,404
2017-09-07 2017-09-05 3.097 877,552 -30,726 0.04% 2,717,574
2017-09-06 2017-09-04 3.115 908,278 -27,932 0.04% 2,828,984
2017-09-05 2017-09-01 3.222 936,210 +4,469 0.04% 3,016,534
2017-09-04 2017-08-31 3.186 931,741 +116,757 0.04% 2,968,777
2017-09-01 2017-08-30 3.294 814,984 +91,619 0.03% 2,684,289
2017-08-31 2017-08-29 3.276 723,365 -15,643 0.03% 2,369,578
2017-08-30 2017-08-28 3.276 739,008 -207,258 0.03% 2,420,821
2017-08-29 2017-08-25 3.168 946,266 +41,340 0.04% 2,998,119
2017-08-28 2017-08-24 3.222 904,926 -5,028 0.04% 2,915,734
2017-08-25 2017-08-22 3.276 909,954 -35,194 0.04% 2,980,800
2017-08-24 2017-08-21 3.329 945,148 +25,697 0.04% 3,146,843
2017-08-22 2017-08-18 3.312 919,451 +119,551 0.04% 3,044,828
2017-08-21 2017-08-17 3.347 799,900 -174,857 0.03% 2,677,563
2017-08-18 2017-08-16 3.007 974,757 -1,117 0.04% 2,931,352
2017-08-17 2017-08-15 3.025 975,874 -2,793 0.04% 2,952,180
2017-08-16 2017-08-14 3.007 978,667 -12,290 0.04% 2,943,111
2017-08-15 2017-08-11 2.918 990,957 +46,367 0.04% 2,891,377
2017-08-14 2017-08-10 2.954 944,590 -24,022 0.04% 2,789,907
2017-08-11 2017-08-09 3.097 968,612 -6,145 0.04% 2,999,565
2017-08-10 2017-08-08 3.168 974,757 +29,050 0.04% 3,088,389
2017-08-09 2017-08-07 3.186 945,707 -93,853 0.04% 3,013,277
2017-08-08 2017-08-04 3.061 1,039,560 +10,615 0.05% 3,182,058
2017-08-07 2017-08-03 3.007 1,028,945 -27,933 0.05% 3,094,310
2017-08-04 2017-08-02 3.079 1,056,878 -14,525 0.05% 3,253,986
2017-08-03 2017-08-01 3.025 1,071,403 +22,905 0.05% 3,241,171
2017-08-02 2017-07-31 3.061 1,048,498 +20,111 0.05% 3,209,417
2017-08-01 2017-07-28 2.882 1,028,387 +33,519 0.05% 2,963,772
2017-07-31 2017-07-27 2.918 994,868 -16,759 0.04% 2,902,789
2017-07-28 2017-07-26 2.971 1,011,627 -59,776 0.04% 3,006,013
2017-07-27 2017-07-25 2.936 1,071,403 +31,843 0.05% 3,145,278
2017-07-26 2017-07-24 3.007 1,039,560 +42,457 0.05% 3,126,232
2017-07-25 2017-07-21 3.007 997,103 -6,145 0.04% 2,998,553
2017-07-24 2017-07-20 2.989 1,003,248 +49,161 0.04% 2,999,074
2017-07-21 2017-07-19 3.097 954,087 -1,117 0.04% 2,954,585
2017-07-20 2017-07-18 3.025 955,204 -5,586 0.04% 2,889,650
2017-07-19 2017-07-17 3.043 960,790 +10,055 0.04% 2,923,747
2017-07-18 2017-07-14 3.079 950,735 +24,022 0.04% 2,927,186
2017-07-17 2017-07-13 3.025 926,713 -8,938 0.04% 2,803,460
2017-07-14 2017-07-12 3.043 935,651 +25,139 0.04% 2,847,247
2017-07-13 2017-07-11 3.115 910,512 +18,994 0.04% 2,835,942
2017-07-12 2017-07-10 3.168 891,518 -44,133 0.04% 2,824,657
2017-07-11 2017-07-07 3.133 935,651 -27,374 0.04% 2,930,990
2017-07-10 2017-07-06 3.061 963,025 +10,056 0.04% 2,947,787
2017-07-07 2017-07-05 3.025 952,969 +1,676 0.04% 2,882,889
2017-07-06 2017-07-04 3.007 951,293 -11,732 0.04% 2,860,790
2017-07-05 2017-07-03 3.133 963,025 +7,262 0.04% 3,016,741
2017-07-04 2017-06-30 3.079 955,763 +2,235 0.04% 2,942,666
2017-07-03 2017-06-29 2.971 953,528 +559 0.04% 2,833,374
2017-06-30 2017-06-28 2.936 952,969 -8,939 0.04% 2,797,596
2017-06-29 2017-06-27 2.989 961,908 -12,290 0.04% 2,875,493
2017-06-28 2017-06-26 2.971 974,198 +4,469 0.04% 2,894,794
2017-06-26 2017-06-22 2.971 969,729 -1,117 0.04% 2,881,515
2017-06-23 2017-06-21 2.989 970,846 +11,173 0.04% 2,902,212
2017-06-22 2017-06-20 3.025 959,673 +6,145 0.04% 2,903,169
2017-06-21 2017-06-19 2.936 953,528 +2,793 0.04% 2,799,237
2017-06-20 2017-06-16 2.900 950,735 -2,234 0.04% 2,757,001
2017-06-19 2017-06-15 2.918 952,969 +2,234 0.04% 2,780,538
2017-06-16 2017-06-14 2.971 950,735 -60,334 0.04% 2,825,075
2017-06-15 2017-06-13 2.882 1,011,069 -429,599 0.04% 2,913,862
2017-06-14 2017-06-12 2.882 1,440,668 -21,229 0.06% 4,151,950
2017-06-13 2017-06-09 2.846 1,461,897 -64,244 0.06% 4,160,795
2017-06-12 2017-06-08 2.864 1,526,141 +63,685 0.07% 4,370,962
2017-06-09 2017-06-07 2.757 1,462,456 -6,703 0.06% 4,031,493
2017-06-08 2017-06-06 2.828 1,469,159 +10,055 0.07% 4,155,165
2017-06-06 2017-06-02 2.775 1,459,104 +11,173 0.06% 4,048,371
2017-06-05 2017-06-01 2.757 1,447,931 -4,469 0.06% 3,991,453
2017-06-02 2017-05-31 2.792 1,452,400 +418,985 0.06% 4,055,769
2017-06-01 2017-05-29 2.864 1,033,415 +559 0.05% 2,959,764
2017-05-31 2017-05-26 2.936 1,032,856 -690,488 0.05% 3,032,117
2017-05-29 2017-05-25 2.792 1,723,344 -2,793 0.08% 4,812,369
2017-05-26 2017-05-24 2.703 1,726,137 +162,566 0.08% 4,665,676
2017-05-25 2017-05-23 2.685 1,563,571 -202,230 0.07% 4,198,279
2017-05-24 2017-05-22 2.703 1,765,801 +45,809 0.08% 4,772,886
2017-05-23 2017-05-19 2.649 1,719,992 -18,994 0.08% 4,556,701
2017-05-22 2017-05-18 2.596 1,738,986 -1,530,693 0.08% 4,513,635
2017-05-19 2017-05-17 2.542 3,269,679 +732,386 0.14% 8,311,049
2017-05-18 2017-05-16 2.596 2,537,293 -258,095 0.11% 6,585,686
2017-05-17 2017-05-15 2.542 2,795,388 -83,797 0.12% 7,105,470
2017-05-16 2017-05-12 2.488 2,879,185 +84,914 0.13% 7,163,854
2017-05-15 2017-05-11 2.524 2,794,271 +274,855 0.12% 7,052,612
2017-05-12 2017-05-10 2.578 2,519,416 +227,369 0.11% 6,494,186
2017-05-11 2017-05-09 2.542 2,292,047 -45,250 0.10% 5,826,050
2017-05-10 2017-05-08 2.560 2,337,297 +73,741 0.10% 5,982,908
2017-05-09 2017-05-05 2.542 2,263,556 +251,391 0.10% 5,753,631
2017-05-08 2017-05-04 2.703 2,012,165 +1,055,285 0.09% 5,438,798
2017-05-05 2017-05-02 2.792 956,880 -472,057 0.04% 2,672,049
2017-05-04 2017-04-28 2.775 1,428,937 -565,351 0.06% 3,964,671
2017-05-02 2017-04-27 2.739 1,994,288 -444,683 0.09% 5,461,874
2017-04-28 2017-04-26 2.703 2,438,971 +188,264 0.11% 6,592,437
2017-04-27 2017-04-25 2.721 2,250,707 -145,248 0.10% 6,123,855
2017-04-26 2017-04-24 2.667 2,395,955 +156,421 0.11% 6,390,389
2017-04-24 2017-04-20 2.739 2,239,534 +15,084 0.10% 6,133,544
2017-04-21 2017-04-19 2.757 2,224,450 +678,197 0.10% 6,132,051
2017-04-20 2017-04-18 2.882 1,546,253 +679,315 0.07% 4,456,242
2017-04-19 2017-04-13 2.989 866,938 +20,112 0.04% 2,591,594
2017-04-18 2017-04-12 3.097 846,826 -3,352 0.04% 2,622,423
2017-04-13 2017-04-11 3.061 850,178 +21,787 0.04% 2,602,366
2017-04-12 2017-04-10 3.061 828,391 +18,994 0.04% 2,535,677
2017-04-11 2017-04-07 3.150 809,397 -79,331 0.04% 2,549,979
2017-04-10 2017-04-06 2.918 888,728 -15,084 0.04% 2,593,098
2017-04-07 2017-04-05 2.900 903,812 +30,167 0.04% 2,620,930
2017-04-06 2017-04-03 2.989 873,645 -50,278 0.04% 2,611,643
2017-04-05 2017-03-31 2.954 923,923 +39,105 0.04% 2,728,865
2017-04-03 2017-03-30 3.025 884,818 -67,037 0.04% 2,676,721
2017-03-31 2017-03-29 2.989 951,855 +55,864 0.04% 2,845,441
2017-03-30 2017-03-28 2.936 895,991 -25,139 0.04% 2,630,328
2017-03-29 2017-03-27 2.846 921,130 +43,575 0.04% 2,621,685
2017-03-28 2017-03-24 2.954 877,555 -4,470 0.04% 2,591,914
2017-03-27 2017-03-23 2.900 882,025 +12,849 0.04% 2,557,751
2017-03-24 2017-03-22 3.079 869,176 +84,915 0.04% 2,676,077
2017-03-23 2017-03-21 3.258 784,261 -1,118 0.03% 2,555,020
2017-03-22 2017-03-20 3.347 785,379 -37,988 0.03% 2,628,956
2017-03-21 2017-03-17 3.204 823,367 +13,408 0.04% 2,638,207
2017-03-20 2017-03-16 3.222 809,959 +58,099 0.04% 2,609,744
2017-03-17 2017-03-15 3.276 751,860 +33,519 0.03% 2,462,921
2017-03-16 2017-03-14 3.312 718,341 -27,932 0.03% 2,378,837
2017-03-15 2017-03-13 3.347 746,273 -26,257 0.03% 2,498,053
2017-03-14 2017-03-10 3.168 772,530 +7,821 0.03% 2,447,659
2017-03-13 2017-03-09 3.222 764,709 -67,037 0.03% 2,463,945
2017-03-10 2017-03-08 3.419 831,746 +35,753 0.04% 2,843,718
2017-03-09 2017-03-07 3.312 795,993 +1,117 0.04% 2,635,988
2017-03-07 2017-03-03 3.294 794,876 -8,938 0.04% 2,618,060
2017-03-06 2017-03-02 3.276 803,814 -8,938 0.04% 2,633,110
2017-03-02 2017-02-28 3.043 812,752 -19,553 0.04% 2,473,258
2017-03-01 2017-02-27 3.043 832,305 +10,614 0.04% 2,532,759
2017-02-28 2017-02-24 3.043 821,691 -17,876 0.04% 2,500,460
2017-02-27 2017-02-23 3.079 839,567 -46,927 0.04% 2,584,915
2017-02-24 2017-02-22 3.150 886,494 -51,395 0.04% 2,792,871
2017-02-23 2017-02-21 2.846 937,889 -2,794 0.04% 2,669,383
2017-02-22 2017-02-20 2.864 940,683 -118,991 0.04% 2,694,174
2017-02-21 2017-02-17 2.685 1,059,674 -75,418 0.05% 2,845,286
2017-02-20 2017-02-16 2.667 1,135,092 +108,378 0.05% 3,027,469
2017-02-17 2017-02-15 2.488 1,026,714 +110,612 0.05% 2,554,622
2017-02-16 2017-02-14 2.578 916,102 -3,911 0.04% 2,361,395
2017-02-15 2017-02-13 2.578 920,013 -13,407 0.04% 2,371,477
2017-02-14 2017-02-10 2.578 933,420 -2,793 0.04% 2,406,035
2017-02-13 2017-02-09 2.578 936,213 -6,704 0.04% 2,413,235
2017-02-10 2017-02-08 2.452 942,917 +20,670 0.04% 2,312,365
2017-02-09 2017-02-07 2.506 922,247 +8,380 0.04% 2,311,201
2017-02-08 2017-02-06 2.488 913,867 +54,188 0.04% 2,273,841
2017-02-07 2017-02-03 2.506 859,679 +5,587 0.04% 2,154,402
2017-02-06 2017-02-02 2.524 854,092 +4,469 0.04% 2,155,689
2017-02-03 2017-02-01 2.506 849,623 +46,368 0.04% 2,129,201
2017-02-02 2017-01-27 2.596 803,255 -61,452 0.04% 2,084,893
2017-02-01 2017-01-25 2.631 864,707 -18,984 0.04% 2,275,353
2017-01-26 2017-01-24 2.524 883,691 -131,841 0.04% 2,230,396
2017-01-25 2017-01-23 2.417 1,015,532 -5,586 0.05% 2,454,086
2017-01-24 2017-01-20 2.434 1,021,118 +53,071 0.05% 2,485,863
2017-01-23 2017-01-19 2.434 968,047 -189,381 0.04% 2,356,664
2017-01-20 2017-01-18 2.417 1,157,428 +148,041 0.05% 2,796,985
2017-01-19 2017-01-17 2.327 1,009,387 +23,464 0.04% 2,348,894
2017-01-18 2017-01-16 2.345 985,923 -27,933 0.04% 2,311,941
2017-01-17 2017-01-13 2.345 1,013,856 +49,720 0.05% 2,377,442
2017-01-16 2017-01-12 2.309 964,136 -32,960 0.04% 2,226,334
2017-01-13 2017-01-11 2.363 997,096 +16,200 0.04% 2,355,989
2017-01-12 2017-01-10 2.363 980,896 +29,050 0.04% 2,317,711
2017-01-11 2017-01-09 2.345 951,846 -6,704 0.04% 2,232,032
2017-01-10 2017-01-06 2.363 958,550 -81,004 0.04% 2,264,911
2017-01-09 2017-01-05 2.327 1,039,554 +136,869 0.05% 2,419,094
2017-01-06 2017-01-04 2.255 902,685 -23,463 0.04% 2,035,960
2017-01-05 2017-01-03 2.255 926,148 +3,352 0.04% 2,088,879
2017-01-04 2016-12-30 2.238 922,796 -74,859 0.04% 2,064,800
2016-12-30 2016-12-28 2.202 997,655 -53,630 0.04% 2,196,584
2016-12-29 2016-12-23 2.202 1,051,285 +55,306 0.05% 2,314,664
2016-12-28 2016-12-22 2.184 995,979 +559 0.04% 2,175,066
2016-12-23 2016-12-21 2.220 995,420 +13,407 0.04% 2,209,482
2016-12-22 2016-12-20 2.202 982,013 -60,334 0.04% 2,162,145
2016-12-21 2016-12-19 2.184 1,042,347 +55,306 0.05% 2,276,326
2016-12-20 2016-12-16 2.202 987,041 -63,686 0.04% 2,173,215
2016-12-19 2016-12-15 2.202 1,050,727 -11,731 0.05% 2,313,435
2016-12-15 2016-12-13 2.220 1,062,458 +8,380 0.05% 2,358,283
2016-12-14 2016-12-12 2.238 1,054,078 +55,306 0.05% 2,358,550
2016-12-13 2016-12-09 2.381 998,772 +36,870 0.04% 2,377,828
2016-12-12 2016-12-08 2.399 961,902 +11,732 0.04% 2,307,268
2016-12-09 2016-12-07 2.399 950,170 -43,575 0.04% 2,279,127
2016-12-08 2016-12-06 2.470 993,745 -93,852 0.04% 2,454,802
2016-12-07 2016-12-05 2.166 1,087,597 +3,352 0.05% 2,355,677
2016-12-06 2016-12-02 2.202 1,084,245 -137,428 0.05% 2,387,234
2016-12-05 2016-12-01 2.255 1,221,673 -51,954 0.05% 2,755,421
2016-12-02 2016-11-30 2.273 1,273,627 +55,306 0.06% 2,895,399
2016-12-01 2016-11-29 2.345 1,218,321 -64,803 0.05% 2,856,902
2016-11-30 2016-11-28 2.327 1,283,124 +101,115 0.06% 2,985,894
2016-11-29 2016-11-25 2.291 1,182,009 +106,702 0.05% 2,708,277
2016-11-28 2016-11-24 2.488 1,075,307 -43,574 0.05% 2,675,529
2016-11-25 2016-11-23 2.542 1,118,881 -856,316 0.05% 2,844,033
2016-11-24 2016-11-22 2.381 1,975,197 +13,519 0.09% 4,702,453
2016-11-23 2016-11-21 2.434 1,961,678 -6,145 0.09% 4,775,612
2016-11-22 2016-11-18 2.399 1,967,823 +92,735 0.09% 4,720,122
2016-11-21 2016-11-17 2.417 1,875,088 -332,395 0.08% 4,531,248
2016-11-18 2016-11-16 2.327 2,207,483 -24,021 0.10% 5,136,924
2016-11-17 2016-11-15 2.202 2,231,504 -26,816 0.10% 4,913,208
2016-11-16 2016-11-14 2.291 2,258,320 +79,887 0.10% 5,174,374
2016-11-15 2016-11-11 2.291 2,178,433 +46,926 0.10% 4,991,333
2016-11-14 2016-11-10 2.112 2,131,507 -101,115 0.10% 4,502,266
2016-11-11 2016-11-09 2.005 2,232,622 +17,877 0.10% 4,476,057
2016-11-10 2016-11-08 2.094 2,214,745 -20,111 0.10% 4,638,440
2016-11-09 2016-11-07 2.076 2,234,856 +21,787 0.10% 4,640,555
2016-11-07 2016-11-03 2.076 2,213,069 +16,759 0.10% 4,595,315
2016-11-04 2016-11-02 2.059 2,196,310 +3,352 0.10% 4,521,201
2016-11-03 2016-11-01 2.166 2,192,958 -18,994 0.10% 4,749,830
2016-11-02 2016-10-31 2.076 2,211,952 +8,380 0.10% 4,592,996
2016-11-01 2016-10-28 2.076 2,203,572 +60,334 0.10% 4,575,595
2016-10-31 2016-10-27 2.148 2,143,238 +5,586 0.10% 4,603,774
2016-10-28 2016-10-26 2.148 2,137,652 -8,938 0.10% 4,591,775
2016-10-26 2016-10-24 2.255 2,146,590 -5,587 0.10% 4,841,523
2016-10-25 2016-10-20 2.309 2,152,177 -99,997 0.10% 4,969,699
2016-10-24 2016-10-19 2.220 2,252,174 -43,575 0.10% 4,999,033
2016-10-20 2016-10-18 2.166 2,295,749 -27,932 0.10% 4,972,470
2016-10-18 2016-10-14 2.112 2,323,681 -48,044 0.11% 4,908,185
2016-10-17 2016-10-13 2.094 2,371,725 -14,525 0.11% 4,967,211
2016-10-14 2016-10-12 2.148 2,386,250 -5,028 0.11% 5,125,775
2016-10-13 2016-10-11 2.148 2,391,278 -89,942 0.11% 5,136,576
2016-10-12 2016-10-07 2.130 2,481,220 +13,408 0.11% 5,285,361
2016-10-11 2016-10-06 2.076 2,467,812 +34,077 0.11% 5,124,275
2016-10-07 2016-10-05 1.969 2,433,735 -43,574 0.11% 4,792,127
2016-10-06 2016-10-04 1.897 2,477,309 -21,229 0.11% 4,700,547
2016-10-05 2016-10-03 1.826 2,498,538 +7,263 0.11% 4,561,929
2016-10-04 2016-09-30 1.790 2,491,275 +20,111 0.11% 4,459,478
2016-10-03 2016-09-29 1.826 2,471,164 -11,173 0.11% 4,511,948
2016-09-30 2016-09-28 1.826 2,482,337 -15,084 0.11% 4,532,348
2016-09-29 2016-09-27 1.826 2,497,421 +29,050 0.11% 4,559,889
2016-09-28 2016-09-26 1.826 2,468,371 +39,664 0.11% 4,506,849
2016-09-27 2016-09-23 1.880 2,428,707 +18,435 0.11% 4,564,853
2016-09-26 2016-09-22 1.862 2,410,272 +28,491 0.11% 4,487,059
2016-09-23 2016-09-21 1.862 2,381,781 +5,587 0.11% 4,434,019
2016-09-22 2016-09-20 1.862 2,376,194 +23,463 0.11% 4,423,618
2016-09-21 2016-09-19 1.915 2,352,731 -38,547 0.11% 4,506,283
2016-09-20 2016-09-15 1.897 2,391,278 -17,318 0.11% 4,537,309
2016-09-19 2016-09-14 1.844 2,408,596 +8,939 0.11% 4,440,824
2016-09-15 2016-09-13 1.844 2,399,657 +32,401 0.11% 4,424,343
2016-09-14 2016-09-12 1.897 2,367,256 -43,574 0.11% 4,491,728
2016-09-13 2016-09-09 1.987 2,410,830 -122,344 0.11% 4,790,181
2016-09-12 2016-09-08 1.933 2,533,174 +9,497 0.12% 4,897,237
2016-09-09 2016-09-07 1.701 2,523,677 +77,652 0.11% 4,291,605
2016-09-08 2016-09-06 1.683 2,446,025 +21,229 0.11% 4,115,770
2016-09-07 2016-09-05 1.665 2,424,796 -28,491 0.11% 4,036,645
2016-09-06 2016-09-02 1.593 2,453,287 -74,859 0.11% 3,908,416
2016-09-05 2016-09-01 1.539 2,528,146 -5,028 0.11% 3,891,912
2016-09-02 2016-08-31 1.522 2,533,174 -2,235 0.12% 3,854,307
2016-08-30 2016-08-26 1.557 2,535,409 +20,112 0.12% 3,948,477
2016-08-29 2016-08-25 1.557 2,515,297 -22,346 0.11% 3,917,156
2016-08-25 2016-08-23 1.575 2,537,643 +5,586 0.12% 3,997,381
2016-08-24 2016-08-22 1.557 2,532,057 +83,797 0.12% 3,943,257
2016-08-23 2016-08-19 1.647 2,448,260 -56,423 0.11% 4,031,881
2016-08-22 2016-08-18 1.611 2,504,683 +55,865 0.11% 4,035,131
2016-08-19 2016-08-17 1.647 2,448,818 -11,173 0.11% 4,032,800
2016-08-18 2016-08-16 1.665 2,459,991 -60,893 0.11% 4,095,235
2016-08-17 2016-08-15 1.647 2,520,884 +57,541 0.11% 4,151,481
2016-08-16 2016-08-12 1.647 2,463,343 -120,109 0.11% 4,056,721
2016-08-15 2016-08-11 1.611 2,583,452 -67,597 0.12% 4,162,031
2016-08-12 2016-08-10 1.629 2,651,049 +120,668 0.12% 4,318,387
2016-08-10 2016-08-08 1.629 2,530,381 -2,234 0.12% 4,121,826
2016-08-09 2016-08-05 1.575 2,532,615 -3,352 0.12% 3,989,461
2016-08-08 2016-08-04 1.593 2,535,967 +5,028 0.12% 4,040,136
2016-08-05 2016-08-03 1.611 2,530,939 -16,201 0.12% 4,077,431
2016-08-04 2016-08-01 1.575 2,547,140 +12,849 0.12% 4,012,341
2016-08-03 2016-07-29 1.557 2,534,291 +23,237 0.12% 3,946,736
2016-08-01 2016-07-28 1.593 2,511,054 -22,904 0.12% 4,000,446
2016-07-29 2016-07-27 1.593 2,533,958 +24,581 0.12% 4,036,935
2016-07-28 2016-07-26 1.647 2,509,377 +558 0.12% 4,132,531
2016-07-27 2016-07-25 1.647 2,508,819 +559 0.12% 4,131,612
2016-07-26 2016-07-22 1.665 2,508,260 -53,630 0.12% 4,175,590
2016-07-25 2016-07-21 1.611 2,561,890 +31,284 0.12% 4,127,294
2016-07-22 2016-07-20 1.701 2,530,606 +11,173 0.12% 4,303,388
2016-07-21 2016-07-19 1.701 2,519,433 -215,079 0.12% 4,284,388
2016-07-20 2016-07-18 1.665 2,734,512 +29,608 0.13% 4,552,240
2016-07-19 2016-07-15 1.629 2,704,904 -25,139 0.12% 4,406,113
2016-07-18 2016-07-14 1.522 2,730,043 +236,867 0.13% 4,153,850
2016-07-15 2016-07-13 1.522 2,493,176 +5,586 0.11% 3,793,449
2016-07-14 2016-07-12 1.504 2,487,590 -79,887 0.11% 3,740,421
2016-07-13 2016-07-11 1.486 2,567,477 -8,161 0.12% 3,814,583
2016-07-11 2016-07-07 1.486 2,575,638 -35,419 0.12% 3,826,708
2016-07-08 2016-07-06 1.468 2,611,057 -11,173 0.12% 3,832,592
2016-07-07 2016-07-05 1.486 2,622,230 -1,117 0.12% 3,895,931
2016-07-06 2016-07-04 1.432 2,623,347 +14,525 0.12% 3,756,714
2016-07-05 2016-06-30 1.307 2,608,822 +6,704 0.12% 3,409,021
2016-07-04 2016-06-29 1.289 2,602,118 +11,550 0.12% 3,353,682
2016-06-30 2016-06-28 1.307 2,590,568 -54,772 0.12% 3,385,168
2016-06-29 2016-06-27 1.307 2,645,340 +71,561 0.12% 3,456,740
2016-06-28 2016-06-24 1.325 2,573,779 +6,704 0.12% 3,409,301
2016-06-27 2016-06-23 1.378 2,567,075 +5,587 0.12% 3,538,276
2016-06-24 2016-06-22 1.396 2,561,488 +1,272,797 0.12% 3,576,427
2016-06-23 2016-06-21 1.343 1,288,691 +10,056 0.12% 1,730,105
2016-06-22 2016-06-20 1.378 1,278,635 +10,056 0.12% 1,762,381
2016-06-20 2016-06-16 1.378 1,268,579 -9,497 0.12% 1,748,520
2016-06-17 2016-06-15 1.432 1,278,076 +53,071 0.12% 1,830,244
2016-06-16 2016-06-14 1.396 1,225,005 -38,547 0.11% 1,710,389
2016-06-15 2016-06-13 1.307 1,263,552 +49,161 0.12% 1,651,119
2016-06-14 2016-06-10 1.360 1,214,391 +16,201 0.11% 1,652,093
2016-06-13 2016-06-08 1.414 1,198,190 +17,877 0.11% 1,694,397
2016-06-10 2016-06-07 1.522 1,180,313 +82,121 0.11% 1,795,885
2016-06-08 2016-06-06 1.593 1,098,192 -27,932 0.10% 1,749,567
2016-06-06 2016-06-02 1.683 1,126,124 +5,586 0.10% 1,894,857
2016-06-03 2016-06-01 1.718 1,120,538 -177,091 0.10% 1,925,574
2016-06-02 2016-05-31 1.701 1,297,629 +167,035 0.12% 2,206,666
2016-06-01 2016-05-30 1.647 1,130,594 -389,377 0.10% 1,861,902
2016-05-31 2016-05-27 3.249 1,519,971 +410,047 0.14% 4,938,264
2016-05-30 2016-05-26 3.298 1,109,924 +294,581 0.10% 3,660,691
2016-05-27 2016-05-25 3.224 815,343 -406 0.10% 2,628,916
2016-05-26 2016-05-24 3.175 815,749 +9,751 0.10% 2,590,069
2016-05-25 2016-05-23 3.126 805,998 -1,219 0.10% 2,519,433
2016-05-24 2016-05-20 3.126 807,217 +6,094 0.10% 2,523,243
2016-05-23 2016-05-19 3.101 801,123 -2,031 0.10% 2,484,476
2016-05-20 2016-05-18 3.126 803,154 -23,971 0.10% 2,510,543
2016-05-19 2016-05-17 3.126 827,125 +25,596 0.10% 2,585,473
2016-05-18 2016-05-16 3.126 801,529 -8,938 0.10% 2,505,463
2016-05-13 2016-05-11 3.200 810,467 +2,031 0.10% 2,593,246
2016-05-12 2016-05-10 3.200 808,436 +813 0.10% 2,586,748
2016-05-11 2016-05-09 3.052 807,623 -813 0.10% 2,464,878
2016-05-10 2016-05-06 3.077 808,436 -7,720 0.10% 2,487,257
2016-05-09 2016-05-05 3.249 816,156 +11,377 0.10% 2,651,626
2016-05-06 2016-05-04 3.224 804,779 -17,509 0.10% 2,594,854
2016-05-05 2016-05-03 3.126 822,288 -1,219 0.10% 2,570,353
2016-05-04 2016-04-29 3.224 823,507 -4,063 0.10% 2,655,239
2016-05-03 2016-04-28 3.323 827,570 -812 0.10% 2,749,816
2016-04-29 2016-04-27 3.298 828,382 +3,656 0.10% 2,732,125
2016-04-28 2016-04-26 3.323 824,726 -13,001 0.10% 2,740,366
2016-04-27 2016-04-25 3.298 837,727 +27,628 0.11% 2,762,946
2016-04-26 2016-04-22 3.175 810,099 -2,885 0.10% 2,572,130
2016-04-25 2016-04-21 3.323 812,984 -70,288 0.10% 2,701,350
2016-04-22 2016-04-20 2.954 883,272 +37,785 0.11% 2,608,800
2016-04-21 2016-04-19 2.806 845,487 -64,194 0.11% 2,372,340
2016-04-20 2016-04-18 2.855 909,681 +37,379 0.12% 2,597,241
2016-04-19 2016-04-15 3.544 872,302 -2,032 0.11% 3,091,679
2016-04-18 2016-04-14 3.470 874,334 +66,225 0.11% 3,034,321
2016-04-15 2016-04-13 3.766 808,109 -63,381 0.10% 3,043,172
2016-04-14 2016-04-12 3.003 871,490 +39,004 0.11% 2,616,901
2016-04-13 2016-04-11 2.806 832,486 +47,942 0.11% 2,335,860
2016-04-12 2016-04-08 2.707 784,544 +406 0.10% 2,124,101
2016-04-11 2016-04-07 2.781 784,138 +8,126 0.10% 2,180,901
2016-04-08 2016-04-06 2.806 776,012 +4,469 0.10% 2,177,401
2016-04-07 2016-04-05 2.880 771,543 +1,626 0.10% 2,221,831
2016-03-31 2016-03-29 2.609 769,917 +4,062 0.10% 2,008,699
2016-03-29 2016-03-23 2.707 765,855 +2,032 0.10% 2,073,501
2016-03-23 2016-03-21 2.880 763,823 -44,692 0.10% 2,199,600
2016-03-22 2016-03-18 2.806 808,515 -3,250 0.10% 2,268,600
2016-03-18 2016-03-16 2.781 811,765 +29,253 0.10% 2,257,740
2016-03-14 2016-03-10 2.855 782,512 -26,003 0.10% 2,234,159
2016-03-11 2016-03-09 3.003 808,515 +18,283 0.10% 2,427,800
2016-03-10 2016-03-08 3.101 790,232 +813 0.10% 2,450,700
2016-03-09 2016-03-07 2.954 789,419 -20,721 0.10% 2,331,599
2016-03-08 2016-03-04 2.830 810,140 -12,189 0.10% 2,293,100
2016-03-07 2016-03-03 2.830 822,329 +68,257 0.10% 2,327,601
2016-03-04 2016-03-02 2.954 754,072 -51,193 0.10% 2,227,200
2016-03-03 2016-03-01 2.978 805,265 -4,469 0.10% 2,398,221
2016-03-02 2016-02-29 2.511 809,734 +64,600 0.10% 2,032,861
2016-02-29 2016-02-25 2.609 745,134 +34,535 0.09% 1,944,041
2016-02-26 2016-02-24 2.954 710,599 +6,907 0.09% 2,098,799
2016-02-25 2016-02-23 3.175 703,692 +5,688 0.09% 2,234,279
2016-02-22 2016-02-18 3.274 698,004 +2,437 0.09% 2,284,939
2016-02-17 2016-02-15 3.101 695,567 +407 0.09% 2,157,121
2016-02-12 2016-02-05 3.249 695,160 +2,031 0.09% 2,258,519
2016-02-04 2016-02-02 3.397 693,129 +1,219 0.09% 2,354,281
2016-02-03 2016-02-01 3.470 691,910 +4,063 0.09% 2,401,230
2016-02-02 2016-01-29 3.470 687,847 +1,219 0.09% 2,387,130
2016-02-01 2016-01-28 3.520 686,628 +2,031 0.09% 2,416,699
2016-01-29 2016-01-27 3.421 684,597 +8,126 0.09% 2,342,151
2016-01-27 2016-01-25 3.495 676,471 +3,657 0.09% 2,364,300
2016-01-26 2016-01-22 3.470 672,814 +2,031 0.09% 2,334,959
2016-01-21 2016-01-19 3.569 670,783 -812 0.08% 2,393,950
2016-01-20 2016-01-18 3.397 671,595 -4,470 0.08% 2,281,138
2016-01-19 2016-01-15 3.421 676,065 -23,564 0.09% 2,312,961
2016-01-15 2016-01-13 3.421 699,629 +1,625 0.09% 2,393,579
2016-01-13 2016-01-11 3.347 698,004 +17,064 0.09% 2,336,479
2016-01-12 2016-01-08 3.544 680,940 +5,282 0.09% 2,413,440
2016-01-11 2016-01-07 3.840 675,658 +157,233 0.09% 2,594,279
2016-01-08 2016-01-06 4.061 518,425 +22,346 0.07% 2,105,402
2016-01-06 2016-01-04 4.061 496,079 -2,844 0.06% 2,014,651
2016-01-05 2015-12-31 4.184 498,923 +10,970 0.06% 2,087,601
2016-01-04 2015-12-29 4.283 487,953 +5,282 0.06% 2,089,740
2015-12-30 2015-12-28 4.258 482,671 +1,219 0.06% 2,055,239
2015-12-29 2015-12-24 4.258 481,452 -2,032 0.06% 2,050,049
2015-12-28 2015-12-22 4.209 483,484 +1,625 0.06% 2,034,901
2015-12-22 2015-12-18 4.184 481,859 -6,094 0.06% 2,016,202
2015-12-18 2015-12-16 4.184 487,953 +3,657 0.06% 2,041,700
2015-12-17 2015-12-15 4.160 484,296 +1,219 0.06% 2,014,479
2015-12-16 2015-12-14 4.307 483,077 -9,751 0.06% 2,080,748
2015-12-15 2015-12-11 4.406 492,828 -4,063 0.06% 2,171,268
2015-12-14 2015-12-10 4.455 496,891 +13,001 0.06% 2,213,629
2015-12-11 2015-12-09 4.430 483,890 +1,625 0.06% 2,143,800
2015-12-10 2015-12-08 4.357 482,265 +4,876 0.06% 2,100,991
2015-12-08 2015-12-04 4.652 477,389 -4,063 0.06% 2,220,748
2015-12-07 2015-12-03 4.603 481,452 +4,063 0.06% 2,215,949
2015-12-04 2015-12-02 4.726 477,389 +4,469 0.06% 2,255,998
2015-12-03 2015-12-01 4.676 472,920 +244,179 0.06% 2,211,599
2015-12-02 2015-11-30 4.947 228,741 -2,437 0.03% 1,131,632
2015-12-01 2015-11-27 4.996 231,178 +4,875 0.03% 1,155,068
2015-11-30 2015-11-26 5.021 226,303 +1,625 0.03% 1,136,281
2015-11-27 2015-11-25 5.095 224,678 +4,876 0.03% 1,144,711
2015-11-26 2015-11-24 5.169 219,802 +406 0.03% 1,136,099
2015-11-24 2015-11-20 5.415 219,396 +4,469 0.03% 1,188,000
2015-11-23 2015-11-19 5.390 214,927 +8,126 0.03% 1,158,511
2015-11-20 2015-11-18 5.439 206,801 +2,438 0.03% 1,124,890
2015-11-18 2015-11-16 5.366 204,363 +8,125 0.03% 1,096,538
2015-11-17 2015-11-13 5.612 196,238 +6,095 0.02% 1,101,243
2015-11-16 2015-11-12 5.710 190,143 -10,157 0.02% 1,085,759
2015-11-13 2015-11-11 5.636 200,300 +10,157 0.03% 1,128,968
2015-11-11 2015-11-09 5.883 190,143 -406 0.02% 1,118,519
2015-11-10 2015-11-06 5.809 190,549 -4,876 0.02% 1,106,837
2015-11-06 2015-11-04 5.956 195,425 -41,035 0.02% 1,164,020
2015-11-05 2015-11-03 5.784 236,460 -2,032 0.03% 1,367,699
2015-11-04 2015-11-02 5.759 238,492 +8,939 0.03% 1,373,583
2015-11-03 2015-10-30 5.661 229,553 -19,908 0.03% 1,299,499
2015-10-29 2015-10-27 5.686 249,461 -6,501 0.03% 1,418,338
2015-10-28 2015-10-26 5.587 255,962 -406 0.03% 1,430,100
2015-10-27 2015-10-23 5.612 256,368 +4,063 0.03% 1,438,678
2015-10-26 2015-10-22 5.563 252,305 +3,656 0.03% 1,403,458
2015-10-23 2015-10-20 5.710 248,649 +813 0.03% 1,419,841
2015-10-22 2015-10-19 5.686 247,836 +8,126 0.03% 1,409,099
2015-10-19 2015-10-15 5.759 239,710 +14,220 0.03% 1,380,598
2015-10-16 2015-10-14 5.661 225,490 +4,063 0.03% 1,276,498
2015-10-15 2015-10-13 5.759 221,427 +20,314 0.03% 1,275,298
2015-10-14 2015-10-12 5.833 201,113 +7,313 0.03% 1,173,150
2015-10-13 2015-10-09 5.809 193,800 +4,063 0.02% 1,125,721
2015-10-12 2015-10-08 5.809 189,737 +6,094 0.02% 1,102,121
2015-10-07 2015-10-05 6.030 183,643 -3,250 0.02% 1,107,403
2015-10-06 2015-10-02 5.883 186,893 -2,031 0.02% 1,099,401
2015-10-05 2015-09-30 5.784 188,924 +8,532 0.02% 1,092,748
2015-10-02 2015-09-29 6.030 180,392 +812 0.02% 1,087,798
2015-09-30 2015-09-25 6.375 179,580 -812 0.02% 1,144,782
2015-09-29 2015-09-24 6.202 180,392 +812 0.02% 1,118,878
2015-09-24 2015-09-22 6.424 179,580 -1,625 0.02% 1,153,622
2015-09-23 2015-09-21 6.326 181,205 +1,625 0.02% 1,146,221
2015-09-22 2015-09-18 6.473 179,580 +407 0.02% 1,162,462
2015-09-21 2015-09-17 6.326 179,173 -1,219 0.02% 1,133,368
2015-09-15 2015-09-11 6.350 180,392 -1,219 0.02% 1,145,518
2015-09-14 2015-09-10 6.399 181,611 -813 0.02% 1,162,199
2015-09-11 2015-09-09 6.276 182,424 -6,094 0.02% 1,144,952
2015-09-09 2015-09-07 5.956 188,518 -8,532 0.02% 1,122,880
2015-09-08 2015-09-04 6.006 197,050 +4,063 0.02% 1,183,399
2015-09-04 2015-09-01 5.981 192,987 +406 0.02% 1,154,249
2015-09-02 2015-08-31 5.981 192,581 +2,844 0.02% 1,151,820
2015-09-01 2015-08-28 6.079 189,737 -2,844 0.02% 1,153,491
2015-08-31 2015-08-27 5.784 192,581 -3,250 0.02% 1,113,900
2015-08-28 2015-08-26 5.587 195,831 +12,595 0.02% 1,094,139
2015-08-27 2015-08-25 5.981 183,236 -4,876 0.02% 1,095,928
2015-08-26 2015-08-24 6.030 188,112 +3,657 0.02% 1,134,352
2015-08-25 2015-08-21 6.375 184,455 -3,657 0.02% 1,175,859
2015-08-24 2015-08-20 6.547 188,112 -26,002 0.02% 1,231,582
2015-08-21 2015-08-19 6.818 214,114 +8,126 0.03% 1,459,788
2015-08-20 2015-08-18 6.941 205,988 +4,469 0.03% 1,429,737
2015-08-19 2015-08-17 7.138 201,519 +406 0.03% 1,438,398
2015-08-17 2015-08-13 7.089 201,113 +19,096 0.03% 1,425,600
2015-08-14 2015-08-12 7.064 182,017 +2,031 0.02% 1,285,757
2015-08-13 2015-08-11 7.236 179,986 -7,313 0.02% 1,302,420
2015-08-12 2015-08-10 7.236 187,299 -148,702 0.02% 1,355,339
2015-08-11 2015-08-07 6.695 336,001 -14,220 0.04% 2,249,441
2015-08-10 2015-08-06 6.498 350,221 +3,657 0.04% 2,275,680
2015-08-07 2015-08-05 6.522 346,564 -1,219 0.04% 2,260,447
2015-08-06 2015-08-04 6.473 347,783 +812 0.04% 2,251,278
2015-08-05 2015-08-03 6.350 346,971 -7,719 0.04% 2,203,322
2015-08-04 2015-07-31 6.572 354,690 -33,316 0.04% 2,330,909
2015-08-03 2015-07-30 6.473 388,006 +39,410 0.05% 2,511,651
2015-07-31 2015-07-29 6.252 348,596 -4,469 0.04% 2,179,321
2015-07-30 2015-07-28 6.055 353,065 +12,595 0.04% 2,137,740
2015-07-29 2015-07-27 6.301 340,470 +4,469 0.04% 2,145,280
2015-07-28 2015-07-24 6.769 336,001 -812 0.04% 2,274,251
2015-07-24 2015-07-22 6.990 336,813 -4,876 0.04% 2,354,357
2015-07-23 2015-07-21 6.941 341,689 +2,844 0.04% 2,371,620
2015-07-22 2015-07-20 6.842 338,845 -2,031 0.04% 2,318,521
2015-07-21 2015-07-17 6.793 340,876 -12,189 0.04% 2,315,638
2015-07-20 2015-07-16 6.793 353,065 -7,313 0.04% 2,398,440
2015-07-17 2015-07-15 6.522 360,378 -6,095 0.05% 2,350,549
2015-07-16 2015-07-14 6.227 366,473 -14,626 0.05% 2,282,063
2015-07-15 2015-07-13 5.981 381,099 +7,313 0.05% 2,279,340
2015-07-14 2015-07-10 5.858 373,786 -812 0.05% 2,189,601
2015-07-13 2015-07-09 5.735 374,598 +4,063 0.05% 2,148,258
2015-07-10 2015-07-08 5.390 370,535 -29,253 0.05% 1,997,278
2015-07-09 2015-07-07 5.464 399,788 +1,625 0.05% 2,184,479
2015-07-08 2015-07-06 5.932 398,163 +3,657 0.05% 2,361,799
2015-07-06 2015-07-02 6.424 394,506 -2,032 0.05% 2,534,307
2015-07-03 2015-06-30 6.424 396,538 +813 0.05% 2,547,360
2015-07-02 2015-06-29 6.473 395,725 -2,438 0.05% 2,561,618
2015-06-30 2015-06-26 6.646 398,163 -813 0.05% 2,645,999
2015-06-29 2015-06-25 6.793 398,976 +1,219 0.05% 2,710,322
2015-06-25 2015-06-23 6.744 397,757 -1,219 0.05% 2,682,461
2015-06-24 2015-06-22 6.769 398,976 +6,095 0.05% 2,700,502
2015-06-23 2015-06-19 6.941 392,881 -4,876 0.05% 2,726,938
2015-06-22 2015-06-18 6.892 397,757 -5,282 0.05% 2,741,201
2015-06-19 2015-06-17 6.769 403,039 +2,032 0.05% 2,728,003
2015-06-18 2015-06-16 6.670 401,007 -2,032 0.05% 2,674,769
2015-06-16 2015-06-12 6.744 403,039 +2,032 0.05% 2,718,083
2015-06-15 2015-06-11 6.547 401,007 +12,595 0.05% 2,625,419
2015-06-12 2015-06-10 6.621 388,412 +2,031 0.05% 2,571,639
2015-06-11 2015-06-09 6.842 386,381 -2,437 0.05% 2,643,782
2015-06-10 2015-06-08 6.842 388,818 +12,188 0.05% 2,660,457
2015-06-09 2015-06-05 6.892 376,630 +3,251 0.05% 2,595,602
2015-06-08 2015-06-04 7.015 373,379 -7,720 0.05% 2,619,147
2015-06-05 2015-06-03 7.039 381,099 -6,501 0.05% 2,682,680
2015-06-04 2015-06-02 7.089 387,600 -1,218 0.05% 2,747,523
2015-06-03 2015-06-01 7.138 388,818 +8,125 0.05% 2,775,297
2015-06-02 2015-05-29 7.113 380,693 +8,126 0.05% 2,707,932
2015-06-01 2015-05-28 7.113 372,567 +2,844 0.05% 2,650,131
2015-05-28 2015-05-26 7.556 369,723 -2,438 0.05% 2,793,701
2015-05-27 2015-05-22 7.507 372,161 -16,657 0.05% 2,793,803
2015-05-26 2015-05-21 7.409 388,818 -11,377 0.05% 2,880,567
2015-05-22 2015-05-20 7.236 400,195 -14,220 0.05% 2,895,903
2015-05-21 2015-05-19 7.138 414,415 -6,500 0.05% 2,958,003
2015-05-20 2015-05-18 7.015 420,915 -4,063 0.05% 2,952,598
2015-05-19 2015-05-15 7.064 424,978 +812 0.05% 3,002,019
2015-05-18 2015-05-14 6.965 424,166 +1,219 0.05% 2,954,523
2015-05-14 2015-05-12 6.892 422,947 +813 0.05% 2,914,802
2015-05-13 2015-05-11 6.842 422,134 +4,875 0.05% 2,888,419
2015-05-12 2015-05-08 6.941 417,259 +4,063 0.05% 2,896,142
2015-05-11 2015-05-07 6.867 413,196 -9,751 0.05% 2,837,432
2015-05-08 2015-05-06 6.941 422,947 +4,876 0.05% 2,935,622
2015-05-07 2015-05-05 7.113 418,071 +6,907 0.05% 2,973,808
2015-05-06 2015-05-04 7.162 411,164 +406 0.05% 2,944,918
2015-05-05 2015-04-30 7.089 410,758 +9,345 0.05% 2,911,680
2015-05-04 2015-04-29 7.285 401,413 -1,219 0.05% 2,924,477
2015-04-30 2015-04-28 7.310 402,632 +3,656 0.05% 2,943,268
2015-04-29 2015-04-27 7.384 398,976 +8,532 0.05% 2,946,002
2015-04-27 2015-04-23 7.435 390,444 +3,378 0.05% 2,903,046
2015-04-24 2015-04-22 7.360 387,066 -61,515 0.05% 2,848,859
2015-04-23 2015-04-21 7.435 448,581 +37,947 0.06% 3,335,308
2015-04-22 2015-04-20 7.460 410,634 +71,901 0.05% 3,063,443
2015-04-21 2015-04-17 7.836 338,733 +26,364 0.04% 2,654,242
2015-04-17 2015-04-15 7.610 312,369 +12,383 0.04% 2,377,279
2015-04-16 2015-04-14 7.861 299,986 -78,692 0.04% 2,358,139
2015-04-15 2015-04-13 7.986 378,678 -19,573 0.05% 3,024,123
2015-04-14 2015-04-10 7.761 398,251 -35,151 0.05% 3,090,703
2015-04-13 2015-04-09 7.285 433,402 +799 0.06% 3,157,349
2015-04-10 2015-04-08 7.435 432,603 -54,725 0.06% 3,216,508
2015-04-09 2015-04-02 7.135 487,328 +15,179 0.06% 3,477,002
2015-04-08 2015-04-01 6.809 472,149 -1,997 0.06% 3,215,042
2015-04-02 2015-03-31 6.409 474,146 -1,997 0.06% 3,038,720
2015-04-01 2015-03-30 6.609 476,143 -12,383 0.06% 3,146,879
2015-03-31 2015-03-27 6.284 488,526 -1,198 0.06% 3,069,729
2015-03-30 2015-03-26 6.334 489,724 -400 0.06% 3,101,777
2015-03-27 2015-03-25 6.158 490,124 -1,598 0.06% 3,018,421
2015-03-26 2015-03-24 6.284 491,722 +1,199 0.06% 3,089,812
2015-03-25 2015-03-23 6.309 490,523 +1,997 0.06% 3,094,558
2015-03-24 2015-03-20 6.334 488,526 +399 0.06% 3,094,189
2015-03-23 2015-03-19 6.359 488,127 +799 0.06% 3,103,882
2015-03-20 2015-03-18 6.459 487,328 -6,391 0.06% 3,147,602
2015-03-19 2015-03-17 6.434 493,719 -3,595 0.06% 3,176,520
2015-03-18 2015-03-16 6.284 497,314 -5,992 0.06% 3,124,950
2015-03-17 2015-03-13 6.509 503,306 +11,984 0.07% 3,276,002
2015-03-16 2015-03-12 6.609 491,322 +5,193 0.06% 3,247,198
2015-03-13 2015-03-11 6.759 486,129 +9,986 0.06% 3,285,897
2015-03-12 2015-03-10 7.010 476,143 -1,997 0.06% 3,337,599
2015-03-11 2015-03-09 7.010 478,140 +3,994 0.06% 3,351,597
2015-03-10 2015-03-06 7.035 474,146 -39,945 0.06% 3,335,470
2015-03-09 2015-03-05 7.035 514,091 -5,193 0.07% 3,616,471
2015-03-06 2015-03-04 7.010 519,284 +3,196 0.07% 3,640,002
2015-03-05 2015-03-03 7.160 516,088 -19,973 0.07% 3,695,119
2015-03-04 2015-03-02 7.060 536,061 -399 0.07% 3,784,443
2015-03-03 2015-02-27 7.160 536,460 -17,576 0.07% 3,840,980
2015-03-02 2015-02-26 6.985 554,036 +12,783 0.07% 3,869,732
2015-02-27 2015-02-25 7.235 541,253 -7,989 0.07% 3,915,947
2015-02-26 2015-02-24 7.185 549,242 +2,396 0.07% 3,946,247
2015-02-25 2015-02-23 7.035 546,846 +19,573 0.07% 3,846,892
2015-02-24 2015-02-18 6.834 527,273 -2,796 0.07% 3,603,602
2015-02-23 2015-02-16 6.759 530,069 +1,199 0.07% 3,582,901
2015-02-17 2015-02-13 6.809 528,870 -13,981 0.07% 3,601,277
2015-02-16 2015-02-12 6.559 542,851 +11,184 0.07% 3,560,579
2015-02-13 2015-02-11 6.634 531,667 -3,595 0.07% 3,527,153
2015-02-12 2015-02-10 6.584 535,262 -3,195 0.07% 3,524,202
2015-02-11 2015-02-09 6.834 538,457 -1,997 0.07% 3,680,038
2015-02-09 2015-02-05 6.985 540,454 -15,180 0.07% 3,774,867
2015-02-06 2015-02-04 7.160 555,634 -798 0.07% 3,978,263
2015-02-05 2015-02-03 7.060 556,432 -4,394 0.07% 3,928,257
2015-02-04 2015-02-02 7.060 560,826 +4,394 0.07% 3,959,277
2015-02-03 2015-01-30 7.185 556,432 +7,989 0.07% 3,997,907
2015-02-02 2015-01-29 7.035 548,443 -1,998 0.07% 3,858,127
2015-01-30 2015-01-28 7.110 550,441 +3,995 0.07% 3,913,522
2015-01-29 2015-01-27 7.010 546,446 -1,997 0.07% 3,830,399
2015-01-28 2015-01-26 7.035 548,443 -4,394 0.07% 3,858,127
2015-01-27 2015-01-23 6.960 552,837 +7,589 0.07% 3,847,517
2015-01-26 2015-01-22 7.160 545,248 +3,595 0.07% 3,903,901
2015-01-23 2015-01-21 7.110 541,653 +11,584 0.07% 3,851,041
2015-01-22 2015-01-20 6.935 530,069 -4,394 0.07% 3,675,791
2015-01-21 2015-01-19 6.759 534,463 +23,967 0.07% 3,612,602
2015-01-19 2015-01-15 7.786 510,496 +32,755 0.07% 3,974,582
2015-01-16 2015-01-14 8.086 477,741 +18,774 0.06% 3,863,080
2015-01-14 2015-01-12 7.911 458,967 -2,796 0.06% 3,630,841
2015-01-13 2015-01-09 8.186 461,763 -5,592 0.06% 3,780,120
2015-01-12 2015-01-08 8.036 467,355 -3,995 0.06% 3,755,697
2015-01-09 2015-01-07 8.036 471,350 +1,199 0.06% 3,787,802
2015-01-07 2015-01-05 8.211 470,151 -24,367 0.06% 3,860,556
2015-01-06 2015-01-02 8.136 494,518 -10,386 0.06% 4,023,501
2015-01-02 2014-12-29 7.736 504,904 +7,989 0.07% 3,905,764
2014-12-30 2014-12-24 7.761 496,915 +7,191 0.06% 3,856,404
2014-12-29 2014-12-22 7.711 489,724 +3,994 0.06% 3,776,076
2014-12-23 2014-12-19 7.861 485,730 -3,994 0.06% 3,818,240
2014-12-22 2014-12-18 7.861 489,724 +11,584 0.06% 3,849,636
2014-12-19 2014-12-17 7.711 478,140 +399 0.06% 3,686,757
2014-12-18 2014-12-16 7.661 477,741 +799 0.06% 3,659,760
2014-12-17 2014-12-15 7.811 476,942 -17,576 0.06% 3,725,279
2014-12-16 2014-12-12 8.061 494,518 +13,981 0.06% 3,986,361
2014-12-15 2014-12-11 7.585 480,537 +86,281 0.06% 3,645,089
2014-12-11 2014-12-09 8.061 394,256 +23,168 0.05% 3,178,139
2014-12-10 2014-12-08 8.336 371,088 +3,994 0.05% 3,093,569
2014-12-09 2014-12-05 8.537 367,094 +9,587 0.05% 3,133,793
2014-12-08 2014-12-04 8.687 357,507 +7,590 0.05% 3,105,651
2014-12-05 2014-12-03 8.612 349,917 -400 0.05% 3,013,437
2014-12-04 2014-12-02 8.612 350,317 +1,199 0.05% 3,016,882
2014-12-03 2014-12-01 8.762 349,118 +8,787 0.05% 3,058,996
2014-12-02 2014-11-28 9.113 340,331 -19,573 0.04% 3,101,284
2014-12-01 2014-11-27 8.687 359,904 +799 0.05% 3,126,474
2014-11-27 2014-11-25 8.687 359,105 +3,196 0.05% 3,119,533
2014-11-25 2014-11-21 8.512 355,909 +3,994 0.05% 3,029,400
2014-11-24 2014-11-20 8.612 351,915 +8,389 0.05% 3,030,644
2014-11-20 2014-11-18 8.737 343,526 +1,598 0.04% 3,001,399
2014-11-19 2014-11-17 8.987 341,928 +399 0.04% 3,073,037
2014-11-18 2014-11-14 8.937 341,529 +799 0.04% 3,052,351
2014-11-17 2014-11-13 8.862 340,730 +3,595 0.04% 3,019,620
2014-11-14 2014-11-12 9.037 337,135 +9,587 0.04% 3,046,841
2014-11-13 2014-11-11 9.138 327,548 -1,997 0.04% 2,992,998
2014-11-12 2014-11-10 9.213 329,545 +6,391 0.04% 3,035,996
2014-11-11 2014-11-07 9.288 323,154 -2,397 0.04% 3,001,388
2014-11-10 2014-11-06 9.012 325,551 +3,995 0.04% 2,934,001
2014-11-07 2014-11-05 9.088 321,556 -4,794 0.04% 2,922,146
2014-11-06 2014-11-04 9.113 326,350 +2,397 0.04% 2,973,882
2014-11-05 2014-11-03 9.062 323,953 +24,366 0.04% 2,935,819
2014-11-04 2014-10-31 9.338 299,587 +34,752 0.04% 2,797,502
2014-10-31 2014-10-29 9.763 264,835 -8,388 0.03% 2,585,703
2014-10-30 2014-10-28 9.438 273,223 -400 0.04% 2,578,679
2014-10-29 2014-10-27 9.238 273,623 +3,595 0.04% 2,527,654
2014-10-28 2014-10-24 9.463 270,028 +2,397 0.03% 2,555,285
2014-10-27 2014-10-23 9.538 267,631 +8,389 0.03% 2,552,702
2014-10-24 2014-10-22 9.864 259,242 -54,725 0.03% 2,557,056
2014-10-23 2014-10-21 8.837 313,967 -29,959 0.04% 2,774,581
2014-10-22 2014-10-20 8.762 343,926 -5,991 0.04% 3,013,504
2014-10-21 2014-10-17 8.412 349,917 +4,793 0.05% 2,943,357
2014-10-17 2014-10-15 8.512 345,124 +109,849 0.04% 2,937,601
2014-10-16 2014-10-14 9.388 235,275 +4,393 0.03% 2,208,746
2014-10-15 2014-10-13 9.188 230,882 +3,995 0.03% 2,121,264
2014-10-14 2014-10-10 9.638 226,887 -7,590 0.03% 2,186,800
2014-10-13 2014-10-09 9.788 234,477 +5,593 0.03% 2,295,174
2014-10-09 2014-10-07 9.964 228,884 +6,391 0.03% 2,280,537
2014-10-08 2014-10-06 10.164 222,493 -5,592 0.03% 2,261,419
2014-10-07 2014-10-03 9.964 228,085 +14,380 0.03% 2,272,576
2014-10-03 2014-09-29 10.690 213,705 -400 0.03% 2,284,448
2014-09-30 2014-09-26 10.865 214,105 +8,389 0.03% 2,326,244
2014-09-29 2014-09-25 11.190 205,716 -799 0.03% 2,302,047
2014-09-26 2014-09-24 10.990 206,515 +3,994 0.03% 2,269,629
2014-09-25 2014-09-23 11.140 202,521 +799 0.03% 2,256,154
2014-09-24 2014-09-22 11.215 201,722 -1,198 0.03% 2,262,403
2014-09-23 2014-09-19 11.190 202,920 +399 0.03% 2,270,759
2014-09-19 2014-09-17 11.215 202,521 +11,984 0.03% 2,271,364
2014-09-18 2014-09-16 11.316 190,537 +7,989 0.02% 2,156,038
2014-09-17 2014-09-15 11.541 182,548 -10,785 0.02% 2,106,768
2014-09-16 2014-09-12 11.291 193,333 +16,777 0.02% 2,182,837
2014-09-15 2014-09-11 11.691 176,556 +3,595 0.02% 2,064,135
2014-09-12 2014-09-10 11.816 172,961 +7,190 0.02% 2,043,755
2014-09-10 2014-09-05 12.042 165,771 -3,995 0.02% 1,996,146
2014-09-08 2014-09-04 11.966 169,766 +1,997 0.02% 2,031,502
2014-09-05 2014-09-03 11.891 167,769 +1,998 0.02% 1,995,005
2014-09-04 2014-09-02 11.941 165,771 -400 0.02% 1,979,546
2014-09-03 2014-09-01 12.167 166,171 -799 0.02% 2,021,763
2014-09-01 2014-08-28 11.916 166,970 -799 0.02% 1,989,684
2014-08-29 2014-08-27 12.067 167,769 +5,193 0.02% 2,024,405
2014-08-28 2014-08-26 12.142 162,576 -5,991 0.02% 1,973,953
2014-08-27 2014-08-25 11.916 168,567 +1,597 0.02% 2,008,714
2014-08-26 2014-08-22 12.042 166,970 -15,578 0.02% 2,010,584
2014-08-25 2014-08-21 11.816 182,548 +3,994 0.02% 2,157,038
2014-08-22 2014-08-20 11.816 178,554 -5,592 0.02% 2,109,844
2014-08-21 2014-08-19 11.791 184,146 +13,981 0.02% 2,171,310
2014-08-20 2014-08-18 11.992 170,165 +7,989 0.02% 2,040,537
2014-08-19 2014-08-15 11.916 162,176 -7,190 0.02% 1,932,557
2014-08-18 2014-08-14 11.741 169,366 +3,195 0.02% 1,988,556
2014-08-15 2014-08-13 11.766 166,171 -10,385 0.02% 1,955,203
2014-08-14 2014-08-12 11.741 176,556 -43,540 0.02% 2,072,975
2014-08-13 2014-08-11 10.915 220,096 +799 0.03% 2,402,356
2014-08-12 2014-08-08 10.915 219,297 +2,396 0.03% 2,393,635
2014-08-08 2014-08-06 10.940 216,901 +25,964 0.03% 2,372,912
2014-08-07 2014-08-05 11.015 190,937 +5,992 0.02% 2,103,204
2014-08-06 2014-08-04 11.140 184,945 +17,975 0.02% 2,060,351
2014-08-05 2014-08-01 11.541 166,970 +799 0.02% 1,926,984
2014-08-04 2014-07-31 11.791 166,171 +3,196 0.02% 1,959,363
2014-07-30 2014-07-28 11.516 162,975 +399 0.02% 1,876,798
2014-07-29 2014-07-25 11.616 162,576 -799 0.02% 1,888,483
2014-07-28 2014-07-24 11.566 163,375 +5,992 0.02% 1,889,584
2014-07-25 2014-07-23 11.566 157,383 -14,780 0.02% 1,820,281
2014-07-23 2014-07-21 11.491 172,163 -17,176 0.02% 1,978,296
2014-07-22 2014-07-18 11.266 189,339 -2,796 0.02% 2,133,002
2014-07-21 2014-07-17 11.366 192,135 -1,997 0.02% 2,183,740
2014-07-18 2014-07-16 11.316 194,132 -799 0.03% 2,196,718
2014-07-17 2014-07-15 11.215 194,931 +399 0.03% 2,186,239
2014-07-16 2014-07-14 11.015 194,532 +32,755 0.03% 2,142,804
2014-07-15 2014-07-11 11.466 161,777 +15,179 0.02% 1,854,902
2014-07-14 2014-07-10 11.841 146,598 +58,719 0.02% 1,735,913
2014-07-11 2014-07-09 11.941 87,879 -46,735 0.01% 1,049,403
2014-07-08 2014-07-04 12.092 134,614 -400 0.02% 1,627,706
2014-07-07 2014-07-03 12.017 135,014 +3,595 0.02% 1,622,403
2014-07-03 2014-06-30 12.067 131,419 -7,989 0.02% 1,585,783
2014-07-02 2014-06-27 11.866 139,408 -4,394 0.02% 1,654,264
2014-06-30 2014-06-26 11.666 143,802 +3,995 0.02% 1,677,604
2014-06-27 2014-06-25 11.816 139,807 -400 0.02% 1,651,998
2014-06-25 2014-06-23 11.741 140,207 -9,986 0.02% 1,646,195
2014-06-24 2014-06-20 11.516 150,193 +20,772 0.02% 1,729,602
2014-06-23 2014-06-19 11.966 129,421 +39,146 0.02% 1,548,714
2014-06-19 2014-06-17 12.342 90,275 -17,976 0.01% 1,114,174
2014-06-18 2014-06-16 12.267 108,251 -13,980 0.01% 1,327,904
2014-06-17 2014-06-13 12.142 122,231 +8,388 0.02% 1,484,095
2014-06-16 2014-06-12 12.242 113,843 -399 0.01% 1,393,650
2014-06-13 2014-06-11 12.192 114,242 +8,388 0.01% 1,392,815
2014-06-12 2014-06-10 12.342 105,854 +399 0.01% 1,306,450
2014-06-11 2014-06-09 12.392 105,455 -5,991 0.01% 1,306,806
2014-05-28 2014-05-26 12.192 111,446 -400 0.01% 1,358,727
2014-05-26 2014-05-22 12.242 111,846 +5,992 0.01% 1,369,203
2014-05-23 2014-05-21 12.017 105,854 +18,375 0.01% 1,272,000
2014-05-22 2014-05-20 12.392 87,479 -40,345 0.01% 1,084,046
2014-05-20 2014-05-16 11.791 127,824 +5,992 0.02% 1,507,204
2014-05-16 2014-05-14 11.716 121,832 -9,187 0.02% 1,427,401
2014-05-15 2014-05-13 11.591 131,019 -1,998 0.02% 1,518,637
2014-05-13 2014-05-09 11.215 133,017 +5,593 0.02% 1,491,845
2014-05-12 2014-05-08 11.541 127,424 -1,598 0.02% 1,470,587
2014-05-09 2014-05-07 11.291 129,022 -799 0.02% 1,456,730
2014-05-07 2014-05-02 11.140 129,821 +2,796 0.02% 1,446,251
2014-05-05 2014-04-30 11.291 127,025 +9,986 0.02% 1,434,183
2014-04-30 2014-04-28 11.391 117,039 +4,794 0.02% 1,333,155
2014-04-29 2014-04-25 11.641 112,245 +399 0.01% 1,306,648
2014-04-28 2014-04-24 11.666 111,846 -799 0.01% 1,304,803
2014-04-25 2014-04-23 11.691 112,645 -5,592 0.01% 1,316,945
2014-04-24 2014-04-22 11.667 118,237 +9,187 0.02% 1,379,523
2014-04-23 2014-04-17 11.718 109,050 +1,973 0.01% 1,277,855
2014-04-22 2014-04-16 11.642 107,077 -5,136 0.01% 1,246,605
2014-04-17 2014-04-15 11.313 112,213 +12,249 0.01% 1,269,479
2014-04-16 2014-04-14 11.870 99,964 +6,321 0.01% 1,186,564
2014-04-15 2014-04-11 12.148 93,643 -3,556 0.01% 1,137,605
2014-04-11 2014-04-09 12.072 97,199 -6,322 0.01% 1,173,424
2014-04-10 2014-04-08 11.642 103,521 +8,298 0.01% 1,205,205
2014-04-09 2014-04-07 12.022 95,223 +5,532 0.01% 1,144,749
2014-04-08 2014-04-04 12.325 89,691 +1,185 0.01% 1,105,484
2014-04-03 2014-04-01 12.376 88,506 +1,580 0.01% 1,095,359
2014-03-31 2014-03-27 12.629 86,926 -4,741 0.01% 1,097,804
2014-03-28 2014-03-26 12.654 91,667 -395 0.01% 1,159,999
2014-03-27 2014-03-25 12.250 92,062 +1,580 0.01% 1,127,718
2014-03-25 2014-03-21 12.654 90,482 -1,975 0.01% 1,145,004
2014-03-24 2014-03-20 12.452 92,457 -4,347 0.01% 1,151,277
2014-03-21 2014-03-19 12.629 96,804 -395 0.01% 1,222,556
2014-03-20 2014-03-18 12.275 97,199 -395 0.01% 1,193,104
2014-03-17 2014-03-13 12.199 97,594 -790 0.01% 1,190,543
2014-03-14 2014-03-12 12.174 98,384 -395 0.01% 1,197,690
2014-03-13 2014-03-11 12.351 98,779 -395 0.01% 1,219,998
2014-03-12 2014-03-10 12.401 99,174 +2,766 0.01% 1,229,897
2014-03-11 2014-03-07 12.654 96,408 -2,766 0.01% 1,219,994
2014-03-10 2014-03-06 12.604 99,174 -6,322 0.01% 1,249,977
2014-03-06 2014-03-04 13.059 105,496 -6,322 0.01% 1,377,718
2014-03-05 2014-03-03 12.629 111,818 -4,741 0.01% 1,412,170
2014-03-04 2014-02-28 12.275 116,559 +36,350 0.02% 1,430,745
2014-03-03 2014-02-27 13.667 80,209 -2,370 0.01% 1,096,205
2014-02-27 2014-02-25 12.984 82,579 +395 0.01% 1,072,165
2014-02-20 2014-02-18 13.237 82,184 -7,903 0.01% 1,087,837
2014-02-18 2014-02-14 13.085 90,087 -790 0.01% 1,178,766
2014-02-14 2014-02-12 13.085 90,877 -1,975 0.01% 1,189,102
2014-02-13 2014-02-11 12.882 92,852 -1,976 0.01% 1,196,145
2014-02-12 2014-02-10 12.857 94,828 +6,322 0.01% 1,219,200
2014-02-11 2014-02-07 13.186 88,506 -3,161 0.01% 1,167,039
2014-02-10 2014-02-06 12.477 91,667 +2,371 0.01% 1,143,759
2014-02-07 2014-02-05 12.174 89,296 -1,581 0.01% 1,087,056
2014-02-06 2014-02-04 12.022 90,877 -2,766 0.01% 1,092,502
2014-02-05 2014-01-30 12.148 93,643 +4,347 0.01% 1,137,605
2014-02-04 2014-01-28 12.300 89,296 -791 0.01% 1,098,356
2014-01-29 2014-01-27 12.148 90,087 +791 0.01% 1,094,405
2014-01-28 2014-01-24 13.085 89,296 +790 0.01% 1,168,415
2014-01-24 2014-01-22 13.616 88,506 -790 0.01% 1,205,118
2014-01-21 2014-01-17 13.540 89,296 -791 0.01% 1,209,095
2014-01-20 2014-01-16 13.161 90,087 -3,951 0.01% 1,185,606
2014-01-17 2014-01-15 12.730 94,038 +790 0.01% 1,197,143
2014-01-16 2014-01-14 12.882 93,248 -7,507 0.01% 1,201,246
2014-01-14 2014-01-10 13.211 100,755 +7,507 0.01% 1,331,104
2014-01-13 2014-01-09 13.388 93,248 +396 0.01% 1,248,447
2014-01-10 2014-01-08 13.793 92,852 -11,854 0.01% 1,280,745
2014-01-08 2014-01-06 13.996 104,706 +7,507 0.01% 1,465,452
2014-01-06 2014-01-02 14.173 97,199 +11,459 0.01% 1,377,605
2014-01-03 2013-12-31 14.046 85,740 -1,186 0.01% 1,204,346
2014-01-02 2013-12-27 13.540 86,926 +395 0.01% 1,177,005
2013-12-30 2013-12-24 13.717 86,531 -10,668 0.01% 1,186,986
2013-12-27 2013-12-20 13.009 97,199 +791 0.01% 1,264,444
2013-12-23 2013-12-19 13.363 96,408 +7,902 0.01% 1,288,314
2013-12-20 2013-12-18 13.642 88,506 +790 0.01% 1,207,358
2013-12-19 2013-12-17 13.945 87,716 -395 0.01% 1,223,222
2013-12-18 2013-12-16 13.793 88,111 -3,556 0.01% 1,215,350
2013-12-16 2013-12-12 13.793 91,667 -2,371 0.01% 1,264,399
2013-12-12 2013-12-10 13.945 94,038 +395 0.01% 1,311,384
2013-12-11 2013-12-09 13.566 93,643 +1,581 0.01% 1,270,325
2013-12-10 2013-12-06 13.692 92,062 -1,186 0.01% 1,260,528
2013-12-05 2013-12-03 13.793 93,248 -1,975 0.01% 1,286,207
2013-12-04 2013-12-02 14.046 95,223 -790 0.01% 1,337,549
2013-12-03 2013-11-29 14.072 96,013 +3,161 0.01% 1,351,075
2013-12-02 2013-11-28 13.591 92,852 +1,185 0.01% 1,261,945
2013-11-27 2013-11-25 13.642 91,667 -1,976 0.01% 1,250,479
2013-11-26 2013-11-22 13.591 93,643 -1,975 0.01% 1,272,695
2013-11-25 2013-11-21 13.566 95,618 +2,370 0.01% 1,297,117
2013-11-22 2013-11-20 13.616 93,248 -3,556 0.01% 1,269,687
2013-11-20 2013-11-18 13.515 96,804 -395 0.01% 1,308,306
2013-11-18 2013-11-14 13.237 97,199 +1,186 0.01% 1,286,584
2013-11-15 2013-11-13 13.211 96,013 +395 0.01% 1,268,456
2013-11-14 2013-11-12 13.363 95,618 +6,322 0.01% 1,277,757
2013-11-13 2013-11-11 13.642 89,296 -395 0.01% 1,218,135
2013-11-12 2013-11-08 13.439 89,691 +1,580 0.01% 1,205,364
2013-11-11 2013-11-07 13.869 88,111 -790 0.01% 1,222,040
2013-11-08 2013-11-06 13.945 88,901 +2,766 0.01% 1,239,747
2013-11-07 2013-11-05 14.148 86,135 -2,371 0.01% 1,218,614
2013-11-06 2013-11-04 14.097 88,506 -2,766 0.01% 1,247,678
2013-11-05 2013-11-01 13.869 91,272 -1,185 0.01% 1,265,881
2013-11-04 2013-10-31 14.046 92,457 +395 0.01% 1,298,696
2013-11-01 2013-10-30 14.148 92,062 -3,951 0.01% 1,302,468
2013-10-30 2013-10-28 13.743 96,013 -6,717 0.01% 1,319,486
2013-10-29 2013-10-25 13.414 102,730 -5,927 0.01% 1,377,996
2013-10-28 2013-10-24 13.313 108,657 -7,112 0.01% 1,446,499
2013-10-25 2013-10-23 13.515 115,769 +7,507 0.02% 1,564,618
2013-10-24 2013-10-22 14.097 108,262 +395 0.01% 1,526,181
2013-10-23 2013-10-21 14.046 107,867 +5,532 0.01% 1,515,152
2013-10-22 2013-10-18 13.920 102,335 -3,951 0.01% 1,424,497
2013-10-21 2013-10-17 13.743 106,286 +1,185 0.01% 1,460,665
2013-10-18 2013-10-16 13.667 105,101 +1,580 0.01% 1,436,400
2013-10-17 2013-10-15 13.414 103,521 +791 0.01% 1,388,606
2013-10-16 2013-10-11 13.211 102,730 +5,531 0.01% 1,357,196
2013-10-15 2013-10-10 13.211 97,199 +7,508 0.01% 1,284,124
2013-10-11 2013-10-09 13.464 89,691 +1,185 0.01% 1,207,634
2013-10-10 2013-10-08 13.363 88,506 +395 0.01% 1,182,719
2013-10-09 2013-10-07 13.110 88,111 -4,346 0.01% 1,155,140
2013-10-08 2013-10-04 13.237 92,457 +8,692 0.01% 1,223,816
2013-10-07 2013-10-03 13.287 83,765 -11,853 0.01% 1,113,004
2013-10-04 2013-10-02 13.262 95,618 +1,185 0.01% 1,268,077
2013-10-03 2013-09-30 13.363 94,433 -1,185 0.01% 1,261,922
2013-10-02 2013-09-27 13.287 95,618 -395 0.01% 1,270,497
2013-09-26 2013-09-24 12.908 96,013 +8,297 0.01% 1,239,296
2013-09-25 2013-09-23 13.287 87,716 -1,580 0.01% 1,165,502
2013-09-24 2013-09-19 13.287 89,296 -1,186 0.01% 1,186,495
2013-09-23 2013-09-18 13.313 90,482 -7,507 0.01% 1,204,544
2013-09-19 2013-09-17 13.059 97,989 +2,371 0.01% 1,279,681
2013-09-17 2013-09-13 13.085 95,618 +3,951 0.01% 1,251,137
2013-09-16 2013-09-12 13.566 91,667 -5,532 0.01% 1,243,519
2013-09-13 2013-09-11 13.616 97,199 +6,322 0.01% 1,323,484
2013-09-12 2013-09-10 13.161 90,877 +1,186 0.01% 1,196,002
2013-09-11 2013-09-09 12.908 89,691 -8,693 0.01% 1,157,694
2013-09-10 2013-09-06 12.908 98,384 +17,385 0.01% 1,269,900
2013-09-09 2013-09-05 13.085 80,999 -19,361 0.01% 1,059,851
2013-09-06 2013-09-04 11.946 100,360 +1,186 0.01% 1,198,885
2013-09-05 2013-09-03 11.921 99,174 -3,951 0.01% 1,182,207
2013-09-04 2013-09-02 12.174 103,125 +4,346 0.01% 1,255,405
2013-09-03 2013-08-30 12.300 98,779 -1,185 0.01% 1,214,998
2013-09-02 2013-08-29 11.743 99,964 +5,531 0.01% 1,173,914
2013-08-29 2013-08-27 12.022 94,433 +9,878 0.01% 1,135,252
2013-08-28 2013-08-26 12.452 84,555 -3,556 0.01% 1,052,881
2013-08-27 2013-08-23 12.401 88,111 -9,878 0.01% 1,092,700
2013-08-26 2013-08-22 12.123 97,989 +13,829 0.01% 1,187,921
2013-08-23 2013-08-21 12.351 84,160 -395 0.01% 1,039,442
2013-08-22 2013-08-20 12.528 84,555 +4,346 0.01% 1,059,301
2013-08-21 2013-08-19 12.781 80,209 +12,249 0.01% 1,025,154
2013-08-20 2013-08-16 12.680 67,960 +395 0.01% 861,719
2013-08-19 2013-08-15 12.401 67,565 +9,483 0.01% 837,901
2013-08-16 2013-08-13 12.376 58,082 +1,185 0.01% 718,828
2013-08-15 2013-08-12 12.528 56,897 -7,902 0.01% 712,803
2013-08-13 2013-08-09 12.098 64,799 -1,185 0.01% 783,919
2013-08-12 2013-08-08 11.718 65,984 +1,185 0.01% 773,205
2013-08-09 2013-08-07 12.022 64,799 +1,580 0.01% 778,999
2013-08-08 2013-08-06 11.996 63,219 -1,580 0.01% 758,404
2013-08-07 2013-08-05 11.819 64,799 +1,975 0.01% 765,879
2013-08-06 2013-08-02 11.338 62,824 -790 0.01% 712,325
2013-08-02 2013-07-31 10.604 63,614 +790 0.01% 674,592
2013-08-01 2013-07-30 10.604 62,824 -395 0.01% 666,215
2013-07-22 2013-07-18 10.782 63,219 -2,370 0.01% 681,604
2013-07-19 2013-07-17 10.933 65,589 -791 0.01% 717,116
2013-07-16 2013-07-12 11.237 66,380 -790 0.01% 745,925
2013-07-12 2013-07-10 10.883 67,170 -5,531 0.01% 731,002
2013-07-09 2013-07-05 10.529 72,701 -3,952 0.01% 765,435
2013-07-08 2013-07-04 10.351 76,653 +3,952 0.01% 793,464
2013-07-05 2013-07-03 10.832 72,701 +395 0.01% 787,515
2013-07-04 2013-07-02 10.858 72,306 -1,581 0.01% 785,066
2013-07-02 2013-06-27 11.187 73,887 +790 0.01% 826,542
2013-06-28 2013-06-26 10.782 73,097 +1,581 0.01% 788,105
2013-06-27 2013-06-25 11.035 71,516 +395 0.01% 789,159
2013-06-26 2013-06-24 11.136 71,121 +1,185 0.01% 792,000
2013-06-24 2013-06-20 11.338 69,936 +4,347 0.01% 792,964
2013-06-21 2013-06-19 11.921 65,589 -395 0.01% 781,856
2013-06-19 2013-06-17 11.161 65,984 +395 0.01% 736,465
2013-06-13 2013-06-10 11.566 65,589 -791 0.01% 758,616
2013-06-11 2013-06-07 11.161 66,380 -395 0.01% 740,885
2013-06-10 2013-06-06 11.187 66,775 -1,580 0.01% 746,983
2013-05-28 2013-05-24 11.262 68,355 +395 0.01% 769,848
2013-05-27 2013-05-23 11.516 67,960 -395 0.01% 782,599
2013-05-24 2013-05-22 11.414 68,355 +395 0.01% 780,228
2013-05-23 2013-05-21 11.237 67,960 -2,766 0.01% 763,679
2013-05-22 2013-05-20 11.009 70,726 +2,766 0.01% 778,651
2013-05-10 2013-05-08 11.111 67,960 -3,161 0.01% 755,079
2013-05-09 2013-05-07 11.161 71,121 +3,161 0.01% 793,800
2013-04-24 2013-04-22 11.493 67,960 -801 0.01% 781,035
2013-04-22 2013-04-18 11.211 68,761 -1,563 0.01% 770,881
2013-04-18 2013-04-16 10.955 70,324 +3,126 0.01% 770,404
2013-03-28 2013-03-26 11.697 67,198 -1,954 0.01% 786,038
2013-03-26 2013-03-22 12.260 69,152 +1,954 0.01% 847,835
2013-03-21 2013-03-19 11.825 67,198 -24 0.01% 794,638
2013-03-20 2013-03-18 11.749 67,222 +16 0.01% 789,760
2013-03-19 2013-03-15 12.209 67,206 -1,172 0.01% 820,536
2013-03-14 2013-03-12 12.158 68,378 -781 0.01% 831,345
2013-03-13 2013-03-11 12.158 69,159 -1,563 0.01% 840,840
2013-03-12 2013-03-08 11.902 70,722 +1,563 0.01% 841,741
2013-03-11 2013-03-07 12.158 69,159 +781 0.01% 840,840
2013-03-08 2013-03-06 12.209 68,378 -391 0.01% 834,845
2013-03-06 2013-03-04 12.235 68,769 +391 0.01% 841,379
2013-03-05 2013-03-01 12.209 68,378 -1,172 0.01% 834,845
2013-03-04 2013-02-28 11.697 69,550 +391 0.01% 813,550
2013-02-27 2013-02-25 11.749 69,159 -782 0.01% 812,517
2013-02-25 2013-02-21 10.981 69,941 -781 0.01% 767,998
2013-02-21 2013-02-19 10.827 70,722 +781 0.01% 765,713
2013-02-08 2013-02-06 11.544 69,941 +391 0.01% 807,383
2013-01-31 2013-01-29 11.672 69,550 -391 0.01% 811,770
2013-01-24 2013-01-22 11.825 69,941 -3,907 0.01% 827,075
2013-01-23 2013-01-21 12.081 73,848 +3,907 0.01% 892,179
2013-01-22 2013-01-18 11.928 69,941 -390 0.01% 834,236
2013-01-14 2013-01-10 12.184 70,331 -4,298 0.01% 856,889
2013-01-11 2013-01-09 12.030 74,629 -391 0.01% 897,794
2013-01-10 2013-01-08 11.979 75,020 +391 0.01% 898,657
2013-01-09 2013-01-07 12.260 74,629 -1,172 0.01% 914,985
2013-01-08 2013-01-04 11.569 75,801 +391 0.01% 876,969
2013-01-04 2013-01-02 11.697 75,410 +4,297 0.01% 882,097
2012-12-21 2012-12-19 11.288 71,113 -781 0.01% 802,710
2012-12-13 2012-12-11 11.134 71,894 -4,688 0.01% 800,485
2012-12-07 2012-12-05 10.725 76,582 -391 0.01% 821,319
2012-12-06 2012-12-04 10.725 76,973 -782 0.01% 825,512
2012-12-05 2012-12-03 10.674 77,755 +391 0.01% 829,918
2012-11-16 2012-11-14 10.110 77,364 -391 0.01% 782,181
2012-11-15 2012-11-13 9.726 77,755 +391 0.01% 756,281
2012-11-12 2012-11-08 10.187 77,364 +1,172 0.01% 788,121
2012-11-09 2012-11-07 10.341 76,192 +391 0.01% 787,883
2012-11-07 2012-11-05 10.494 75,801 -781 0.01% 795,481
2012-11-06 2012-11-02 10.699 76,582 +1,953 0.01% 819,359
2012-11-02 2012-10-31 10.622 74,629 -3,126 0.01% 792,733
2012-10-26 2012-10-24 10.674 77,755 -390 0.01% 829,918
2012-10-24 2012-10-19 10.546 78,145 -391 0.01% 824,080
2012-10-19 2012-10-17 9.931 78,536 -3,907 0.01% 779,959
2012-10-18 2012-10-16 10.008 82,443 +3,907 0.01% 825,090
2012-10-17 2012-10-15 10.034 78,536 +391 0.01% 787,999
2012-10-16 2012-10-12 9.931 78,145 -391 0.01% 776,075
2012-10-10 2012-10-08 9.752 78,536 -391 0.01% 765,887
2012-10-05 2012-10-03 9.291 78,927 -5,079 0.01% 733,336
2012-10-04 2012-09-28 9.087 84,006 +5,079 0.01% 763,325
2012-09-27 2012-09-25 9.445 78,927 +1,172 0.01% 745,458
2012-09-25 2012-09-21 9.419 77,755 +3,517 0.01% 732,398
2012-09-19 2012-09-17 10.290 74,238 -782 0.01% 763,877
2012-09-17 2012-09-13 9.829 75,020 -390 0.01% 737,360
2012-09-13 2012-09-11 9.087 75,410 -5,079 0.01% 685,217
2012-09-12 2012-09-10 8.959 80,489 -391 0.01% 721,067
2012-09-10 2012-09-06 8.242 80,880 +5,470 0.01% 666,604
2012-08-20 2012-08-16 8.805 75,410 +390 0.01% 663,985
2012-08-16 2012-08-14 9.163 75,020 +391 0.01% 687,434
2012-08-14 2012-08-10 9.291 74,629 -391 0.01% 693,402
2012-08-10 2012-08-08 9.266 75,020 -1,172 0.01% 695,115
2012-08-09 2012-08-07 9.803 76,192 +1,172 0.01% 746,929
2012-08-07 2012-08-03 8.856 75,020 +391 0.01% 664,392
2012-08-06 2012-08-02 8.959 74,629 -781 0.01% 668,570
2012-08-03 2012-08-01 8.779 75,410 -1,563 0.01% 662,055
2012-07-27 2012-07-25 8.472 76,973 +391 0.01% 652,135
2012-07-26 2012-07-24 8.549 76,582 +781 0.01% 654,703
2012-07-25 2012-07-23 8.703 75,801 +1,172 0.01% 659,667
2012-07-24 2012-07-20 8.703 74,629 -4,298 0.01% 649,468
2012-07-23 2012-07-19 8.677 78,927 -390 0.01% 684,851
2012-07-19 2012-07-17 8.421 79,317 -391 0.01% 667,933
2012-07-13 2012-07-11 8.421 79,708 +391 0.01% 671,226
2012-07-12 2012-07-10 8.677 79,317 -391 0.01% 688,235
2012-07-11 2012-07-09 8.344 79,708 +391 0.01% 665,106
2012-07-10 2012-07-06 8.677 79,317 -1,954 0.01% 688,235
2012-07-06 2012-07-04 8.907 81,271 -10,158 0.01% 723,912
2012-07-04 2012-06-29 8.447 91,429 -390 0.01% 772,270
2012-07-03 2012-06-28 8.140 91,819 +9,767 0.01% 747,361
2012-06-26 2012-06-22 7.960 82,052 -2,735 0.01% 653,162
2012-06-25 2012-06-21 8.191 84,787 +1,954 0.01% 694,465
2012-06-22 2012-06-20 8.447 82,833 -782 0.01% 699,662
2012-06-21 2012-06-19 8.319 83,615 +3,126 0.01% 695,566
2012-06-20 2012-06-18 8.882 80,489 -391 0.01% 714,886
2012-06-19 2012-06-15 8.677 80,880 +3,907 0.01% 701,798
2012-06-15 2012-06-13 8.728 76,973 -2,735 0.01% 671,837
2012-06-14 2012-06-12 8.626 79,708 +2,735 0.01% 687,548
2012-06-13 2012-06-11 8.754 76,973 +391 0.01% 673,807
2012-06-12 2012-06-08 8.472 76,582 -1,954 0.01% 648,822
2012-06-11 2012-06-07 8.600 78,536 +391 0.01% 675,428
2012-06-08 2012-06-06 8.677 78,145 +3,516 0.01% 678,066
2012-06-06 2012-06-04 8.984 74,629 -391 0.01% 670,480
2012-06-05 2012-06-01 9.189 75,020 -1,562 0.01% 689,354
2012-06-01 2012-05-30 8.933 76,582 -391 0.01% 684,106
2012-05-29 2012-05-25 8.677 76,973 +391 0.01% 667,896
2012-05-28 2012-05-24 8.779 76,582 +390 0.01% 672,344
2012-05-25 2012-05-23 9.035 76,192 +1,172 0.01% 688,423
2012-05-24 2012-05-22 9.189 75,020 +391 0.01% 689,354
2012-05-22 2012-05-18 9.138 74,629 +391 0.01% 681,941
2012-05-18 2012-05-16 9.419 74,238 -1,172 0.01% 699,270
2012-05-17 2012-05-15 9.343 75,410 +1,562 0.01% 704,519
2012-05-14 2012-05-10 9.573 73,848 -390 0.01% 706,938
2012-05-11 2012-05-09 9.675 74,238 +390 0.01% 718,272
2012-05-10 2012-05-08 10.136 73,848 +391 0.01% 748,523
2012-05-09 2012-05-07 10.341 73,457 -1,172 0.01% 759,601
2012-05-08 2012-05-04 10.366 74,629 +391 0.01% 773,631
2012-05-07 2012-05-03 10.469 74,238 -3,907 0.01% 777,178
2012-05-02 2012-04-27 10.238 78,145 +5,860 0.01% 800,078
2012-04-26 2012-04-24 10.366 72,285 +391 0.01% 749,332
2012-04-24 2012-04-20 10.959 71,894 +866 0.01% 787,895
2012-04-23 2012-04-19 10.959 71,028 -2,702 0.01% 778,404
2012-04-20 2012-04-18 10.700 73,730 -386 0.01% 788,914
2012-04-18 2012-04-16 10.596 74,116 +386 0.01% 785,363
2012-04-17 2012-04-13 10.855 73,730 -378 0.01% 800,375
2012-04-16 2012-04-12 10.804 74,108 -772 0.01% 800,638
2012-04-13 2012-04-11 10.674 74,880 +2,316 0.01% 799,279
2012-04-11 2012-04-05 11.115 72,564 +386 0.01% 806,517
2012-04-10 2012-04-03 11.374 72,178 -386 0.01% 820,927
2012-03-29 2012-03-27 11.037 72,564 -1,158 0.01% 800,877
2012-03-28 2012-03-26 10.493 73,722 -1,930 0.01% 773,548
2012-03-27 2012-03-23 9.819 75,652 +772 0.01% 742,839
2012-03-22 2012-03-20 10.519 74,880 -1,158 0.01% 787,639
2012-03-21 2012-03-19 10.700 76,038 +2,316 0.01% 813,609
2012-03-20 2012-03-16 10.881 73,722 +772 0.01% 802,198
2012-03-19 2012-03-15 11.089 72,950 +2,316 0.01% 808,918
2012-03-16 2012-03-14 11.322 70,634 -5,404 0.01% 799,706
2012-03-13 2012-03-09 10.778 76,038 -5,790 0.01% 819,519
2012-03-09 2012-03-07 10.545 81,828 -3,474 0.01% 862,843
2012-03-08 2012-03-06 10.752 85,302 -16,597 0.01% 917,155
2012-03-07 2012-03-05 11.089 101,899 +1,930 0.01% 1,129,923
2012-03-06 2012-03-02 10.959 99,969 +12,738 0.01% 1,095,572
2012-03-02 2012-02-29 10.467 87,231 -772 0.01% 913,035
2012-03-01 2012-02-28 10.570 88,003 +1,929 0.01% 930,235
2012-02-29 2012-02-27 10.622 86,074 +772 0.01% 914,305
2012-02-28 2012-02-24 10.648 85,302 +1,930 0.01% 908,315
2012-02-27 2012-02-23 10.337 83,372 +4,632 0.01% 861,843
2012-02-24 2012-02-22 10.933 78,740 +386 0.01% 860,881
2012-02-22 2012-02-20 11.166 78,354 -386 0.01% 874,931
2012-02-20 2012-02-16 11.374 78,740 -1,930 0.01% 895,561
2012-02-17 2012-02-15 11.529 80,670 +772 0.01% 930,052
2012-02-16 2012-02-14 10.959 79,898 -2,702 0.01% 875,612
2012-02-15 2012-02-13 11.166 82,600 +3,474 0.01% 922,343
2012-02-14 2012-02-10 11.400 79,126 +386 0.01% 902,001
2012-02-13 2012-02-09 11.218 78,740 -1,196 0.01% 883,321
2012-02-10 2012-02-08 10.415 79,936 -4,246 0.01% 832,537
2012-02-09 2012-02-07 9.560 84,182 +3,126 0.01% 804,787
2012-02-08 2012-02-06 9.767 81,056 +386 0.01% 791,702
2012-02-07 2012-02-03 9.845 80,670 +772 0.01% 794,202
2012-02-03 2012-02-01 9.819 79,898 -4,632 0.01% 784,532
2012-02-02 2012-01-31 9.560 84,530 +1,930 0.01% 808,114
2012-02-01 2012-01-30 9.379 82,600 -3,088 0.01% 774,683
2012-01-31 2012-01-27 9.327 85,688 +3,088 0.01% 799,204
2012-01-30 2012-01-26 9.767 82,600 -386 0.01% 806,783
2012-01-27 2012-01-20 9.456 82,986 -4,631 0.01% 784,753
2012-01-26 2012-01-19 9.016 87,617 -772 0.01% 789,956
2012-01-20 2012-01-18 8.601 88,389 +1,158 0.01% 760,277
2012-01-19 2012-01-17 8.627 87,231 -386 0.01% 752,576
2012-01-18 2012-01-16 8.472 87,617 +772 0.01% 742,286
2012-01-17 2012-01-13 8.394 86,845 -4,246 0.01% 728,996
2012-01-16 2012-01-12 8.239 91,091 +7,719 0.01% 750,478
2012-01-13 2012-01-11 8.316 83,372 +3,860 0.01% 693,363
2012-01-11 2012-01-09 8.316 79,512 +1,158 0.01% 661,261
2012-01-10 2012-01-06 8.187 78,354 -386 0.01% 641,481
2012-01-05 2012-01-03 8.187 78,740 -4,246 0.01% 644,641
2012-01-03 2011-12-29 7.876 82,986 +772 0.01% 653,602
2011-12-30 2011-12-28 7.850 82,214 -1,544 0.01% 645,392
2011-12-29 2011-12-23 7.850 83,758 -1,544 0.01% 657,513
2011-12-28 2011-12-22 7.772 85,302 +1,544 0.01% 663,003
2011-12-23 2011-12-21 7.824 83,758 -3,473 0.01% 655,343
2011-12-22 2011-12-20 7.772 87,231 +1,543 0.01% 677,996
2011-12-20 2011-12-16 8.032 85,688 +3,088 0.01% 688,204
2011-12-19 2011-12-15 8.032 82,600 -3,474 0.01% 663,402
2011-12-15 2011-12-13 7.980 86,074 +772 0.01% 686,844
2011-12-14 2011-12-12 8.446 85,302 +3,474 0.01% 720,464
2011-12-09 2011-12-07 8.964 81,828 -3,088 0.01% 733,522
2011-12-08 2011-12-06 8.679 84,916 -3 0.01% 737,004
2011-12-06 2011-12-02 9.016 84,919 +3,087 0.01% 765,631
2011-12-02 2011-11-30 8.679 81,832 +3,860 0.01% 710,237
2011-11-22 2011-11-18 8.679 77,972 -7,333 0.01% 676,735
2011-11-18 2011-11-16 8.731 85,305 -386 0.01% 744,800
2011-11-11 2011-11-09 9.249 85,691 +3,859 0.01% 792,572
2011-11-10 2011-11-08 9.379 81,832 -3,859 0.01% 767,480
2011-11-09 2011-11-07 9.171 85,691 +3,859 0.01% 785,912
2011-11-08 2011-11-04 9.353 81,832 +386 0.01% 765,360
2011-11-03 2011-11-01 9.327 81,446 -1,930 0.01% 759,639
2011-11-02 2011-10-31 9.327 83,376 -5,789 0.01% 777,640
2011-11-01 2011-10-28 9.197 89,165 +1,930 0.01% 820,083
2011-10-31 2011-10-27 9.560 87,235 -1,930 0.01% 833,974
2011-10-27 2011-10-25 9.197 89,165 +1,158 0.01% 820,083
2011-10-26 2011-10-24 9.197 88,007 +8,877 0.01% 809,433
2011-10-24 2011-10-20 8.679 79,130 +386 0.01% 686,786
2011-10-21 2011-10-19 9.094 78,744 +1,158 0.01% 716,077
2011-10-19 2011-10-17 10.026 77,586 +4 0.01% 777,910
2011-10-18 2011-10-14 9.249 77,582 -3,860 0.01% 717,570
2011-10-17 2011-10-13 9.405 81,442 +3,860 0.01% 765,932
2011-10-14 2011-10-12 8.964 77,582 -12,737 0.01% 695,460
2011-10-12 2011-10-10 8.316 90,319 +3,859 0.01% 751,137
2011-10-07 2011-10-04 7.721 86,460 -3,859 0.01% 667,524
2011-09-28 2011-09-26 7.306 90,319 -15,054 0.01% 659,878
2011-09-27 2011-09-23 7.539 105,373 +7,334 0.01% 794,434
2011-09-20 2011-09-16 8.498 98,039 +11,579 0.01% 833,121
2011-09-16 2011-09-14 8.783 86,460 +3,860 0.01% 759,364
2011-09-14 2011-09-09 9.275 82,600 +3,860 0.01% 766,123
2011-09-09 2011-09-07 9.275 78,740 -3,860 0.01% 730,321
2011-09-07 2011-09-05 9.275 82,600 +3,860 0.01% 766,123
2011-09-02 2011-08-31 9.767 78,740 -1,158 0.01% 769,081
2011-09-01 2011-08-30 9.716 79,898 -3,860 0.01% 776,251
2011-08-26 2011-08-24 9.197 83,758 +3,860 0.01% 770,353
2011-08-25 2011-08-23 9.405 79,898 -772 0.01% 751,411
2011-08-24 2011-08-22 8.990 80,670 -16,211 0.01% 725,232
2011-08-23 2011-08-19 9.275 96,881 -1,930 0.01% 898,580
2011-08-22 2011-08-18 9.508 98,811 +1,158 0.01% 939,521
2011-08-19 2011-08-17 9.482 97,653 -27,019 0.01% 925,981
2011-08-18 2011-08-16 8.990 124,672 -33,194 0.02% 1,120,814
2011-08-17 2011-08-15 8.837 157,866 -386 0.02% 1,395,001
2011-08-16 2011-08-12 8.653 158,252 +2,355 0.02% 1,369,278
2011-08-15 2011-08-11 8.547 155,897 +1,141 0.02% 1,332,501
2011-08-12 2011-08-10 8.363 154,756 -761 0.02% 1,294,259
2011-08-11 2011-08-09 8.337 155,517 +60,458 0.02% 1,296,533
2011-08-09 2011-08-05 9.731 95,059 +760 0.01% 925,000
2011-08-08 2011-08-04 10.415 94,299 -11,026 0.01% 982,084
2011-08-05 2011-08-03 10.809 105,325 +5,323 0.01% 1,138,465
2011-08-04 2011-08-02 11.151 100,002 +6,464 0.01% 1,115,119
2011-07-25 2011-07-21 11.361 93,538 -1,141 0.01% 1,062,719
2011-07-21 2011-07-19 11.309 94,679 +1,141 0.01% 1,070,702
2011-07-15 2011-07-13 11.572 93,538 -761 0.01% 1,082,399
2011-07-12 2011-07-08 11.414 94,299 +761 0.01% 1,076,325
2011-07-08 2011-07-06 11.861 93,538 -380 0.01% 1,109,459
2011-07-07 2011-07-05 12.150 93,918 -761 0.01% 1,141,136
2011-07-06 2011-07-04 12.071 94,679 -380 0.01% 1,142,912
2011-07-05 2011-06-30 11.677 95,059 -1,141 0.01% 1,109,999
2011-07-04 2011-06-29 11.440 96,200 +761 0.01% 1,100,553
2011-06-30 2011-06-28 11.072 95,439 -381 0.01% 1,056,707
2011-06-29 2011-06-27 10.993 95,820 -760 0.01% 1,053,365
2011-06-28 2011-06-24 11.019 96,580 +1,141 0.01% 1,064,260
2011-06-24 2011-06-22 10.967 95,439 -5,704 0.01% 1,046,667
2011-06-23 2011-06-21 10.783 101,143 +6,084 0.01% 1,090,602
2011-06-21 2011-06-17 10.756 95,059 -3,802 0.01% 1,022,499
2011-06-20 2011-06-16 10.967 98,861 -381 0.01% 1,084,196
2011-06-17 2011-06-15 11.519 99,242 +2,662 0.01% 1,143,184
2011-06-13 2011-06-09 11.730 96,580 -1,521 0.01% 1,132,840
2011-06-07 2011-06-02 12.098 98,101 -380 0.01% 1,186,801
2011-06-03 2011-06-01 12.124 98,481 -761 0.01% 1,193,988
2011-06-02 2011-05-31 12.150 99,242 -1,901 0.01% 1,205,824
2011-06-01 2011-05-30 12.098 101,143 +3,042 0.01% 1,223,602
2011-05-31 2011-05-27 12.019 98,101 +380 0.01% 1,179,061
2011-05-30 2011-05-26 12.124 97,721 +5,704 0.01% 1,184,774
2011-05-27 2011-05-25 12.124 92,017 +5,323 0.01% 1,115,618
2011-05-25 2011-05-23 11.993 86,694 +761 0.01% 1,039,682
2011-05-24 2011-05-20 12.361 85,933 +8,365 0.01% 1,062,195
2011-05-23 2011-05-19 12.545 77,568 +5,323 0.01% 973,078
2011-05-18 2011-05-16 12.703 72,245 -1,141 0.01% 917,702
2011-05-17 2011-05-13 12.887 73,386 +1,141 0.01% 945,705
2011-05-16 2011-05-12 12.834 72,245 +3,422 0.01% 927,202
2011-05-13 2011-05-11 13.202 68,823 -2,281 0.01% 908,623
2011-05-12 2011-05-09 12.913 71,104 -761 0.01% 918,168
2011-05-11 2011-05-06 12.860 71,865 -380 0.01% 924,215
2011-05-09 2011-05-05 12.413 72,245 -1,901 0.01% 896,802
2011-05-06 2011-05-04 12.466 74,146 +2,281 0.01% 924,299
2011-05-05 2011-05-03 12.729 71,865 -3,042 0.01% 914,765
2011-05-04 2011-04-29 12.650 74,907 -380 0.01% 947,576
2011-04-29 2011-04-27 12.729 75,287 -2,281 0.01% 958,323
2011-04-27 2011-04-21 12.860 77,568 +3,802 0.01% 997,558
2011-04-26 2011-04-20 12.860 73,766 +380 0.01% 948,662
2011-04-21 2011-04-19 12.939 73,386 -1,901 0.01% 949,565
2011-04-19 2011-04-15 12.887 75,287 -2,281 0.01% 970,203
2011-04-18 2011-04-14 12.966 77,568 -1,141 0.01% 1,005,718
2011-04-15 2011-04-13 12.808 78,709 +2,662 0.01% 1,008,091
2011-04-14 2011-04-12 13.835 76,047 +1,901 0.01% 1,052,102
2011-04-13 2011-04-11 14.025 74,146 -2,011 0.01% 1,039,909
2011-04-12 2011-04-08 13.835 76,157 -368 0.01% 1,053,624
2011-04-11 2011-04-07 13.645 76,525 -736 0.01% 1,044,155
2011-04-08 2011-04-06 13.726 77,261 +2,575 0.01% 1,060,498
2011-04-07 2011-04-04 13.753 74,686 -1,104 0.01% 1,027,183
2011-04-06 2011-04-01 13.699 75,790 -12,876 0.01% 1,038,247
2011-04-04 2011-03-31 13.373 88,666 -6,623 0.01% 1,185,715
2011-04-01 2011-03-30 13.155 95,289 -1,471 0.01% 1,253,563
2011-03-31 2011-03-29 13.101 96,760 +368 0.01% 1,267,655
2011-03-29 2011-03-25 12.965 96,392 -1,104 0.01% 1,249,734
2011-03-28 2011-03-24 12.856 97,496 -368 0.01% 1,253,447
2011-03-25 2011-03-23 12.802 97,864 +1,104 0.01% 1,252,858
2011-03-23 2011-03-21 12.802 96,760 +368 0.01% 1,238,725
2011-03-22 2011-03-18 12.693 96,392 -368 0.01% 1,223,534
2011-03-21 2011-03-17 12.340 96,760 -736 0.01% 1,194,015
2011-03-18 2011-03-16 12.693 97,496 -368 0.01% 1,237,547
2011-03-17 2011-03-15 12.394 97,864 -2,576 0.01% 1,212,958
2011-03-16 2011-03-14 12.666 100,440 +2,944 0.01% 1,272,186
2011-03-15 2011-03-11 12.720 97,496 +3,311 0.01% 1,240,197
2011-03-14 2011-03-10 12.856 94,185 -1,104 0.01% 1,210,880
2011-03-11 2011-03-09 12.938 95,289 +4,783 0.01% 1,232,843
2011-03-09 2011-03-07 12.666 90,506 -2,943 0.01% 1,146,361
2011-03-08 2011-03-04 12.612 93,449 -368 0.01% 1,178,557
2011-03-07 2011-03-03 12.476 93,817 +2,943 0.01% 1,170,449
2011-03-04 2011-03-02 12.639 90,874 +1,472 0.01% 1,148,552
2011-03-03 2011-03-01 12.992 89,402 -12,877 0.01% 1,161,537
2011-03-02 2011-02-28 12.313 102,279 +3,679 0.01% 1,259,339
2011-02-28 2011-02-24 12.258 98,600 +13,613 0.01% 1,208,681
2011-02-25 2011-02-23 13.047 84,987 +7,726 0.01% 1,108,796
2011-02-24 2011-02-22 13.400 77,261 +3,679 0.01% 1,035,298
2011-02-22 2011-02-18 13.916 73,582 -1,104 0.01% 1,023,999
2011-02-18 2011-02-16 13.916 74,686 +368 0.01% 1,039,363
2011-02-17 2011-02-15 13.971 74,318 -3,311 0.01% 1,038,282
2011-02-16 2011-02-14 14.025 77,629 -1,472 0.01% 1,088,759
2011-02-15 2011-02-11 13.781 79,101 -5,886 0.01% 1,090,054
2011-02-14 2011-02-10 13.536 84,987 -10,302 0.01% 1,150,376
2011-02-11 2011-02-09 13.563 95,289 +1,472 0.01% 1,292,413
2011-02-10 2011-02-08 13.808 93,817 +16,188 0.01% 1,295,398
2011-02-09 2011-02-07 13.944 77,629 -1,104 0.01% 1,082,429
2011-02-07 2011-01-31 13.699 78,733 +1,472 0.01% 1,078,563
2011-02-01 2011-01-28 13.781 77,261 -3,311 0.01% 1,064,698
2011-01-31 2011-01-27 13.781 80,572 +4,047 0.01% 1,110,325
2011-01-27 2011-01-25 13.944 76,525 -3,679 0.01% 1,067,035
2011-01-26 2011-01-24 13.916 80,204 -6,623 0.01% 1,116,154
2011-01-25 2011-01-21 13.862 86,827 +5,887 0.01% 1,203,602
2011-01-21 2011-01-19 14.243 80,940 -1,840 0.01% 1,152,796
2011-01-20 2011-01-18 14.025 82,780 +1,840 0.01% 1,161,003
2011-01-19 2011-01-17 13.998 80,940 +1,471 0.01% 1,132,996
2011-01-18 2011-01-14 14.134 79,469 +736 0.01% 1,123,205
2011-01-17 2011-01-13 14.324 78,733 +736 0.01% 1,127,783
2011-01-14 2011-01-12 14.542 77,997 -15,820 0.01% 1,134,200
2011-01-13 2011-01-11 13.699 93,817 +2,943 0.01% 1,285,198
2011-01-12 2011-01-10 13.617 90,874 +14,349 0.01% 1,237,472
2011-01-11 2011-01-07 13.944 76,525 +2,943 0.01% 1,067,035
2011-01-10 2011-01-06 14.188 73,582 -3,311 0.01% 1,043,999
2011-01-06 2011-01-04 14.487 76,893 +4,047 0.01% 1,113,966
2011-01-05 2011-01-03 14.270 72,846 -2,576 0.01% 1,039,497
2011-01-04 2010-12-31 14.052 75,422 -2,943 0.01% 1,059,856
2011-01-03 2010-12-29 13.971 78,365 -3,679 0.01% 1,094,822
2010-12-30 2010-12-28 13.672 82,044 -2,943 0.01% 1,121,690
2010-12-29 2010-12-24 13.862 84,987 -7,726 0.01% 1,178,096
2010-12-28 2010-12-22 13.672 92,713 -15,821 0.01% 1,267,555
2010-12-23 2010-12-21 13.509 108,534 +13,613 0.02% 1,466,156
2010-12-21 2010-12-17 13.781 94,921 +1,104 0.01% 1,308,062
2010-12-20 2010-12-16 13.454 93,817 -6,623 0.01% 1,262,248
2010-12-17 2010-12-15 13.645 100,440 -3,679 0.01% 1,370,467
2010-12-16 2010-12-14 13.672 104,119 -11,405 0.01% 1,423,495
2010-12-15 2010-12-13 13.617 115,524 +5,151 0.02% 1,573,142
2010-12-14 2010-12-10 13.835 110,373 +2,207 0.02% 1,526,999
2010-12-13 2010-12-09 13.916 108,166 +7,359 0.02% 1,505,285
2010-12-10 2010-12-08 14.052 100,807 +10,669 0.01% 1,416,574
2010-12-09 2010-12-07 14.161 90,138 +7,726 0.01% 1,276,450
2010-12-08 2010-12-06 14.215 82,412 +5,519 0.01% 1,171,521
2010-12-07 2010-12-03 14.487 76,893 +736 0.01% 1,113,966
2010-12-06 2010-12-02 14.732 76,157 -4,783 0.01% 1,121,934
2010-12-03 2010-12-01 14.406 80,940 -368 0.01% 1,165,996
2010-12-02 2010-11-30 14.270 81,308 +368 0.01% 1,160,248
2010-12-01 2010-11-29 14.297 80,940 +3,679 0.01% 1,157,196
2010-11-30 2010-11-26 14.297 77,261 +736 0.01% 1,104,598
2010-11-29 2010-11-25 14.243 76,525 +1,471 0.01% 1,089,915
2010-11-26 2010-11-24 14.297 75,054 +4,783 0.01% 1,073,044
2010-11-25 2010-11-23 14.460 70,271 +8,462 0.01% 1,016,122
2010-11-23 2010-11-19 14.922 61,809 +2,208 0.01% 922,321
2010-11-22 2010-11-18 14.650 59,601 -2,576 0.01% 873,173
2010-11-19 2010-11-17 14.324 62,177 -3,679 0.01% 890,632
2010-11-17 2010-11-15 15.112 65,856 -1,104 0.01% 995,241
2010-11-16 2010-11-12 15.303 66,960 +5,151 0.01% 1,024,665
2010-11-15 2010-11-11 16.145 61,809 -736 0.01% 997,921
2010-11-12 2010-11-10 16.200 62,545 +368 0.01% 1,013,204
2010-11-10 2010-11-08 15.928 62,177 +1,104 0.01% 990,343
2010-11-09 2010-11-05 15.982 61,073 +4,415 0.01% 976,078
2010-11-08 2010-11-04 16.172 56,658 +3,679 0.01% 916,297
2010-11-05 2010-11-03 16.444 52,979 -16,188 0.01% 871,199
2010-11-04 2010-11-02 16.417 69,167 +18,395 0.01% 1,135,518
2010-11-03 2010-11-01 15.901 50,772 -1,103 0.01% 807,306
2010-11-02 2010-10-29 15.330 51,875 -11,038 0.01% 795,235
2010-11-01 2010-10-28 15.085 62,913 +8,830 0.01% 949,055
2010-10-29 2010-10-27 15.058 54,083 +4,415 0.01% 814,383
2010-10-28 2010-10-26 15.466 49,668 +368 0.01% 768,152
2010-10-27 2010-10-25 15.629 49,300 -736 0.01% 770,500
2010-10-26 2010-10-22 15.738 50,036 -1,471 0.01% 787,443
2010-10-22 2010-10-20 15.439 51,507 +735 0.01% 795,193
2010-10-21 2010-10-19 15.901 50,772 -3,679 0.01% 807,306
2010-10-20 2010-10-18 15.710 54,451 +8,462 0.01% 855,444
2010-10-19 2010-10-15 16.390 45,989 +2,208 0.01% 753,754
2010-10-18 2010-10-14 16.607 43,781 -4,047 0.01% 727,085
2010-10-15 2010-10-13 15.901 47,828 -736 0.01% 760,495
2010-10-14 2010-10-12 15.765 48,564 +368 0.01% 765,598
2010-10-13 2010-10-11 16.009 48,196 -9,566 0.01% 771,586
2010-10-12 2010-10-08 15.547 57,762 +5,151 0.01% 898,041
2010-10-11 2010-10-07 15.846 52,611 +12,141 0.01% 833,687
2010-10-08 2010-10-06 16.281 40,470 -6,255 0.01% 658,898
2010-10-07 2010-10-05 15.493 46,725 -3,311 0.01% 723,906
2010-10-06 2010-10-04 15.629 50,036 +8,830 0.01% 782,003
2010-10-05 2010-09-30 15.221 41,206 +1,840 0.01% 627,201
2010-09-29 2010-09-27 15.411 39,366 -5,151 0.01% 606,684
2010-09-27 2010-09-22 15.248 44,517 +368 0.01% 678,808
2010-09-24 2010-09-21 15.275 44,149 +5,518 0.01% 674,396
2010-09-22 2010-09-20 15.085 38,631 +736 0.01% 582,756
2010-09-21 2010-09-17 15.330 37,895 -15,084 0.01% 580,924
2010-09-20 2010-09-16 15.058 52,979 +1,839 0.01% 797,759
2010-09-17 2010-09-15 15.466 51,140 +4,047 0.01% 790,917
2010-09-15 2010-09-13 15.656 47,093 -735 0.01% 737,288
2010-09-09 2010-09-07 15.574 47,828 +1,839 0.01% 744,895
2010-09-06 2010-09-02 15.357 45,989 -736 0.01% 706,253
2010-09-01 2010-08-30 14.324 46,725 -368 0.01% 669,296
2010-08-30 2010-08-26 14.270 47,093 +736 0.01% 672,007
2010-08-25 2010-08-23 15.004 46,357 +7,359 0.01% 695,525
2010-08-24 2010-08-20 15.275 38,998 +3,679 0.01% 595,713
2010-08-23 2010-08-19 15.411 35,319 -16,924 0.00% 544,314
2010-08-17 2010-08-13 15.086 52,243 -736 0.01% 788,161
2010-08-16 2010-08-12 14.675 52,979 +1,940 0.01% 777,467
2010-08-12 2010-08-10 15.416 51,039 -4,010 0.01% 786,797
2010-08-11 2010-08-09 15.745 55,049 +3,645 0.01% 866,734
2010-08-10 2010-08-06 15.717 51,404 +10,573 0.01% 807,934
2010-08-09 2010-08-05 15.772 40,831 +5,833 0.01% 643,994
2010-08-06 2010-08-04 15.772 34,998 -19,322 0.00% 551,995
2010-08-05 2010-08-03 15.772 54,320 -2,917 0.01% 856,746
2010-08-04 2010-08-02 16.485 57,237 -3,645 0.01% 943,573
2010-08-03 2010-07-30 16.129 60,882 -2,188 0.01% 981,953
2010-08-02 2010-07-29 15.964 63,070 -1,823 0.01% 1,006,862
2010-07-30 2010-07-28 15.772 64,893 -8,385 0.01% 1,023,505
2010-07-29 2010-07-27 15.416 73,278 -364 0.01% 1,129,625
2010-07-27 2010-07-23 15.662 73,642 -365 0.01% 1,153,416
2010-07-26 2010-07-22 15.388 74,007 -18,957 0.01% 1,138,833
2010-07-22 2010-07-20 14.044 92,964 -2,188 0.01% 1,305,597
2010-07-21 2010-07-19 13.797 95,152 +1,459 0.01% 1,312,835
2010-07-19 2010-07-15 13.797 93,693 -3,281 0.01% 1,292,705
2010-07-16 2010-07-14 14.099 96,974 -730 0.01% 1,367,234
2010-07-15 2010-07-13 14.017 97,704 +1,823 0.01% 1,369,486
2010-07-14 2010-07-12 14.072 95,881 +2,552 0.01% 1,349,193
2010-07-13 2010-07-09 14.126 93,329 -364 0.01% 1,318,403
2010-07-12 2010-07-08 13.989 93,693 -1,094 0.01% 1,310,695
2010-07-09 2010-07-07 13.989 94,787 -1,094 0.01% 1,325,999
2010-07-08 2010-07-06 13.852 95,881 -1,093 0.01% 1,328,153
2010-07-07 2010-07-05 13.441 96,974 +364 0.01% 1,303,394
2010-07-06 2010-07-02 13.358 96,610 -3,281 0.01% 1,290,551
2010-07-05 2010-06-30 13.413 99,891 +2,552 0.01% 1,339,860
2010-07-02 2010-06-29 13.578 97,339 +729 0.01% 1,321,650
2010-06-30 2010-06-28 14.017 96,610 +729 0.01% 1,354,152
2010-06-29 2010-06-25 13.907 95,881 +4,740 0.01% 1,333,413
2010-06-28 2010-06-24 14.126 91,141 +2,916 0.01% 1,287,494
2010-06-25 2010-06-23 14.072 88,225 +9,114 0.01% 1,241,462
2010-06-24 2010-06-22 14.401 79,111 -4,739 0.01% 1,139,254
2010-06-23 2010-06-21 14.538 83,850 +9,479 0.01% 1,218,999
2010-06-22 2010-06-18 14.044 74,371 -3,281 0.01% 1,044,475
2010-06-21 2010-06-17 13.852 77,652 -1,094 0.01% 1,075,643
2010-06-18 2010-06-15 13.825 78,746 +3,281 0.01% 1,088,638
2010-06-17 2010-06-14 13.934 75,465 +16,405 0.01% 1,051,559
2010-06-15 2010-06-11 13.578 59,060 +2,188 0.01% 801,905
2010-06-14 2010-06-10 13.413 56,872 -4,375 0.01% 762,837
2010-06-11 2010-06-09 13.441 61,247 +729 0.01% 823,200
2010-06-10 2010-06-08 13.880 60,518 +4,010 0.01% 839,961
2010-06-09 2010-06-07 13.742 56,508 +365 0.01% 776,555
2010-06-08 2010-06-04 14.181 56,143 +9,843 0.01% 796,178
2010-06-07 2010-06-03 14.401 46,300 -3,281 0.01% 666,752
2010-06-02 2010-05-31 14.730 49,581 -729 0.01% 730,321
2010-06-01 2010-05-28 14.620 50,310 -5,469 0.01% 735,539
2010-05-31 2010-05-27 14.456 55,779 +365 0.01% 806,317
2010-05-28 2010-05-26 13.715 55,414 -2,187 0.01% 760,000
2010-05-27 2010-05-25 13.413 57,601 +5,104 0.01% 772,615
2010-05-26 2010-05-24 14.757 52,497 +1,093 0.01% 774,713
2010-05-25 2010-05-20 13.989 51,404 -364 0.01% 719,103
2010-05-24 2010-05-19 14.565 51,768 +5,833 0.01% 754,015
2010-05-19 2010-05-17 15.086 45,935 +5,468 0.01% 692,996
2010-05-18 2010-05-14 16.101 40,467 -17,134 0.01% 651,573
2010-05-17 2010-05-13 15.854 57,601 -5,469 0.01% 913,234
2010-05-14 2010-05-12 15.251 63,070 +2,917 0.01% 961,882
2010-05-13 2010-05-11 15.333 60,153 +5,468 0.01% 922,345
2010-05-12 2010-05-10 15.608 54,685 -2,187 0.01% 853,502
2010-05-11 2010-05-07 14.456 56,872 -3,646 0.01% 822,117
2010-05-10 2010-05-06 14.373 60,518 +7,291 0.01% 869,842
2010-05-07 2010-05-05 15.278 53,227 +2,917 0.01% 813,226
2010-05-06 2010-05-04 15.992 50,310 -365 0.01% 804,539
2010-05-05 2010-05-03 16.046 50,675 +365 0.01% 813,156
2010-05-03 2010-04-29 16.458 50,310 -1,823 0.01% 827,999
2010-04-30 2010-04-28 15.992 52,133 +1,094 0.01% 833,692
2010-04-28 2010-04-26 16.540 51,039 +4,375 0.01% 844,197
2010-04-27 2010-04-23 16.156 46,664 -1,459 0.01% 753,914
2010-04-26 2010-04-22 16.184 48,123 +365 0.01% 778,805
2010-04-23 2010-04-21 16.266 47,758 +2,187 0.01% 776,828
2010-04-22 2010-04-20 16.403 45,571 +729 0.01% 747,505
2010-04-21 2010-04-19 15.937 44,842 -2,916 0.01% 714,637
2010-04-20 2010-04-16 16.513 47,758 +729 0.01% 788,618
2010-04-19 2010-04-15 17.702 47,029 +5,469 0.01% 832,523
2010-04-16 2010-04-14 17.393 41,560 +14,513 0.01% 722,863
2010-04-15 2010-04-13 17.478 27,047 +2,135 0.00% 472,715
2010-04-14 2010-04-12 17.927 24,912 +2,135 0.00% 446,600
2010-04-12 2010-04-08 17.759 22,777 +1,424 0.00% 404,486
2010-04-09 2010-04-07 18.068 21,353 +1,779 0.00% 385,798
2010-04-08 2010-04-01 17.927 19,574 +1,780 0.00% 350,905
2010-04-07 2010-03-31 17.365 17,794 -356 0.00% 308,995
2010-03-29 2010-03-25 17.421 18,150 -3,559 0.00% 316,197
2010-03-26 2010-03-24 17.225 21,709 +1,424 0.00% 373,930
2010-03-25 2010-03-23 17.140 20,285 +3,202 0.00% 347,692
2010-03-24 2010-03-22 17.449 17,083 +2,848 0.00% 298,089
2010-03-23 2010-03-19 17.843 14,235 +3,558 0.00% 253,993
2010-03-19 2010-03-17 18.349 10,677 +712 0.00% 195,908
2010-03-18 2010-03-16 18.433 9,965 -6,762 0.00% 183,684
2010-03-17 2010-03-15 18.461 16,727 +356 0.00% 308,797
2010-03-16 2010-03-12 18.264 16,371 +6,762 0.00% 299,005
2010-03-15 2010-03-11 18.236 9,609 +1,068 0.00% 175,232
2010-03-12 2010-03-10 18.236 8,541 -12,100 0.00% 155,755
2010-03-09 2010-03-05 18.489 20,641 -3,559 0.00% 381,633
2010-03-08 2010-03-04 17.646 24,200 -1,780 0.00% 427,036
2010-03-05 2010-03-03 17.534 25,980 -3,914 0.00% 455,526
2010-03-04 2010-03-02 17.534 29,894 +2,847 0.00% 524,153
2010-03-03 2010-03-01 17.871 27,047 -3,915 0.00% 483,355
2010-03-02 2010-02-26 17.393 30,962 +2,135 0.00% 538,529
2010-03-01 2010-02-25 17.365 28,827 -3,914 0.00% 500,585
2010-02-26 2010-02-24 16.972 32,741 -3,915 0.00% 555,672
2010-02-25 2010-02-23 16.916 36,656 +4,270 0.01% 620,057
2010-02-24 2010-02-22 16.719 32,386 +4,983 0.00% 541,457
2010-02-23 2010-02-19 16.185 27,403 -2,491 0.00% 443,517
2010-02-22 2010-02-18 16.691 29,894 +5,338 0.00% 498,954
2010-02-19 2010-02-17 16.887 24,556 -4,271 0.00% 414,688
2010-02-18 2010-02-12 16.185 28,827 +3,559 0.00% 466,564
2010-02-17 2010-02-11 16.269 25,268 +712 0.00% 411,092
2010-02-12 2010-02-10 16.016 24,556 -2,135 0.00% 393,298
2010-02-11 2010-02-09 15.426 26,691 +1,779 0.00% 411,744
2010-02-10 2010-02-08 15.370 24,912 +4,982 0.00% 382,900
2010-02-09 2010-02-05 16.185 19,930 +2,136 0.00% 322,567
2010-02-08 2010-02-04 16.944 17,794 +6,406 0.00% 301,495
2010-02-05 2010-02-03 17.421 11,388 +356 0.00% 198,394
2010-02-03 2010-02-01 16.663 11,032 -1,780 0.00% 183,822
2010-02-02 2010-01-29 16.269 12,812 -5,694 0.00% 208,442
2010-02-01 2010-01-28 16.550 18,506 +7,474 0.00% 306,279
2010-01-29 2010-01-27 16.185 11,032 +3,914 0.00% 178,553
2010-01-28 2010-01-26 16.803 7,118 -2,847 0.00% 119,605
2010-01-27 2010-01-25 17.562 9,965 -1,423 0.00% 175,004
2010-01-26 2010-01-22 17.843 11,388 +3,203 0.00% 203,194
2010-01-25 2010-01-21 18.096 8,185 -356 0.00% 148,113
2010-01-22 2010-01-20 19.051 8,541 -7,118 0.00% 162,715
2010-01-21 2010-01-19 19.220 15,659 +7,118 0.00% 300,961
2010-01-20 2010-01-18 18.882 8,541 -1,424 0.00% 161,275
2010-01-19 2010-01-15 18.967 9,965 -356 0.00% 189,004
2010-01-18 2010-01-14 19.220 10,321 +712 0.00% 198,366
2010-01-15 2010-01-13 18.264 9,609 -16,015 0.00% 175,502
2010-01-14 2010-01-12 18.686 25,624 +1,424 0.00% 478,805
2010-01-13 2010-01-11 18.517 24,200 -4,627 0.00% 448,116
2010-01-12 2010-01-08 17.393 28,827 -5,694 0.00% 501,395
2010-01-11 2010-01-07 17.084 34,521 +1,424 0.01% 589,762
2010-01-08 2010-01-06 17.590 33,097 -356 0.00% 582,174
2010-01-07 2010-01-05 17.253 33,453 -2,847 0.00% 577,156
2010-01-06 2010-01-04 16.213 36,300 -1,068 0.01% 588,535
2010-01-05 2009-12-31 15.820 37,368 +1,068 0.01% 591,150
2010-01-04 2009-12-29 15.454 36,300 +1,423 0.01% 560,995
2009-12-30 2009-12-28 15.735 34,877 -1,779 0.01% 548,803
2009-12-29 2009-12-24 15.511 36,656 -4,983 0.01% 568,557
2009-12-28 2009-12-22 15.005 41,639 +7,830 0.01% 624,786
2009-12-23 2009-12-21 14.864 33,809 -3,915 0.00% 502,548
2009-12-22 2009-12-18 15.145 37,724 +2,847 0.01% 571,342
2009-12-21 2009-12-17 15.258 34,877 -6,406 0.01% 532,143
2009-12-18 2009-12-16 15.483 41,283 +6,050 0.01% 639,164
2009-12-17 2009-12-15 15.932 35,233 +2,136 0.01% 561,335
2009-12-16 2009-12-14 16.213 33,097 -2,847 0.00% 536,604
2009-12-15 2009-12-11 16.522 35,944 +3,914 0.01% 593,873
2009-12-11 2009-12-09 16.663 32,030 +6,050 0.00% 533,705
2009-12-09 2009-12-07 17.253 25,980 -3,914 0.00% 448,226
2009-12-08 2009-12-04 17.365 29,894 -356 0.00% 519,113
2009-12-07 2009-12-03 17.534 30,250 -712 0.00% 530,395
2009-12-04 2009-12-02 17.253 30,962 +3,203 0.00% 534,179
2009-12-03 2009-12-01 17.000 27,759 -356 0.00% 471,899
2009-12-02 2009-11-30 16.494 28,115 -2,135 0.00% 463,731
2009-12-01 2009-11-27 15.848 30,250 +6,762 0.00% 479,396
2009-11-30 2009-11-26 17.197 23,488 +4,626 0.00% 403,912
2009-11-27 2009-11-25 17.449 18,862 +2,135 0.00% 329,131
2009-11-26 2009-11-24 17.843 16,727 -5,694 0.00% 298,457
2009-11-25 2009-11-23 17.730 22,421 +356 0.00% 397,534
2009-11-24 2009-11-20 18.264 22,065 +2,847 0.00% 403,002
2009-11-23 2009-11-19 19.220 19,218 +712 0.00% 369,364
2009-11-20 2009-11-18 18.573 18,506 -3,915 0.00% 343,719
2009-11-19 2009-11-17 17.618 22,421 +3,559 0.00% 395,014
2009-11-18 2009-11-16 17.309 18,862 -6,762 0.00% 326,481
2009-11-17 2009-11-13 17.112 25,624 -4,982 0.00% 438,484
2009-11-16 2009-11-12 16.803 30,606 +2,847 0.00% 514,277
2009-11-13 2009-11-11 17.225 27,759 -1,068 0.00% 478,139
2009-11-12 2009-11-10 16.578 28,827 -356 0.00% 477,905
2009-11-09 2009-11-05 16.269 29,183 -355 0.00% 474,786
2009-11-06 2009-11-04 16.297 29,538 +5,694 0.00% 481,392
2009-11-05 2009-11-03 15.988 23,844 -1,068 0.00% 381,225
2009-11-04 2009-11-02 16.297 24,912 +3,915 0.00% 406,000
2009-11-03 2009-10-30 16.494 20,997 -6,050 0.00% 346,326
2009-11-02 2009-10-29 15.707 27,047 +4,626 0.00% 424,835
2009-10-30 2009-10-28 16.438 22,421 -8,541 0.00% 368,554
2009-10-29 2009-10-27 16.635 30,962 -1,068 0.00% 515,039
2009-10-28 2009-10-23 17.253 32,030 +3,559 0.00% 552,605
2009-10-27 2009-10-22 17.337 28,471 +3,559 0.00% 493,603
2009-10-23 2009-10-21 17.000 24,912 -3,559 0.00% 423,500
2009-10-22 2009-10-20 16.466 28,471 -2,847 0.00% 468,803
2009-10-19 2009-10-15 15.848 31,318 -2,135 0.00% 496,321
2009-10-16 2009-10-14 15.735 33,453 -5,694 0.00% 526,396
2009-10-15 2009-10-13 15.454 39,147 +4,982 0.01% 604,994
2009-10-14 2009-10-12 15.314 34,165 -356 0.00% 523,200
2009-10-13 2009-10-09 15.623 34,521 -1,068 0.01% 539,322
2009-10-12 2009-10-08 15.735 35,589 +4,271 0.01% 560,007
2009-10-09 2009-10-07 15.848 31,318 -5,338 0.00% 496,321
2009-10-08 2009-10-06 15.258 36,656 -3,559 0.01% 559,287
2009-10-07 2009-10-05 14.106 40,215 -712 0.01% 567,259
2009-10-06 2009-10-02 14.106 40,927 +8,541 0.01% 577,302
2009-10-05 2009-09-30 14.359 32,386 -711 0.00% 465,016
2009-09-30 2009-09-28 14.078 33,097 +3,203 0.00% 465,925
2009-09-29 2009-09-25 15.005 29,894 -356 0.00% 448,554
2009-09-28 2009-09-24 14.921 30,250 +3,559 0.00% 451,346
2009-09-25 2009-09-23 15.230 26,691 -5,339 0.00% 406,494
2009-09-24 2009-09-22 15.202 32,030 +5,339 0.00% 486,905
2009-09-23 2009-09-21 15.145 26,691 +2,847 0.00% 404,244
2009-09-22 2009-09-18 15.483 23,844 +1,423 0.00% 369,165
2009-09-21 2009-09-17 15.904 22,421 -3,915 0.00% 356,583
2009-09-18 2009-09-16 15.539 26,336 -11,744 0.00% 409,227
2009-09-17 2009-09-15 15.511 38,080 -3,203 0.01% 590,644
2009-09-16 2009-09-14 15.286 41,283 +22,421 0.01% 631,044
2009-09-15 2009-09-11 16.016 18,862 -1,779 0.00% 302,101
2009-09-14 2009-09-10 15.988 20,641 +4,626 0.00% 330,014
2009-09-11 2009-09-09 15.848 16,015 -712 0.00% 253,802
2009-09-10 2009-09-08 16.269 16,727 +1,780 0.00% 272,136
2009-09-09 2009-09-07 16.157 14,947 +1,779 0.00% 241,497
2009-09-07 2009-09-03 15.398 13,168 -5,338 0.00% 202,764
2009-09-04 2009-09-02 14.583 18,506 +356 0.00% 269,879
2009-09-03 2009-09-01 14.808 18,150 +3,559 0.00% 268,768
2009-09-02 2009-08-31 14.527 14,591 +1,423 0.00% 211,966
2009-08-31 2009-08-27 15.539 13,168 -712 0.00% 204,614
2009-08-28 2009-08-26 15.651 13,880 +356 0.00% 217,237
2009-08-27 2009-08-25 15.567 13,524 +1,780 0.00% 210,525
2009-08-25 2009-08-21 15.823 11,744 -356 0.00% 185,825
2009-08-24 2009-08-20 15.937 12,100 -176 0.00% 192,838
2009-08-20 2009-08-18 15.082 12,276 +701 0.00% 185,143
2009-08-19 2009-08-17 15.253 11,575 +702 0.00% 176,551
2009-08-17 2009-08-13 16.678 10,873 -1,053 0.00% 181,343
2009-08-14 2009-08-12 16.336 11,926 +1,053 0.00% 194,825
2009-08-12 2009-08-10 16.821 10,873 -3,508 0.00% 182,893
2009-08-11 2009-08-07 16.536 14,381 -10,523 0.00% 237,800
2009-08-10 2009-08-06 17.790 24,904 -5,261 0.00% 443,046
2009-08-07 2009-08-05 17.648 30,165 +5,963 0.00% 532,340
2009-08-06 2009-08-04 18.246 24,202 -7,717 0.00% 441,598
2009-08-05 2009-08-03 17.819 31,919 +5,262 0.00% 568,754
2009-08-04 2009-07-31 16.650 26,657 -8,068 0.00% 443,833
2009-08-03 2009-07-30 15.737 34,725 +1,754 0.01% 546,483
2009-07-31 2009-07-29 15.909 32,971 +2,806 0.00% 524,520
2009-07-30 2009-07-28 16.906 30,165 -3,157 0.00% 509,980
2009-07-29 2009-07-27 16.593 33,322 +5,262 0.00% 552,904
2009-07-28 2009-07-24 15.766 28,060 +701 0.00% 442,393
2009-07-27 2009-07-23 15.737 27,359 -1,754 0.00% 430,561
2009-07-24 2009-07-22 15.652 29,113 -350 0.00% 455,674
2009-07-23 2009-07-21 15.680 29,463 +350 0.00% 461,993
2009-07-22 2009-07-20 15.966 29,113 -4,209 0.00% 464,805
2009-07-21 2009-07-17 15.452 33,322 +702 0.00% 514,903
2009-07-20 2009-07-16 15.025 32,620 -2,456 0.00% 490,106
2009-07-17 2009-07-15 15.196 35,076 -15,433 0.01% 533,007
2009-07-16 2009-07-14 13.571 50,509 +702 0.01% 685,443
2009-07-15 2009-07-13 12.943 49,807 +1,403 0.01% 644,676
2009-07-14 2009-07-10 13.286 48,404 -702 0.01% 643,076
2009-07-13 2009-07-09 13.485 49,106 -2,455 0.01% 662,203
2009-07-10 2009-07-08 13.143 51,561 +16,135 0.01% 677,669
2009-07-09 2009-07-07 13.628 35,426 -4,560 0.01% 482,776
2009-07-08 2009-07-06 13.656 39,986 +2,455 0.01% 546,058
2009-07-07 2009-07-03 13.941 37,531 +3,858 0.01% 523,232
2009-07-06 2009-07-02 13.941 33,673 -1,403 0.00% 469,446
2009-07-03 2009-06-30 14.112 35,076 +9,471 0.01% 495,006
2009-07-02 2009-06-29 14.455 25,605 +4,209 0.00% 370,108
2009-06-30 2009-06-26 14.797 21,396 +1,754 0.00% 316,589
2009-06-29 2009-06-25 13.742 19,642 +9,470 0.00% 269,916
2009-06-26 2009-06-24 13.884 10,172 -13,329 0.00% 141,231
2009-06-25 2009-06-23 13.571 23,501 +5,262 0.00% 318,925
2009-06-24 2009-06-22 14.540 18,239 -351 0.00% 265,196
2009-06-23 2009-06-19 14.397 18,590 -1,403 0.00% 267,649
2009-06-22 2009-06-18 14.255 19,993 -2,455 0.00% 284,999
2009-06-19 2009-06-17 14.569 22,448 -4,560 0.00% 327,035
2009-06-18 2009-06-16 14.825 27,008 -2,806 0.00% 400,397
2009-06-17 2009-06-15 14.968 29,814 +7,366 0.00% 446,247
2009-06-16 2009-06-12 15.367 22,448 +1,052 0.00% 344,954
2009-06-15 2009-06-11 15.310 21,396 +351 0.00% 327,569
2009-06-12 2009-06-10 15.709 21,045 -351 0.00% 330,595
2009-06-11 2009-06-09 14.711 21,396 +1,403 0.00% 314,759
2009-06-10 2009-06-08 15.310 19,993 -351 0.00% 306,089
2009-06-09 2009-06-05 15.709 20,344 +351 0.00% 319,583
2009-06-08 2009-06-04 16.479 19,993 +3,507 0.00% 329,459
2009-06-04 2009-06-02 16.336 16,486 +702 0.00% 269,318
2009-06-03 2009-06-01 16.536 15,784 -1,754 0.00% 261,000
2009-06-02 2009-05-29 15.595 17,538 +6,665 0.00% 273,503
2009-06-01 2009-05-27 13.713 10,873 -6,314 0.00% 149,104
2009-05-29 2009-05-26 12.288 17,187 +351 0.00% 211,190
2009-05-27 2009-05-25 12.544 16,836 +8,769 0.00% 211,197
2009-05-26 2009-05-22 12.516 8,067 -3,859 0.00% 100,965
2009-05-25 2009-05-21 13.029 11,926 -350 0.00% 155,384
2009-05-22 2009-05-20 13.314 12,276 -702 0.00% 163,444
2009-05-21 2009-05-19 13.058 12,978 -5,261 0.00% 169,461
2009-05-20 2009-05-18 12.658 18,239 +1,403 0.00% 230,876
2009-05-19 2009-05-15 12.316 16,836 -22,098 0.00% 207,357
2009-05-18 2009-05-14 12.088 38,934 +1,052 0.01% 470,642
2009-05-15 2009-05-13 12.573 37,882 +25,956 0.01% 476,285
2009-05-14 2009-05-12 13.115 11,926 +351 0.00% 156,404
2009-05-13 2009-05-11 13.400 11,575 -351 0.00% 155,101
2009-05-12 2009-05-08 13.913 11,926 +7,015 0.00% 165,924
2009-05-11 2009-05-07 13.770 4,911 -2,104 0.00% 67,626
2009-05-08 2009-05-06 13.286 7,015 +1,052 0.00% 93,199
2009-05-06 2009-05-04 12.231 5,963 +702 0.00% 72,932
2009-05-05 2009-04-30 11.090 5,261 +1,753 0.00% 58,346
2009-05-04 2009-04-29 10.720 3,508 -1,753 0.00% 37,605
2009-04-29 2009-04-27 10.748 5,261 -12,628 0.00% 56,546
2009-04-28 2009-04-24 11.860 17,889 +2,456 0.00% 212,166
2009-04-27 2009-04-23 12.088 15,433 +1,403 0.00% 186,557
2009-04-24 2009-04-22 11.718 14,030 +701 0.00% 164,397
2009-04-23 2009-04-21 11.946 13,329 +3,508 0.00% 159,223
2009-04-22 2009-04-20 12.544 9,821 -702 0.00% 123,198
2009-04-21 2009-04-17 12.174 10,523 +3,157 0.00% 128,104
2009-04-17 2009-04-15 13.257 7,366 -2,104 0.00% 97,652
2009-04-16 2009-04-14 12.430 9,470 -2,456 0.00% 117,715
2009-04-15 2009-04-09 11.119 11,926 +2,456 0.00% 132,603
2009-04-14 2009-04-08 10.862 9,470 +701 0.00% 102,866
2009-04-09 2009-04-07 11.547 8,769 +2,455 0.00% 101,251
2009-04-08 2009-04-06 12.430 6,314 -350 0.00% 78,485
2009-04-07 2009-04-03 12.031 6,664 +2,104 0.00% 80,176
2009-04-06 2009-04-02 11.404 4,560 -2,806 0.00% 52,002
2009-04-03 2009-04-01 10.463 7,366 -1,052 0.00% 77,071
2009-04-02 2009-03-31 10.064 8,418 +1,052 0.00% 84,719
2009-04-01 2009-03-30 10.264 7,366 +1,403 0.00% 75,601
2009-03-27 2009-03-25 11.033 5,963 +1,403 0.00% 65,792
2009-03-26 2009-03-24 11.632 4,560 -701 0.00% 53,042
2009-03-25 2009-03-23 11.033 5,261 -351 0.00% 58,046
2009-03-23 2009-03-19 10.378 5,612 +701 0.00% 58,239
2009-03-19 2009-03-17 10.720 4,911 -350 0.00% 52,645
2009-03-18 2009-03-16 11.119 5,261 +350 0.00% 58,496
2009-03-17 2009-03-13 10.549 4,911 -701 0.00% 51,804
2009-03-16 2009-03-12 9.864 5,612 -1,052 0.00% 55,359
2009-03-13 2009-03-11 9.893 6,664 -5,612 0.00% 65,926
2009-03-12 2009-03-10 10.121 12,276 +7,365 0.00% 124,245
2009-03-11 2009-03-09 9.437 4,911 -350 0.00% 46,344
2009-03-09 2009-03-05 10.007 5,261 -1,053 0.00% 52,647
2009-03-05 2009-03-03 8.781 6,314 +351 0.00% 55,444
2009-03-02 2009-02-26 10.121 5,963 +702 0.00% 60,352
2009-02-27 2009-02-25 10.406 5,261 -28,412 0.00% 54,747
2009-02-26 2009-02-24 10.834 33,673 +29,815 0.01% 364,805
2009-02-25 2009-02-23 11.261 3,858 +1,403 0.00% 43,446
2009-02-23 2009-02-19 11.547 2,455 -21,046 0.00% 28,347
2009-02-20 2009-02-18 11.404 23,501 +19,993 0.00% 268,004
2009-02-19 2009-02-17 10.748 3,508 +1,053 0.00% 37,705
2009-02-16 2009-02-12 11.775 2,455 -1,403 0.00% 28,907
2009-02-13 2009-02-11 12.544 3,858 +3,156 0.00% 48,396
2009-02-09 2009-02-05 13.799 702 -3,507 0.00% 9,687
2009-02-03 2009-01-30 11.632 4,209 -702 0.00% 48,959
2009-01-30 2009-01-23 10.264 4,911 -350 0.00% 50,404
2009-01-29 2009-01-22 9.893 5,261 +1,052 0.00% 52,047
2009-01-21 2009-01-19 10.805 4,209 +701 0.00% 45,479
2009-01-20 2009-01-16 11.347 3,508 -701 0.00% 39,805
2009-01-19 2009-01-15 10.919 4,209 +701 0.00% 45,959
2009-01-16 2009-01-14 11.974 3,508 -350 0.00% 42,005
2009-01-14 2009-01-12 11.917 3,858 -351 0.00% 45,976
2009-01-13 2009-01-09 12.687 4,209 +351 0.00% 53,399
2009-01-09 2009-01-07 13.115 3,858 -10,523 0.00% 50,596
2009-01-08 2009-01-06 12.259 14,381 -2,105 0.00% 176,300
2009-01-07 2009-01-05 11.547 16,486 -3,156 0.00% 190,356
2009-01-05 2008-12-31 10.035 19,642 +2,806 0.00% 197,117
2008-12-29 2008-12-22 11.404 16,836 +350 0.00% 191,997
2008-12-23 2008-12-19 12.231 16,486 -6,664 0.00% 201,636
2008-12-22 2008-12-18 12.829 23,150 +17,187 0.00% 297,002
2008-12-19 2008-12-17 12.373 5,963 -351 0.00% 73,782
2008-12-18 2008-12-16 11.803 6,314 +2,105 0.00% 74,525
2008-12-17 2008-12-15 11.860 4,209 +701 0.00% 49,919
2008-12-12 2008-12-10 12.544 3,508 -5,612 0.00% 44,006
2008-12-11 2008-12-09 10.834 9,120 +1,754 0.00% 98,804
2008-12-10 2008-12-08 10.406 7,366 +702 0.00% 76,651
2008-12-09 2008-12-05 9.038 6,664 -702 0.00% 60,227
2008-12-08 2008-12-04 8.981 7,366 +3,858 0.00% 66,151
2008-12-03 2008-12-01 9.978 3,508 -1,753 0.00% 35,004
2008-12-01 2008-11-27 8.753 5,261 -2,105 0.00% 46,047
2008-11-28 2008-11-26 8.553 7,366 +2,105 0.00% 63,001
2008-11-26 2008-11-24 8.467 5,261 +1,753 0.00% 44,547
2008-11-20 2008-11-18 10.092 3,508 -350 0.00% 35,404
2008-11-19 2008-11-17 10.406 3,858 +350 0.00% 40,147
2008-11-18 2008-11-14 10.748 3,508 -350 0.00% 37,705
2008-11-14 2008-11-12 10.805 3,858 +350 0.00% 41,687
2008-11-06 2008-11-04 11.832 3,508 -350 0.00% 41,505
2008-11-05 2008-11-03 11.547 3,858 -351 0.00% 44,546
2008-10-30 2008-10-28 9.123 4,209 +351 0.00% 38,399
2008-10-29 2008-10-27 8.610 3,858 -351 0.00% 33,217
2008-10-28 2008-10-24 9.636 4,209 -702 0.00% 40,559
2008-10-24 2008-10-22 11.974 4,911 +1,053 0.00% 58,805
2008-10-16 2008-10-14 14.512 3,858 -2,105 0.00% 55,985
2008-10-15 2008-10-13 13.058 5,963 -701 0.00% 77,862
2008-10-14 2008-10-10 12.687 6,664 +701 0.00% 84,545
2008-10-09 2008-10-06 15.196 5,963 +1,052 0.00% 90,612
2008-10-08 2008-10-03 16.393 4,911 -2,104 0.00% 80,507
2008-10-06 2008-10-02 16.963 7,015 +701 0.00% 118,998
2008-10-02 2008-09-29 17.790 6,314 -5,612 0.00% 112,327
2008-09-30 2008-09-26 17.676 11,926 +11,224 0.00% 210,805
2008-09-29 2008-09-25 19.814 702 +351 0.00% 13,910
2008-09-23 2008-09-19 24.233 351 -701 0.00% 8,506
2008-09-22 2008-09-18 20.527 1,052 +350 0.00% 21,595
2008-09-19 2008-09-17 21.553 702 +351 0.00% 15,131
2008-09-17 2008-09-12 22.722 351 -2,455 0.00% 7,976
2008-09-16 2008-09-11 21.810 2,806 +701 0.00% 61,199
2008-09-12 2008-09-10 23.293 2,105 +1,754 0.00% 49,031
2008-09-08 2008-09-04 26.058 351 -1,403 0.00% 9,146
2008-09-05 2008-09-03 26.799 1,754 -3,157 0.00% 47,006
2008-09-04 2008-09-02 29.536 4,911 +3,157 0.00% 145,052
2008-09-02 2008-08-29 30.506 1,754 +351 0.00% 53,507
2008-09-01 2008-08-28 30.220 1,403 -1,403 0.00% 42,399
2008-08-26 2008-08-21 27.683 2,806 +351 0.00% 77,679
2008-08-21 2008-08-19 26.286 2,455 +350 0.00% 64,532
2008-08-19 2008-08-15 34.199 2,105 +351 0.00% 71,989
2008-08-18 2008-08-14 33.954 1,754 +119 0.00% 59,556
2008-08-13 2008-08-11 30.559 1,635 -653 0.00% 49,963
2008-08-12 2008-08-08 29.672 2,288 +327 0.00% 67,889
2008-08-11 2008-08-07 30.834 1,961 +653 0.00% 60,465
2008-08-08 2008-08-05 32.425 1,308 +1,308 0.00% 42,411
2008-08-04 2008-07-31 33.893 0 -654
2008-07-30 2008-07-28 33.771 654 +654 0.00% 22,086
2008-07-28 2008-07-24 35.300 0 -1,635
2008-07-25 2008-07-23 35.361 1,635 +1,635 0.00% 57,816
2008-07-02 2008-06-27 33.342 0 -327
2008-06-25 2008-06-23 33.036 327 +327 0.00% 10,803
2008-03-25 2008-03-19 33.858 0 -308
2008-03-07 2008-03-05 40.097 308 -308 0.00% 12,350
2008-03-04 2008-02-29 43.216 616 +308 0.00% 26,621
2008-03-03 2008-02-28 42.111 308 +308 0.00% 12,970
2007-06-26 2007-06-22 30.385 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top