History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 204,000 | +0 | 0.00% | 526,320 |
| 2025-10-13 | 2025-10-09 | 2.540 | 204,000 | +0 | 0.00% | 518,160 |
| 2025-10-10 | 2025-10-08 | 2.470 | 204,000 | +0 | 0.00% | 503,880 |
| 2025-10-09 | 2025-10-06 | 2.440 | 204,000 | +0 | 0.00% | 497,760 |
| 2025-10-08 | 2025-10-03 | 2.440 | 204,000 | +0 | 0.00% | 497,760 |
| 2025-10-06 | 2025-10-02 | 2.430 | 204,000 | +0 | 0.00% | 495,720 |
| 2025-10-03 | 2025-09-30 | 2.510 | 204,000 | +0 | 0.00% | 512,040 |
| 2025-10-02 | 2025-09-29 | 2.480 | 204,000 | +0 | 0.00% | 505,920 |
| 2025-09-30 | 2025-09-26 | 2.430 | 204,000 | +0 | 0.00% | 495,720 |
| 2025-09-29 | 2025-09-25 | 2.460 | 204,000 | +0 | 0.00% | 501,840 |
| 2025-09-26 | 2025-09-24 | 2.420 | 204,000 | +0 | 0.00% | 493,680 |
| 2025-09-25 | 2025-09-23 | 2.450 | 204,000 | -10,000 | 0.00% | 499,800 |
| 2025-09-22 | 2025-09-18 | 2.500 | 214,000 | -8,000 | 0.00% | 535,000 |
| 2025-08-21 | 2025-08-19 | 2.306 | 222,000 | +1,572 | 0.00% | 512,005 |
| 2025-07-28 | 2025-07-24 | 2.286 | 220,428 | -3,972 | 0.00% | 503,939 |
| 2025-07-23 | 2025-07-21 | 2.155 | 224,400 | -9,929 | 0.00% | 483,640 |
| 2025-07-16 | 2025-07-14 | 2.095 | 234,329 | +9,929 | 0.00% | 490,880 |
| 2025-07-15 | 2025-07-11 | 2.175 | 224,400 | -32,766 | 0.00% | 488,160 |
| 2025-07-14 | 2025-07-10 | 1.954 | 257,166 | +1,985 | 0.01% | 502,459 |
| 2025-07-10 | 2025-07-08 | 2.014 | 255,181 | +20,852 | 0.00% | 514,001 |
| 2025-07-09 | 2025-07-07 | 2.065 | 234,329 | +9,929 | 0.00% | 483,800 |
| 2025-07-07 | 2025-07-03 | 2.115 | 224,400 | -9,929 | 0.00% | 474,600 |
| 2025-07-04 | 2025-07-02 | 2.065 | 234,329 | -9,929 | 0.00% | 483,800 |
| 2025-07-03 | 2025-06-30 | 2.034 | 244,258 | +19,858 | 0.00% | 496,919 |
| 2025-07-02 | 2025-06-27 | 2.055 | 224,400 | -4,965 | 0.00% | 461,040 |
| 2025-06-27 | 2025-06-25 | 2.095 | 229,365 | -15,886 | 0.00% | 480,481 |
| 2025-06-26 | 2025-06-24 | 2.034 | 245,251 | -70,498 | 0.00% | 498,939 |
| 2025-06-25 | 2025-06-23 | 2.437 | 315,749 | +29,788 | 0.01% | 769,561 |
| 2025-06-17 | 2025-06-13 | 2.044 | 285,961 | +4,965 | 0.01% | 584,640 |
| 2025-06-16 | 2025-06-12 | 2.075 | 280,996 | -74,469 | 0.01% | 582,979 |
| 2025-06-12 | 2025-06-10 | 2.034 | 355,465 | -19,859 | 0.01% | 723,159 |
| 2025-06-11 | 2025-06-09 | 2.024 | 375,324 | -19,858 | 0.01% | 759,780 |
| 2025-06-03 | 2025-05-30 | 1.954 | 395,182 | -15,887 | 0.01% | 772,119 |
| 2025-05-29 | 2025-05-27 | 1.924 | 411,069 | -19,858 | 0.01% | 790,740 |
| 2025-05-21 | 2025-05-19 | 1.893 | 430,927 | +19,858 | 0.01% | 815,919 |
| 2025-05-20 | 2025-05-16 | 1.944 | 411,069 | -51,632 | 0.01% | 799,020 |
| 2025-05-19 | 2025-05-15 | 1.903 | 462,701 | +33,759 | 0.01% | 880,740 |
| 2025-05-16 | 2025-05-14 | 1.954 | 428,942 | +25,816 | 0.01% | 838,081 |
| 2025-05-09 | 2025-05-07 | 1.793 | 403,126 | -19,858 | 0.01% | 722,681 |
| 2025-05-08 | 2025-05-06 | 1.732 | 422,984 | -19,858 | 0.01% | 732,720 |
| 2025-05-07 | 2025-05-02 | 1.742 | 442,842 | +5,957 | 0.01% | 771,579 |
| 2025-05-02 | 2025-04-29 | 1.805 | 436,885 | +12,805 | 0.01% | 788,718 |
| 2025-04-11 | 2025-04-09 | 1.598 | 424,080 | -4,819 | 0.01% | 677,600 |
| 2025-03-19 | 2025-03-17 | 1.774 | 428,899 | -26,023 | 0.01% | 760,950 |
| 2025-03-18 | 2025-03-14 | 1.753 | 454,922 | +9,638 | 0.01% | 797,680 |
| 2025-03-13 | 2025-03-11 | 1.764 | 445,284 | +29,879 | 0.01% | 785,401 |
| 2025-03-12 | 2025-03-10 | 1.826 | 415,405 | +8,674 | 0.01% | 758,559 |
| 2025-03-11 | 2025-03-07 | 1.743 | 406,731 | -2,891 | 0.01% | 708,960 |
| 2025-03-07 | 2025-03-05 | 1.743 | 409,622 | -9,639 | 0.01% | 713,999 |
| 2025-03-04 | 2025-02-28 | 1.629 | 419,261 | +9,639 | 0.01% | 682,951 |
| 2025-02-26 | 2025-02-24 | 1.691 | 409,622 | -9,639 | 0.01% | 692,749 |
| 2025-02-24 | 2025-02-20 | 1.702 | 419,261 | +26,023 | 0.01% | 713,401 |
| 2025-02-20 | 2025-02-18 | 1.598 | 393,238 | +19,277 | 0.01% | 628,321 |
| 2025-02-17 | 2025-02-13 | 1.608 | 373,961 | +9,638 | 0.01% | 601,400 |
| 2025-02-13 | 2025-02-11 | 1.722 | 364,323 | -19,276 | 0.01% | 627,480 |
| 2025-02-06 | 2025-02-04 | 1.691 | 383,599 | -19,277 | 0.01% | 648,739 |
| 2025-02-03 | 2025-01-24 | 1.650 | 402,876 | +2,892 | 0.01% | 664,620 |
| 2025-01-16 | 2025-01-14 | 1.712 | 399,984 | -9,638 | 0.01% | 684,750 |
| 2025-01-14 | 2025-01-10 | 1.681 | 409,622 | -12,530 | 0.01% | 688,499 |
| 2025-01-13 | 2025-01-09 | 1.702 | 422,152 | -3,855 | 0.01% | 718,320 |
| 2025-01-10 | 2025-01-08 | 1.702 | 426,007 | +12,529 | 0.01% | 724,879 |
| 2025-01-07 | 2025-01-03 | 1.650 | 413,478 | +3,856 | 0.01% | 682,110 |
| 2025-01-06 | 2025-01-02 | 1.681 | 409,622 | +9,638 | 0.01% | 688,499 |
| 2025-01-03 | 2024-12-31 | 1.702 | 399,984 | -964 | 0.01% | 680,600 |
| 2024-12-30 | 2024-12-24 | 1.785 | 400,948 | +964 | 0.01% | 715,520 |
| 2024-12-20 | 2024-12-18 | 1.722 | 399,984 | +19,276 | 0.01% | 688,900 |
| 2024-12-19 | 2024-12-17 | 1.733 | 380,708 | +22,168 | 0.01% | 659,650 |
| 2024-12-18 | 2024-12-16 | 1.816 | 358,540 | +9,638 | 0.01% | 651,000 |
| 2024-12-17 | 2024-12-13 | 1.868 | 348,902 | +964 | 0.01% | 651,600 |
| 2024-12-16 | 2024-12-12 | 1.888 | 347,938 | -19,276 | 0.01% | 657,020 |
| 2024-12-13 | 2024-12-11 | 1.899 | 367,214 | +28,914 | 0.01% | 697,229 |
| 2024-12-12 | 2024-12-10 | 1.940 | 338,300 | +41,444 | 0.01% | 656,370 |
| 2024-12-11 | 2024-12-09 | 2.002 | 296,856 | +19,277 | 0.01% | 594,440 |
| 2024-12-06 | 2024-12-04 | 1.992 | 277,579 | +9,638 | 0.01% | 552,959 |
| 2024-12-04 | 2024-12-02 | 1.930 | 267,941 | +9,638 | 0.01% | 517,079 |
| 2024-11-29 | 2024-11-27 | 2.002 | 258,303 | +9,638 | 0.01% | 517,240 |
| 2024-11-28 | 2024-11-26 | 2.023 | 248,665 | +9,638 | 0.00% | 503,100 |
| 2024-11-27 | 2024-11-25 | 2.065 | 239,027 | +964 | 0.00% | 493,521 |
| 2024-11-25 | 2024-11-21 | 2.137 | 238,063 | -5,783 | 0.00% | 508,820 |
| 2024-11-21 | 2024-11-19 | 2.137 | 243,846 | -3,855 | 0.00% | 521,180 |
| 2024-11-18 | 2024-11-14 | 2.085 | 247,701 | +28,914 | 0.00% | 516,570 |
| 2024-11-14 | 2024-11-12 | 2.137 | 218,787 | -963 | 0.00% | 467,621 |
| 2024-11-12 | 2024-11-08 | 2.200 | 219,750 | +19,276 | 0.00% | 483,359 |
| 2024-10-22 | 2024-10-18 | 2.345 | 200,474 | -10,602 | 0.00% | 470,080 |
| 2024-10-21 | 2024-10-17 | 2.189 | 211,076 | +10,602 | 0.00% | 462,090 |
| 2024-10-15 | 2024-10-10 | 2.355 | 200,474 | +964 | 0.00% | 472,160 |
| 2024-10-10 | 2024-10-08 | 2.449 | 199,510 | -25,059 | 0.00% | 488,519 |
| 2024-10-08 | 2024-10-04 | 2.635 | 224,569 | -12,530 | 0.00% | 591,819 |
| 2024-09-30 | 2024-09-26 | 2.334 | 237,099 | -49,155 | 0.00% | 553,500 |
| 2024-09-27 | 2024-09-25 | 2.262 | 286,254 | +2,892 | 0.01% | 647,460 |
| 2024-09-12 | 2024-09-10 | 2.075 | 283,362 | +48,191 | 0.01% | 587,999 |
| 2024-09-11 | 2024-09-09 | 2.065 | 235,171 | -28,915 | 0.00% | 485,559 |
| 2024-09-09 | 2024-09-04 | 2.158 | 264,086 | +28,915 | 0.01% | 569,920 |
| 2024-08-27 | 2024-08-23 | 2.158 | 235,171 | +28,914 | 0.00% | 507,519 |
| 2024-08-22 | 2024-08-20 | 2.316 | 206,257 | +8,674 | 0.00% | 477,602 |
| 2024-08-21 | 2024-08-19 | 2.326 | 197,583 | +3,699 | 0.00% | 459,605 |
| 2024-08-20 | 2024-08-16 | 2.390 | 193,884 | -37,830 | 0.00% | 463,301 |
| 2024-08-13 | 2024-08-09 | 2.252 | 231,714 | +37,830 | 0.00% | 521,849 |
| 2024-07-23 | 2024-07-19 | 2.411 | 193,884 | +7,567 | 0.00% | 467,401 |
| 2024-07-16 | 2024-07-12 | 2.590 | 186,317 | -6,621 | 0.00% | 482,649 |
| 2024-07-12 | 2024-07-10 | 2.527 | 192,938 | -7,566 | 0.00% | 487,561 |
| 2024-07-04 | 2024-07-02 | 2.707 | 200,504 | +9,458 | 0.00% | 542,720 |
| 2024-06-27 | 2024-06-25 | 2.664 | 191,046 | +5,674 | 0.00% | 509,039 |
| 2024-06-12 | 2024-06-07 | 2.844 | 185,372 | +1,892 | 0.00% | 527,241 |
| 2024-06-07 | 2024-06-05 | 2.738 | 183,480 | -35,939 | 0.00% | 502,460 |
| 2024-06-06 | 2024-06-04 | 2.865 | 219,419 | +28,373 | 0.00% | 628,719 |
| 2024-06-05 | 2024-06-03 | 2.929 | 191,046 | +1,891 | 0.00% | 559,539 |
| 2024-06-04 | 2024-05-31 | 2.908 | 189,155 | +2,838 | 0.00% | 550,001 |
| 2024-05-31 | 2024-05-29 | 3.024 | 186,317 | +3,783 | 0.00% | 563,419 |
| 2024-05-24 | 2024-05-22 | 3.045 | 182,534 | -1,892 | 0.00% | 555,839 |
| 2024-05-22 | 2024-05-20 | 3.077 | 184,426 | -2,837 | 0.00% | 567,451 |
| 2024-05-17 | 2024-05-14 | 3.087 | 187,263 | -21,753 | 0.00% | 578,160 |
| 2024-05-16 | 2024-05-13 | 3.119 | 209,016 | +7,566 | 0.00% | 651,950 |
| 2024-05-14 | 2024-05-10 | 3.130 | 201,450 | +17,970 | 0.00% | 630,481 |
| 2024-05-13 | 2024-05-09 | 3.140 | 183,480 | +3,783 | 0.00% | 576,180 |
| 2024-05-10 | 2024-05-08 | 2.982 | 179,697 | -946 | 0.00% | 535,800 |
| 2024-05-07 | 2024-05-03 | 2.887 | 180,643 | +5,675 | 0.00% | 521,431 |
| 2024-05-03 | 2024-04-30 | 2.876 | 174,968 | -47,289 | 0.00% | 503,200 |
| 2024-04-30 | 2024-04-26 | 2.855 | 222,257 | +18,916 | 0.00% | 634,501 |
| 2024-04-29 | 2024-04-25 | 2.823 | 203,341 | -4,729 | 0.00% | 574,049 |
| 2024-04-25 | 2024-04-23 | 2.927 | 208,070 | +4,392 | 0.00% | 609,057 |
| 2024-04-24 | 2024-04-22 | 2.938 | 203,678 | +3,704 | 0.00% | 598,401 |
| 2024-04-23 | 2024-04-19 | 2.819 | 199,974 | -28,700 | 0.00% | 563,759 |
| 2024-04-22 | 2024-04-18 | 2.614 | 228,674 | -46,291 | 0.00% | 597,739 |
| 2024-04-18 | 2024-04-16 | 2.549 | 274,965 | +5,555 | 0.01% | 700,921 |
| 2024-04-17 | 2024-04-15 | 2.625 | 269,410 | -11,110 | 0.01% | 707,130 |
| 2024-04-16 | 2024-04-12 | 2.603 | 280,520 | -9,258 | 0.01% | 730,231 |
| 2024-04-15 | 2024-04-11 | 2.495 | 289,778 | +18,517 | 0.01% | 723,031 |
| 2024-04-12 | 2024-04-10 | 2.506 | 271,261 | +9,258 | 0.01% | 679,759 |
| 2024-04-05 | 2024-04-02 | 2.484 | 262,003 | +2,777 | 0.01% | 650,899 |
| 2024-04-02 | 2024-03-27 | 2.474 | 259,226 | +9,258 | 0.01% | 641,200 |
| 2024-03-28 | 2024-03-26 | 2.463 | 249,968 | +4,629 | 0.01% | 615,600 |
| 2024-03-27 | 2024-03-25 | 2.571 | 245,339 | +3,703 | 0.01% | 630,700 |
| 2024-03-25 | 2024-03-21 | 2.733 | 241,636 | -9,258 | 0.00% | 660,331 |
| 2024-03-22 | 2024-03-20 | 2.700 | 250,894 | -6,480 | 0.01% | 677,501 |
| 2024-03-21 | 2024-03-19 | 2.690 | 257,374 | -22,220 | 0.01% | 692,219 |
| 2024-03-19 | 2024-03-15 | 2.538 | 279,594 | +12,036 | 0.01% | 709,701 |
| 2024-03-18 | 2024-03-14 | 2.528 | 267,558 | +12,961 | 0.01% | 676,259 |
| 2024-03-15 | 2024-03-13 | 2.679 | 254,597 | +9,258 | 0.01% | 682,000 |
| 2024-03-13 | 2024-03-11 | 2.603 | 245,339 | +24,997 | 0.01% | 638,650 |
| 2024-03-07 | 2024-03-05 | 2.625 | 220,342 | +1,852 | 0.00% | 578,340 |
| 2024-03-05 | 2024-03-01 | 2.571 | 218,490 | -96,284 | 0.00% | 561,679 |
| 2024-03-01 | 2024-02-28 | 2.311 | 314,774 | +18,516 | 0.01% | 727,599 |
| 2024-02-28 | 2024-02-26 | 2.463 | 296,258 | +6,480 | 0.01% | 729,599 |
| 2024-02-27 | 2024-02-23 | 2.463 | 289,778 | +11,110 | 0.01% | 713,641 |
| 2024-02-26 | 2024-02-22 | 2.484 | 278,668 | -6,481 | 0.01% | 692,300 |
| 2024-02-23 | 2024-02-21 | 2.430 | 285,149 | +3,704 | 0.01% | 693,001 |
| 2024-02-22 | 2024-02-20 | 2.430 | 281,445 | +18,516 | 0.01% | 683,999 |
| 2024-02-19 | 2024-02-15 | 2.279 | 262,929 | +4,629 | 0.01% | 599,239 |
| 2024-02-15 | 2024-02-09 | 2.257 | 258,300 | +6,480 | 0.01% | 583,110 |
| 2024-02-02 | 2024-01-31 | 2.344 | 251,820 | +27,775 | 0.01% | 590,241 |
| 2024-01-24 | 2024-01-22 | 2.452 | 224,045 | +9,258 | 0.00% | 549,339 |
| 2024-01-10 | 2024-01-08 | 2.733 | 214,787 | +3,703 | 0.00% | 586,959 |
| 2024-01-09 | 2024-01-05 | 2.798 | 211,084 | +9,258 | 0.00% | 590,520 |
| 2024-01-08 | 2024-01-04 | 2.830 | 201,826 | -9,258 | 0.00% | 571,160 |
| 2024-01-02 | 2023-12-28 | 2.787 | 211,084 | -2,777 | 0.00% | 588,240 |
| 2023-12-29 | 2023-12-27 | 2.787 | 213,861 | -1,852 | 0.00% | 595,979 |
| 2023-12-28 | 2023-12-22 | 2.841 | 215,713 | -18,516 | 0.00% | 612,790 |
| 2023-12-22 | 2023-12-20 | 2.754 | 234,229 | +11,109 | 0.00% | 645,149 |
| 2023-12-20 | 2023-12-18 | 2.819 | 223,120 | -46,290 | 0.00% | 629,011 |
| 2023-12-08 | 2023-12-06 | 2.646 | 269,410 | +9,258 | 0.01% | 712,950 |
| 2023-11-28 | 2023-11-24 | 2.495 | 260,152 | -16,664 | 0.01% | 649,111 |
| 2023-11-20 | 2023-11-16 | 2.441 | 276,816 | -51,846 | 0.01% | 675,739 |
| 2023-11-16 | 2023-11-14 | 2.344 | 328,662 | +10,184 | 0.01% | 770,351 |
| 2023-11-10 | 2023-11-08 | 2.290 | 318,478 | +37,033 | 0.01% | 729,281 |
| 2023-11-07 | 2023-11-03 | 2.517 | 281,445 | -4,629 | 0.01% | 708,319 |
| 2023-11-06 | 2023-11-02 | 2.474 | 286,074 | +2,777 | 0.01% | 707,609 |
| 2023-11-01 | 2023-10-30 | 2.495 | 283,297 | -32,403 | 0.01% | 706,860 |
| 2023-10-26 | 2023-10-24 | 2.311 | 315,700 | +4,629 | 0.01% | 729,739 |
| 2023-10-25 | 2023-10-20 | 2.344 | 311,071 | +27,774 | 0.01% | 729,120 |
| 2023-10-20 | 2023-10-18 | 2.376 | 283,297 | +4,629 | 0.01% | 673,200 |
| 2023-10-16 | 2023-10-12 | 2.420 | 278,668 | +4,629 | 0.01% | 674,240 |
| 2023-09-19 | 2023-09-15 | 2.646 | 274,039 | -26,848 | 0.01% | 725,200 |
| 2023-09-18 | 2023-09-14 | 2.538 | 300,887 | -926 | 0.01% | 763,749 |
| 2023-09-07 | 2023-09-05 | 2.441 | 301,813 | -23,145 | 0.01% | 736,760 |
| 2023-09-06 | 2023-09-04 | 2.441 | 324,958 | -4,629 | 0.01% | 793,259 |
| 2023-08-30 | 2023-08-28 | 2.203 | 329,587 | -13,887 | 0.01% | 726,239 |
| 2023-08-29 | 2023-08-25 | 2.160 | 343,474 | +4,629 | 0.01% | 741,999 |
| 2023-08-22 | 2023-08-18 | 2.301 | 338,845 | +18,516 | 0.01% | 779,579 |
| 2023-08-21 | 2023-08-17 | 2.376 | 320,329 | -18,516 | 0.01% | 761,199 |
| 2023-08-14 | 2023-08-10 | 2.416 | 338,845 | +9,258 | 0.01% | 818,744 |
| 2023-08-11 | 2023-08-09 | 2.494 | 329,587 | +9,872 | 0.01% | 822,063 |
| 2023-08-09 | 2023-08-07 | 2.561 | 319,715 | -8,981 | 0.01% | 818,800 |
| 2023-08-08 | 2023-08-04 | 2.494 | 328,696 | -8,980 | 0.01% | 819,841 |
| 2023-08-07 | 2023-08-03 | 2.416 | 337,676 | +8,980 | 0.01% | 815,919 |
| 2023-08-04 | 2023-08-02 | 2.439 | 328,696 | +37,720 | 0.01% | 801,541 |
| 2023-08-03 | 2023-08-01 | 2.528 | 290,976 | +27,840 | 0.01% | 735,479 |
| 2023-08-01 | 2023-07-28 | 2.906 | 263,136 | -40,414 | 0.01% | 764,730 |
| 2023-07-28 | 2023-07-26 | 2.750 | 303,550 | -4,490 | 0.01% | 834,861 |
| 2023-07-25 | 2023-07-21 | 2.684 | 308,040 | -8,981 | 0.01% | 826,630 |
| 2023-07-24 | 2023-07-20 | 2.661 | 317,021 | -18,859 | 0.01% | 843,671 |
| 2023-07-21 | 2023-07-19 | 2.628 | 335,880 | +8,980 | 0.01% | 882,639 |
| 2023-07-20 | 2023-07-18 | 2.617 | 326,900 | +36,822 | 0.01% | 855,401 |
| 2023-07-18 | 2023-07-13 | 2.672 | 290,078 | -22,452 | 0.01% | 775,199 |
| 2023-07-10 | 2023-07-06 | 2.606 | 312,530 | +26,942 | 0.01% | 814,319 |
| 2023-07-06 | 2023-07-04 | 2.739 | 285,588 | -40,413 | 0.01% | 782,280 |
| 2023-07-05 | 2023-07-03 | 2.750 | 326,001 | -21,554 | 0.01% | 896,609 |
| 2023-07-03 | 2023-06-29 | 2.650 | 347,555 | +26,044 | 0.01% | 921,059 |
| 2023-06-29 | 2023-06-27 | 2.728 | 321,511 | -17,962 | 0.01% | 877,100 |
| 2023-06-27 | 2023-06-23 | 2.628 | 339,473 | -898 | 0.01% | 892,081 |
| 2023-06-26 | 2023-06-21 | 2.706 | 340,371 | +19,758 | 0.01% | 920,971 |
| 2023-06-23 | 2023-06-20 | 2.795 | 320,613 | -17,961 | 0.01% | 896,070 |
| 2023-06-21 | 2023-06-19 | 2.761 | 338,574 | +12,573 | 0.01% | 934,959 |
| 2023-06-20 | 2023-06-16 | 2.817 | 326,001 | -26,943 | 0.01% | 918,389 |
| 2023-06-13 | 2023-06-09 | 2.617 | 352,944 | +17,962 | 0.01% | 923,551 |
| 2023-06-09 | 2023-06-07 | 2.684 | 334,982 | -17,962 | 0.01% | 898,930 |
| 2023-06-06 | 2023-06-02 | 2.572 | 352,944 | +8,981 | 0.01% | 907,831 |
| 2023-05-31 | 2023-05-29 | 2.672 | 343,963 | +8,981 | 0.01% | 919,200 |
| 2023-05-29 | 2023-05-24 | 2.750 | 334,982 | -17,962 | 0.01% | 921,309 |
| 2023-05-24 | 2023-05-22 | 2.739 | 352,944 | +35,923 | 0.01% | 966,781 |
| 2023-05-22 | 2023-05-18 | 2.739 | 317,021 | -898 | 0.01% | 868,381 |
| 2023-05-19 | 2023-05-17 | 2.717 | 317,919 | +16,166 | 0.01% | 863,761 |
| 2023-05-17 | 2023-05-15 | 2.884 | 301,753 | +8,980 | 0.01% | 870,239 |
| 2023-05-16 | 2023-05-12 | 2.917 | 292,773 | +49,395 | 0.01% | 854,121 |
| 2023-05-12 | 2023-05-10 | 2.984 | 243,378 | -21,554 | 0.01% | 726,279 |
| 2023-05-11 | 2023-05-09 | 2.951 | 264,932 | +5,388 | 0.01% | 781,749 |
| 2023-05-10 | 2023-05-08 | 2.973 | 259,544 | +17,962 | 0.01% | 771,630 |
| 2023-05-09 | 2023-05-05 | 2.917 | 241,582 | +17,961 | 0.01% | 704,779 |
| 2023-05-08 | 2023-05-04 | 3.018 | 223,621 | -16,165 | 0.00% | 674,791 |
| 2023-05-05 | 2023-05-03 | 2.951 | 239,786 | +11,675 | 0.01% | 707,549 |
| 2023-04-27 | 2023-04-25 | 3.040 | 228,111 | +24,248 | 0.00% | 693,419 |
| 2023-04-26 | 2023-04-24 | 3.900 | 203,863 | +8,981 | 0.00% | 795,144 |
| 2023-04-25 | 2023-04-21 | 3.876 | 194,882 | +50 | 0.00% | 755,393 |
| 2023-04-24 | 2023-04-20 | 3.900 | 194,832 | +4,953 | 0.00% | 759,919 |
| 2023-04-21 | 2023-04-19 | 3.925 | 189,879 | -14,034 | 0.00% | 745,201 |
| 2023-04-20 | 2023-04-18 | 3.888 | 203,913 | +18,162 | 0.00% | 792,869 |
| 2023-04-19 | 2023-04-17 | 4.106 | 185,751 | +826 | 0.00% | 762,750 |
| 2023-04-18 | 2023-04-14 | 4.009 | 184,925 | +8,255 | 0.00% | 741,438 |
| 2023-04-17 | 2023-04-13 | 3.937 | 176,670 | +7,430 | 0.00% | 695,501 |
| 2023-04-14 | 2023-04-12 | 3.840 | 169,240 | -4,128 | 0.00% | 649,851 |
| 2023-04-06 | 2023-04-03 | 3.682 | 173,368 | +4,128 | 0.00% | 638,401 |
| 2023-04-04 | 2023-03-31 | 3.670 | 169,240 | +17,337 | 0.00% | 621,151 |
| 2023-04-03 | 2023-03-30 | 3.767 | 151,903 | +3,302 | 0.00% | 572,240 |
| 2023-03-31 | 2023-03-29 | 3.755 | 148,601 | +9,081 | 0.00% | 558,001 |
| 2023-03-27 | 2023-03-23 | 3.949 | 139,520 | -1,651 | 0.00% | 550,941 |
| 2023-03-24 | 2023-03-22 | 3.876 | 141,171 | -4,128 | 0.00% | 547,201 |
| 2023-03-23 | 2023-03-21 | 3.888 | 145,299 | +8,256 | 0.00% | 564,962 |
| 2023-03-22 | 2023-03-20 | 3.791 | 137,043 | +12,383 | 0.00% | 519,580 |
| 2023-03-20 | 2023-03-16 | 4.058 | 124,660 | +20,639 | 0.00% | 505,852 |
| 2023-03-17 | 2023-03-15 | 4.312 | 104,021 | -23,115 | 0.00% | 448,562 |
| 2023-03-16 | 2023-03-14 | 4.034 | 127,136 | +10,732 | 0.00% | 512,819 |
| 2023-03-15 | 2023-03-13 | 4.227 | 116,404 | +14,860 | 0.00% | 492,090 |
| 2023-03-13 | 2023-03-09 | 4.227 | 101,544 | -2,477 | 0.00% | 429,270 |
| 2023-03-10 | 2023-03-08 | 4.034 | 104,021 | +4,954 | 0.00% | 419,582 |
| 2023-03-08 | 2023-03-06 | 4.082 | 99,067 | -3,302 | 0.00% | 404,399 |
| 2023-03-07 | 2023-03-03 | 4.046 | 102,369 | -10,733 | 0.00% | 414,158 |
| 2023-03-06 | 2023-03-02 | 3.925 | 113,102 | -4,128 | 0.00% | 443,881 |
| 2023-03-03 | 2023-03-01 | 3.767 | 117,230 | -1,651 | 0.00% | 441,622 |
| 2023-03-01 | 2023-02-27 | 3.452 | 118,881 | +9,082 | 0.00% | 410,401 |
| 2023-02-28 | 2023-02-24 | 3.755 | 109,799 | -66,871 | 0.00% | 412,298 |
| 2023-02-27 | 2023-02-23 | 3.428 | 176,670 | -15,686 | 0.00% | 605,620 |
| 2023-02-24 | 2023-02-22 | 3.416 | 192,356 | +16,512 | 0.00% | 657,062 |
| 2023-02-23 | 2023-02-21 | 3.331 | 175,844 | +26,418 | 0.00% | 585,749 |
| 2023-02-21 | 2023-02-17 | 3.222 | 149,426 | -826 | 0.00% | 481,459 |
| 2023-02-17 | 2023-02-15 | 3.295 | 150,252 | +10,732 | 0.00% | 495,040 |
| 2023-02-14 | 2023-02-10 | 3.404 | 139,520 | +826 | 0.00% | 474,891 |
| 2023-02-08 | 2023-02-06 | 3.319 | 138,694 | +7,430 | 0.00% | 460,320 |
| 2023-02-07 | 2023-02-03 | 3.416 | 131,264 | -9,081 | 0.00% | 448,380 |
| 2023-02-06 | 2023-02-02 | 3.525 | 140,345 | -826 | 0.00% | 494,699 |
| 2023-02-03 | 2023-02-01 | 3.561 | 141,171 | +8,256 | 0.00% | 502,741 |
| 2023-02-02 | 2023-01-31 | 3.331 | 132,915 | +26,418 | 0.00% | 442,749 |
| 2023-01-31 | 2023-01-27 | 3.198 | 106,497 | -6,605 | 0.00% | 340,559 |
| 2023-01-27 | 2023-01-20 | 3.319 | 113,102 | +6,605 | 0.00% | 375,381 |
| 2023-01-17 | 2023-01-13 | 3.246 | 106,497 | -7,430 | 0.00% | 345,719 |
| 2023-01-16 | 2023-01-12 | 3.355 | 113,927 | -1,651 | 0.00% | 382,259 |
| 2023-01-13 | 2023-01-11 | 3.234 | 115,578 | -5,779 | 0.00% | 373,799 |
| 2023-01-12 | 2023-01-10 | 3.222 | 121,357 | +825 | 0.00% | 391,019 |
| 2023-01-11 | 2023-01-09 | 3.161 | 120,532 | -12,383 | 0.00% | 381,061 |
| 2023-01-10 | 2023-01-06 | 2.931 | 132,915 | +14,860 | 0.00% | 389,619 |
| 2023-01-09 | 2023-01-05 | 2.943 | 118,055 | +16,511 | 0.00% | 347,490 |
| 2022-12-29 | 2022-12-23 | 3.331 | 101,544 | +1,651 | 0.00% | 338,250 |
| 2022-12-28 | 2022-12-22 | 3.319 | 99,893 | -825 | 0.00% | 331,541 |
| 2022-12-23 | 2022-12-21 | 3.295 | 100,718 | -9,907 | 0.00% | 331,839 |
| 2022-12-20 | 2022-12-16 | 3.331 | 110,625 | -7,430 | 0.00% | 368,500 |
| 2022-12-19 | 2022-12-15 | 3.149 | 118,055 | -9,081 | 0.00% | 371,800 |
| 2022-12-16 | 2022-12-14 | 3.161 | 127,136 | +825 | 0.00% | 401,939 |
| 2022-12-15 | 2022-12-13 | 3.113 | 126,311 | +4,954 | 0.00% | 393,211 |
| 2022-12-12 | 2022-12-08 | 2.992 | 121,357 | -4,128 | 0.00% | 363,089 |
| 2022-12-07 | 2022-12-05 | 2.980 | 125,485 | +10,732 | 0.00% | 373,920 |
| 2022-12-06 | 2022-12-02 | 3.077 | 114,753 | -4,128 | 0.00% | 353,060 |
| 2022-12-05 | 2022-12-01 | 3.210 | 118,881 | -8,255 | 0.00% | 381,601 |
| 2022-12-02 | 2022-11-30 | 3.149 | 127,136 | -4,954 | 0.00% | 400,399 |
| 2022-11-30 | 2022-11-28 | 3.004 | 132,090 | +3,303 | 0.00% | 396,801 |
| 2022-11-24 | 2022-11-22 | 2.810 | 128,787 | +4,127 | 0.00% | 361,919 |
| 2022-11-22 | 2022-11-18 | 2.810 | 124,660 | -4,953 | 0.00% | 350,321 |
| 2022-11-21 | 2022-11-17 | 2.762 | 129,613 | +4,953 | 0.00% | 357,960 |
| 2022-11-14 | 2022-11-10 | 2.592 | 124,660 | -3,302 | 0.00% | 323,141 |
| 2022-11-10 | 2022-11-08 | 2.592 | 127,962 | +9,081 | 0.00% | 331,700 |
| 2022-11-08 | 2022-11-04 | 2.459 | 118,881 | -4,953 | 0.00% | 292,321 |
| 2022-10-25 | 2022-10-21 | 2.665 | 123,834 | -4,128 | 0.00% | 330,000 |
| 2022-10-24 | 2022-10-20 | 2.592 | 127,962 | +4,128 | 0.00% | 331,700 |
| 2022-10-19 | 2022-10-17 | 2.616 | 123,834 | -4,128 | 0.00% | 324,000 |
| 2022-10-18 | 2022-10-14 | 2.774 | 127,962 | +4,128 | 0.00% | 354,950 |
| 2022-10-14 | 2022-10-12 | 3.271 | 123,834 | -826 | 0.00% | 405,000 |
| 2022-10-13 | 2022-10-11 | 3.198 | 124,660 | -12,383 | 0.00% | 398,641 |
| 2022-10-12 | 2022-10-10 | 3.125 | 137,043 | -8,256 | 0.00% | 428,280 |
| 2022-09-30 | 2022-09-28 | 3.077 | 145,299 | +8,256 | 0.00% | 447,041 |
| 2022-09-28 | 2022-09-26 | 3.198 | 137,043 | +8,256 | 0.00% | 438,240 |
| 2022-09-27 | 2022-09-23 | 3.428 | 128,787 | -2,477 | 0.00% | 441,479 |
| 2022-09-26 | 2022-09-22 | 3.573 | 131,264 | +2,477 | 0.00% | 469,050 |
| 2022-09-23 | 2022-09-21 | 3.658 | 128,787 | -19,814 | 0.00% | 471,119 |
| 2022-09-19 | 2022-09-15 | 3.404 | 148,601 | -1,651 | 0.00% | 505,801 |
| 2022-09-16 | 2022-09-14 | 3.416 | 150,252 | +12,383 | 0.00% | 513,240 |
| 2022-09-14 | 2022-09-09 | 3.149 | 137,869 | +826 | 0.00% | 434,201 |
| 2022-09-02 | 2022-08-31 | 3.392 | 137,043 | +8,256 | 0.00% | 464,800 |
| 2022-08-31 | 2022-08-29 | 3.476 | 128,787 | +825 | 0.00% | 447,719 |
| 2022-08-29 | 2022-08-25 | 3.658 | 127,962 | -3,302 | 0.00% | 468,101 |
| 2022-08-24 | 2022-08-22 | 3.537 | 131,264 | -4,128 | 0.00% | 464,280 |
| 2022-08-23 | 2022-08-19 | 3.561 | 135,392 | -7,430 | 0.00% | 482,160 |
| 2022-08-19 | 2022-08-17 | 3.537 | 142,822 | -4,953 | 0.00% | 505,160 |
| 2022-08-16 | 2022-08-12 | 3.670 | 147,775 | -12,384 | 0.00% | 542,369 |
| 2022-08-12 | 2022-08-10 | 3.489 | 160,159 | +8,256 | 0.00% | 558,721 |
| 2022-08-11 | 2022-08-09 | 4.991 | 151,903 | +7,430 | 0.00% | 758,160 |
| 2022-08-10 | 2022-08-08 | 5.147 | 144,473 | +21,403 | 0.00% | 743,674 |
| 2022-08-09 | 2022-08-05 | 5.147 | 123,070 | +704 | 0.00% | 633,502 |
| 2022-08-05 | 2022-08-03 | 4.920 | 122,366 | +14,768 | 0.00% | 602,038 |
| 2022-08-04 | 2022-08-02 | 4.934 | 107,598 | +15,472 | 0.00% | 530,910 |
| 2022-08-03 | 2022-08-01 | 5.119 | 92,126 | +4,219 | 0.00% | 471,598 |
| 2022-08-02 | 2022-07-29 | 5.318 | 87,907 | +30,943 | 0.00% | 467,501 |
| 2022-07-21 | 2022-07-19 | 4.607 | 56,964 | -1,406 | 0.00% | 262,442 |
| 2022-07-13 | 2022-07-11 | 4.266 | 58,370 | -7,033 | 0.00% | 248,999 |
| 2022-07-12 | 2022-07-08 | 4.351 | 65,403 | -7,032 | 0.00% | 284,581 |
| 2022-07-11 | 2022-07-07 | 4.280 | 72,435 | +8,439 | 0.00% | 310,029 |
| 2022-07-08 | 2022-07-06 | 4.252 | 63,996 | -7,736 | 0.00% | 272,089 |
| 2022-07-05 | 2022-06-30 | 4.266 | 71,732 | +7,033 | 0.00% | 306,000 |
| 2022-06-28 | 2022-06-24 | 4.394 | 64,699 | -6,330 | 0.00% | 284,278 |
| 2022-06-27 | 2022-06-23 | 4.351 | 71,029 | +4,220 | 0.00% | 309,061 |
| 2022-06-22 | 2022-06-20 | 4.749 | 66,809 | -7,033 | 0.00% | 317,299 |
| 2022-06-20 | 2022-06-16 | 4.764 | 73,842 | +12,659 | 0.00% | 351,751 |
| 2022-06-17 | 2022-06-15 | 4.920 | 61,183 | +703 | 0.00% | 301,019 |
| 2022-06-15 | 2022-06-13 | 5.034 | 60,480 | +7,033 | 0.00% | 304,440 |
| 2022-06-14 | 2022-06-10 | 5.105 | 53,447 | +10,548 | 0.00% | 272,838 |
| 2022-06-01 | 2022-05-30 | 5.759 | 42,899 | +11,253 | 0.00% | 247,053 |
| 2022-05-24 | 2022-05-20 | 5.972 | 31,646 | -2,813 | 0.00% | 188,997 |
| 2022-04-25 | 2022-04-21 | 5.531 | 34,459 | +2,813 | 0.00% | 190,607 |
| 2022-04-21 | 2022-04-19 | 7.854 | 31,646 | +10,168 | 0.00% | 248,561 |
| 2022-04-20 | 2022-04-14 | 7.643 | 21,478 | -36,820 | 0.00% | 164,147 |
| 2022-04-19 | 2022-04-13 | 6.893 | 58,298 | -6,137 | 0.00% | 401,847 |
| 2022-04-12 | 2022-04-08 | 6.632 | 64,435 | -7,364 | 0.00% | 427,349 |
| 2022-04-11 | 2022-04-07 | 6.600 | 71,799 | -6,137 | 0.00% | 473,849 |
| 2022-04-08 | 2022-04-06 | 6.926 | 77,936 | +28,229 | 0.00% | 539,751 |
| 2022-04-07 | 2022-04-04 | 7.268 | 49,707 | +12,273 | 0.00% | 361,259 |
| 2022-04-06 | 2022-04-01 | 7.284 | 37,434 | +17,183 | 0.00% | 272,672 |
| 2022-03-31 | 2022-03-29 | 6.942 | 20,251 | -6,137 | 0.00% | 140,580 |
| 2022-03-29 | 2022-03-25 | 6.730 | 26,388 | +4,296 | 0.00% | 177,592 |
| 2022-03-28 | 2022-03-24 | 7.056 | 22,092 | -3,068 | 0.00% | 155,880 |
| 2022-03-22 | 2022-03-18 | 6.649 | 25,160 | +12,273 | 0.00% | 167,277 |
| 2022-03-04 | 2022-03-02 | 7.023 | 12,887 | -7,364 | 0.00% | 90,510 |
| 2022-03-03 | 2022-03-01 | 6.974 | 20,251 | +7,364 | 0.00% | 141,240 |
| 2022-03-02 | 2022-02-28 | 6.746 | 12,887 | +3,068 | 0.00% | 86,940 |
| 2022-02-24 | 2022-02-22 | 6.355 | 9,819 | +1,841 | 0.00% | 62,402 |
| 2022-02-17 | 2022-02-15 | 6.339 | 7,978 | +1,228 | 0.00% | 50,572 |
| 2022-02-16 | 2022-02-14 | 6.372 | 6,750 | -1,841 | 0.00% | 43,008 |
| 2022-02-15 | 2022-02-11 | 6.518 | 8,591 | +1,841 | 0.00% | 55,998 |
| 2022-01-17 | 2022-01-13 | 5.263 | 6,750 | -4,910 | 0.00% | 35,528 |
| 2022-01-05 | 2022-01-03 | 4.889 | 11,660 | +4,910 | 0.00% | 57,001 |
| 2021-12-15 | 2021-12-13 | 5.247 | 6,750 | -3,069 | 0.00% | 35,418 |
| 2021-12-09 | 2021-12-07 | 5.198 | 9,819 | -18,410 | 0.00% | 51,042 |
| 2021-12-07 | 2021-12-03 | 5.035 | 28,229 | -4,295 | 0.00% | 142,141 |
| 2021-12-01 | 2021-11-29 | 4.758 | 32,524 | -17,797 | 0.00% | 154,758 |
| 2021-11-29 | 2021-11-25 | 4.840 | 50,321 | -6,750 | 0.00% | 243,541 |
| 2021-11-23 | 2021-11-19 | 4.253 | 57,071 | +6,750 | 0.00% | 242,729 |
| 2021-11-16 | 2021-11-12 | 4.856 | 50,321 | +4,296 | 0.00% | 244,361 |
| 2021-11-09 | 2021-11-05 | 4.905 | 46,025 | +30,683 | 0.00% | 225,749 |
| 2021-11-05 | 2021-11-03 | 5.231 | 15,342 | +12,274 | 0.00% | 80,252 |
| 2021-11-01 | 2021-10-28 | 5.606 | 3,068 | -12,274 | 0.00% | 17,198 |
| 2021-10-25 | 2021-10-21 | 6.176 | 15,342 | -3,682 | 0.00% | 94,752 |
| 2021-10-21 | 2021-10-19 | 6.160 | 19,024 | -1,841 | 0.00% | 117,182 |
| 2021-10-20 | 2021-10-18 | 6.029 | 20,865 | +3,682 | 0.00% | 125,802 |
| 2021-10-19 | 2021-10-15 | 5.443 | 17,183 | +1,841 | 0.00% | 93,522 |
| 2021-10-15 | 2021-10-11 | 5.589 | 15,342 | -9,818 | 0.00% | 85,752 |
| 2021-10-12 | 2021-10-08 | 5.769 | 25,160 | -6,137 | 0.00% | 145,138 |
| 2021-10-11 | 2021-10-07 | 5.915 | 31,297 | -6,137 | 0.00% | 185,130 |
| 2021-10-06 | 2021-10-04 | 5.540 | 37,434 | +12,274 | 0.00% | 207,401 |
| 2021-10-05 | 2021-09-30 | 5.899 | 25,160 | +7,364 | 0.00% | 148,418 |
| 2021-09-24 | 2021-09-21 | 6.616 | 17,796 | +2,454 | 0.00% | 117,737 |
| 2021-09-14 | 2021-09-10 | 7.007 | 15,342 | +2,455 | 0.00% | 107,502 |
| 2021-09-02 | 2021-08-31 | 6.926 | 12,887 | +3,068 | 0.00% | 89,250 |
| 2021-08-24 | 2021-08-20 | 5.899 | 9,819 | -9,818 | 0.00% | 57,922 |
| 2021-08-13 | 2021-08-11 | 5.850 | 19,637 | -614 | 0.00% | 114,878 |
| 2021-08-11 | 2021-08-09 | 6.234 | 20,251 | +770 | 0.00% | 126,242 |
| 2021-08-06 | 2021-08-04 | 6.200 | 19,481 | -2,951 | 0.00% | 120,782 |
| 2021-08-03 | 2021-07-30 | 5.861 | 22,432 | +9,445 | 0.00% | 131,479 |
| 2021-08-02 | 2021-07-29 | 5.472 | 12,987 | -14,758 | 0.00% | 71,060 |
| 2021-07-29 | 2021-07-27 | 4.913 | 27,745 | -2,952 | 0.00% | 136,299 |
| 2021-07-27 | 2021-07-23 | 4.997 | 30,697 | +11,807 | 0.00% | 153,401 |
| 2021-07-26 | 2021-07-22 | 5.082 | 18,890 | +5,903 | 0.00% | 95,998 |
| 2021-07-21 | 2021-07-19 | 5.099 | 12,987 | -29,516 | 0.00% | 66,220 |
| 2021-07-20 | 2021-07-16 | 5.133 | 42,503 | +2,361 | 0.00% | 218,159 |
| 2021-07-19 | 2021-07-15 | 4.828 | 40,142 | +29,516 | 0.00% | 193,800 |
| 2021-07-15 | 2021-07-13 | 5.031 | 10,626 | -13,577 | 0.00% | 53,461 |
| 2021-07-13 | 2021-07-09 | 5.201 | 24,203 | +1,771 | 0.00% | 125,869 |
| 2021-07-12 | 2021-07-08 | 5.556 | 22,432 | +2,361 | 0.00% | 124,639 |
| 2021-07-09 | 2021-07-07 | 5.590 | 20,071 | +2,361 | 0.00% | 112,200 |
| 2021-07-06 | 2021-07-02 | 5.404 | 17,710 | +11,807 | 0.00% | 95,702 |
| 2021-07-05 | 2021-06-30 | 5.302 | 5,903 | +5,313 | 0.00% | 31,299 |
| 2021-06-24 | 2021-06-22 | 5.421 | 590 | -1,771 | 0.00% | 3,198 |
| 2021-06-23 | 2021-06-21 | 5.539 | 2,361 | +1,771 | 0.00% | 13,078 |
| 2021-06-22 | 2021-06-18 | 5.692 | 590 | -1,771 | 0.00% | 3,358 |
| 2021-06-21 | 2021-06-17 | 5.607 | 2,361 | +590 | 0.00% | 13,238 |
| 2021-06-17 | 2021-06-15 | 5.421 | 1,771 | +1,771 | 0.00% | 9,600 |
| 2021-06-04 | 2021-06-02 | 4.896 | 0 | -22,432 | ||
| 2021-05-14 | 2021-05-12 | 4.726 | 22,432 | +22,432 | 0.00% | 106,019 |
| 2021-05-13 | 2021-05-11 | 4.946 | 0 | -23,613 | ||
| 2021-05-12 | 2021-05-10 | 5.099 | 23,613 | +23,613 | 0.00% | 120,401 |
| 2021-03-22 | 2021-03-18 | 3.981 | 0 | -1,771 | ||
| 2021-03-17 | 2021-03-15 | 3.710 | 1,771 | +1,771 | 0.00% | 6,570 |
| 2021-03-16 | 2021-03-12 | 3.727 | 0 | -5,903 | ||
| 2021-03-03 | 2021-03-01 | 3.523 | 5,903 | -1,771 | 0.00% | 20,799 |
| 2021-03-02 | 2021-02-26 | 3.269 | 7,674 | +1,771 | 0.00% | 25,089 |
| 2021-01-06 | 2021-01-04 | 2.609 | 5,903 | +5,903 | 0.00% | 15,399 |
| 2020-08-19 | 2020-08-17 | 2.084 | 0 | -1,181 | ||
| 2020-08-05 | 2020-08-03 | 1.626 | 1,181 | +1,181 | 0.00% | 1,921 |
| 2018-02-27 | 2018-02-23 | 3.652 | 0 | -55,865 | ||
| 2017-11-30 | 2017-11-28 | 2.971 | 55,865 | -67,037 | 0.00% | 166,001 |
| 2017-08-22 | 2017-08-18 | 3.312 | 122,902 | +55,864 | 0.01% | 406,999 |
| 2017-01-26 | 2017-01-24 | 2.524 | 67,038 | -12,290 | 0.00% | 169,201 |
| 2016-12-08 | 2016-12-06 | 2.470 | 79,328 | -262,564 | 0.00% | 195,960 |
| 2016-12-06 | 2016-12-02 | 2.202 | 341,892 | +117,316 | 0.02% | 752,760 |
| 2016-12-01 | 2016-11-29 | 2.345 | 224,576 | -8,380 | 0.01% | 526,620 |
| 2016-11-30 | 2016-11-28 | 2.327 | 232,956 | -89,383 | 0.01% | 542,100 |
| 2016-11-29 | 2016-11-25 | 2.291 | 322,339 | -59,776 | 0.01% | 738,559 |
| 2016-11-28 | 2016-11-24 | 2.488 | 382,115 | +83,797 | 0.02% | 950,761 |
| 2016-11-25 | 2016-11-23 | 2.542 | 298,318 | +203,348 | 0.01% | 758,281 |
| 2016-11-21 | 2016-11-17 | 2.417 | 94,970 | -167,594 | 0.00% | 229,500 |
| 2016-11-18 | 2016-11-16 | 2.327 | 262,564 | -411,165 | 0.01% | 611,000 |
| 2016-11-17 | 2016-11-15 | 2.202 | 673,729 | +104,468 | 0.03% | 1,483,381 |
| 2016-11-16 | 2016-11-14 | 2.291 | 569,261 | +67,037 | 0.03% | 1,304,319 |
| 2016-11-15 | 2016-11-11 | 2.291 | 502,224 | +435,186 | 0.02% | 1,150,720 |
| 2016-10-28 | 2016-10-26 | 2.148 | 67,038 | -11,173 | 0.00% | 144,001 |
| 2016-10-27 | 2016-10-25 | 2.202 | 78,211 | -11,173 | 0.00% | 172,201 |
| 2016-10-25 | 2016-10-20 | 2.309 | 89,384 | -33,518 | 0.00% | 206,401 |
| 2016-10-24 | 2016-10-19 | 2.220 | 122,902 | +55,864 | 0.01% | 272,799 |
| 2016-10-13 | 2016-10-11 | 2.148 | 67,038 | -245,804 | 0.00% | 144,001 |
| 2016-10-12 | 2016-10-07 | 2.130 | 312,842 | -291,614 | 0.01% | 666,399 |
| 2016-10-11 | 2016-10-06 | 2.076 | 604,456 | +513,955 | 0.03% | 1,255,119 |
| 2016-10-07 | 2016-10-05 | 1.969 | 90,501 | -22,346 | 0.00% | 178,200 |
| 2016-10-06 | 2016-10-04 | 1.897 | 112,847 | -78,210 | 0.01% | 214,121 |
| 2016-09-28 | 2016-09-26 | 1.826 | 191,057 | -195,527 | 0.01% | 348,839 |
| 2016-09-27 | 2016-09-23 | 1.880 | 386,584 | +319,546 | 0.02% | 726,600 |
| 2016-06-24 | 2016-06-22 | 1.396 | 67,038 | +33,519 | 0.00% | 93,600 |
| 2016-05-30 | 2016-05-26 | 3.298 | 33,519 | +9,142 | 0.00% | 110,551 |
| 2015-04-27 | 2015-04-23 | 7.435 | 24,377 | +410 | 0.00% | 181,249 |
| 2014-11-25 | 2014-11-21 | 8.512 | 23,967 | +7,989 | 0.00% | 204,001 |
| 2014-10-17 | 2014-10-15 | 8.512 | 15,978 | +7,989 | 0.00% | 136,000 |
| 2014-04-23 | 2014-04-17 | 11.718 | 7,989 | +87 | 0.00% | 93,616 |
| 2014-02-06 | 2014-02-04 | 12.022 | 7,902 | +7,902 | 0.00% | 94,996 |
| 2012-03-15 | 2012-03-13 | 10.752 | 0 | -3,860 | ||
| 2012-03-13 | 2012-03-09 | 10.778 | 3,860 | +3,860 | 0.00% | 41,602 |
| 2011-11-16 | 2011-11-14 | 9.120 | 0 | -5,790 | ||
| 2011-11-08 | 2011-11-04 | 9.353 | 5,790 | +5,790 | 0.00% | 54,153 |
| 2010-11-11 | 2010-11-09 | 16.145 | 0 | -3,679 | ||
| 2010-11-08 | 2010-11-04 | 16.172 | 3,679 | +3,679 | 0.00% | 59,498 |
| 2010-06-22 | 2010-06-18 | 14.044 | 0 | -1,823 | ||
| 2010-06-21 | 2010-06-17 | 13.852 | 1,823 | +1,823 | 0.00% | 25,252 |
| 2009-12-14 | 2009-12-10 | 16.916 | 0 | -1,779 | ||
| 2009-12-10 | 2009-12-08 | 16.972 | 1,779 | -1,780 | 0.00% | 30,193 |
| 2009-12-04 | 2009-12-02 | 17.253 | 3,559 | +3,559 | 0.00% | 61,403 |
| 2009-08-05 | 2009-08-03 | 17.819 | 0 | -1,754 | ||
| 2009-07-22 | 2009-07-20 | 15.966 | 1,754 | -1,754 | 0.00% | 28,004 |
| 2009-06-24 | 2009-06-22 | 14.540 | 3,508 | -3,507 | 0.00% | 51,006 |
| 2009-06-19 | 2009-06-17 | 14.569 | 7,015 | +3,507 | 0.00% | 102,198 |
| 2009-06-08 | 2009-06-04 | 16.479 | 3,508 | +1,053 | 0.00% | 57,807 |
| 2009-06-05 | 2009-06-03 | 17.505 | 2,455 | -2,806 | 0.00% | 42,975 |
| 2009-06-04 | 2009-06-02 | 16.336 | 5,261 | +5,261 | 0.00% | 85,945 |
| 2009-04-16 | 2009-04-14 | 12.430 | 0 | -1,403 | ||
| 2009-04-15 | 2009-04-09 | 11.119 | 1,403 | +1,403 | 0.00% | 15,600 |
| 2009-04-02 | 2009-03-31 | 10.064 | 0 | -4,209 | ||
| 2009-03-30 | 2009-03-26 | 11.489 | 4,209 | +4,209 | 0.00% | 48,359 |
| 2009-03-25 | 2009-03-23 | 11.033 | 0 | -3,508 | ||
| 2009-03-23 | 2009-03-19 | 10.378 | 3,508 | +3,508 | 0.00% | 36,405 |
| 2009-03-06 | 2009-03-04 | 9.465 | 0 | -702 | ||
| 2009-03-05 | 2009-03-03 | 8.781 | 702 | +702 | 0.00% | 6,164 |
| 2009-02-23 | 2009-02-19 | 11.547 | 0 | -1,754 | ||
| 2009-02-20 | 2009-02-18 | 11.404 | 1,754 | +1,754 | 0.00% | 20,003 |
| 2009-02-04 | 2009-02-02 | 11.689 | 0 | -14,732 | ||
| 2009-02-03 | 2009-01-30 | 11.632 | 14,732 | +14,732 | 0.00% | 171,363 |
| 2008-11-28 | 2008-11-26 | 8.553 | 0 | -3,508 | ||
| 2008-11-27 | 2008-11-25 | 8.239 | 3,508 | +3,508 | 0.00% | 28,904 |
| 2008-11-03 | 2008-10-30 | 11.547 | 0 | -702 | ||
| 2008-09-25 | 2008-09-23 | 22.209 | 702 | +702 | 0.00% | 15,591 |
| 2008-07-21 | 2008-07-17 | 34.933 | 0 | -654 | ||
| 2008-07-18 | 2008-07-16 | 34.872 | 654 | +654 | 0.00% | 22,806 |
| 2008-07-03 | 2008-06-30 | 34.076 | 0 | -981 | ||
| 2008-06-13 | 2008-06-11 | 35.117 | 981 | +981 | 0.00% | 34,449 |
| 2007-08-21 | 2007-08-17 | 33.992 | 0 | -3,078 | ||
| 2007-08-20 | 2007-08-16 | 37.360 | 3,078 | +139 | 0.00% | 114,995 |
| 2007-08-10 | 2007-08-08 | 41.307 | 2,939 | +2,939 | 0.00% | 121,403 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy