History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 480,017 | +0 | 0.01% | 1,238,444 |
| 2025-10-13 | 2025-10-09 | 2.540 | 480,017 | +0 | 0.01% | 1,219,243 |
| 2025-10-10 | 2025-10-08 | 2.470 | 480,017 | +0 | 0.01% | 1,185,642 |
| 2025-10-09 | 2025-10-06 | 2.440 | 480,017 | +0 | 0.01% | 1,171,241 |
| 2025-10-08 | 2025-10-03 | 2.440 | 480,017 | +0 | 0.01% | 1,171,241 |
| 2025-10-06 | 2025-10-02 | 2.430 | 480,017 | +0 | 0.01% | 1,166,441 |
| 2025-10-03 | 2025-09-30 | 2.510 | 480,017 | +0 | 0.01% | 1,204,843 |
| 2025-10-02 | 2025-09-29 | 2.480 | 480,017 | +0 | 0.01% | 1,190,442 |
| 2025-09-30 | 2025-09-26 | 2.430 | 480,017 | +0 | 0.01% | 1,166,441 |
| 2025-09-29 | 2025-09-25 | 2.460 | 480,017 | +0 | 0.01% | 1,180,842 |
| 2025-09-26 | 2025-09-24 | 2.420 | 480,017 | +0 | 0.01% | 1,161,641 |
| 2025-09-25 | 2025-09-23 | 2.450 | 480,017 | +0 | 0.01% | 1,176,042 |
| 2025-09-24 | 2025-09-22 | 2.450 | 480,017 | +0 | 0.01% | 1,176,042 |
| 2025-09-23 | 2025-09-19 | 2.450 | 480,017 | +0 | 0.01% | 1,176,042 |
| 2025-09-22 | 2025-09-18 | 2.500 | 480,017 | -40,000 | 0.01% | 1,200,042 |
| 2025-09-17 | 2025-09-15 | 2.510 | 520,017 | -20,000 | 0.01% | 1,305,243 |
| 2025-09-10 | 2025-09-08 | 2.340 | 540,017 | -55,000 | 0.01% | 1,263,640 |
| 2025-09-09 | 2025-09-05 | 2.260 | 595,017 | -20,000 | 0.01% | 1,344,738 |
| 2025-09-03 | 2025-09-01 | 2.210 | 615,017 | -30,000 | 0.01% | 1,359,188 |
| 2025-09-02 | 2025-08-29 | 2.180 | 645,017 | -3,000 | 0.01% | 1,406,137 |
| 2025-09-01 | 2025-08-28 | 2.200 | 648,017 | -40,000 | 0.01% | 1,425,637 |
| 2025-08-29 | 2025-08-27 | 2.230 | 688,017 | -33,000 | 0.01% | 1,534,278 |
| 2025-08-28 | 2025-08-26 | 2.270 | 721,017 | +28,000 | 0.01% | 1,636,709 |
| 2025-08-27 | 2025-08-25 | 2.260 | 693,017 | -20,000 | 0.01% | 1,566,218 |
| 2025-08-22 | 2025-08-20 | 2.276 | 713,017 | +34,000 | 0.01% | 1,622,908 |
| 2025-08-21 | 2025-08-19 | 2.306 | 679,017 | +4,807 | 0.01% | 1,566,036 |
| 2025-08-20 | 2025-08-18 | 2.236 | 674,210 | -207,520 | 0.01% | 1,507,418 |
| 2025-08-18 | 2025-08-14 | 2.286 | 881,730 | +32,766 | 0.02% | 2,015,798 |
| 2025-08-12 | 2025-08-08 | 2.306 | 848,964 | -49,646 | 0.02% | 1,957,989 |
| 2025-08-06 | 2025-08-04 | 2.306 | 898,610 | +135,037 | 0.02% | 2,072,489 |
| 2025-08-05 | 2025-08-01 | 2.286 | 763,573 | -1,985 | 0.01% | 1,745,669 |
| 2025-07-30 | 2025-07-28 | 2.316 | 765,558 | +72,483 | 0.01% | 1,773,338 |
| 2025-07-25 | 2025-07-23 | 2.216 | 693,075 | -19,859 | 0.01% | 1,535,637 |
| 2025-07-23 | 2025-07-21 | 2.155 | 712,934 | -49,646 | 0.01% | 1,536,557 |
| 2025-07-22 | 2025-07-18 | 2.085 | 762,580 | -49,646 | 0.01% | 1,589,796 |
| 2025-07-21 | 2025-07-17 | 2.065 | 812,226 | +49,646 | 0.02% | 1,676,935 |
| 2025-07-18 | 2025-07-16 | 2.085 | 762,580 | +20,852 | 0.01% | 1,589,796 |
| 2025-07-17 | 2025-07-15 | 2.105 | 741,728 | +51,631 | 0.01% | 1,561,265 |
| 2025-07-15 | 2025-07-11 | 2.175 | 690,097 | -179,718 | 0.01% | 1,501,238 |
| 2025-07-14 | 2025-07-10 | 1.954 | 869,815 | +99,292 | 0.02% | 1,699,473 |
| 2025-07-09 | 2025-07-07 | 2.065 | 770,523 | +19,858 | 0.02% | 1,590,835 |
| 2025-07-07 | 2025-07-03 | 2.115 | 750,665 | -7,943 | 0.01% | 1,587,636 |
| 2025-07-04 | 2025-07-02 | 2.065 | 758,608 | -19,858 | 0.01% | 1,566,235 |
| 2025-07-03 | 2025-06-30 | 2.034 | 778,466 | +30,780 | 0.02% | 1,583,713 |
| 2025-07-02 | 2025-06-27 | 2.055 | 747,686 | +29,788 | 0.01% | 1,536,155 |
| 2025-06-27 | 2025-06-25 | 2.095 | 717,898 | -27,802 | 0.01% | 1,503,875 |
| 2025-06-26 | 2025-06-24 | 2.034 | 745,700 | +49,646 | 0.01% | 1,517,054 |
| 2025-06-25 | 2025-06-23 | 2.437 | 696,054 | -33,759 | 0.01% | 1,696,461 |
| 2025-06-18 | 2025-06-16 | 2.065 | 729,813 | -1,986 | 0.01% | 1,506,784 |
| 2025-06-17 | 2025-06-13 | 2.044 | 731,799 | -19,859 | 0.01% | 1,496,144 |
| 2025-06-13 | 2025-06-11 | 2.024 | 751,658 | -9,929 | 0.01% | 1,521,605 |
| 2025-06-09 | 2025-06-05 | 1.914 | 761,587 | +2,979 | 0.02% | 1,457,333 |
| 2025-06-03 | 2025-05-30 | 1.954 | 758,608 | -19,858 | 0.02% | 1,482,193 |
| 2025-06-02 | 2025-05-29 | 1.914 | 778,466 | -19,859 | 0.02% | 1,489,631 |
| 2025-05-21 | 2025-05-19 | 1.893 | 798,325 | +9,929 | 0.02% | 1,511,552 |
| 2025-05-20 | 2025-05-16 | 1.944 | 788,396 | -39,716 | 0.02% | 1,532,454 |
| 2025-05-19 | 2025-05-15 | 1.903 | 828,112 | +79,433 | 0.02% | 1,576,291 |
| 2025-05-16 | 2025-05-14 | 1.954 | 748,679 | -9,929 | 0.01% | 1,462,793 |
| 2025-05-14 | 2025-05-12 | 1.803 | 758,608 | -9,929 | 0.02% | 1,367,590 |
| 2025-05-02 | 2025-04-29 | 1.805 | 768,537 | +22,526 | 0.02% | 1,387,456 |
| 2025-04-29 | 2025-04-25 | 1.816 | 746,011 | -48,191 | 0.02% | 1,354,529 |
| 2025-04-15 | 2025-04-11 | 1.691 | 794,202 | -9,638 | 0.02% | 1,343,148 |
| 2025-04-10 | 2025-04-08 | 1.567 | 803,840 | +9,638 | 0.02% | 1,259,365 |
| 2025-04-07 | 2025-04-02 | 1.826 | 794,202 | -9,638 | 0.02% | 1,450,270 |
| 2025-03-28 | 2025-03-26 | 1.805 | 803,840 | -9,638 | 0.02% | 1,451,189 |
| 2025-03-21 | 2025-03-19 | 1.785 | 813,478 | -21,204 | 0.02% | 1,451,709 |
| 2025-03-14 | 2025-03-12 | 1.733 | 834,682 | +9,638 | 0.02% | 1,446,248 |
| 2025-03-12 | 2025-03-10 | 1.826 | 825,044 | -19,277 | 0.02% | 1,506,590 |
| 2025-03-11 | 2025-03-07 | 1.743 | 844,321 | -16,384 | 0.02% | 1,471,709 |
| 2025-03-07 | 2025-03-05 | 1.743 | 860,705 | -21,204 | 0.02% | 1,500,268 |
| 2025-03-06 | 2025-03-04 | 1.712 | 881,909 | -90,599 | 0.02% | 1,509,777 |
| 2025-03-05 | 2025-03-03 | 1.660 | 972,508 | +5,783 | 0.02% | 1,614,427 |
| 2025-03-04 | 2025-02-28 | 1.629 | 966,725 | +142,645 | 0.02% | 1,574,736 |
| 2025-02-28 | 2025-02-26 | 1.691 | 824,080 | -38,553 | 0.02% | 1,393,677 |
| 2025-02-27 | 2025-02-25 | 1.639 | 862,633 | +86,744 | 0.02% | 1,414,127 |
| 2025-02-25 | 2025-02-21 | 1.650 | 775,889 | +28,914 | 0.02% | 1,279,976 |
| 2025-02-24 | 2025-02-20 | 1.702 | 746,975 | -67,467 | 0.02% | 1,271,028 |
| 2025-02-21 | 2025-02-19 | 1.608 | 814,442 | -28,915 | 0.02% | 1,309,776 |
| 2025-02-20 | 2025-02-18 | 1.598 | 843,357 | +57,829 | 0.02% | 1,347,527 |
| 2025-02-18 | 2025-02-14 | 1.619 | 785,528 | -38,552 | 0.02% | 1,271,427 |
| 2025-02-17 | 2025-02-13 | 1.608 | 824,080 | +154,210 | 0.02% | 1,325,276 |
| 2025-02-12 | 2025-02-10 | 1.743 | 669,870 | +28,915 | 0.01% | 1,167,629 |
| 2025-02-06 | 2025-02-04 | 1.691 | 640,955 | -57,829 | 0.01% | 1,083,978 |
| 2025-02-03 | 2025-01-24 | 1.650 | 698,784 | -28,915 | 0.01% | 1,152,777 |
| 2025-01-27 | 2025-01-23 | 1.629 | 727,699 | +21,204 | 0.01% | 1,185,377 |
| 2025-01-24 | 2025-01-22 | 1.619 | 706,495 | +28,915 | 0.01% | 1,143,507 |
| 2025-01-22 | 2025-01-20 | 1.660 | 677,580 | +28,914 | 0.01% | 1,124,827 |
| 2025-01-16 | 2025-01-14 | 1.712 | 648,666 | -179,270 | 0.01% | 1,110,479 |
| 2025-01-10 | 2025-01-08 | 1.702 | 827,936 | -28,914 | 0.02% | 1,408,789 |
| 2025-01-09 | 2025-01-07 | 1.681 | 856,850 | -28,915 | 0.02% | 1,440,207 |
| 2025-01-08 | 2025-01-06 | 1.691 | 885,765 | -24,095 | 0.02% | 1,497,998 |
| 2025-01-07 | 2025-01-03 | 1.650 | 909,860 | +43,372 | 0.02% | 1,500,987 |
| 2025-01-06 | 2025-01-02 | 1.681 | 866,488 | -57,829 | 0.02% | 1,456,407 |
| 2025-01-03 | 2024-12-31 | 1.702 | 924,317 | +9,638 | 0.02% | 1,572,787 |
| 2025-01-02 | 2024-12-27 | 1.712 | 914,679 | +9,638 | 0.02% | 1,565,878 |
| 2024-12-30 | 2024-12-24 | 1.785 | 905,041 | +150,356 | 0.02% | 1,615,109 |
| 2024-12-23 | 2024-12-19 | 1.681 | 754,685 | +9,638 | 0.02% | 1,268,487 |
| 2024-12-20 | 2024-12-18 | 1.722 | 745,047 | +19,276 | 0.01% | 1,283,208 |
| 2024-12-19 | 2024-12-17 | 1.733 | 725,771 | +9,638 | 0.01% | 1,257,538 |
| 2024-12-18 | 2024-12-16 | 1.816 | 716,133 | -31,806 | 0.01% | 1,300,280 |
| 2024-12-17 | 2024-12-13 | 1.868 | 747,939 | +19,277 | 0.02% | 1,396,831 |
| 2024-12-12 | 2024-12-10 | 1.940 | 728,662 | +30,842 | 0.01% | 1,413,751 |
| 2024-12-05 | 2024-12-03 | 1.992 | 697,820 | -30,842 | 0.01% | 1,390,112 |
| 2024-12-04 | 2024-12-02 | 1.930 | 728,662 | +9,638 | 0.01% | 1,406,191 |
| 2024-12-02 | 2024-11-28 | 1.951 | 719,024 | +10,602 | 0.01% | 1,402,511 |
| 2024-11-29 | 2024-11-27 | 2.002 | 708,422 | +25,059 | 0.01% | 1,418,582 |
| 2024-11-28 | 2024-11-26 | 2.023 | 683,363 | +38,553 | 0.01% | 1,382,583 |
| 2024-11-27 | 2024-11-25 | 2.065 | 644,810 | +28,914 | 0.01% | 1,331,343 |
| 2024-11-26 | 2024-11-22 | 2.075 | 615,896 | +28,915 | 0.01% | 1,278,034 |
| 2024-11-22 | 2024-11-20 | 2.148 | 586,981 | -28,915 | 0.01% | 1,260,665 |
| 2024-11-20 | 2024-11-18 | 2.117 | 615,896 | -28,914 | 0.01% | 1,303,595 |
| 2024-11-19 | 2024-11-15 | 2.085 | 644,810 | -38,553 | 0.01% | 1,344,724 |
| 2024-11-18 | 2024-11-14 | 2.085 | 683,363 | +67,467 | 0.01% | 1,425,124 |
| 2024-11-15 | 2024-11-13 | 2.137 | 615,896 | +12,530 | 0.01% | 1,316,375 |
| 2024-11-12 | 2024-11-08 | 2.200 | 603,366 | -4,819 | 0.01% | 1,327,156 |
| 2024-11-11 | 2024-11-07 | 2.231 | 608,185 | +19,276 | 0.01% | 1,356,686 |
| 2024-11-08 | 2024-11-06 | 2.220 | 588,909 | +28,915 | 0.01% | 1,307,577 |
| 2024-11-07 | 2024-11-05 | 2.283 | 559,994 | -28,915 | 0.01% | 1,278,237 |
| 2024-11-06 | 2024-11-04 | 2.231 | 588,909 | +24,096 | 0.01% | 1,313,687 |
| 2024-11-05 | 2024-11-01 | 2.262 | 564,813 | -67,468 | 0.01% | 1,277,516 |
| 2024-11-04 | 2024-10-31 | 2.220 | 632,281 | +33,734 | 0.01% | 1,403,877 |
| 2024-11-01 | 2024-10-30 | 2.262 | 598,547 | -28,915 | 0.01% | 1,353,817 |
| 2024-10-30 | 2024-10-28 | 2.293 | 627,462 | +48,191 | 0.01% | 1,438,749 |
| 2024-10-25 | 2024-10-23 | 2.345 | 579,271 | +48,191 | 0.01% | 1,358,299 |
| 2024-10-24 | 2024-10-22 | 2.407 | 531,080 | -30,842 | 0.01% | 1,278,360 |
| 2024-10-23 | 2024-10-21 | 2.428 | 561,922 | +91,563 | 0.01% | 1,364,260 |
| 2024-10-22 | 2024-10-18 | 2.345 | 470,359 | -28,915 | 0.01% | 1,102,918 |
| 2024-10-21 | 2024-10-17 | 2.189 | 499,274 | +4,819 | 0.01% | 1,093,016 |
| 2024-10-17 | 2024-10-15 | 2.241 | 494,455 | +9,638 | 0.01% | 1,108,117 |
| 2024-10-15 | 2024-10-10 | 2.355 | 484,817 | -6,746 | 0.01% | 1,141,850 |
| 2024-10-10 | 2024-10-08 | 2.449 | 491,563 | +9,638 | 0.01% | 1,203,639 |
| 2024-10-08 | 2024-10-04 | 2.635 | 481,925 | +2,891 | 0.01% | 1,270,043 |
| 2024-10-07 | 2024-10-03 | 2.604 | 479,034 | +9,638 | 0.01% | 1,247,513 |
| 2024-10-04 | 2024-10-02 | 2.656 | 469,396 | -9,638 | 0.01% | 1,246,765 |
| 2024-10-03 | 2024-09-30 | 2.563 | 479,034 | -24,095 | 0.01% | 1,227,633 |
| 2024-09-30 | 2024-09-26 | 2.334 | 503,129 | -4,819 | 0.01% | 1,174,538 |
| 2024-09-27 | 2024-09-25 | 2.262 | 507,948 | +24,095 | 0.01% | 1,148,897 |
| 2024-09-26 | 2024-09-24 | 2.241 | 483,853 | -9,638 | 0.01% | 1,084,357 |
| 2024-09-16 | 2024-09-12 | 2.054 | 493,491 | -6,747 | 0.01% | 1,013,794 |
| 2024-09-13 | 2024-09-11 | 2.034 | 500,238 | +9,638 | 0.01% | 1,017,274 |
| 2024-09-11 | 2024-09-09 | 2.065 | 490,600 | +9,639 | 0.01% | 1,012,945 |
| 2024-09-03 | 2024-08-30 | 2.231 | 480,961 | -6,747 | 0.01% | 1,072,886 |
| 2024-08-28 | 2024-08-26 | 2.220 | 487,708 | -9,638 | 0.01% | 1,082,876 |
| 2024-08-27 | 2024-08-23 | 2.158 | 497,346 | +19,276 | 0.01% | 1,073,315 |
| 2024-08-23 | 2024-08-21 | 2.220 | 478,070 | -28,914 | 0.01% | 1,061,477 |
| 2024-08-22 | 2024-08-20 | 2.316 | 506,984 | +28,914 | 0.01% | 1,173,954 |
| 2024-08-21 | 2024-08-19 | 2.326 | 478,070 | +8,950 | 0.01% | 1,112,057 |
| 2024-08-14 | 2024-08-12 | 2.337 | 469,120 | -18,915 | 0.01% | 1,096,198 |
| 2024-08-13 | 2024-08-09 | 2.252 | 488,035 | +18,915 | 0.01% | 1,099,116 |
| 2024-08-09 | 2024-08-07 | 2.326 | 469,120 | +6,621 | 0.01% | 1,091,238 |
| 2024-08-08 | 2024-08-06 | 2.326 | 462,499 | +4,729 | 0.01% | 1,075,837 |
| 2024-08-07 | 2024-08-05 | 2.347 | 457,770 | +9,457 | 0.01% | 1,074,517 |
| 2024-08-06 | 2024-08-02 | 2.516 | 448,313 | -9,457 | 0.01% | 1,128,161 |
| 2024-08-02 | 2024-07-31 | 2.485 | 457,770 | -4,729 | 0.01% | 1,137,439 |
| 2024-07-29 | 2024-07-25 | 2.400 | 462,499 | +14,186 | 0.01% | 1,110,068 |
| 2024-07-24 | 2024-07-22 | 2.421 | 448,313 | -4,729 | 0.01% | 1,085,500 |
| 2024-07-18 | 2024-07-16 | 2.506 | 453,042 | +9,458 | 0.01% | 1,135,271 |
| 2024-07-17 | 2024-07-15 | 2.559 | 443,584 | +4,729 | 0.01% | 1,135,022 |
| 2024-07-15 | 2024-07-11 | 2.601 | 438,855 | -4,729 | 0.01% | 1,141,482 |
| 2024-07-12 | 2024-07-10 | 2.527 | 443,584 | -4,729 | 0.01% | 1,120,951 |
| 2024-07-11 | 2024-07-09 | 2.516 | 448,313 | +4,729 | 0.01% | 1,128,161 |
| 2024-07-10 | 2024-07-08 | 2.516 | 443,584 | +4,729 | 0.01% | 1,116,261 |
| 2024-07-09 | 2024-07-05 | 2.664 | 438,855 | +9,458 | 0.01% | 1,169,323 |
| 2024-07-04 | 2024-07-02 | 2.707 | 429,397 | -14,187 | 0.01% | 1,162,283 |
| 2024-06-28 | 2024-06-26 | 2.580 | 443,584 | +14,187 | 0.01% | 1,144,402 |
| 2024-06-25 | 2024-06-21 | 2.749 | 429,397 | -42,560 | 0.01% | 1,180,444 |
| 2024-06-24 | 2024-06-20 | 2.844 | 471,957 | +42,560 | 0.01% | 1,342,356 |
| 2024-06-14 | 2024-06-12 | 2.622 | 429,397 | +18,915 | 0.01% | 1,125,962 |
| 2024-06-06 | 2024-06-04 | 2.865 | 410,482 | +946 | 0.01% | 1,176,187 |
| 2024-06-03 | 2024-05-30 | 2.950 | 409,536 | +4,729 | 0.01% | 1,208,117 |
| 2024-05-31 | 2024-05-29 | 3.024 | 404,807 | +2,837 | 0.01% | 1,224,128 |
| 2024-05-30 | 2024-05-28 | 3.045 | 401,970 | -11,349 | 0.01% | 1,224,050 |
| 2024-05-28 | 2024-05-24 | 2.897 | 413,319 | +18,915 | 0.01% | 1,197,426 |
| 2024-05-27 | 2024-05-23 | 2.918 | 394,404 | -13,240 | 0.01% | 1,150,968 |
| 2024-05-23 | 2024-05-21 | 2.992 | 407,644 | +9,457 | 0.01% | 1,219,777 |
| 2024-05-22 | 2024-05-20 | 3.077 | 398,187 | -18,915 | 0.01% | 1,225,160 |
| 2024-05-21 | 2024-05-17 | 2.971 | 417,102 | +5,674 | 0.01% | 1,239,257 |
| 2024-05-20 | 2024-05-16 | 2.950 | 411,428 | +9,458 | 0.01% | 1,213,699 |
| 2024-05-13 | 2024-05-09 | 3.140 | 401,970 | -19,861 | 0.01% | 1,262,301 |
| 2024-05-10 | 2024-05-08 | 2.982 | 421,831 | +15,132 | 0.01% | 1,257,768 |
| 2024-05-03 | 2024-04-30 | 2.876 | 406,699 | -4,729 | 0.01% | 1,169,647 |
| 2024-04-30 | 2024-04-26 | 2.855 | 411,428 | -10,403 | 0.01% | 1,174,547 |
| 2024-04-29 | 2024-04-25 | 2.823 | 421,831 | +4,729 | 0.01% | 1,190,865 |
| 2024-04-25 | 2024-04-23 | 2.927 | 417,102 | +6,954 | 0.01% | 1,220,931 |
| 2024-04-23 | 2024-04-19 | 2.819 | 410,148 | -34,255 | 0.01% | 1,156,274 |
| 2024-04-18 | 2024-04-16 | 2.549 | 444,403 | +11,110 | 0.01% | 1,132,840 |
| 2024-04-16 | 2024-04-12 | 2.603 | 433,293 | -9,259 | 0.01% | 1,127,920 |
| 2024-04-15 | 2024-04-11 | 2.495 | 442,552 | +9,259 | 0.01% | 1,104,220 |
| 2024-04-09 | 2024-04-05 | 2.549 | 433,293 | -9,259 | 0.01% | 1,104,519 |
| 2024-04-03 | 2024-03-28 | 2.441 | 442,552 | +20,368 | 0.01% | 1,080,320 |
| 2024-03-28 | 2024-03-26 | 2.463 | 422,184 | +9,258 | 0.01% | 1,039,719 |
| 2024-03-22 | 2024-03-20 | 2.700 | 412,926 | -4,629 | 0.01% | 1,115,043 |
| 2024-03-21 | 2024-03-19 | 2.690 | 417,555 | -9,258 | 0.01% | 1,123,033 |
| 2024-03-20 | 2024-03-18 | 2.657 | 426,813 | -69,435 | 0.01% | 1,134,102 |
| 2024-03-19 | 2024-03-15 | 2.538 | 496,248 | +63,880 | 0.01% | 1,259,639 |
| 2024-03-18 | 2024-03-14 | 2.528 | 432,368 | +4,629 | 0.01% | 1,092,821 |
| 2024-03-13 | 2024-03-11 | 2.603 | 427,739 | +9,258 | 0.01% | 1,113,462 |
| 2024-03-07 | 2024-03-05 | 2.625 | 418,481 | -18,516 | 0.01% | 1,098,402 |
| 2024-03-06 | 2024-03-04 | 2.603 | 436,997 | +9,258 | 0.01% | 1,137,562 |
| 2024-03-05 | 2024-03-01 | 2.571 | 427,739 | -21,293 | 0.01% | 1,099,601 |
| 2024-03-04 | 2024-02-29 | 2.474 | 449,032 | -111,097 | 0.01% | 1,110,688 |
| 2024-03-01 | 2024-02-28 | 2.311 | 560,129 | +9,258 | 0.01% | 1,294,736 |
| 2024-02-29 | 2024-02-27 | 2.376 | 550,871 | +9,258 | 0.01% | 1,309,037 |
| 2024-02-27 | 2024-02-23 | 2.463 | 541,613 | +9,258 | 0.01% | 1,333,839 |
| 2024-02-22 | 2024-02-20 | 2.430 | 532,355 | +83,323 | 0.01% | 1,293,789 |
| 2024-02-15 | 2024-02-09 | 2.257 | 449,032 | +9,258 | 0.01% | 1,013,685 |
| 2024-02-07 | 2024-02-05 | 2.333 | 439,774 | +9,258 | 0.01% | 1,026,036 |
| 2024-02-01 | 2024-01-30 | 2.474 | 430,516 | +2,777 | 0.01% | 1,064,889 |
| 2024-01-31 | 2024-01-29 | 2.549 | 427,739 | +18,517 | 0.01% | 1,090,361 |
| 2024-01-30 | 2024-01-26 | 2.538 | 409,222 | -3,704 | 0.01% | 1,038,739 |
| 2024-01-29 | 2024-01-25 | 2.636 | 412,926 | -18,516 | 0.01% | 1,088,282 |
| 2024-01-25 | 2024-01-23 | 2.430 | 431,442 | +18,516 | 0.01% | 1,048,539 |
| 2024-01-18 | 2024-01-16 | 2.495 | 412,926 | +3,704 | 0.01% | 1,030,300 |
| 2024-01-17 | 2024-01-15 | 2.582 | 409,222 | +24,071 | 0.01% | 1,056,419 |
| 2024-01-03 | 2023-12-29 | 2.776 | 385,151 | -9,259 | 0.01% | 1,069,162 |
| 2024-01-02 | 2023-12-28 | 2.787 | 394,410 | -9,258 | 0.01% | 1,099,125 |
| 2023-12-21 | 2023-12-19 | 2.841 | 403,668 | -3,703 | 0.01% | 1,146,726 |
| 2023-12-20 | 2023-12-18 | 2.819 | 407,371 | -81,471 | 0.01% | 1,148,445 |
| 2023-12-08 | 2023-12-06 | 2.646 | 488,842 | -9,258 | 0.01% | 1,293,642 |
| 2023-12-06 | 2023-12-04 | 2.798 | 498,100 | -9,258 | 0.01% | 1,393,464 |
| 2023-11-30 | 2023-11-28 | 2.560 | 507,358 | -37,032 | 0.01% | 1,298,800 |
| 2023-11-28 | 2023-11-24 | 2.495 | 544,390 | -4,629 | 0.01% | 1,358,318 |
| 2023-11-17 | 2023-11-15 | 2.420 | 549,019 | -9,258 | 0.01% | 1,328,357 |
| 2023-11-03 | 2023-11-01 | 2.409 | 558,277 | +9,258 | 0.01% | 1,344,727 |
| 2023-10-31 | 2023-10-27 | 2.463 | 549,019 | -18,517 | 0.01% | 1,352,078 |
| 2023-10-26 | 2023-10-24 | 2.311 | 567,536 | +9,259 | 0.01% | 1,311,858 |
| 2023-10-25 | 2023-10-20 | 2.344 | 558,277 | -10,184 | 0.01% | 1,308,546 |
| 2023-10-13 | 2023-10-11 | 2.409 | 568,461 | +20,367 | 0.01% | 1,369,257 |
| 2023-10-09 | 2023-10-05 | 2.376 | 548,094 | +4,629 | 0.01% | 1,302,438 |
| 2023-09-22 | 2023-09-20 | 2.614 | 543,465 | -9,258 | 0.01% | 1,420,582 |
| 2023-09-18 | 2023-09-14 | 2.538 | 552,723 | -46,290 | 0.01% | 1,402,991 |
| 2023-09-13 | 2023-09-11 | 2.430 | 599,013 | -27,774 | 0.01% | 1,455,788 |
| 2023-09-12 | 2023-09-07 | 2.430 | 626,787 | -9,258 | 0.01% | 1,523,288 |
| 2023-09-11 | 2023-09-06 | 2.355 | 636,045 | +9,258 | 0.01% | 1,497,697 |
| 2023-09-06 | 2023-09-04 | 2.441 | 626,787 | -9,258 | 0.01% | 1,530,058 |
| 2023-09-04 | 2023-08-30 | 2.333 | 636,045 | -9,258 | 0.01% | 1,483,956 |
| 2023-08-28 | 2023-08-24 | 2.236 | 645,303 | +18,516 | 0.01% | 1,442,825 |
| 2023-08-21 | 2023-08-17 | 2.376 | 626,787 | -4,629 | 0.01% | 1,489,437 |
| 2023-08-18 | 2023-08-16 | 2.311 | 631,416 | +4,629 | 0.01% | 1,459,516 |
| 2023-08-11 | 2023-08-09 | 2.494 | 626,787 | +18,775 | 0.01% | 1,563,346 |
| 2023-08-09 | 2023-08-07 | 2.561 | 608,012 | -53,885 | 0.01% | 1,557,138 |
| 2023-08-04 | 2023-08-02 | 2.439 | 661,897 | +19,758 | 0.01% | 1,614,067 |
| 2023-08-03 | 2023-08-01 | 2.528 | 642,139 | +71,846 | 0.01% | 1,623,088 |
| 2023-08-02 | 2023-07-31 | 2.817 | 570,293 | +17,961 | 0.01% | 1,606,592 |
| 2023-08-01 | 2023-07-28 | 2.906 | 552,332 | -35,923 | 0.01% | 1,605,195 |
| 2023-07-28 | 2023-07-26 | 2.750 | 588,255 | -8,981 | 0.01% | 1,617,893 |
| 2023-07-26 | 2023-07-24 | 2.628 | 597,236 | +4,491 | 0.01% | 1,569,441 |
| 2023-07-21 | 2023-07-19 | 2.628 | 592,745 | +8,981 | 0.01% | 1,557,640 |
| 2023-07-20 | 2023-07-18 | 2.617 | 583,764 | +8,980 | 0.01% | 1,527,539 |
| 2023-07-19 | 2023-07-14 | 2.706 | 574,784 | +8,981 | 0.01% | 1,555,242 |
| 2023-07-12 | 2023-07-10 | 2.617 | 565,803 | +8,981 | 0.01% | 1,480,540 |
| 2023-07-06 | 2023-07-04 | 2.739 | 556,822 | +8,981 | 0.01% | 1,525,241 |
| 2023-07-05 | 2023-07-03 | 2.750 | 547,841 | -8,981 | 0.01% | 1,506,741 |
| 2023-07-04 | 2023-06-30 | 2.650 | 556,822 | +8,981 | 0.01% | 1,475,640 |
| 2023-07-03 | 2023-06-29 | 2.650 | 547,841 | +8,980 | 0.01% | 1,451,839 |
| 2023-06-30 | 2023-06-28 | 2.728 | 538,861 | +8,981 | 0.01% | 1,470,043 |
| 2023-06-29 | 2023-06-27 | 2.728 | 529,880 | -22,452 | 0.01% | 1,445,542 |
| 2023-06-28 | 2023-06-26 | 2.650 | 552,332 | +4,491 | 0.01% | 1,463,741 |
| 2023-06-27 | 2023-06-23 | 2.628 | 547,841 | +8,980 | 0.01% | 1,439,639 |
| 2023-06-26 | 2023-06-21 | 2.706 | 538,861 | +8,981 | 0.01% | 1,458,042 |
| 2023-06-20 | 2023-06-16 | 2.817 | 529,880 | -17,961 | 0.01% | 1,492,743 |
| 2023-06-15 | 2023-06-13 | 2.639 | 547,841 | +8,980 | 0.01% | 1,445,739 |
| 2023-06-14 | 2023-06-12 | 2.695 | 538,861 | -8,980 | 0.01% | 1,452,042 |
| 2023-06-13 | 2023-06-09 | 2.617 | 547,841 | +8,980 | 0.01% | 1,433,539 |
| 2023-06-12 | 2023-06-08 | 2.672 | 538,861 | -8,980 | 0.01% | 1,440,042 |
| 2023-06-09 | 2023-06-07 | 2.684 | 547,841 | -4,491 | 0.01% | 1,470,140 |
| 2023-06-08 | 2023-06-06 | 2.561 | 552,332 | +8,981 | 0.01% | 1,414,540 |
| 2023-06-05 | 2023-06-01 | 2.439 | 543,351 | +8,981 | 0.01% | 1,324,987 |
| 2023-06-02 | 2023-05-31 | 2.550 | 534,370 | -17,962 | 0.01% | 1,362,588 |
| 2023-06-01 | 2023-05-30 | 2.539 | 552,332 | +8,981 | 0.01% | 1,402,239 |
| 2023-05-29 | 2023-05-24 | 2.750 | 543,351 | -13,471 | 0.01% | 1,494,392 |
| 2023-05-17 | 2023-05-15 | 2.884 | 556,822 | +26,942 | 0.01% | 1,605,844 |
| 2023-05-16 | 2023-05-12 | 2.917 | 529,880 | +23,350 | 0.01% | 1,545,845 |
| 2023-05-15 | 2023-05-11 | 3.051 | 506,530 | -9,879 | 0.01% | 1,545,407 |
| 2023-05-12 | 2023-05-10 | 2.984 | 516,409 | +9,879 | 0.01% | 1,541,046 |
| 2023-05-11 | 2023-05-09 | 2.951 | 506,530 | -8,981 | 0.01% | 1,494,645 |
| 2023-05-10 | 2023-05-08 | 2.973 | 515,511 | -8,980 | 0.01% | 1,532,626 |
| 2023-05-09 | 2023-05-05 | 2.917 | 524,491 | +8,980 | 0.01% | 1,530,123 |
| 2023-05-08 | 2023-05-04 | 3.018 | 515,511 | +25,146 | 0.01% | 1,555,587 |
| 2023-04-27 | 2023-04-25 | 3.040 | 490,365 | +21,554 | 0.01% | 1,490,628 |
| 2023-04-25 | 2023-04-21 | 3.876 | 468,811 | +29,599 | 0.01% | 1,817,185 |
| 2023-04-20 | 2023-04-18 | 3.888 | 439,212 | +12,383 | 0.01% | 1,707,774 |
| 2023-04-18 | 2023-04-14 | 4.009 | 426,829 | -4,953 | 0.01% | 1,711,328 |
| 2023-04-17 | 2023-04-13 | 3.937 | 431,782 | -16,511 | 0.01% | 1,699,805 |
| 2023-04-14 | 2023-04-12 | 3.840 | 448,293 | -8,256 | 0.01% | 1,721,363 |
| 2023-04-13 | 2023-04-11 | 3.743 | 456,549 | +8,256 | 0.01% | 1,708,823 |
| 2023-04-12 | 2023-04-06 | 3.719 | 448,293 | +8,255 | 0.01% | 1,667,061 |
| 2023-04-11 | 2023-04-04 | 3.670 | 440,038 | +37,151 | 0.01% | 1,615,043 |
| 2023-04-06 | 2023-04-03 | 3.682 | 402,887 | +1,651 | 0.01% | 1,483,570 |
| 2023-04-04 | 2023-03-31 | 3.670 | 401,236 | +16,511 | 0.01% | 1,472,631 |
| 2023-03-31 | 2023-03-29 | 3.755 | 384,725 | +13,209 | 0.01% | 1,444,652 |
| 2023-03-27 | 2023-03-23 | 3.949 | 371,516 | +28,895 | 0.01% | 1,467,055 |
| 2023-03-23 | 2023-03-21 | 3.888 | 342,621 | +8,255 | 0.01% | 1,332,203 |
| 2023-03-22 | 2023-03-20 | 3.791 | 334,366 | +37,150 | 0.01% | 1,267,704 |
| 2023-03-20 | 2023-03-16 | 4.058 | 297,216 | +24,767 | 0.01% | 1,206,058 |
| 2023-03-17 | 2023-03-15 | 4.312 | 272,449 | -8,255 | 0.01% | 1,174,861 |
| 2023-03-16 | 2023-03-14 | 4.034 | 280,704 | +24,766 | 0.01% | 1,132,255 |
| 2023-03-15 | 2023-03-13 | 4.227 | 255,938 | -33,022 | 0.01% | 1,081,961 |
| 2023-03-14 | 2023-03-10 | 4.143 | 288,960 | -29,720 | 0.01% | 1,197,058 |
| 2023-03-13 | 2023-03-09 | 4.227 | 318,680 | -4,128 | 0.01% | 1,347,198 |
| 2023-03-10 | 2023-03-08 | 4.034 | 322,808 | -8,256 | 0.01% | 1,302,086 |
| 2023-03-09 | 2023-03-07 | 4.022 | 331,064 | +16,512 | 0.01% | 1,331,378 |
| 2023-03-08 | 2023-03-06 | 4.082 | 314,552 | -24,767 | 0.01% | 1,284,025 |
| 2023-03-06 | 2023-03-02 | 3.925 | 339,319 | -37,976 | 0.01% | 1,331,694 |
| 2023-03-03 | 2023-03-01 | 3.767 | 377,295 | -113,927 | 0.01% | 1,421,323 |
| 2023-03-01 | 2023-02-27 | 3.452 | 491,222 | +23,115 | 0.01% | 1,695,797 |
| 2023-02-28 | 2023-02-24 | 3.755 | 468,107 | -39,627 | 0.01% | 1,757,754 |
| 2023-02-27 | 2023-02-23 | 3.428 | 507,734 | +9,907 | 0.01% | 1,740,500 |
| 2023-02-23 | 2023-02-21 | 3.331 | 497,827 | +8,256 | 0.01% | 1,658,297 |
| 2023-02-16 | 2023-02-14 | 3.416 | 489,571 | +16,511 | 0.01% | 1,672,307 |
| 2023-02-15 | 2023-02-13 | 3.464 | 473,060 | +8,256 | 0.01% | 1,638,829 |
| 2023-02-13 | 2023-02-09 | 3.489 | 464,804 | -8,256 | 0.01% | 1,621,488 |
| 2023-02-10 | 2023-02-08 | 3.452 | 473,060 | +24,767 | 0.01% | 1,633,098 |
| 2023-02-09 | 2023-02-07 | 3.392 | 448,293 | -12,384 | 0.01% | 1,520,447 |
| 2023-02-08 | 2023-02-06 | 3.319 | 460,677 | +8,256 | 0.01% | 1,528,968 |
| 2023-02-07 | 2023-02-03 | 3.416 | 452,421 | +6,604 | 0.01% | 1,545,408 |
| 2023-02-03 | 2023-02-01 | 3.561 | 445,817 | +826 | 0.01% | 1,587,652 |
| 2023-02-02 | 2023-01-31 | 3.331 | 444,991 | -24,767 | 0.01% | 1,482,297 |
| 2023-02-01 | 2023-01-30 | 3.210 | 469,758 | +8,256 | 0.01% | 1,507,896 |
| 2023-01-31 | 2023-01-27 | 3.198 | 461,502 | +8,255 | 0.01% | 1,475,804 |
| 2023-01-30 | 2023-01-26 | 3.258 | 453,247 | +16,512 | 0.01% | 1,476,857 |
| 2023-01-27 | 2023-01-20 | 3.319 | 436,735 | -22,290 | 0.01% | 1,449,505 |
| 2023-01-19 | 2023-01-17 | 3.198 | 459,025 | +16,511 | 0.01% | 1,467,883 |
| 2023-01-18 | 2023-01-16 | 3.380 | 442,514 | -24,767 | 0.01% | 1,495,487 |
| 2023-01-17 | 2023-01-13 | 3.246 | 467,281 | +16,511 | 0.01% | 1,516,925 |
| 2023-01-16 | 2023-01-12 | 3.355 | 450,770 | -201,437 | 0.01% | 1,512,468 |
| 2023-01-13 | 2023-01-11 | 3.234 | 652,207 | -94,113 | 0.02% | 2,109,347 |
| 2023-01-12 | 2023-01-10 | 3.222 | 746,320 | -71,824 | 0.02% | 2,404,684 |
| 2023-01-11 | 2023-01-09 | 3.161 | 818,144 | -33,023 | 0.02% | 2,586,554 |
| 2023-01-10 | 2023-01-06 | 2.931 | 851,167 | +24,767 | 0.02% | 2,495,062 |
| 2023-01-09 | 2023-01-05 | 2.943 | 826,400 | +139,520 | 0.02% | 2,432,472 |
| 2023-01-06 | 2023-01-04 | 3.137 | 686,880 | +26,418 | 0.02% | 2,154,924 |
| 2023-01-03 | 2022-12-29 | 3.174 | 660,462 | +148,601 | 0.02% | 2,096,044 |
| 2022-12-28 | 2022-12-22 | 3.319 | 511,861 | -16,512 | 0.01% | 1,698,845 |
| 2022-12-23 | 2022-12-21 | 3.295 | 528,373 | -37,975 | 0.01% | 1,740,848 |
| 2022-12-22 | 2022-12-20 | 3.137 | 566,348 | -195,658 | 0.01% | 1,776,783 |
| 2022-12-21 | 2022-12-19 | 3.113 | 762,006 | +57,789 | 0.02% | 2,372,154 |
| 2022-12-20 | 2022-12-16 | 3.331 | 704,217 | -2,477 | 0.02% | 2,345,797 |
| 2022-12-15 | 2022-12-13 | 3.113 | 706,694 | +8,256 | 0.02% | 2,199,965 |
| 2022-12-13 | 2022-12-09 | 3.077 | 698,438 | -16,511 | 0.02% | 2,148,883 |
| 2022-12-12 | 2022-12-08 | 2.992 | 714,949 | -16,511 | 0.02% | 2,139,062 |
| 2022-12-07 | 2022-12-05 | 2.980 | 731,460 | +38,801 | 0.02% | 2,179,601 |
| 2022-12-05 | 2022-12-01 | 3.210 | 692,659 | -4,128 | 0.02% | 2,223,395 |
| 2022-11-29 | 2022-11-25 | 3.065 | 696,787 | -3,302 | 0.02% | 2,135,364 |
| 2022-11-25 | 2022-11-23 | 2.907 | 700,089 | -18,162 | 0.02% | 2,035,241 |
| 2022-11-23 | 2022-11-21 | 2.750 | 718,251 | +2,476 | 0.02% | 1,974,938 |
| 2022-11-21 | 2022-11-17 | 2.762 | 715,775 | +18,163 | 0.02% | 1,976,800 |
| 2022-11-16 | 2022-11-14 | 2.883 | 697,612 | -22,290 | 0.02% | 2,011,139 |
| 2022-11-15 | 2022-11-11 | 2.750 | 719,902 | -8,256 | 0.02% | 1,979,477 |
| 2022-11-09 | 2022-11-07 | 2.592 | 728,158 | -17,337 | 0.02% | 1,887,516 |
| 2022-11-08 | 2022-11-04 | 2.459 | 745,495 | +8,256 | 0.02% | 1,833,125 |
| 2022-11-03 | 2022-11-01 | 2.447 | 737,239 | -16,511 | 0.02% | 1,803,894 |
| 2022-11-02 | 2022-10-31 | 2.301 | 753,750 | +16,511 | 0.02% | 1,734,731 |
| 2022-10-27 | 2022-10-25 | 2.762 | 737,239 | -17,337 | 0.02% | 2,036,078 |
| 2022-10-20 | 2022-10-18 | 2.738 | 754,576 | -2,477 | 0.02% | 2,065,678 |
| 2022-10-18 | 2022-10-14 | 2.774 | 757,053 | +24,767 | 0.02% | 2,099,970 |
| 2022-10-17 | 2022-10-13 | 3.125 | 732,286 | +16,511 | 0.02% | 2,288,504 |
| 2022-10-14 | 2022-10-12 | 3.271 | 715,775 | -16,511 | 0.02% | 2,340,947 |
| 2022-10-12 | 2022-10-10 | 3.125 | 732,286 | -14,860 | 0.02% | 2,288,504 |
| 2022-10-11 | 2022-10-07 | 3.222 | 747,146 | +1,651 | 0.02% | 2,407,345 |
| 2022-10-10 | 2022-10-06 | 3.174 | 745,495 | +16,511 | 0.02% | 2,365,905 |
| 2022-10-07 | 2022-10-05 | 3.210 | 728,984 | -28,069 | 0.02% | 2,339,996 |
| 2022-10-06 | 2022-10-03 | 2.992 | 757,053 | +12,384 | 0.02% | 2,265,033 |
| 2022-10-05 | 2022-09-30 | 2.956 | 744,669 | +5,779 | 0.02% | 2,200,921 |
| 2022-10-03 | 2022-09-29 | 3.040 | 738,890 | +8,255 | 0.02% | 2,246,492 |
| 2022-09-30 | 2022-09-28 | 3.077 | 730,635 | +1,651 | 0.02% | 2,247,944 |
| 2022-09-29 | 2022-09-27 | 3.271 | 728,984 | +2,477 | 0.02% | 2,384,147 |
| 2022-09-27 | 2022-09-23 | 3.428 | 726,507 | +23,116 | 0.02% | 2,490,448 |
| 2022-09-26 | 2022-09-22 | 3.573 | 703,391 | +5,779 | 0.02% | 2,513,449 |
| 2022-09-23 | 2022-09-21 | 3.658 | 697,612 | -42,929 | 0.02% | 2,551,950 |
| 2022-09-20 | 2022-09-16 | 3.501 | 740,541 | -33,023 | 0.02% | 2,592,377 |
| 2022-09-19 | 2022-09-15 | 3.404 | 773,564 | +16,511 | 0.02% | 2,633,018 |
| 2022-09-16 | 2022-09-14 | 3.416 | 757,053 | -28,069 | 0.02% | 2,585,989 |
| 2022-09-15 | 2022-09-13 | 3.234 | 785,122 | -8,255 | 0.02% | 2,539,216 |
| 2022-09-14 | 2022-09-09 | 3.149 | 793,377 | +2,476 | 0.02% | 2,498,643 |
| 2022-09-13 | 2022-09-08 | 3.174 | 790,901 | -13,209 | 0.02% | 2,510,006 |
| 2022-09-09 | 2022-09-07 | 3.161 | 804,110 | +9,907 | 0.02% | 2,542,186 |
| 2022-09-08 | 2022-09-06 | 3.222 | 794,203 | +24,767 | 0.02% | 2,558,966 |
| 2022-09-06 | 2022-09-02 | 3.222 | 769,436 | -165,112 | 0.02% | 2,479,165 |
| 2022-09-05 | 2022-09-01 | 3.258 | 934,548 | +16,511 | 0.02% | 3,045,125 |
| 2022-09-02 | 2022-08-31 | 3.392 | 918,037 | -5,779 | 0.02% | 3,113,648 |
| 2022-09-01 | 2022-08-30 | 3.501 | 923,816 | -8,255 | 0.02% | 3,233,960 |
| 2022-08-31 | 2022-08-29 | 3.476 | 932,071 | +32,196 | 0.02% | 3,240,277 |
| 2022-08-30 | 2022-08-26 | 3.610 | 899,875 | -16,511 | 0.02% | 3,248,252 |
| 2022-08-29 | 2022-08-25 | 3.658 | 916,386 | -16,511 | 0.02% | 3,352,252 |
| 2022-08-26 | 2022-08-24 | 3.452 | 932,897 | +18,988 | 0.02% | 3,220,548 |
| 2022-08-22 | 2022-08-18 | 3.513 | 913,909 | +17,337 | 0.02% | 3,210,349 |
| 2022-08-19 | 2022-08-17 | 3.537 | 896,572 | +825 | 0.02% | 3,171,168 |
| 2022-08-18 | 2022-08-16 | 3.513 | 895,747 | +16,511 | 0.02% | 3,146,550 |
| 2022-08-17 | 2022-08-15 | 3.513 | 879,236 | +35,499 | 0.02% | 3,088,551 |
| 2022-08-16 | 2022-08-12 | 3.670 | 843,737 | +81,731 | 0.02% | 3,096,713 |
| 2022-08-12 | 2022-08-10 | 3.489 | 762,006 | +25,592 | 0.02% | 2,658,289 |
| 2022-08-11 | 2022-08-09 | 4.991 | 736,414 | +137,869 | 0.02% | 3,675,499 |
| 2022-08-10 | 2022-08-08 | 5.147 | 598,545 | +99,222 | 0.01% | 3,081,006 |
| 2022-08-09 | 2022-08-05 | 5.147 | 499,323 | -17,581 | 0.01% | 2,570,262 |
| 2022-08-05 | 2022-08-03 | 4.920 | 516,904 | +85,797 | 0.01% | 2,543,157 |
| 2022-08-03 | 2022-08-01 | 5.119 | 431,107 | +33,756 | 0.01% | 2,206,860 |
| 2022-08-02 | 2022-07-29 | 5.318 | 397,351 | +14,065 | 0.01% | 2,113,164 |
| 2022-08-01 | 2022-07-28 | 4.877 | 383,286 | -116,037 | 0.01% | 1,869,409 |
| 2022-07-29 | 2022-07-27 | 4.920 | 499,323 | -30,943 | 0.01% | 2,456,659 |
| 2022-07-28 | 2022-07-26 | 4.877 | 530,266 | -73,139 | 0.01% | 2,586,277 |
| 2022-07-27 | 2022-07-25 | 4.650 | 603,405 | -70,325 | 0.02% | 2,805,717 |
| 2022-07-25 | 2022-07-21 | 4.806 | 673,730 | -12,659 | 0.02% | 3,238,097 |
| 2022-07-22 | 2022-07-20 | 4.749 | 686,389 | +42,899 | 0.02% | 3,259,898 |
| 2022-07-21 | 2022-07-19 | 4.607 | 643,490 | +70,325 | 0.02% | 2,964,654 |
| 2022-07-20 | 2022-07-18 | 4.564 | 573,165 | +34,460 | 0.02% | 2,616,206 |
| 2022-07-18 | 2022-07-14 | 4.408 | 538,705 | -21,801 | 0.01% | 2,374,652 |
| 2022-07-15 | 2022-07-13 | 4.280 | 560,506 | -7,033 | 0.02% | 2,399,021 |
| 2022-07-12 | 2022-07-08 | 4.351 | 567,539 | -3,516 | 0.02% | 2,469,473 |
| 2022-07-11 | 2022-07-07 | 4.280 | 571,055 | -27,427 | 0.02% | 2,444,171 |
| 2022-07-06 | 2022-07-04 | 4.294 | 598,482 | +5,626 | 0.02% | 2,570,072 |
| 2022-07-05 | 2022-06-30 | 4.266 | 592,856 | +25,317 | 0.02% | 2,529,052 |
| 2022-07-04 | 2022-06-29 | 4.351 | 567,539 | +31,647 | 0.02% | 2,469,473 |
| 2022-06-30 | 2022-06-28 | 4.721 | 535,892 | +7,032 | 0.01% | 2,529,895 |
| 2022-06-29 | 2022-06-27 | 4.607 | 528,860 | +42,196 | 0.01% | 2,436,537 |
| 2022-06-28 | 2022-06-24 | 4.394 | 486,664 | -7,736 | 0.01% | 2,138,331 |
| 2022-06-27 | 2022-06-23 | 4.351 | 494,400 | +35,163 | 0.01% | 2,151,231 |
| 2022-06-23 | 2022-06-21 | 4.877 | 459,237 | +7,032 | 0.01% | 2,239,846 |
| 2022-06-22 | 2022-06-20 | 4.749 | 452,205 | +21,098 | 0.01% | 2,147,677 |
| 2022-06-21 | 2022-06-17 | 4.806 | 431,107 | +14,065 | 0.01% | 2,071,996 |
| 2022-06-20 | 2022-06-16 | 4.764 | 417,042 | +10,549 | 0.01% | 1,986,606 |
| 2022-06-17 | 2022-06-15 | 4.920 | 406,493 | +15,471 | 0.01% | 1,999,937 |
| 2022-06-16 | 2022-06-14 | 4.934 | 391,022 | -7,032 | 0.01% | 1,929,380 |
| 2022-06-14 | 2022-06-10 | 5.105 | 398,054 | +11,252 | 0.01% | 2,032,000 |
| 2022-06-13 | 2022-06-09 | 5.304 | 386,802 | +70,325 | 0.01% | 2,051,562 |
| 2022-06-10 | 2022-06-08 | 5.659 | 316,477 | +9,846 | 0.01% | 1,791,069 |
| 2022-06-09 | 2022-06-07 | 5.759 | 306,631 | -14,065 | 0.01% | 1,765,868 |
| 2022-06-08 | 2022-06-06 | 5.816 | 320,696 | +4,923 | 0.01% | 1,865,108 |
| 2022-06-07 | 2022-06-02 | 5.759 | 315,773 | +7,032 | 0.01% | 1,818,516 |
| 2022-06-02 | 2022-05-31 | 5.816 | 308,741 | +40,789 | 0.01% | 1,795,580 |
| 2022-06-01 | 2022-05-30 | 5.759 | 267,952 | +28,130 | 0.01% | 1,543,118 |
| 2022-05-27 | 2022-05-25 | 6.029 | 239,822 | -5,626 | 0.01% | 1,445,913 |
| 2022-05-25 | 2022-05-23 | 6.043 | 245,448 | -1,406 | 0.01% | 1,483,323 |
| 2022-05-24 | 2022-05-20 | 5.972 | 246,854 | -3,517 | 0.01% | 1,474,269 |
| 2022-05-23 | 2022-05-19 | 5.773 | 250,371 | -7,032 | 0.01% | 1,445,431 |
| 2022-05-20 | 2022-05-18 | 6.001 | 257,403 | -56,964 | 0.01% | 1,544,590 |
| 2022-05-19 | 2022-05-17 | 5.787 | 314,367 | -42,195 | 0.01% | 1,819,360 |
| 2022-05-18 | 2022-05-16 | 5.503 | 356,562 | -7,033 | 0.01% | 1,962,155 |
| 2022-05-17 | 2022-05-13 | 5.489 | 363,595 | -7,032 | 0.01% | 1,995,687 |
| 2022-05-13 | 2022-05-11 | 5.304 | 370,627 | +21,097 | 0.01% | 1,965,772 |
| 2022-05-10 | 2022-05-05 | 5.489 | 349,530 | +2,110 | 0.01% | 1,918,487 |
| 2022-05-05 | 2022-05-03 | 5.375 | 347,420 | -7,736 | 0.01% | 1,867,385 |
| 2022-05-03 | 2022-04-28 | 5.233 | 355,156 | -42,195 | 0.01% | 1,858,464 |
| 2022-04-28 | 2022-04-26 | 4.792 | 397,351 | +14,768 | 0.01% | 1,904,107 |
| 2022-04-27 | 2022-04-25 | 5.034 | 382,583 | +42,196 | 0.01% | 1,925,822 |
| 2022-04-26 | 2022-04-22 | 5.546 | 340,387 | +7,032 | 0.01% | 1,887,664 |
| 2022-04-25 | 2022-04-21 | 5.531 | 333,355 | +42,195 | 0.01% | 1,843,927 |
| 2022-04-22 | 2022-04-20 | 7.675 | 291,160 | +168,782 | 0.01% | 2,234,698 |
| 2022-04-21 | 2022-04-19 | 7.854 | 122,378 | +15,589 | 0.00% | 961,206 |
| 2022-04-20 | 2022-04-14 | 7.643 | 106,789 | -80,390 | 0.00% | 816,142 |
| 2022-04-19 | 2022-04-13 | 6.893 | 187,179 | -61,367 | 0.01% | 1,290,220 |
| 2022-04-13 | 2022-04-11 | 6.534 | 248,546 | +30,683 | 0.01% | 1,624,117 |
| 2022-04-12 | 2022-04-08 | 6.632 | 217,863 | +18,410 | 0.01% | 1,444,921 |
| 2022-04-11 | 2022-04-07 | 6.600 | 199,453 | +49,094 | 0.01% | 1,316,321 |
| 2022-04-08 | 2022-04-06 | 6.926 | 150,359 | +9,819 | 0.01% | 1,041,321 |
| 2022-04-06 | 2022-04-01 | 7.284 | 140,540 | -12,274 | 0.00% | 1,023,703 |
| 2022-04-04 | 2022-03-31 | 6.926 | 152,814 | +30,684 | 0.01% | 1,058,323 |
| 2022-03-31 | 2022-03-29 | 6.942 | 122,130 | -30,070 | 0.00% | 847,809 |
| 2022-03-29 | 2022-03-25 | 6.730 | 152,200 | +2,454 | 0.01% | 1,024,309 |
| 2022-03-25 | 2022-03-23 | 6.942 | 149,746 | -5,523 | 0.01% | 1,039,516 |
| 2022-03-23 | 2022-03-21 | 6.600 | 155,269 | +6,137 | 0.01% | 1,024,722 |
| 2022-03-21 | 2022-03-17 | 6.518 | 149,132 | +6,137 | 0.01% | 972,069 |
| 2022-03-18 | 2022-03-16 | 6.665 | 142,995 | -24,547 | 0.00% | 953,039 |
| 2022-03-17 | 2022-03-15 | 6.127 | 167,542 | +61,367 | 0.01% | 1,026,545 |
| 2022-03-16 | 2022-03-14 | 6.877 | 106,175 | -6,750 | 0.00% | 730,131 |
| 2022-03-15 | 2022-03-11 | 6.974 | 112,925 | -9,205 | 0.00% | 787,590 |
| 2022-03-10 | 2022-03-08 | 6.551 | 122,130 | -27,616 | 0.00% | 800,046 |
| 2022-03-09 | 2022-03-07 | 6.893 | 149,746 | +3,069 | 0.01% | 1,032,195 |
| 2022-03-07 | 2022-03-03 | 7.137 | 146,677 | +12,273 | 0.00% | 1,046,893 |
| 2022-03-03 | 2022-03-01 | 6.974 | 134,404 | +18,410 | 0.00% | 937,394 |
| 2022-03-01 | 2022-02-25 | 6.306 | 115,994 | +18,410 | 0.00% | 731,497 |
| 2022-02-25 | 2022-02-23 | 6.323 | 97,584 | -12,273 | 0.00% | 616,988 |
| 2022-02-24 | 2022-02-22 | 6.355 | 109,857 | -122,734 | 0.00% | 698,166 |
| 2022-02-23 | 2022-02-21 | 6.355 | 232,591 | -12,273 | 0.01% | 1,478,168 |
| 2022-02-22 | 2022-02-18 | 6.192 | 244,864 | +12,273 | 0.01% | 1,516,264 |
| 2022-02-18 | 2022-02-16 | 6.372 | 232,591 | +12,274 | 0.01% | 1,481,958 |
| 2022-02-17 | 2022-02-15 | 6.339 | 220,317 | +6,136 | 0.01% | 1,396,574 |
| 2022-02-16 | 2022-02-14 | 6.372 | 214,181 | +6,137 | 0.01% | 1,364,659 |
| 2022-02-11 | 2022-02-09 | 5.866 | 208,044 | +122,734 | 0.01% | 1,220,461 |
| 2022-02-10 | 2022-02-08 | 5.671 | 85,310 | -3,682 | 0.00% | 483,777 |
| 2022-02-09 | 2022-02-07 | 5.524 | 88,992 | -6,137 | 0.00% | 491,606 |
| 2022-02-08 | 2022-02-04 | 5.410 | 95,129 | +6,137 | 0.00% | 514,656 |
| 2022-02-07 | 2022-01-31 | 5.377 | 88,992 | -6,137 | 0.00% | 478,554 |
| 2022-01-28 | 2022-01-26 | 5.231 | 95,129 | -19,024 | 0.00% | 497,604 |
| 2022-01-27 | 2022-01-25 | 4.986 | 114,153 | +6,137 | 0.00% | 569,213 |
| 2022-01-26 | 2022-01-24 | 5.182 | 108,016 | +18,410 | 0.00% | 559,734 |
| 2022-01-21 | 2022-01-19 | 5.508 | 89,606 | -2,455 | 0.00% | 493,537 |
| 2022-01-18 | 2022-01-14 | 5.361 | 92,061 | -6,136 | 0.00% | 493,558 |
| 2022-01-17 | 2022-01-13 | 5.263 | 98,197 | -23,320 | 0.00% | 516,853 |
| 2022-01-14 | 2022-01-12 | 4.840 | 121,517 | -30,683 | 0.00% | 588,112 |
| 2022-01-13 | 2022-01-11 | 4.693 | 152,200 | +30,683 | 0.01% | 714,288 |
| 2022-01-11 | 2022-01-07 | 4.742 | 121,517 | +9,819 | 0.00% | 576,231 |
| 2022-01-07 | 2022-01-05 | 4.742 | 111,698 | +2,455 | 0.00% | 529,669 |
| 2022-01-05 | 2022-01-03 | 4.889 | 109,243 | -12,274 | 0.00% | 534,049 |
| 2021-12-23 | 2021-12-21 | 4.954 | 121,517 | +12,274 | 0.00% | 601,973 |
| 2021-12-22 | 2021-12-20 | 4.807 | 109,243 | +6,136 | 0.00% | 525,148 |
| 2021-12-17 | 2021-12-15 | 4.905 | 103,107 | -9,818 | 0.00% | 505,733 |
| 2021-12-16 | 2021-12-14 | 4.905 | 112,925 | +15,341 | 0.00% | 553,889 |
| 2021-12-13 | 2021-12-09 | 5.215 | 97,584 | -18,410 | 0.00% | 508,856 |
| 2021-12-10 | 2021-12-08 | 5.100 | 115,994 | +18,410 | 0.00% | 591,625 |
| 2021-12-09 | 2021-12-07 | 5.198 | 97,584 | -18,410 | 0.00% | 507,266 |
| 2021-12-08 | 2021-12-06 | 4.921 | 115,994 | +18,410 | 0.00% | 570,833 |
| 2021-12-07 | 2021-12-03 | 5.035 | 97,584 | -18,410 | 0.00% | 491,364 |
| 2021-12-06 | 2021-12-02 | 4.775 | 115,994 | -11,046 | 0.00% | 553,821 |
| 2021-12-03 | 2021-12-01 | 4.709 | 127,040 | +12,274 | 0.00% | 598,280 |
| 2021-12-02 | 2021-11-30 | 4.840 | 114,766 | -6,137 | 0.00% | 555,439 |
| 2021-12-01 | 2021-11-29 | 4.758 | 120,903 | -18,410 | 0.00% | 575,289 |
| 2021-11-30 | 2021-11-26 | 4.644 | 139,313 | +9,205 | 0.00% | 646,998 |
| 2021-11-29 | 2021-11-25 | 4.840 | 130,108 | -21,479 | 0.00% | 629,690 |
| 2021-11-25 | 2021-11-23 | 4.579 | 151,587 | -18,410 | 0.01% | 694,120 |
| 2021-11-24 | 2021-11-22 | 4.416 | 169,997 | -6,136 | 0.01% | 750,718 |
| 2021-11-22 | 2021-11-18 | 4.449 | 176,133 | +18,410 | 0.01% | 783,555 |
| 2021-11-17 | 2021-11-15 | 4.726 | 157,723 | +36,820 | 0.01% | 745,348 |
| 2021-11-16 | 2021-11-12 | 4.856 | 120,903 | +18,410 | 0.00% | 587,110 |
| 2021-11-15 | 2021-11-11 | 4.889 | 102,493 | -18,410 | 0.00% | 501,051 |
| 2021-11-05 | 2021-11-03 | 5.231 | 120,903 | +19,637 | 0.00% | 632,424 |
| 2021-11-04 | 2021-11-02 | 5.394 | 101,266 | +6,137 | 0.00% | 546,208 |
| 2021-11-01 | 2021-10-28 | 5.606 | 95,129 | -13,501 | 0.00% | 533,258 |
| 2021-10-28 | 2021-10-26 | 5.948 | 108,630 | +18,410 | 0.00% | 646,114 |
| 2021-10-22 | 2021-10-20 | 6.127 | 90,220 | -6,136 | 0.00% | 552,786 |
| 2021-10-20 | 2021-10-18 | 6.029 | 96,356 | -22,092 | 0.00% | 580,961 |
| 2021-10-19 | 2021-10-15 | 5.443 | 118,448 | +6,136 | 0.00% | 644,675 |
| 2021-10-15 | 2021-10-11 | 5.589 | 112,312 | +6,137 | 0.00% | 627,750 |
| 2021-10-05 | 2021-09-30 | 5.899 | 106,175 | +24,547 | 0.00% | 626,321 |
| 2021-10-04 | 2021-09-29 | 5.655 | 81,628 | -6,137 | 0.00% | 461,567 |
| 2021-09-29 | 2021-09-27 | 5.899 | 87,765 | +4,909 | 0.00% | 517,722 |
| 2021-09-24 | 2021-09-21 | 6.616 | 82,856 | +12,274 | 0.00% | 548,171 |
| 2021-09-21 | 2021-09-17 | 7.023 | 70,582 | -6,137 | 0.00% | 495,721 |
| 2021-09-14 | 2021-09-10 | 7.007 | 76,719 | +2,455 | 0.00% | 537,573 |
| 2021-09-13 | 2021-09-09 | 6.893 | 74,264 | +11,046 | 0.00% | 511,900 |
| 2021-09-10 | 2021-09-08 | 6.795 | 63,218 | +1,227 | 0.00% | 429,579 |
| 2021-09-07 | 2021-09-03 | 6.469 | 61,991 | -6,137 | 0.00% | 401,038 |
| 2021-09-06 | 2021-09-02 | 6.420 | 68,128 | +6,137 | 0.00% | 437,409 |
| 2021-09-01 | 2021-08-30 | 6.909 | 61,991 | -9,819 | 0.00% | 428,313 |
| 2021-08-31 | 2021-08-27 | 6.730 | 71,810 | +9,819 | 0.00% | 483,283 |
| 2021-08-30 | 2021-08-26 | 6.811 | 61,991 | -3,068 | 0.00% | 422,252 |
| 2021-08-27 | 2021-08-25 | 6.632 | 65,059 | -3,682 | 0.00% | 431,487 |
| 2021-08-26 | 2021-08-24 | 6.404 | 68,741 | -30,684 | 0.00% | 440,225 |
| 2021-08-19 | 2021-08-17 | 6.013 | 99,425 | -12,273 | 0.00% | 597,845 |
| 2021-08-18 | 2021-08-16 | 6.046 | 111,698 | +9,819 | 0.00% | 675,283 |
| 2021-08-11 | 2021-08-09 | 6.234 | 101,879 | +3,875 | 0.00% | 635,102 |
| 2021-08-09 | 2021-08-05 | 6.149 | 98,004 | +2,952 | 0.00% | 602,645 |
| 2021-08-06 | 2021-08-04 | 6.200 | 95,052 | +5,903 | 0.00% | 589,323 |
| 2021-08-04 | 2021-08-02 | 6.149 | 89,149 | -52,538 | 0.00% | 548,194 |
| 2021-08-03 | 2021-07-30 | 5.861 | 141,687 | +2,361 | 0.00% | 830,457 |
| 2021-08-02 | 2021-07-29 | 5.472 | 139,326 | -47,226 | 0.00% | 762,334 |
| 2021-07-29 | 2021-07-27 | 4.913 | 186,552 | -8,855 | 0.01% | 916,450 |
| 2021-07-23 | 2021-07-21 | 4.845 | 195,407 | +29,516 | 0.01% | 946,710 |
| 2021-07-21 | 2021-07-19 | 5.099 | 165,891 | +29,517 | 0.01% | 845,863 |
| 2021-07-15 | 2021-07-13 | 5.031 | 136,374 | +5,903 | 0.00% | 686,118 |
| 2021-07-13 | 2021-07-09 | 5.201 | 130,471 | +4,722 | 0.00% | 678,521 |
| 2021-07-12 | 2021-07-08 | 5.556 | 125,749 | +4,723 | 0.00% | 698,698 |
| 2021-07-09 | 2021-07-07 | 5.590 | 121,026 | -12,397 | 0.00% | 676,556 |
| 2021-07-07 | 2021-07-05 | 5.336 | 133,423 | +14,168 | 0.00% | 711,954 |
| 2021-07-05 | 2021-06-30 | 5.302 | 119,255 | +1,771 | 0.00% | 632,313 |
| 2021-06-30 | 2021-06-28 | 5.319 | 117,484 | -8,855 | 0.00% | 624,913 |
| 2021-06-29 | 2021-06-25 | 5.319 | 126,339 | -5,903 | 0.00% | 672,013 |
| 2021-06-25 | 2021-06-23 | 5.285 | 132,242 | +2,951 | 0.00% | 698,932 |
| 2021-06-24 | 2021-06-22 | 5.421 | 129,291 | -4,722 | 0.00% | 700,857 |
| 2021-06-17 | 2021-06-15 | 5.421 | 134,013 | +4,722 | 0.00% | 726,453 |
| 2021-06-15 | 2021-06-10 | 5.201 | 129,291 | +5,904 | 0.00% | 672,384 |
| 2021-05-12 | 2021-05-10 | 5.099 | 123,387 | -5,904 | 0.00% | 629,139 |
| 2021-05-11 | 2021-05-07 | 4.930 | 129,291 | +58,442 | 0.00% | 637,341 |
| 2021-05-06 | 2021-05-04 | 5.065 | 70,849 | -5,903 | 0.00% | 358,852 |
| 2021-05-05 | 2021-05-03 | 4.997 | 76,752 | +8,855 | 0.00% | 383,551 |
| 2021-05-04 | 2021-04-30 | 4.625 | 67,897 | -8,855 | 0.00% | 313,996 |
| 2021-04-28 | 2021-04-26 | 4.506 | 76,752 | +8,855 | 0.00% | 345,846 |
| 2021-04-26 | 2021-04-22 | 4.370 | 67,897 | +14,758 | 0.00% | 296,743 |
| 2021-04-15 | 2021-04-13 | 3.659 | 53,139 | -17,710 | 0.00% | 194,437 |
| 2021-03-26 | 2021-03-24 | 3.422 | 70,849 | +17,710 | 0.00% | 242,435 |
| 2021-03-22 | 2021-03-18 | 3.981 | 53,139 | -11,806 | 0.00% | 211,540 |
| 2021-03-16 | 2021-03-12 | 3.727 | 64,945 | +11,806 | 0.00% | 242,036 |
| 2021-03-11 | 2021-03-09 | 3.557 | 53,139 | -4,132 | 0.00% | 189,036 |
| 2021-03-04 | 2021-03-02 | 3.591 | 57,271 | -5,904 | 0.00% | 205,675 |
| 2021-03-02 | 2021-02-26 | 3.269 | 63,175 | +4,133 | 0.00% | 206,544 |
| 2021-03-01 | 2021-02-25 | 3.202 | 59,042 | -11,807 | 0.00% | 189,031 |
| 2021-02-25 | 2021-02-23 | 3.185 | 70,849 | -29,516 | 0.00% | 225,633 |
| 2021-02-24 | 2021-02-22 | 3.066 | 100,365 | +4,132 | 0.00% | 307,731 |
| 2021-02-23 | 2021-02-19 | 3.049 | 96,233 | -163,519 | 0.00% | 293,432 |
| 2021-02-22 | 2021-02-18 | 2.964 | 259,752 | +11,807 | 0.01% | 770,030 |
| 2021-01-27 | 2021-01-25 | 2.439 | 247,945 | -29,516 | 0.01% | 604,824 |
| 2021-01-11 | 2021-01-07 | 2.727 | 277,461 | +11,806 | 0.01% | 756,726 |
| 2021-01-07 | 2021-01-05 | 2.778 | 265,655 | -14,168 | 0.01% | 738,028 |
| 2021-01-06 | 2021-01-04 | 2.609 | 279,823 | +1,771 | 0.01% | 729,987 |
| 2020-12-22 | 2020-12-18 | 2.473 | 278,052 | -14,168 | 0.01% | 687,685 |
| 2020-12-21 | 2020-12-17 | 2.507 | 292,220 | -70,838 | 0.01% | 732,626 |
| 2020-12-17 | 2020-12-15 | 2.355 | 363,058 | -2,952 | 0.01% | 854,873 |
| 2020-12-08 | 2020-12-04 | 2.321 | 366,010 | +17,710 | 0.01% | 849,424 |
| 2020-12-02 | 2020-11-30 | 2.151 | 348,300 | +28,335 | 0.01% | 749,321 |
| 2020-12-01 | 2020-11-27 | 2.134 | 319,965 | +151,713 | 0.01% | 682,942 |
| 2020-11-27 | 2020-11-25 | 2.253 | 168,252 | +50,178 | 0.01% | 379,073 |
| 2020-11-12 | 2020-11-10 | 2.202 | 118,074 | +29,516 | 0.00% | 260,021 |
| 2020-07-23 | 2020-07-21 | 1.609 | 88,558 | +9,445 | 0.00% | 142,516 |
| 2020-04-17 | 2020-04-15 | 1.798 | 79,113 | +1,597 | 0.00% | 142,250 |
| 2019-07-26 | 2019-07-24 | 3.095 | 77,516 | -5,784 | 0.00% | 239,891 |
| 2019-07-18 | 2019-07-16 | 2.991 | 83,300 | -115,680 | 0.00% | 249,150 |
| 2019-04-23 | 2019-04-17 | 2.935 | 198,980 | +4,435 | 0.01% | 584,086 |
| 2019-04-16 | 2019-04-12 | 2.971 | 194,545 | -113,102 | 0.01% | 577,948 |
| 2019-04-15 | 2019-04-11 | 2.882 | 307,647 | +118,757 | 0.01% | 886,747 |
| 2019-04-12 | 2019-04-10 | 2.971 | 188,890 | +113,102 | 0.01% | 561,149 |
| 2019-03-06 | 2019-03-04 | 2.971 | 75,788 | -2,828 | 0.00% | 225,149 |
| 2019-02-28 | 2019-02-26 | 3.112 | 78,616 | -11,310 | 0.00% | 244,671 |
| 2019-01-24 | 2019-01-22 | 2.829 | 89,926 | +2,828 | 0.00% | 254,428 |
| 2018-12-27 | 2018-12-20 | 2.812 | 87,098 | +11,310 | 0.00% | 244,887 |
| 2018-11-20 | 2018-11-16 | 3.077 | 75,788 | -45,241 | 0.00% | 233,190 |
| 2018-11-05 | 2018-11-01 | 3.095 | 121,029 | -5,655 | 0.00% | 374,530 |
| 2018-10-15 | 2018-10-11 | 3.095 | 126,684 | +1,131 | 0.00% | 392,030 |
| 2018-09-27 | 2018-09-24 | 3.342 | 125,553 | +4,524 | 0.00% | 419,613 |
| 2018-09-17 | 2018-09-13 | 3.130 | 121,029 | -5,655 | 0.00% | 378,811 |
| 2018-09-13 | 2018-09-11 | 2.882 | 126,684 | +5,655 | 0.00% | 365,148 |
| 2018-08-14 | 2018-08-10 | 3.660 | 121,029 | +5,655 | 0.00% | 443,016 |
| 2018-08-09 | 2018-08-07 | 3.634 | 115,374 | +1,400 | 0.00% | 419,244 |
| 2018-06-06 | 2018-06-04 | 3.723 | 113,974 | -5,586 | 0.00% | 424,357 |
| 2018-06-01 | 2018-05-30 | 3.473 | 119,560 | -167,594 | 0.00% | 415,193 |
| 2018-05-24 | 2018-05-21 | 3.616 | 287,154 | +5,586 | 0.01% | 1,038,314 |
| 2018-05-14 | 2018-05-10 | 3.723 | 281,568 | -5,586 | 0.01% | 1,048,357 |
| 2018-05-10 | 2018-05-08 | 3.580 | 287,154 | +5,586 | 0.01% | 1,028,033 |
| 2018-05-08 | 2018-05-04 | 3.670 | 281,568 | +167,594 | 0.01% | 1,033,236 |
| 2018-03-16 | 2018-03-14 | 4.063 | 113,974 | -134,633 | 0.00% | 463,121 |
| 2018-03-06 | 2018-03-02 | 4.063 | 248,607 | -32,961 | 0.01% | 1,010,187 |
| 2018-03-05 | 2018-03-01 | 4.028 | 281,568 | -3,352 | 0.01% | 1,134,040 |
| 2018-02-22 | 2018-02-20 | 3.705 | 284,920 | -19,552 | 0.01% | 1,055,737 |
| 2018-02-21 | 2018-02-15 | 3.455 | 304,472 | -27,933 | 0.01% | 1,051,882 |
| 2018-02-20 | 2018-02-13 | 3.347 | 332,405 | -14,524 | 0.01% | 1,112,683 |
| 2018-02-05 | 2018-02-01 | 3.204 | 346,929 | +11,173 | 0.01% | 1,111,619 |
| 2018-02-02 | 2018-01-31 | 3.240 | 335,756 | +11,172 | 0.01% | 1,087,839 |
| 2018-01-30 | 2018-01-26 | 3.347 | 324,584 | -13,407 | 0.01% | 1,086,503 |
| 2018-01-08 | 2018-01-04 | 3.222 | 337,991 | -8,380 | 0.01% | 1,089,030 |
| 2017-12-06 | 2017-12-04 | 3.186 | 346,371 | -5,586 | 0.01% | 1,103,631 |
| 2017-12-05 | 2017-12-01 | 3.115 | 351,957 | -5,587 | 0.01% | 1,096,229 |
| 2017-11-08 | 2017-11-06 | 3.025 | 357,544 | +11,173 | 0.01% | 1,081,630 |
| 2017-11-07 | 2017-11-03 | 3.079 | 346,371 | +16,760 | 0.01% | 1,066,430 |
| 2017-11-01 | 2017-10-30 | 3.150 | 329,611 | +8,379 | 0.01% | 1,038,429 |
| 2017-10-24 | 2017-10-20 | 3.347 | 321,232 | -5,586 | 0.01% | 1,075,283 |
| 2017-10-23 | 2017-10-19 | 3.312 | 326,818 | +11,173 | 0.01% | 1,082,281 |
| 2017-10-18 | 2017-10-16 | 3.365 | 315,645 | -18,436 | 0.01% | 1,062,231 |
| 2017-10-17 | 2017-10-13 | 3.312 | 334,081 | +11,173 | 0.01% | 1,106,333 |
| 2017-10-13 | 2017-10-11 | 3.276 | 322,908 | +8,380 | 0.01% | 1,057,773 |
| 2017-10-11 | 2017-10-09 | 3.258 | 314,528 | -11,173 | 0.01% | 1,024,691 |
| 2017-10-10 | 2017-10-06 | 3.329 | 325,701 | -6,704 | 0.01% | 1,084,412 |
| 2017-10-04 | 2017-09-29 | 3.150 | 332,405 | +23,464 | 0.01% | 1,047,231 |
| 2017-10-03 | 2017-09-28 | 3.150 | 308,941 | -2,235 | 0.01% | 973,309 |
| 2017-09-29 | 2017-09-27 | 3.294 | 311,176 | +18,435 | 0.01% | 1,024,911 |
| 2017-09-28 | 2017-09-26 | 3.204 | 292,741 | -3,352 | 0.01% | 937,992 |
| 2017-09-20 | 2017-09-18 | 3.276 | 296,093 | -11,172 | 0.01% | 969,933 |
| 2017-09-18 | 2017-09-14 | 3.186 | 307,265 | +11,172 | 0.01% | 979,029 |
| 2017-09-14 | 2017-09-12 | 3.258 | 296,093 | -11,172 | 0.01% | 964,633 |
| 2017-09-06 | 2017-09-04 | 3.115 | 307,265 | +11,172 | 0.01% | 957,028 |
| 2017-08-31 | 2017-08-29 | 3.276 | 296,093 | -16,759 | 0.01% | 969,933 |
| 2017-08-29 | 2017-08-25 | 3.168 | 312,852 | +16,759 | 0.01% | 991,230 |
| 2017-08-22 | 2017-08-18 | 3.312 | 296,093 | -11,172 | 0.01% | 980,533 |
| 2017-08-21 | 2017-08-17 | 3.347 | 307,265 | -89,384 | 0.01% | 1,028,530 |
| 2017-08-18 | 2017-08-16 | 3.007 | 396,649 | +11,173 | 0.02% | 1,192,829 |
| 2017-08-17 | 2017-08-15 | 3.025 | 385,476 | -11,173 | 0.02% | 1,166,129 |
| 2017-08-14 | 2017-08-10 | 2.954 | 396,649 | +11,173 | 0.02% | 1,171,528 |
| 2017-08-10 | 2017-08-08 | 3.168 | 385,476 | +11,173 | 0.02% | 1,221,330 |
| 2017-08-09 | 2017-08-07 | 3.186 | 374,303 | -25,139 | 0.02% | 1,192,630 |
| 2017-08-08 | 2017-08-04 | 3.061 | 399,442 | -11,173 | 0.02% | 1,222,678 |
| 2017-08-07 | 2017-08-03 | 3.007 | 410,615 | +67,037 | 0.02% | 1,234,828 |
| 2017-08-02 | 2017-07-31 | 3.061 | 343,578 | -22,345 | 0.02% | 1,051,681 |
| 2017-07-26 | 2017-07-24 | 3.007 | 365,923 | -4,470 | 0.02% | 1,100,427 |
| 2017-07-24 | 2017-07-20 | 2.989 | 370,393 | +22,346 | 0.02% | 1,107,240 |
| 2017-07-21 | 2017-07-19 | 3.097 | 348,047 | -11,173 | 0.02% | 1,077,820 |
| 2017-07-20 | 2017-07-18 | 3.025 | 359,220 | +11,173 | 0.02% | 1,086,700 |
| 2017-07-18 | 2017-07-14 | 3.079 | 348,047 | -11,173 | 0.02% | 1,071,590 |
| 2017-07-17 | 2017-07-13 | 3.025 | 359,220 | +11,173 | 0.02% | 1,086,700 |
| 2017-07-06 | 2017-07-04 | 3.007 | 348,047 | +4,469 | 0.02% | 1,046,669 |
| 2017-07-05 | 2017-07-03 | 3.133 | 343,578 | -11,172 | 0.02% | 1,076,281 |
| 2017-07-03 | 2017-06-29 | 2.971 | 354,750 | -8,380 | 0.02% | 1,054,127 |
| 2017-06-27 | 2017-06-23 | 2.900 | 363,130 | +8,380 | 0.02% | 1,053,027 |
| 2017-05-25 | 2017-05-23 | 2.685 | 354,750 | -41,899 | 0.02% | 952,524 |
| 2017-05-24 | 2017-05-22 | 2.703 | 396,649 | -40,223 | 0.02% | 1,072,126 |
| 2017-05-19 | 2017-05-17 | 2.542 | 436,872 | +40,223 | 0.02% | 1,110,465 |
| 2017-05-17 | 2017-05-15 | 2.542 | 396,649 | -5,586 | 0.02% | 1,008,224 |
| 2017-05-16 | 2017-05-12 | 2.488 | 402,235 | +5,586 | 0.02% | 1,000,822 |
| 2017-05-15 | 2017-05-11 | 2.524 | 396,649 | +5,586 | 0.02% | 1,001,124 |
| 2017-04-19 | 2017-04-13 | 2.989 | 391,063 | +11,173 | 0.02% | 1,169,030 |
| 2017-04-18 | 2017-04-12 | 3.097 | 379,890 | -11,173 | 0.02% | 1,176,431 |
| 2017-04-12 | 2017-04-10 | 3.061 | 391,063 | +11,173 | 0.02% | 1,197,031 |
| 2017-04-11 | 2017-04-07 | 3.150 | 379,890 | -7,262 | 0.02% | 1,196,831 |
| 2017-04-10 | 2017-04-06 | 2.918 | 387,152 | +11,173 | 0.02% | 1,129,618 |
| 2017-03-31 | 2017-03-29 | 2.989 | 375,979 | -11,173 | 0.02% | 1,123,938 |
| 2017-03-29 | 2017-03-27 | 2.846 | 387,152 | +21,229 | 0.02% | 1,101,897 |
| 2017-03-28 | 2017-03-24 | 2.954 | 365,923 | -7,821 | 0.02% | 1,080,777 |
| 2017-03-27 | 2017-03-23 | 2.900 | 373,744 | +18,994 | 0.02% | 1,083,806 |
| 2017-03-24 | 2017-03-22 | 3.079 | 354,750 | +83,797 | 0.02% | 1,092,228 |
| 2017-03-22 | 2017-03-20 | 3.347 | 270,953 | -11,173 | 0.01% | 906,981 |
| 2017-03-20 | 2017-03-16 | 3.222 | 282,126 | +11,173 | 0.01% | 909,030 |
| 2017-03-15 | 2017-03-13 | 3.347 | 270,953 | -2,794 | 0.01% | 906,981 |
| 2017-03-14 | 2017-03-10 | 3.168 | 273,747 | +11,173 | 0.01% | 867,331 |
| 2017-03-13 | 2017-03-09 | 3.222 | 262,574 | +22,346 | 0.01% | 846,032 |
| 2017-03-10 | 2017-03-08 | 3.419 | 240,228 | -122,902 | 0.01% | 821,333 |
| 2017-03-07 | 2017-03-03 | 3.294 | 363,130 | -55,865 | 0.02% | 1,196,031 |
| 2017-03-06 | 2017-03-02 | 3.276 | 418,995 | -44,692 | 0.02% | 1,372,531 |
| 2017-03-03 | 2017-03-01 | 3.276 | 463,687 | -16,759 | 0.02% | 1,518,932 |
| 2017-03-01 | 2017-02-27 | 3.043 | 480,446 | -11,173 | 0.02% | 1,462,029 |
| 2017-02-24 | 2017-02-22 | 3.150 | 491,619 | +5,586 | 0.02% | 1,548,830 |
| 2017-02-23 | 2017-02-21 | 2.846 | 486,033 | +5,587 | 0.02% | 1,383,328 |
| 2017-02-22 | 2017-02-20 | 2.864 | 480,446 | -33,519 | 0.02% | 1,376,027 |
| 2017-02-20 | 2017-02-16 | 2.667 | 513,965 | -5,586 | 0.02% | 1,370,826 |
| 2017-02-17 | 2017-02-15 | 2.488 | 519,551 | +11,173 | 0.02% | 1,292,723 |
| 2017-02-02 | 2017-01-27 | 2.596 | 508,378 | -13,967 | 0.02% | 1,319,524 |
| 2017-02-01 | 2017-01-25 | 2.631 | 522,345 | -39,105 | 0.02% | 1,374,476 |
| 2017-01-26 | 2017-01-24 | 2.524 | 561,450 | -106,143 | 0.03% | 1,417,074 |
| 2017-01-12 | 2017-01-10 | 2.363 | 667,593 | -11,173 | 0.03% | 1,577,423 |
| 2016-12-14 | 2016-12-12 | 2.238 | 678,766 | +16,760 | 0.03% | 1,518,772 |
| 2016-12-09 | 2016-12-07 | 2.399 | 662,006 | -5,587 | 0.03% | 1,587,922 |
| 2016-12-08 | 2016-12-06 | 2.470 | 667,593 | -11,173 | 0.03% | 1,649,124 |
| 2016-12-06 | 2016-12-02 | 2.202 | 678,766 | +11,173 | 0.03% | 1,494,471 |
| 2016-11-29 | 2016-11-25 | 2.291 | 667,593 | +16,760 | 0.03% | 1,529,622 |
| 2016-11-28 | 2016-11-24 | 2.488 | 650,833 | -2,794 | 0.03% | 1,619,372 |
| 2016-11-25 | 2016-11-23 | 2.542 | 653,627 | -106,143 | 0.03% | 1,661,425 |
| 2016-11-16 | 2016-11-14 | 2.291 | 759,770 | -11,173 | 0.03% | 1,740,822 |
| 2016-10-28 | 2016-10-26 | 2.148 | 770,943 | +16,760 | 0.04% | 1,656,021 |
| 2016-10-26 | 2016-10-24 | 2.255 | 754,183 | -16,760 | 0.03% | 1,701,021 |
| 2016-10-19 | 2016-10-17 | 2.094 | 770,943 | -5,586 | 0.04% | 1,614,621 |
| 2016-10-18 | 2016-10-14 | 2.112 | 776,529 | -5,587 | 0.04% | 1,640,220 |
| 2016-10-12 | 2016-10-07 | 2.130 | 782,116 | -11,173 | 0.04% | 1,666,021 |
| 2016-10-11 | 2016-10-06 | 2.076 | 793,289 | -5,586 | 0.04% | 1,647,221 |
| 2016-10-06 | 2016-10-04 | 1.897 | 798,875 | -11,173 | 0.04% | 1,515,818 |
| 2016-09-07 | 2016-09-05 | 1.665 | 810,048 | -22,346 | 0.04% | 1,348,516 |
| 2016-08-22 | 2016-08-18 | 1.611 | 832,394 | +22,346 | 0.04% | 1,341,016 |
| 2016-08-03 | 2016-07-29 | 1.557 | 810,048 | +5,587 | 0.04% | 1,261,515 |
| 2016-07-25 | 2016-07-21 | 1.611 | 804,461 | +47,485 | 0.04% | 1,296,015 |
| 2016-07-20 | 2016-07-18 | 1.665 | 756,976 | +16,759 | 0.03% | 1,260,165 |
| 2016-07-19 | 2016-07-15 | 1.629 | 740,217 | +11,173 | 0.03% | 1,205,765 |
| 2016-06-24 | 2016-06-22 | 1.396 | 729,044 | +324,025 | 0.03% | 1,017,913 |
| 2016-06-16 | 2016-06-14 | 1.396 | 405,019 | +41,898 | 0.04% | 565,500 |
| 2016-06-15 | 2016-06-13 | 1.307 | 363,121 | +11,173 | 0.03% | 474,500 |
| 2016-05-30 | 2016-05-26 | 3.298 | 351,948 | +95,986 | 0.03% | 1,160,776 |
| 2016-05-05 | 2016-05-03 | 3.126 | 255,962 | -6,501 | 0.03% | 800,100 |
| 2016-04-25 | 2016-04-21 | 3.323 | 262,463 | -12,188 | 0.03% | 872,101 |
| 2016-04-22 | 2016-04-20 | 2.954 | 274,651 | +14,626 | 0.03% | 811,199 |
| 2016-04-15 | 2016-04-13 | 3.766 | 260,025 | -24,377 | 0.03% | 979,200 |
| 2016-04-13 | 2016-04-11 | 2.806 | 284,402 | +8,126 | 0.04% | 797,999 |
| 2016-03-30 | 2016-03-24 | 2.584 | 276,276 | +16,251 | 0.03% | 713,999 |
| 2016-03-21 | 2016-03-17 | 2.806 | 260,025 | +8,126 | 0.03% | 729,600 |
| 2016-03-09 | 2016-03-07 | 2.954 | 251,899 | -8,126 | 0.03% | 744,000 |
| 2016-03-07 | 2016-03-03 | 2.830 | 260,025 | +8,126 | 0.03% | 736,000 |
| 2016-03-04 | 2016-03-02 | 2.954 | 251,899 | +4,063 | 0.03% | 744,000 |
| 2016-03-03 | 2016-03-01 | 2.978 | 247,836 | -8,126 | 0.03% | 738,099 |
| 2016-02-29 | 2016-02-25 | 2.609 | 255,962 | +8,126 | 0.03% | 667,800 |
| 2015-10-15 | 2015-10-13 | 5.759 | 247,836 | +40,629 | 0.03% | 1,427,399 |
| 2015-06-23 | 2015-06-19 | 6.941 | 207,207 | -4,063 | 0.03% | 1,438,198 |
| 2015-06-11 | 2015-06-09 | 6.842 | 211,270 | +4,063 | 0.03% | 1,445,599 |
| 2015-05-27 | 2015-05-22 | 7.507 | 207,207 | -6,095 | 0.03% | 1,555,498 |
| 2015-05-20 | 2015-05-18 | 7.015 | 213,302 | +2,032 | 0.03% | 1,496,252 |
| 2015-04-27 | 2015-04-23 | 7.435 | 211,270 | +3,557 | 0.03% | 1,570,844 |
| 2015-04-22 | 2015-04-20 | 7.460 | 207,713 | +7,989 | 0.03% | 1,549,596 |
| 2015-04-21 | 2015-04-17 | 7.836 | 199,724 | -23,967 | 0.03% | 1,564,996 |
| 2015-04-17 | 2015-04-15 | 7.610 | 223,691 | +7,989 | 0.03% | 1,702,397 |
| 2015-04-16 | 2015-04-14 | 7.861 | 215,702 | -7,989 | 0.03% | 1,695,596 |
| 2015-04-15 | 2015-04-13 | 7.986 | 223,691 | +23,967 | 0.03% | 1,786,397 |
| 2015-04-14 | 2015-04-10 | 7.761 | 199,724 | +11,983 | 0.03% | 1,549,996 |
| 2015-04-13 | 2015-04-09 | 7.285 | 187,741 | -31,956 | 0.02% | 1,367,700 |
| 2015-04-09 | 2015-04-02 | 7.135 | 219,697 | +39,945 | 0.03% | 1,567,500 |
| 2015-04-08 | 2015-04-01 | 6.809 | 179,752 | -39,945 | 0.02% | 1,224,000 |
| 2015-03-20 | 2015-03-18 | 6.459 | 219,697 | +39,945 | 0.03% | 1,419,000 |
| 2015-03-18 | 2015-03-16 | 6.284 | 179,752 | +7,989 | 0.02% | 1,129,500 |
| 2015-03-13 | 2015-03-11 | 6.759 | 171,763 | +3,994 | 0.02% | 1,161,000 |
| 2015-03-11 | 2015-03-09 | 7.010 | 167,769 | -6,790 | 0.02% | 1,176,003 |
| 2015-01-21 | 2015-01-19 | 6.759 | 174,559 | +7,989 | 0.02% | 1,179,899 |
| 2014-10-17 | 2014-10-15 | 8.512 | 166,570 | +7,989 | 0.02% | 1,417,798 |
| 2014-09-16 | 2014-09-12 | 11.291 | 158,581 | +3,994 | 0.02% | 1,790,467 |
| 2014-08-19 | 2014-08-15 | 11.916 | 154,587 | -3,994 | 0.02% | 1,842,123 |
| 2014-08-06 | 2014-08-04 | 11.140 | 158,581 | +3,994 | 0.02% | 1,766,647 |
| 2014-04-23 | 2014-04-17 | 11.718 | 154,587 | -2,274 | 0.02% | 1,811,460 |
| 2014-04-17 | 2014-04-15 | 11.313 | 156,861 | +3,951 | 0.02% | 1,774,587 |
| 2014-04-02 | 2014-03-31 | 12.528 | 152,910 | -3,951 | 0.02% | 1,915,649 |
| 2014-03-26 | 2014-03-24 | 12.654 | 156,861 | -3,951 | 0.02% | 1,984,996 |
| 2014-03-18 | 2014-03-14 | 12.022 | 160,812 | +790 | 0.02% | 1,933,245 |
| 2014-03-14 | 2014-03-12 | 12.174 | 160,022 | +5,136 | 0.02% | 1,948,047 |
| 2014-02-05 | 2014-01-30 | 12.148 | 154,886 | +3,951 | 0.02% | 1,881,604 |
| 2014-01-29 | 2014-01-27 | 12.148 | 150,935 | +791 | 0.02% | 1,833,606 |
| 2014-01-28 | 2014-01-24 | 13.085 | 150,144 | -3,951 | 0.02% | 1,964,596 |
| 2013-12-16 | 2013-12-12 | 13.793 | 154,095 | +3,951 | 0.02% | 2,125,494 |
| 2013-11-06 | 2013-11-04 | 14.097 | 150,144 | -5,927 | 0.02% | 2,116,596 |
| 2013-09-11 | 2013-09-09 | 12.908 | 156,071 | -3,161 | 0.02% | 2,014,499 |
| 2013-09-09 | 2013-09-05 | 13.085 | 159,232 | -2,371 | 0.02% | 2,083,510 |
| 2013-09-05 | 2013-09-03 | 11.921 | 161,603 | +2,371 | 0.02% | 1,926,394 |
| 2013-08-13 | 2013-08-09 | 12.098 | 159,232 | +3,951 | 0.02% | 1,926,340 |
| 2013-05-23 | 2013-05-21 | 11.237 | 155,281 | -7,902 | 0.02% | 1,744,922 |
| 2013-05-09 | 2013-05-07 | 11.161 | 163,183 | +7,902 | 0.02% | 1,821,328 |
| 2013-04-24 | 2013-04-22 | 11.493 | 155,281 | +1,741 | 0.02% | 1,784,579 |
| 2013-02-20 | 2013-02-18 | 11.160 | 153,540 | -1,563 | 0.02% | 1,713,480 |
| 2013-02-18 | 2013-02-14 | 10.955 | 155,103 | -10,158 | 0.02% | 1,699,163 |
| 2013-02-15 | 2013-02-08 | 11.134 | 165,261 | +11,721 | 0.02% | 1,840,054 |
| 2012-05-09 | 2012-05-07 | 10.341 | 153,540 | -156,275 | 0.02% | 1,587,720 |
| 2012-05-04 | 2012-05-02 | 10.469 | 309,815 | +28,520 | 0.04% | 3,243,372 |
| 2012-05-03 | 2012-04-30 | 10.443 | 281,295 | +6,251 | 0.04% | 2,937,604 |
| 2012-05-02 | 2012-04-27 | 10.238 | 275,044 | +121,504 | 0.04% | 2,816,004 |
| 2012-04-24 | 2012-04-20 | 10.959 | 153,540 | +1,850 | 0.02% | 1,682,663 |
| 2011-10-06 | 2011-10-03 | 7.772 | 151,690 | -7,720 | 0.02% | 1,178,999 |
| 2011-09-21 | 2011-09-19 | 8.368 | 159,410 | -4,245 | 0.02% | 1,333,992 |
| 2011-08-16 | 2011-08-12 | 8.653 | 163,655 | +2,435 | 0.02% | 1,416,028 |
| 2011-07-05 | 2011-06-30 | 11.677 | 161,220 | -7,605 | 0.02% | 1,882,558 |
| 2011-06-21 | 2011-06-17 | 10.756 | 168,825 | +7,605 | 0.02% | 1,815,961 |
| 2011-04-13 | 2011-04-11 | 14.025 | 161,220 | +5,226 | 0.02% | 2,261,136 |
| 2011-04-06 | 2011-04-01 | 13.699 | 155,994 | -4,415 | 0.02% | 2,136,961 |
| 2011-03-07 | 2011-03-03 | 12.476 | 160,409 | +7,358 | 0.02% | 2,001,242 |
| 2011-01-12 | 2011-01-10 | 13.617 | 153,051 | +4,047 | 0.02% | 2,084,165 |
| 2010-12-29 | 2010-12-24 | 13.862 | 149,004 | +84,620 | 0.02% | 2,065,505 |
| 2010-11-26 | 2010-11-24 | 14.297 | 64,384 | +36,791 | 0.01% | 920,496 |
| 2010-11-19 | 2010-11-17 | 14.324 | 27,593 | +16,556 | 0.00% | 395,246 |
| 2010-11-18 | 2010-11-16 | 14.895 | 11,037 | +3,679 | 0.00% | 164,395 |
| 2010-11-12 | 2010-11-10 | 16.200 | 7,358 | +3,679 | 0.00% | 119,197 |
| 2010-10-22 | 2010-10-20 | 15.439 | 3,679 | +3,679 | 0.00% | 56,798 |
| 2009-06-12 | 2009-06-10 | 15.709 | 0 | -10,523 | ||
| 2009-06-11 | 2009-06-09 | 14.711 | 10,523 | -17,537 | 0.00% | 154,805 |
| 2009-06-08 | 2009-06-04 | 16.479 | 28,060 | +10,522 | 0.00% | 462,393 |
| 2009-06-05 | 2009-06-03 | 17.505 | 17,538 | -35,075 | 0.00% | 307,004 |
| 2009-06-02 | 2009-05-29 | 15.595 | 52,613 | +52,613 | 0.01% | 820,495 |
| 2008-04-07 | 2008-04-02 | 37.013 | 0 | -163,456 | ||
| 2008-04-03 | 2008-04-01 | 36.340 | 163,456 | -163,456 | 0.03% | 5,940,004 |
| 2008-04-01 | 2008-03-28 | 41.006 | 326,912 | +19,155 | 0.06% | 13,405,487 |
| 2008-01-23 | 2008-01-21 | 32.753 | 307,757 | +307,757 | 0.06% | 10,080,008 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy