History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 25,000 | +0 | 0.00% | 64,500 |
| 2025-10-13 | 2025-10-09 | 2.540 | 25,000 | +0 | 0.00% | 63,500 |
| 2025-10-10 | 2025-10-08 | 2.470 | 25,000 | +0 | 0.00% | 61,750 |
| 2025-10-09 | 2025-10-06 | 2.440 | 25,000 | +0 | 0.00% | 61,000 |
| 2025-10-08 | 2025-10-03 | 2.440 | 25,000 | +0 | 0.00% | 61,000 |
| 2025-10-06 | 2025-10-02 | 2.430 | 25,000 | +0 | 0.00% | 60,750 |
| 2025-10-03 | 2025-09-30 | 2.510 | 25,000 | +0 | 0.00% | 62,750 |
| 2025-10-02 | 2025-09-29 | 2.480 | 25,000 | +0 | 0.00% | 62,000 |
| 2025-09-30 | 2025-09-26 | 2.430 | 25,000 | +0 | 0.00% | 60,750 |
| 2025-09-29 | 2025-09-25 | 2.460 | 25,000 | +0 | 0.00% | 61,500 |
| 2025-09-26 | 2025-09-24 | 2.420 | 25,000 | +0 | 0.00% | 60,500 |
| 2025-09-25 | 2025-09-23 | 2.450 | 25,000 | +0 | 0.00% | 61,250 |
| 2025-09-24 | 2025-09-22 | 2.450 | 25,000 | +0 | 0.00% | 61,250 |
| 2025-09-23 | 2025-09-19 | 2.450 | 25,000 | +0 | 0.00% | 61,250 |
| 2025-09-22 | 2025-09-18 | 2.500 | 25,000 | +0 | 0.00% | 62,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 25,000 | +0 | 0.00% | 63,250 |
| 2025-09-18 | 2025-09-16 | 2.470 | 25,000 | +0 | 0.00% | 61,750 |
| 2025-09-17 | 2025-09-15 | 2.510 | 25,000 | +0 | 0.00% | 62,750 |
| 2025-09-16 | 2025-09-12 | 2.450 | 25,000 | +0 | 0.00% | 61,250 |
| 2025-09-15 | 2025-09-11 | 2.430 | 25,000 | +0 | 0.00% | 60,750 |
| 2025-09-12 | 2025-09-10 | 2.410 | 25,000 | +0 | 0.00% | 60,250 |
| 2025-09-11 | 2025-09-09 | 2.360 | 25,000 | +0 | 0.00% | 59,000 |
| 2025-09-10 | 2025-09-08 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-09-09 | 2025-09-05 | 2.260 | 25,000 | +0 | 0.00% | 56,500 |
| 2025-09-08 | 2025-09-04 | 2.210 | 25,000 | +0 | 0.00% | 55,250 |
| 2025-09-05 | 2025-09-03 | 2.220 | 25,000 | +0 | 0.00% | 55,500 |
| 2025-09-04 | 2025-09-02 | 2.220 | 25,000 | +0 | 0.00% | 55,500 |
| 2025-09-03 | 2025-09-01 | 2.210 | 25,000 | +0 | 0.00% | 55,250 |
| 2025-09-02 | 2025-08-29 | 2.180 | 25,000 | +0 | 0.00% | 54,500 |
| 2025-09-01 | 2025-08-28 | 2.200 | 25,000 | +0 | 0.00% | 55,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 25,000 | +0 | 0.00% | 55,750 |
| 2025-08-28 | 2025-08-26 | 2.270 | 25,000 | +0 | 0.00% | 56,750 |
| 2025-08-27 | 2025-08-25 | 2.260 | 25,000 | +0 | 0.00% | 56,500 |
| 2025-08-26 | 2025-08-22 | 2.230 | 25,000 | +0 | 0.00% | 55,750 |
| 2025-08-25 | 2025-08-21 | 2.220 | 25,000 | +0 | 0.00% | 55,500 |
| 2025-08-22 | 2025-08-20 | 2.276 | 25,000 | +0 | 0.00% | 56,903 |
| 2025-08-21 | 2025-08-19 | 2.306 | 25,000 | +177 | 0.00% | 57,658 |
| 2025-08-20 | 2025-08-18 | 2.236 | 24,823 | +0 | 0.00% | 55,500 |
| 2025-08-19 | 2025-08-15 | 2.246 | 24,823 | +0 | 0.00% | 55,750 |
| 2025-08-18 | 2025-08-14 | 2.286 | 24,823 | +0 | 0.00% | 56,750 |
| 2025-08-15 | 2025-08-13 | 2.316 | 24,823 | +0 | 0.00% | 57,500 |
| 2025-08-14 | 2025-08-12 | 2.296 | 24,823 | +0 | 0.00% | 57,000 |
| 2025-08-13 | 2025-08-11 | 2.296 | 24,823 | +0 | 0.00% | 57,000 |
| 2025-08-12 | 2025-08-08 | 2.306 | 24,823 | +0 | 0.00% | 57,250 |
| 2025-08-11 | 2025-08-07 | 2.316 | 24,823 | +0 | 0.00% | 57,500 |
| 2025-08-08 | 2025-08-06 | 2.306 | 24,823 | +0 | 0.00% | 57,250 |
| 2025-08-07 | 2025-08-05 | 2.306 | 24,823 | +0 | 0.00% | 57,250 |
| 2025-08-06 | 2025-08-04 | 2.306 | 24,823 | +0 | 0.00% | 57,250 |
| 2025-08-05 | 2025-08-01 | 2.286 | 24,823 | +0 | 0.00% | 56,750 |
| 2025-08-04 | 2025-07-31 | 2.286 | 24,823 | +0 | 0.00% | 56,750 |
| 2025-08-01 | 2025-07-30 | 2.316 | 24,823 | +0 | 0.00% | 57,500 |
| 2025-07-31 | 2025-07-29 | 2.316 | 24,823 | +0 | 0.00% | 57,500 |
| 2025-07-30 | 2025-07-28 | 2.316 | 24,823 | +0 | 0.00% | 57,500 |
| 2025-07-29 | 2025-07-25 | 2.296 | 24,823 | +0 | 0.00% | 57,000 |
| 2025-07-28 | 2025-07-24 | 2.286 | 24,823 | +0 | 0.00% | 56,750 |
| 2025-07-25 | 2025-07-23 | 2.216 | 24,823 | +0 | 0.00% | 55,000 |
| 2025-07-24 | 2025-07-22 | 2.196 | 24,823 | +0 | 0.00% | 54,500 |
| 2025-07-23 | 2025-07-21 | 2.155 | 24,823 | +0 | 0.00% | 53,500 |
| 2025-07-22 | 2025-07-18 | 2.085 | 24,823 | +0 | 0.00% | 51,750 |
| 2025-07-21 | 2025-07-17 | 2.065 | 24,823 | +0 | 0.00% | 51,250 |
| 2025-07-18 | 2025-07-16 | 2.085 | 24,823 | +0 | 0.00% | 51,750 |
| 2025-07-17 | 2025-07-15 | 2.105 | 24,823 | +0 | 0.00% | 52,250 |
| 2025-07-16 | 2025-07-14 | 2.095 | 24,823 | +0 | 0.00% | 52,000 |
| 2025-07-15 | 2025-07-11 | 2.175 | 24,823 | -9,929 | 0.00% | 54,000 |
| 2025-06-26 | 2025-06-24 | 2.034 | 34,752 | +9,929 | 0.00% | 70,700 |
| 2025-06-12 | 2025-06-10 | 2.034 | 24,823 | -9,929 | 0.00% | 50,500 |
| 2025-05-20 | 2025-05-16 | 1.944 | 34,752 | -69,505 | 0.00% | 67,550 |
| 2025-05-16 | 2025-05-14 | 1.954 | 104,257 | -11,915 | 0.00% | 203,701 |
| 2025-05-02 | 2025-04-29 | 1.805 | 116,172 | +3,405 | 0.00% | 209,728 |
| 2025-04-10 | 2025-04-08 | 1.567 | 112,767 | +38,553 | 0.00% | 176,671 |
| 2025-03-03 | 2025-02-27 | 1.712 | 74,214 | -10,602 | 0.00% | 127,050 |
| 2025-02-28 | 2025-02-26 | 1.691 | 84,816 | +28,915 | 0.00% | 143,440 |
| 2025-02-17 | 2025-02-13 | 1.608 | 55,901 | +10,602 | 0.00% | 89,899 |
| 2025-02-11 | 2025-02-07 | 1.753 | 45,299 | -13,494 | 0.00% | 79,429 |
| 2025-01-27 | 2025-01-23 | 1.629 | 58,793 | +13,494 | 0.00% | 95,770 |
| 2024-12-20 | 2024-12-18 | 1.722 | 45,299 | +9,638 | 0.00% | 78,019 |
| 2024-12-13 | 2024-12-11 | 1.899 | 35,661 | +11,566 | 0.00% | 67,710 |
| 2024-09-27 | 2024-09-25 | 2.262 | 24,095 | -9,639 | 0.00% | 54,499 |
| 2024-08-26 | 2024-08-22 | 2.210 | 33,734 | +9,639 | 0.00% | 74,551 |
| 2024-08-21 | 2024-08-19 | 2.326 | 24,095 | +451 | 0.00% | 56,048 |
| 2024-08-13 | 2024-08-09 | 2.252 | 23,644 | -28,374 | 0.00% | 53,249 |
| 2024-06-27 | 2024-06-25 | 2.664 | 52,018 | -18,915 | 0.00% | 138,601 |
| 2024-06-25 | 2024-06-21 | 2.749 | 70,933 | +18,915 | 0.00% | 195,000 |
| 2024-06-20 | 2024-06-18 | 2.654 | 52,018 | +28,374 | 0.00% | 138,051 |
| 2024-04-30 | 2024-04-26 | 2.855 | 23,644 | -85,120 | 0.00% | 67,499 |
| 2024-04-29 | 2024-04-25 | 2.823 | 108,764 | +66,204 | 0.00% | 307,050 |
| 2024-04-25 | 2024-04-23 | 2.927 | 42,560 | +19,415 | 0.00% | 124,581 |
| 2024-04-23 | 2024-04-19 | 2.819 | 23,145 | -8,332 | 0.00% | 65,249 |
| 2024-03-15 | 2024-03-13 | 2.679 | 31,477 | -37,033 | 0.00% | 84,319 |
| 2024-03-04 | 2024-02-29 | 2.474 | 68,510 | +9,258 | 0.00% | 169,461 |
| 2024-02-26 | 2024-02-22 | 2.484 | 59,252 | -7,406 | 0.00% | 147,201 |
| 2024-02-15 | 2024-02-09 | 2.257 | 66,658 | +8,332 | 0.00% | 150,480 |
| 2024-01-11 | 2024-01-09 | 2.614 | 58,326 | +37,032 | 0.00% | 152,460 |
| 2024-01-09 | 2024-01-05 | 2.798 | 21,294 | -37,032 | 0.00% | 59,571 |
| 2024-01-02 | 2023-12-28 | 2.787 | 58,326 | +37,032 | 0.00% | 162,540 |
| 2023-12-20 | 2023-12-18 | 2.819 | 21,294 | -18,516 | 0.00% | 60,031 |
| 2023-12-19 | 2023-12-15 | 2.668 | 39,810 | -5,555 | 0.00% | 106,211 |
| 2023-12-14 | 2023-12-12 | 2.582 | 45,365 | +5,555 | 0.00% | 117,111 |
| 2023-12-08 | 2023-12-06 | 2.646 | 39,810 | -92,580 | 0.00% | 105,351 |
| 2023-12-07 | 2023-12-05 | 2.722 | 132,390 | +111,096 | 0.00% | 360,359 |
| 2023-09-26 | 2023-09-22 | 2.582 | 21,294 | -6,480 | 0.00% | 54,971 |
| 2023-08-11 | 2023-08-09 | 2.494 | 27,774 | +832 | 0.00% | 69,275 |
| 2023-08-03 | 2023-08-01 | 2.528 | 26,942 | +7,184 | 0.00% | 68,099 |
| 2023-07-25 | 2023-07-21 | 2.684 | 19,758 | -7,184 | 0.00% | 53,021 |
| 2023-07-20 | 2023-07-18 | 2.617 | 26,942 | +7,184 | 0.00% | 70,499 |
| 2023-05-05 | 2023-05-03 | 2.951 | 19,758 | -19,757 | 0.00% | 58,301 |
| 2023-04-27 | 2023-04-25 | 3.040 | 39,515 | +6,286 | 0.00% | 120,119 |
| 2023-04-25 | 2023-04-21 | 3.876 | 33,229 | +12,590 | 0.00% | 128,801 |
| 2023-04-20 | 2023-04-18 | 3.888 | 20,639 | +8,256 | 0.00% | 80,250 |
| 2023-04-06 | 2023-04-03 | 3.682 | 12,383 | -6,605 | 0.00% | 45,599 |
| 2023-03-29 | 2023-03-27 | 3.816 | 18,988 | +6,605 | 0.00% | 72,450 |
| 2023-03-10 | 2023-03-08 | 4.034 | 12,383 | -8,256 | 0.00% | 49,948 |
| 2023-03-08 | 2023-03-06 | 4.082 | 20,639 | -8,256 | 0.00% | 84,250 |
| 2023-03-06 | 2023-03-02 | 3.925 | 28,895 | -3,302 | 0.00% | 113,402 |
| 2023-03-03 | 2023-03-01 | 3.767 | 32,197 | -16,511 | 0.00% | 121,291 |
| 2023-03-02 | 2023-02-28 | 3.452 | 48,708 | +8,256 | 0.00% | 168,150 |
| 2023-03-01 | 2023-02-27 | 3.452 | 40,452 | +16,511 | 0.00% | 139,648 |
| 2023-02-28 | 2023-02-24 | 3.755 | 23,941 | -24,767 | 0.00% | 89,899 |
| 2023-02-06 | 2023-02-02 | 3.525 | 48,708 | +24,767 | 0.00% | 171,690 |
| 2023-01-27 | 2023-01-20 | 3.319 | 23,941 | +4,128 | 0.00% | 79,459 |
| 2023-01-12 | 2023-01-10 | 3.222 | 19,813 | -9,907 | 0.00% | 63,839 |
| 2023-01-06 | 2023-01-04 | 3.137 | 29,720 | +9,907 | 0.00% | 93,239 |
| 2022-12-20 | 2022-12-16 | 3.331 | 19,813 | -4,128 | 0.00% | 65,999 |
| 2022-10-19 | 2022-10-17 | 2.616 | 23,941 | +4,128 | 0.00% | 62,639 |
| 2022-08-30 | 2022-08-26 | 3.610 | 19,813 | -6,605 | 0.00% | 71,518 |
| 2022-08-24 | 2022-08-22 | 3.537 | 26,418 | +8,256 | 0.00% | 93,440 |
| 2022-08-15 | 2022-08-11 | 3.707 | 18,162 | -8,256 | 0.00% | 67,319 |
| 2022-08-12 | 2022-08-10 | 3.489 | 26,418 | +6,605 | 0.00% | 92,160 |
| 2022-08-10 | 2022-08-08 | 5.147 | 19,813 | +2,935 | 0.00% | 101,987 |
| 2022-08-04 | 2022-08-02 | 4.934 | 16,878 | +7,032 | 0.00% | 83,279 |
| 2022-08-02 | 2022-07-29 | 5.318 | 9,846 | +7,033 | 0.00% | 52,362 |
| 2022-07-22 | 2022-07-20 | 4.749 | 2,813 | -14,065 | 0.00% | 13,360 |
| 2022-07-15 | 2022-07-13 | 4.280 | 16,878 | -14,065 | 0.00% | 72,239 |
| 2022-06-30 | 2022-06-28 | 4.721 | 30,943 | -7,033 | 0.00% | 146,079 |
| 2022-06-29 | 2022-06-27 | 4.607 | 37,976 | -14,065 | 0.00% | 174,961 |
| 2022-06-28 | 2022-06-24 | 4.394 | 52,041 | +14,065 | 0.00% | 228,661 |
| 2022-06-27 | 2022-06-23 | 4.351 | 37,976 | +9,846 | 0.00% | 165,241 |
| 2022-06-06 | 2022-06-01 | 5.830 | 28,130 | -16,878 | 0.00% | 163,999 |
| 2022-06-02 | 2022-05-31 | 5.816 | 45,008 | +8,439 | 0.00% | 261,758 |
| 2022-06-01 | 2022-05-30 | 5.759 | 36,569 | +8,439 | 0.00% | 210,599 |
| 2022-05-17 | 2022-05-13 | 5.489 | 28,130 | -8,439 | 0.00% | 154,399 |
| 2022-05-16 | 2022-05-12 | 5.176 | 36,569 | +8,439 | 0.00% | 189,279 |
| 2022-05-13 | 2022-05-11 | 5.304 | 28,130 | -8,439 | 0.00% | 149,199 |
| 2022-05-11 | 2022-05-06 | 5.403 | 36,569 | +8,439 | 0.00% | 197,599 |
| 2022-05-06 | 2022-05-04 | 5.517 | 28,130 | -8,439 | 0.00% | 155,199 |
| 2022-05-04 | 2022-04-29 | 5.204 | 36,569 | +8,439 | 0.00% | 190,319 |
| 2022-05-03 | 2022-04-28 | 5.233 | 28,130 | -8,439 | 0.00% | 147,199 |
| 2022-04-29 | 2022-04-27 | 4.977 | 36,569 | -30,943 | 0.00% | 181,999 |
| 2022-04-28 | 2022-04-26 | 4.792 | 67,512 | +26,723 | 0.00% | 323,518 |
| 2022-04-27 | 2022-04-25 | 5.034 | 40,789 | +8,439 | 0.00% | 205,321 |
| 2022-04-26 | 2022-04-22 | 5.546 | 32,350 | -23,910 | 0.00% | 179,402 |
| 2022-04-25 | 2022-04-21 | 5.531 | 56,260 | +7,032 | 0.00% | 311,198 |
| 2022-04-22 | 2022-04-20 | 7.675 | 49,228 | +16,878 | 0.00% | 377,833 |
| 2022-04-21 | 2022-04-19 | 7.854 | 32,350 | +16,395 | 0.00% | 254,090 |
| 2022-04-20 | 2022-04-14 | 7.643 | 15,955 | -13,501 | 0.00% | 121,937 |
| 2022-04-19 | 2022-04-13 | 6.893 | 29,456 | +7,364 | 0.00% | 203,039 |
| 2022-04-11 | 2022-04-07 | 6.600 | 22,092 | -1,227 | 0.00% | 145,800 |
| 2022-04-08 | 2022-04-06 | 6.926 | 23,319 | +7,364 | 0.00% | 161,497 |
| 2022-04-07 | 2022-04-04 | 7.268 | 15,955 | -36,820 | 0.00% | 115,957 |
| 2022-04-06 | 2022-04-01 | 7.284 | 52,775 | +36,820 | 0.00% | 384,417 |
| 2022-03-28 | 2022-03-24 | 7.056 | 15,955 | -12,274 | 0.00% | 112,577 |
| 2022-03-18 | 2022-03-16 | 6.665 | 28,229 | -6,136 | 0.00% | 188,142 |
| 2022-03-17 | 2022-03-15 | 6.127 | 34,365 | +6,136 | 0.00% | 210,557 |
| 2022-03-03 | 2022-03-01 | 6.974 | 28,229 | -2,454 | 0.00% | 196,882 |
| 2022-03-02 | 2022-02-28 | 6.746 | 30,683 | +20,864 | 0.00% | 206,997 |
| 2022-03-01 | 2022-02-25 | 6.306 | 9,819 | +6,137 | 0.00% | 61,922 |
| 2022-02-23 | 2022-02-21 | 6.355 | 3,682 | -2,455 | 0.00% | 23,400 |
| 2022-02-18 | 2022-02-16 | 6.372 | 6,137 | +2,455 | 0.00% | 39,102 |
| 2022-02-15 | 2022-02-11 | 6.518 | 3,682 | -12,273 | 0.00% | 24,000 |
| 2022-02-10 | 2022-02-08 | 5.671 | 15,955 | -12,274 | 0.00% | 90,478 |
| 2022-02-07 | 2022-01-31 | 5.377 | 28,229 | -7,364 | 0.00% | 151,801 |
| 2022-02-04 | 2022-01-27 | 5.133 | 35,593 | +7,364 | 0.00% | 182,701 |
| 2022-01-21 | 2022-01-19 | 5.508 | 28,229 | -12,273 | 0.00% | 155,481 |
| 2021-12-13 | 2021-12-09 | 5.215 | 40,502 | -14,114 | 0.00% | 211,199 |
| 2021-12-10 | 2021-12-08 | 5.100 | 54,616 | +14,114 | 0.00% | 278,568 |
| 2021-12-07 | 2021-12-03 | 5.035 | 40,502 | -7,978 | 0.00% | 203,939 |
| 2021-12-06 | 2021-12-02 | 4.775 | 48,480 | +7,978 | 0.00% | 231,471 |
| 2021-11-26 | 2021-11-24 | 4.677 | 40,502 | -5,523 | 0.00% | 189,419 |
| 2021-11-23 | 2021-11-19 | 4.253 | 46,025 | +5,523 | 0.00% | 195,749 |
| 2021-11-11 | 2021-11-09 | 4.970 | 40,502 | -9,205 | 0.00% | 201,299 |
| 2021-11-10 | 2021-11-08 | 4.856 | 49,707 | +9,205 | 0.00% | 241,379 |
| 2021-10-29 | 2021-10-27 | 5.752 | 40,502 | +6,137 | 0.00% | 232,979 |
| 2021-10-21 | 2021-10-19 | 6.160 | 34,365 | -7,364 | 0.00% | 211,677 |
| 2021-10-19 | 2021-10-15 | 5.443 | 41,729 | +7,364 | 0.00% | 227,118 |
| 2021-10-18 | 2021-10-12 | 5.589 | 34,365 | -7,364 | 0.00% | 192,078 |
| 2021-10-15 | 2021-10-11 | 5.589 | 41,729 | +7,364 | 0.00% | 233,238 |
| 2021-10-05 | 2021-09-30 | 5.899 | 34,365 | +9,818 | 0.00% | 202,717 |
| 2021-09-24 | 2021-09-21 | 6.616 | 24,547 | +12,274 | 0.00% | 162,402 |
| 2021-09-10 | 2021-09-08 | 6.795 | 12,273 | -19,638 | 0.00% | 83,398 |
| 2021-09-09 | 2021-09-07 | 6.420 | 31,911 | +19,638 | 0.00% | 204,882 |
| 2021-09-07 | 2021-09-03 | 6.469 | 12,273 | -7,364 | 0.00% | 79,398 |
| 2021-09-06 | 2021-09-02 | 6.420 | 19,637 | +7,364 | 0.00% | 126,078 |
| 2021-08-30 | 2021-08-26 | 6.811 | 12,273 | -12,274 | 0.00% | 83,598 |
| 2021-08-26 | 2021-08-24 | 6.404 | 24,547 | +24,547 | 0.00% | 157,202 |
| 2021-08-23 | 2021-08-19 | 6.046 | 0 | -6,137 | ||
| 2021-08-20 | 2021-08-18 | 6.094 | 6,137 | +6,137 | 0.00% | 37,402 |
| 2021-07-29 | 2021-07-27 | 4.913 | 0 | -590 | ||
| 2021-07-15 | 2021-07-13 | 5.031 | 590 | -5,904 | 0.00% | 2,968 |
| 2021-07-13 | 2021-07-09 | 5.201 | 6,494 | +591 | 0.00% | 33,772 |
| 2021-07-12 | 2021-07-08 | 5.556 | 5,903 | -591 | 0.00% | 32,799 |
| 2021-06-28 | 2021-06-24 | 5.268 | 6,494 | -40,732 | 0.00% | 34,212 |
| 2021-06-21 | 2021-06-17 | 5.607 | 47,226 | +5,903 | 0.00% | 264,801 |
| 2021-06-18 | 2021-06-16 | 5.268 | 41,323 | +41,323 | 0.00% | 217,702 |
| 2021-05-21 | 2021-05-18 | 4.709 | 0 | -5,903 | ||
| 2021-05-20 | 2021-05-17 | 4.692 | 5,903 | +5,903 | 0.00% | 27,699 |
| 2021-05-18 | 2021-05-14 | 4.574 | 0 | -5,903 | ||
| 2021-05-17 | 2021-05-13 | 4.608 | 5,903 | +5,903 | 0.00% | 27,199 |
| 2021-05-06 | 2021-05-04 | 5.065 | 0 | -5,903 | ||
| 2021-05-05 | 2021-05-03 | 4.997 | 5,903 | +5,903 | 0.00% | 29,499 |
| 2021-03-15 | 2021-03-11 | 3.608 | 0 | -23,613 | ||
| 2021-03-12 | 2021-03-10 | 3.456 | 23,613 | +23,613 | 0.00% | 81,600 |
| 2021-03-11 | 2021-03-09 | 3.557 | 0 | -23,613 | ||
| 2021-03-10 | 2021-03-08 | 3.388 | 23,613 | +23,613 | 0.00% | 80,000 |
| 2021-03-02 | 2021-02-26 | 3.269 | 0 | -59,032 | ||
| 2021-03-01 | 2021-02-25 | 3.202 | 59,032 | -23,613 | 0.00% | 188,999 |
| 2021-02-26 | 2021-02-24 | 3.015 | 82,645 | +23,613 | 0.00% | 249,200 |
| 2021-02-25 | 2021-02-23 | 3.185 | 59,032 | -28,336 | 0.00% | 187,999 |
| 2021-02-24 | 2021-02-22 | 3.066 | 87,368 | +4,723 | 0.00% | 267,881 |
| 2021-02-22 | 2021-02-18 | 2.964 | 82,645 | -23,613 | 0.00% | 245,000 |
| 2021-02-18 | 2021-02-16 | 2.710 | 106,258 | -89,729 | 0.00% | 288,000 |
| 2021-02-17 | 2021-02-11 | 2.541 | 195,987 | +60,213 | 0.01% | 498,000 |
| 2021-02-10 | 2021-02-08 | 2.524 | 135,774 | -47,226 | 0.00% | 342,700 |
| 2021-02-09 | 2021-02-05 | 2.389 | 183,000 | +47,226 | 0.01% | 437,100 |
| 2021-01-06 | 2021-01-04 | 2.609 | 135,774 | -47,226 | 0.00% | 354,200 |
| 2021-01-05 | 2020-12-31 | 2.473 | 183,000 | +47,226 | 0.01% | 452,600 |
| 2020-12-23 | 2020-12-21 | 2.524 | 135,774 | -47,226 | 0.00% | 342,700 |
| 2020-12-22 | 2020-12-18 | 2.473 | 183,000 | +47,226 | 0.01% | 452,600 |
| 2020-12-21 | 2020-12-17 | 2.507 | 135,774 | -47,226 | 0.00% | 340,400 |
| 2020-12-18 | 2020-12-16 | 2.338 | 183,000 | +47,226 | 0.01% | 427,800 |
| 2020-12-16 | 2020-12-14 | 2.287 | 135,774 | -47,226 | 0.00% | 310,500 |
| 2020-12-15 | 2020-12-11 | 2.219 | 183,000 | +47,226 | 0.01% | 406,100 |
| 2020-12-03 | 2020-12-01 | 2.219 | 135,774 | -47,226 | 0.00% | 301,300 |
| 2020-12-02 | 2020-11-30 | 2.151 | 183,000 | +47,226 | 0.01% | 393,700 |
| 2020-11-25 | 2020-11-23 | 2.236 | 135,774 | -29,516 | 0.00% | 303,600 |
| 2020-11-19 | 2020-11-17 | 2.168 | 165,290 | -29,516 | 0.01% | 358,400 |
| 2020-11-13 | 2020-11-11 | 1.965 | 194,806 | +88,548 | 0.01% | 382,799 |
| 2020-11-11 | 2020-11-09 | 2.270 | 106,258 | -29,516 | 0.00% | 241,200 |
| 2020-09-25 | 2020-09-23 | 1.931 | 135,774 | -29,516 | 0.00% | 262,200 |
| 2020-09-21 | 2020-09-17 | 1.931 | 165,290 | -23,613 | 0.01% | 319,200 |
| 2020-09-11 | 2020-09-09 | 1.880 | 188,903 | +29,516 | 0.01% | 355,200 |
| 2020-04-17 | 2020-04-15 | 1.798 | 159,387 | +3,218 | 0.01% | 286,587 |
| 2020-02-26 | 2020-02-24 | 2.230 | 156,169 | +51,478 | 0.01% | 348,301 |
| 2020-02-24 | 2020-02-20 | 2.317 | 104,691 | +6,363 | 0.00% | 242,540 |
| 2020-02-14 | 2020-02-12 | 2.455 | 98,328 | -28,921 | 0.00% | 241,399 |
| 2020-02-12 | 2020-02-10 | 2.282 | 127,249 | +28,921 | 0.00% | 290,401 |
| 2020-01-15 | 2020-01-13 | 2.611 | 98,328 | +28,920 | 0.00% | 256,699 |
| 2019-11-13 | 2019-11-11 | 2.818 | 69,408 | +23,136 | 0.00% | 195,599 |
| 2019-10-30 | 2019-10-28 | 3.077 | 46,272 | -23,136 | 0.00% | 142,399 |
| 2019-06-21 | 2019-06-19 | 2.420 | 69,408 | -28,920 | 0.00% | 167,999 |
| 2019-06-18 | 2019-06-14 | 2.369 | 98,328 | +28,920 | 0.00% | 232,899 |
| 2019-06-14 | 2019-06-12 | 2.507 | 69,408 | -28,920 | 0.00% | 173,999 |
| 2019-05-27 | 2019-05-23 | 2.386 | 98,328 | +28,920 | 0.00% | 234,599 |
| 2019-04-23 | 2019-04-17 | 2.935 | 69,408 | +1,547 | 0.00% | 203,740 |
| 2019-03-19 | 2019-03-15 | 2.882 | 67,861 | -2,262 | 0.00% | 195,599 |
| 2019-02-15 | 2019-02-13 | 2.935 | 70,123 | -28,276 | 0.00% | 205,839 |
| 2018-12-27 | 2018-12-20 | 2.812 | 98,399 | +28,276 | 0.00% | 276,661 |
| 2018-08-15 | 2018-08-13 | 3.537 | 70,123 | +22,620 | 0.00% | 247,999 |
| 2018-08-14 | 2018-08-10 | 3.660 | 47,503 | -22,620 | 0.00% | 173,881 |
| 2018-08-09 | 2018-08-07 | 3.634 | 70,123 | +851 | 0.00% | 254,811 |
| 2018-08-07 | 2018-08-03 | 3.508 | 69,272 | +22,346 | 0.00% | 243,039 |
| 2018-08-06 | 2018-08-02 | 3.670 | 46,926 | +22,346 | 0.00% | 172,199 |
| 2018-07-27 | 2018-07-25 | 4.045 | 24,580 | -22,346 | 0.00% | 99,438 |
| 2018-07-26 | 2018-07-24 | 3.884 | 46,926 | +22,346 | 0.00% | 182,279 |
| 2018-07-23 | 2018-07-19 | 3.938 | 24,580 | -22,346 | 0.00% | 96,798 |
| 2018-06-28 | 2018-06-26 | 3.795 | 46,926 | +22,346 | 0.00% | 178,079 |
| 2018-06-19 | 2018-06-14 | 4.135 | 24,580 | -22,346 | 0.00% | 101,638 |
| 2018-04-19 | 2018-04-17 | 3.634 | 46,926 | +22,346 | 0.00% | 170,519 |
| 2018-03-01 | 2018-02-27 | 3.920 | 24,580 | -22,346 | 0.00% | 96,358 |
| 2018-02-28 | 2018-02-26 | 3.723 | 46,926 | +22,346 | 0.00% | 174,719 |
| 2018-02-22 | 2018-02-20 | 3.705 | 24,580 | -39,106 | 0.00% | 91,078 |
| 2018-02-21 | 2018-02-15 | 3.455 | 63,686 | +11,173 | 0.00% | 220,021 |
| 2018-02-20 | 2018-02-13 | 3.347 | 52,513 | +27,933 | 0.00% | 175,781 |
| 2018-02-14 | 2018-02-12 | 3.168 | 24,580 | -44,692 | 0.00% | 77,878 |
| 2018-02-13 | 2018-02-09 | 3.115 | 69,272 | +44,692 | 0.00% | 215,759 |
| 2018-01-30 | 2018-01-26 | 3.347 | 24,580 | -12,291 | 0.00% | 82,278 |
| 2018-01-29 | 2018-01-25 | 3.222 | 36,871 | +12,291 | 0.00% | 118,801 |
| 2017-12-27 | 2017-12-21 | 3.007 | 24,580 | -44,692 | 0.00% | 73,919 |
| 2017-12-22 | 2017-12-20 | 2.971 | 69,272 | +44,692 | 0.00% | 205,839 |
| 2017-12-12 | 2017-12-08 | 2.989 | 24,580 | -22,346 | 0.00% | 73,479 |
| 2017-12-11 | 2017-12-07 | 2.918 | 46,926 | +22,346 | 0.00% | 136,919 |
| 2017-12-05 | 2017-12-01 | 3.115 | 24,580 | -44,692 | 0.00% | 76,559 |
| 2017-12-04 | 2017-11-30 | 3.061 | 69,272 | +44,692 | 0.00% | 212,039 |
| 2017-11-20 | 2017-11-16 | 2.989 | 24,580 | -11,173 | 0.00% | 73,479 |
| 2017-11-07 | 2017-11-03 | 3.079 | 35,753 | +11,173 | 0.00% | 110,079 |
| 2017-10-10 | 2017-10-06 | 3.329 | 24,580 | -33,519 | 0.00% | 81,838 |
| 2017-10-09 | 2017-10-04 | 3.186 | 58,099 | +33,519 | 0.00% | 185,119 |
| 2017-08-21 | 2017-08-17 | 3.347 | 24,580 | -33,519 | 0.00% | 82,278 |
| 2017-08-18 | 2017-08-16 | 3.007 | 58,099 | +33,519 | 0.00% | 174,719 |
| 2017-05-18 | 2017-05-16 | 2.596 | 24,580 | -33,519 | 0.00% | 63,799 |
| 2017-05-17 | 2017-05-15 | 2.542 | 58,099 | +33,519 | 0.00% | 147,679 |
| 2017-04-03 | 2017-03-30 | 3.025 | 24,580 | -55,865 | 0.00% | 74,359 |
| 2017-03-24 | 2017-03-22 | 3.079 | 80,445 | +55,865 | 0.00% | 247,679 |
| 2017-03-17 | 2017-03-15 | 3.276 | 24,580 | -55,865 | 0.00% | 80,518 |
| 2017-03-16 | 2017-03-14 | 3.312 | 80,445 | +55,865 | 0.00% | 266,399 |
| 2017-03-15 | 2017-03-13 | 3.347 | 24,580 | -55,865 | 0.00% | 82,278 |
| 2017-03-10 | 2017-03-08 | 3.419 | 80,445 | +55,865 | 0.00% | 275,039 |
| 2017-03-07 | 2017-03-03 | 3.294 | 24,580 | -55,865 | 0.00% | 80,958 |
| 2017-03-06 | 2017-03-02 | 3.276 | 80,445 | +55,865 | 0.00% | 263,519 |
| 2017-03-03 | 2017-03-01 | 3.276 | 24,580 | -5,587 | 0.00% | 80,518 |
| 2017-02-24 | 2017-02-22 | 3.150 | 30,167 | +5,587 | 0.00% | 95,040 |
| 2017-02-23 | 2017-02-21 | 2.846 | 24,580 | -167,595 | 0.00% | 69,959 |
| 2017-02-22 | 2017-02-20 | 2.864 | 192,175 | +127,372 | 0.01% | 550,401 |
| 2017-02-21 | 2017-02-17 | 2.685 | 64,803 | +40,223 | 0.00% | 174,000 |
| 2016-06-08 | 2016-06-06 | 1.593 | 24,580 | +22,345 | 0.00% | 39,159 |
| 2016-05-30 | 2016-05-26 | 3.298 | 2,235 | +610 | 0.00% | 7,371 |
| 2016-04-25 | 2016-04-21 | 3.323 | 1,625 | -20,315 | 0.00% | 5,399 |
| 2016-04-18 | 2016-04-14 | 3.470 | 21,940 | +20,315 | 0.00% | 76,141 |
| 2016-03-10 | 2016-03-08 | 3.101 | 1,625 | -121,887 | 0.00% | 5,040 |
| 2016-03-03 | 2016-03-01 | 2.978 | 123,512 | -73,132 | 0.02% | 367,841 |
| 2016-03-02 | 2016-02-29 | 2.511 | 196,644 | +12,189 | 0.02% | 493,680 |
| 2016-03-01 | 2016-02-26 | 2.535 | 184,455 | +60,943 | 0.02% | 467,620 |
| 2016-02-29 | 2016-02-25 | 2.609 | 123,512 | +121,887 | 0.02% | 322,240 |
| 2015-11-25 | 2015-11-23 | 5.267 | 1,625 | -1,219 | 0.00% | 8,559 |
| 2015-09-22 | 2015-09-18 | 6.473 | 2,844 | -4,063 | 0.00% | 18,410 |
| 2015-09-07 | 2015-09-02 | 5.932 | 6,907 | -4,063 | 0.00% | 40,971 |
| 2015-06-08 | 2015-06-04 | 7.015 | 10,970 | -4,063 | 0.00% | 76,951 |
| 2015-05-04 | 2015-04-29 | 7.285 | 15,033 | +4,063 | 0.00% | 109,522 |
| 2015-04-27 | 2015-04-23 | 7.435 | 10,970 | +185 | 0.00% | 81,565 |
| 2015-04-21 | 2015-04-17 | 7.836 | 10,785 | +7,989 | 0.00% | 84,509 |
| 2015-04-16 | 2015-04-14 | 7.861 | 2,796 | -7,989 | 0.00% | 21,979 |
| 2015-04-14 | 2015-04-10 | 7.761 | 10,785 | -3,995 | 0.00% | 83,699 |
| 2015-04-13 | 2015-04-09 | 7.285 | 14,780 | +11,984 | 0.00% | 107,673 |
| 2015-04-10 | 2015-04-08 | 7.435 | 2,796 | -3,995 | 0.00% | 20,789 |
| 2015-04-08 | 2015-04-01 | 6.809 | 6,791 | -3,994 | 0.00% | 46,243 |
| 2015-01-07 | 2015-01-05 | 8.211 | 10,785 | -3,995 | 0.00% | 88,559 |
| 2015-01-06 | 2015-01-02 | 8.136 | 14,780 | -7,989 | 0.00% | 120,253 |
| 2014-12-23 | 2014-12-19 | 7.861 | 22,769 | -1,997 | 0.00% | 178,983 |
| 2014-12-18 | 2014-12-16 | 7.661 | 24,766 | +1,997 | 0.00% | 189,721 |
| 2014-12-03 | 2014-12-01 | 8.762 | 22,769 | +3,995 | 0.00% | 199,504 |
| 2014-11-06 | 2014-11-04 | 9.113 | 18,774 | +3,994 | 0.00% | 171,079 |
| 2014-11-05 | 2014-11-03 | 9.062 | 14,780 | +3,995 | 0.00% | 133,944 |
| 2014-10-24 | 2014-10-22 | 9.864 | 10,785 | +1,198 | 0.00% | 106,379 |
| 2014-04-23 | 2014-04-17 | 11.718 | 9,587 | +104 | 0.00% | 112,341 |
| 2014-01-21 | 2014-01-17 | 13.540 | 9,483 | -1,185 | 0.00% | 128,403 |
| 2014-01-20 | 2014-01-16 | 13.161 | 10,668 | +1,185 | 0.00% | 140,398 |
| 2013-12-03 | 2013-11-29 | 14.072 | 9,483 | -1,975 | 0.00% | 133,443 |
| 2013-11-15 | 2013-11-13 | 13.211 | 11,458 | -395 | 0.00% | 151,375 |
| 2013-11-14 | 2013-11-12 | 13.363 | 11,853 | +395 | 0.00% | 158,393 |
| 2013-10-18 | 2013-10-16 | 13.667 | 11,458 | -4,742 | 0.00% | 156,595 |
| 2013-10-11 | 2013-10-09 | 13.464 | 16,200 | -1,975 | 0.00% | 218,123 |
| 2013-09-17 | 2013-09-13 | 13.085 | 18,175 | +7,902 | 0.00% | 237,815 |
| 2013-09-13 | 2013-09-11 | 13.616 | 10,273 | -7,902 | 0.00% | 139,880 |
| 2013-09-11 | 2013-09-09 | 12.908 | 18,175 | +3,951 | 0.00% | 234,595 |
| 2013-08-29 | 2013-08-27 | 12.022 | 14,224 | +3,951 | 0.00% | 170,998 |
| 2013-04-24 | 2013-04-22 | 11.493 | 10,273 | +115 | 0.00% | 118,063 |
| 2012-11-12 | 2012-11-08 | 10.187 | 10,158 | -3,907 | 0.00% | 103,481 |
| 2012-11-05 | 2012-11-01 | 10.699 | 14,065 | +3,907 | 0.00% | 150,483 |
| 2012-09-18 | 2012-09-14 | 10.290 | 10,158 | -781 | 0.00% | 104,521 |
| 2012-04-24 | 2012-04-20 | 10.959 | 10,939 | +132 | 0.00% | 119,882 |
| 2012-02-23 | 2012-02-21 | 11.063 | 10,807 | -3,860 | 0.00% | 119,555 |
| 2012-02-21 | 2012-02-17 | 11.477 | 14,667 | +3,860 | 0.00% | 168,337 |
| 2012-02-17 | 2012-02-15 | 11.529 | 10,807 | -3,860 | 0.00% | 124,595 |
| 2012-02-14 | 2012-02-10 | 11.400 | 14,667 | +3,860 | 0.00% | 167,197 |
| 2012-02-13 | 2012-02-09 | 11.218 | 10,807 | -9,650 | 0.00% | 121,235 |
| 2012-02-09 | 2012-02-07 | 9.560 | 20,457 | +1,930 | 0.00% | 195,571 |
| 2012-01-20 | 2012-01-18 | 8.601 | 18,527 | -7,720 | 0.00% | 159,360 |
| 2012-01-19 | 2012-01-17 | 8.627 | 26,247 | +3,860 | 0.00% | 226,443 |
| 2011-12-12 | 2011-12-08 | 8.835 | 22,387 | +3,860 | 0.00% | 197,781 |
| 2011-10-07 | 2011-10-04 | 7.721 | 18,527 | -4,632 | 0.00% | 143,040 |
| 2011-10-06 | 2011-10-03 | 7.772 | 23,159 | -3,860 | 0.00% | 180,002 |
| 2011-08-16 | 2011-08-12 | 8.653 | 27,019 | +402 | 0.00% | 233,782 |
| 2011-08-11 | 2011-08-09 | 8.337 | 26,617 | -1,901 | 0.00% | 221,904 |
| 2011-08-09 | 2011-08-05 | 9.731 | 28,518 | +7,605 | 0.00% | 277,503 |
| 2011-08-08 | 2011-08-04 | 10.415 | 20,913 | -79,850 | 0.00% | 217,800 |
| 2011-08-05 | 2011-08-03 | 10.809 | 100,763 | +22,815 | 0.01% | 1,089,154 |
| 2011-07-04 | 2011-06-29 | 11.440 | 77,948 | -3,803 | 0.01% | 891,745 |
| 2011-06-28 | 2011-06-24 | 11.019 | 81,751 | +3,803 | 0.01% | 900,852 |
| 2011-06-17 | 2011-06-15 | 11.519 | 77,948 | -11,408 | 0.01% | 897,895 |
| 2011-05-31 | 2011-05-27 | 12.019 | 89,356 | +11,408 | 0.01% | 1,073,956 |
| 2011-04-21 | 2011-04-19 | 12.939 | 77,948 | -7,605 | 0.01% | 1,008,595 |
| 2011-04-15 | 2011-04-13 | 12.808 | 85,553 | +11,407 | 0.01% | 1,095,748 |
| 2011-04-14 | 2011-04-12 | 13.835 | 74,146 | +3,802 | 0.01% | 1,025,802 |
| 2011-04-13 | 2011-04-11 | 14.025 | 70,344 | +2,281 | 0.01% | 986,586 |
| 2011-04-12 | 2011-04-08 | 13.835 | 68,063 | -1,104 | 0.01% | 941,644 |
| 2011-04-04 | 2011-03-31 | 13.373 | 69,167 | -3,679 | 0.01% | 924,958 |
| 2011-03-31 | 2011-03-29 | 13.101 | 72,846 | -14,717 | 0.01% | 954,357 |
| 2011-03-29 | 2011-03-25 | 12.965 | 87,563 | +3,679 | 0.01% | 1,135,265 |
| 2011-03-18 | 2011-03-16 | 12.693 | 83,884 | -7,358 | 0.01% | 1,064,766 |
| 2011-03-17 | 2011-03-15 | 12.394 | 91,242 | +3,679 | 0.01% | 1,130,883 |
| 2011-03-15 | 2011-03-11 | 12.720 | 87,563 | +9,198 | 0.01% | 1,113,845 |
| 2011-03-09 | 2011-03-07 | 12.666 | 78,365 | -3,679 | 0.01% | 992,581 |
| 2011-03-04 | 2011-03-02 | 12.639 | 82,044 | +3,679 | 0.01% | 1,036,950 |
| 2011-03-03 | 2011-03-01 | 12.992 | 78,365 | -7,358 | 0.01% | 1,018,141 |
| 2011-03-02 | 2011-02-28 | 12.313 | 85,723 | +40,470 | 0.01% | 1,055,489 |
| 2011-03-01 | 2011-02-25 | 12.394 | 45,253 | +3,679 | 0.01% | 560,880 |
| 2011-02-17 | 2011-02-15 | 13.971 | 41,574 | -7,358 | 0.01% | 580,822 |
| 2011-02-16 | 2011-02-14 | 14.025 | 48,932 | -3,679 | 0.01% | 686,279 |
| 2011-02-11 | 2011-02-09 | 13.563 | 52,611 | -2,576 | 0.01% | 713,568 |
| 2011-02-10 | 2011-02-08 | 13.808 | 55,187 | +3,680 | 0.01% | 762,006 |
| 2011-01-27 | 2011-01-25 | 13.944 | 51,507 | -14,717 | 0.01% | 718,194 |
| 2011-01-26 | 2011-01-24 | 13.916 | 66,224 | +12,877 | 0.01% | 921,602 |
| 2011-01-25 | 2011-01-21 | 13.862 | 53,347 | -7,358 | 0.01% | 739,500 |
| 2011-01-21 | 2011-01-19 | 14.243 | 60,705 | -3,679 | 0.01% | 864,597 |
| 2011-01-20 | 2011-01-18 | 14.025 | 64,384 | +3,679 | 0.01% | 902,996 |
| 2011-01-17 | 2011-01-13 | 14.324 | 60,705 | +4,415 | 0.01% | 869,547 |
| 2011-01-14 | 2011-01-12 | 14.542 | 56,290 | -3,679 | 0.01% | 818,546 |
| 2011-01-13 | 2011-01-11 | 13.699 | 59,969 | +1,839 | 0.01% | 821,515 |
| 2011-01-12 | 2011-01-10 | 13.617 | 58,130 | +1,104 | 0.01% | 791,582 |
| 2011-01-11 | 2011-01-07 | 13.944 | 57,026 | +3,679 | 0.01% | 795,149 |
| 2011-01-06 | 2011-01-04 | 14.487 | 53,347 | -7,358 | 0.01% | 772,850 |
| 2010-12-29 | 2010-12-24 | 13.862 | 60,705 | -1,840 | 0.01% | 841,497 |
| 2010-12-28 | 2010-12-22 | 13.672 | 62,545 | -18,395 | 0.01% | 855,103 |
| 2010-12-23 | 2010-12-21 | 13.509 | 80,940 | +25,753 | 0.01% | 1,093,397 |
| 2010-12-20 | 2010-12-16 | 13.454 | 55,187 | +1,472 | 0.01% | 742,506 |
| 2010-12-17 | 2010-12-15 | 13.645 | 53,715 | +1,840 | 0.01% | 732,921 |
| 2010-12-08 | 2010-12-06 | 14.215 | 51,875 | +1,839 | 0.01% | 737,425 |
| 2010-12-07 | 2010-12-03 | 14.487 | 50,036 | -736 | 0.01% | 724,883 |
| 2010-12-02 | 2010-11-30 | 14.270 | 50,772 | -3,679 | 0.01% | 724,505 |
| 2010-11-29 | 2010-11-25 | 14.243 | 54,451 | +13,981 | 0.01% | 775,524 |
| 2010-11-26 | 2010-11-24 | 14.297 | 40,470 | -1,840 | 0.01% | 578,598 |
| 2010-11-25 | 2010-11-23 | 14.460 | 42,310 | +3,312 | 0.01% | 611,805 |
| 2010-11-23 | 2010-11-19 | 14.922 | 38,998 | -3,680 | 0.01% | 581,933 |
| 2010-11-19 | 2010-11-17 | 14.324 | 42,678 | +4,783 | 0.01% | 611,326 |
| 2010-11-18 | 2010-11-16 | 14.895 | 37,895 | +2,576 | 0.01% | 564,444 |
| 2010-11-16 | 2010-11-12 | 15.303 | 35,319 | +1,839 | 0.00% | 540,474 |
| 2010-11-15 | 2010-11-11 | 16.145 | 33,480 | +7,358 | 0.00% | 540,543 |
| 2010-11-05 | 2010-11-03 | 16.444 | 26,122 | +5,151 | 0.00% | 429,556 |
| 2010-11-04 | 2010-11-02 | 16.417 | 20,971 | +2,208 | 0.00% | 344,282 |
| 2010-11-02 | 2010-10-29 | 15.330 | 18,763 | -1,840 | 0.00% | 287,634 |
| 2010-10-29 | 2010-10-27 | 15.058 | 20,603 | +1,472 | 0.00% | 310,240 |
| 2010-10-26 | 2010-10-22 | 15.738 | 19,131 | +2,207 | 0.00% | 301,075 |
| 2010-10-18 | 2010-10-14 | 16.607 | 16,924 | -1,839 | 0.00% | 281,062 |
| 2010-10-13 | 2010-10-11 | 16.009 | 18,763 | -3,680 | 0.00% | 300,383 |
| 2010-10-12 | 2010-10-08 | 15.547 | 22,443 | +3,680 | 0.00% | 348,927 |
| 2010-10-08 | 2010-10-06 | 16.281 | 18,763 | -4,047 | 0.00% | 305,483 |
| 2010-10-07 | 2010-10-05 | 15.493 | 22,810 | -7,359 | 0.00% | 353,393 |
| 2010-10-05 | 2010-09-30 | 15.221 | 30,169 | +7,359 | 0.00% | 459,205 |
| 2010-10-04 | 2010-09-29 | 15.466 | 22,810 | -11,038 | 0.00% | 352,773 |
| 2010-09-30 | 2010-09-28 | 15.221 | 33,848 | -3,679 | 0.00% | 515,204 |
| 2010-09-29 | 2010-09-27 | 15.411 | 37,527 | -3,679 | 0.01% | 578,342 |
| 2010-09-24 | 2010-09-21 | 15.275 | 41,206 | +7,358 | 0.01% | 629,441 |
| 2010-09-14 | 2010-09-10 | 15.275 | 33,848 | +1,104 | 0.00% | 517,044 |
| 2010-09-06 | 2010-09-02 | 15.357 | 32,744 | -1,840 | 0.00% | 502,850 |
| 2010-08-30 | 2010-08-26 | 14.270 | 34,584 | +1,840 | 0.00% | 493,506 |
| 2010-08-26 | 2010-08-24 | 14.677 | 32,744 | -2,207 | 0.00% | 480,600 |
| 2010-08-25 | 2010-08-23 | 15.004 | 34,951 | +2,207 | 0.00% | 524,393 |
| 2010-08-19 | 2010-08-17 | 14.922 | 32,744 | -3,679 | 0.00% | 488,610 |
| 2010-08-18 | 2010-08-16 | 15.004 | 36,423 | +3,679 | 0.01% | 546,478 |
| 2010-08-16 | 2010-08-12 | 14.675 | 32,744 | +298 | 0.00% | 480,518 |
| 2010-08-06 | 2010-08-04 | 15.772 | 32,446 | -4,011 | 0.00% | 511,745 |
| 2010-08-05 | 2010-08-03 | 15.772 | 36,457 | +4,011 | 0.01% | 575,007 |
| 2010-07-30 | 2010-07-28 | 15.772 | 32,446 | -23,697 | 0.00% | 511,745 |
| 2010-07-27 | 2010-07-23 | 15.662 | 56,143 | -7,291 | 0.01% | 879,338 |
| 2010-07-26 | 2010-07-22 | 15.388 | 63,434 | -6,198 | 0.01% | 976,134 |
| 2010-07-23 | 2010-07-21 | 14.483 | 69,632 | +3,646 | 0.01% | 1,008,480 |
| 2010-07-14 | 2010-07-12 | 14.072 | 65,986 | -2,188 | 0.01% | 928,525 |
| 2010-07-13 | 2010-07-09 | 14.126 | 68,174 | +8,021 | 0.01% | 963,053 |
| 2010-07-02 | 2010-06-29 | 13.578 | 60,153 | -2,188 | 0.01% | 816,746 |
| 2010-06-29 | 2010-06-25 | 13.907 | 62,341 | +1,823 | 0.01% | 866,974 |
| 2010-06-28 | 2010-06-24 | 14.126 | 60,518 | -7,291 | 0.01% | 854,902 |
| 2010-06-25 | 2010-06-23 | 14.072 | 67,809 | +10,937 | 0.01% | 954,177 |
| 2010-06-11 | 2010-06-09 | 13.441 | 56,872 | +10,937 | 0.01% | 764,397 |
| 2010-06-10 | 2010-06-08 | 13.880 | 45,935 | +7,291 | 0.01% | 637,556 |
| 2010-06-07 | 2010-06-03 | 14.401 | 38,644 | +3,646 | 0.01% | 556,501 |
| 2010-06-02 | 2010-05-31 | 14.730 | 34,998 | -3,646 | 0.00% | 515,516 |
| 2010-06-01 | 2010-05-28 | 14.620 | 38,644 | +3,646 | 0.01% | 564,981 |
| 2010-05-31 | 2010-05-27 | 14.456 | 34,998 | -3,646 | 0.00% | 505,916 |
| 2010-05-28 | 2010-05-26 | 13.715 | 38,644 | -1,458 | 0.01% | 530,001 |
| 2010-05-27 | 2010-05-25 | 13.413 | 40,102 | +5,104 | 0.01% | 537,897 |
| 2010-05-26 | 2010-05-24 | 14.757 | 34,998 | -1,459 | 0.00% | 516,476 |
| 2010-05-24 | 2010-05-19 | 14.565 | 36,457 | +5,104 | 0.01% | 531,006 |
| 2010-05-06 | 2010-05-04 | 15.992 | 31,353 | -14,582 | 0.00% | 501,386 |
| 2010-05-05 | 2010-05-03 | 16.046 | 45,935 | +14,582 | 0.01% | 737,096 |
| 2010-05-04 | 2010-04-30 | 16.568 | 31,353 | -3,645 | 0.00% | 519,446 |
| 2010-04-30 | 2010-04-28 | 15.992 | 34,998 | -14,583 | 0.00% | 559,675 |
| 2010-04-27 | 2010-04-23 | 16.156 | 49,581 | +1,823 | 0.01% | 801,041 |
| 2010-04-22 | 2010-04-20 | 16.403 | 47,758 | -1,458 | 0.01% | 783,378 |
| 2010-04-21 | 2010-04-19 | 15.937 | 49,216 | +8,020 | 0.01% | 784,344 |
| 2010-04-20 | 2010-04-16 | 16.513 | 41,196 | -17,134 | 0.01% | 680,261 |
| 2010-04-19 | 2010-04-15 | 17.702 | 58,330 | +10,207 | 0.01% | 1,032,577 |
| 2010-04-16 | 2010-04-14 | 17.393 | 48,123 | +7,908 | 0.01% | 837,015 |
| 2010-04-15 | 2010-04-13 | 17.478 | 40,215 | +4,982 | 0.01% | 702,859 |
| 2010-04-14 | 2010-04-12 | 17.927 | 35,233 | +1,424 | 0.01% | 631,626 |
| 2010-04-13 | 2010-04-09 | 17.983 | 33,809 | +7,118 | 0.00% | 607,998 |
| 2010-04-12 | 2010-04-08 | 17.759 | 26,691 | +2,135 | 0.00% | 473,993 |
| 2010-04-08 | 2010-04-01 | 17.927 | 24,556 | -4,271 | 0.00% | 440,218 |
| 2010-03-26 | 2010-03-24 | 17.225 | 28,827 | -35,588 | 0.00% | 496,535 |
| 2010-03-25 | 2010-03-23 | 17.140 | 64,415 | +41,282 | 0.01% | 1,104,095 |
| 2010-03-23 | 2010-03-19 | 17.843 | 23,133 | -19,217 | 0.00% | 412,758 |
| 2010-03-22 | 2010-03-18 | 18.011 | 42,350 | +4,982 | 0.01% | 762,783 |
| 2010-03-17 | 2010-03-15 | 18.461 | 37,368 | -3,559 | 0.01% | 689,850 |
| 2010-03-11 | 2010-03-09 | 18.601 | 40,927 | -10,676 | 0.01% | 761,303 |
| 2010-03-10 | 2010-03-08 | 18.461 | 51,603 | +14,235 | 0.01% | 952,643 |
| 2010-03-09 | 2010-03-05 | 18.489 | 37,368 | -3,203 | 0.01% | 690,900 |
| 2010-03-08 | 2010-03-04 | 17.646 | 40,571 | +13,880 | 0.01% | 715,921 |
| 2010-03-05 | 2010-03-03 | 17.534 | 26,691 | -14,592 | 0.00% | 467,993 |
| 2010-03-03 | 2010-03-01 | 17.871 | 41,283 | -1,779 | 0.01% | 737,765 |
| 2010-03-01 | 2010-02-25 | 17.365 | 43,062 | -7,118 | 0.01% | 747,777 |
| 2010-02-23 | 2010-02-19 | 16.185 | 50,180 | +7,474 | 0.01% | 812,162 |
| 2010-02-22 | 2010-02-18 | 16.691 | 42,706 | +3,559 | 0.01% | 712,796 |
| 2010-02-19 | 2010-02-17 | 16.887 | 39,147 | -10,677 | 0.01% | 661,093 |
| 2010-02-12 | 2010-02-10 | 16.016 | 49,824 | -3,559 | 0.01% | 798,001 |
| 2010-02-11 | 2010-02-09 | 15.426 | 53,383 | +3,559 | 0.01% | 823,503 |
| 2010-02-10 | 2010-02-08 | 15.370 | 49,824 | +8,897 | 0.01% | 765,800 |
| 2010-02-09 | 2010-02-05 | 16.185 | 40,927 | +10,677 | 0.01% | 662,403 |
| 2010-02-08 | 2010-02-04 | 16.944 | 30,250 | +1,779 | 0.00% | 512,545 |
| 2010-02-05 | 2010-02-03 | 17.421 | 28,471 | -3,559 | 0.00% | 496,003 |
| 2010-02-04 | 2010-02-02 | 17.028 | 32,030 | -2,135 | 0.00% | 545,405 |
| 2010-02-02 | 2010-01-29 | 16.269 | 34,165 | +3,559 | 0.00% | 555,840 |
| 2010-02-01 | 2010-01-28 | 16.550 | 30,606 | +2,135 | 0.00% | 506,537 |
| 2010-01-28 | 2010-01-26 | 16.803 | 28,471 | +1,068 | 0.00% | 478,403 |
| 2010-01-26 | 2010-01-22 | 17.843 | 27,403 | +1,779 | 0.00% | 488,947 |
| 2010-01-25 | 2010-01-21 | 18.096 | 25,624 | +14,236 | 0.00% | 463,684 |
| 2010-01-22 | 2010-01-20 | 19.051 | 11,388 | -3,559 | 0.00% | 216,954 |
| 2010-01-21 | 2010-01-19 | 19.220 | 14,947 | +3,559 | 0.00% | 287,276 |
| 2010-01-18 | 2010-01-14 | 19.220 | 11,388 | -7,118 | 0.00% | 218,874 |
| 2010-01-15 | 2010-01-13 | 18.264 | 18,506 | -3,559 | 0.00% | 337,999 |
| 2010-01-08 | 2010-01-06 | 17.590 | 22,065 | -1,779 | 0.00% | 388,122 |
| 2010-01-07 | 2010-01-05 | 17.253 | 23,844 | -4,627 | 0.00% | 411,374 |
| 2009-12-30 | 2009-12-28 | 15.735 | 28,471 | +4,983 | 0.00% | 448,003 |
| 2009-12-29 | 2009-12-24 | 15.511 | 23,488 | +2,135 | 0.00% | 364,313 |
| 2009-12-23 | 2009-12-21 | 14.864 | 21,353 | -1,780 | 0.00% | 317,398 |
| 2009-12-18 | 2009-12-16 | 15.483 | 23,133 | +1,780 | 0.00% | 358,157 |
| 2009-12-17 | 2009-12-15 | 15.932 | 21,353 | +3,559 | 0.00% | 340,198 |
| 2009-12-11 | 2009-12-09 | 16.663 | 17,794 | +1,067 | 0.00% | 296,495 |
| 2009-12-10 | 2009-12-08 | 16.972 | 16,727 | +3,559 | 0.00% | 283,886 |
| 2009-12-01 | 2009-11-27 | 15.848 | 13,168 | +712 | 0.00% | 208,684 |
| 2009-11-27 | 2009-11-25 | 17.449 | 12,456 | +5,338 | 0.00% | 217,350 |
| 2009-11-19 | 2009-11-17 | 17.618 | 7,118 | -7,117 | 0.00% | 125,405 |
| 2009-11-18 | 2009-11-16 | 17.309 | 14,235 | -3,559 | 0.00% | 246,393 |
| 2009-11-17 | 2009-11-13 | 17.112 | 17,794 | +3,559 | 0.00% | 304,495 |
| 2009-11-13 | 2009-11-11 | 17.225 | 14,235 | +7,117 | 0.00% | 245,193 |
| 2009-11-11 | 2009-11-09 | 16.831 | 7,118 | +3,559 | 0.00% | 119,805 |
| 2009-11-03 | 2009-10-30 | 16.494 | 3,559 | -14,235 | 0.00% | 58,702 |
| 2009-11-02 | 2009-10-29 | 15.707 | 17,794 | +17,794 | 0.00% | 279,496 |
| 2009-10-27 | 2009-10-22 | 17.337 | 0 | -17,794 | ||
| 2009-10-23 | 2009-10-21 | 17.000 | 17,794 | +3,559 | 0.00% | 302,495 |
| 2009-10-19 | 2009-10-15 | 15.848 | 14,235 | -3,559 | 0.00% | 225,593 |
| 2009-10-15 | 2009-10-13 | 15.454 | 17,794 | +14,235 | 0.00% | 274,996 |
| 2009-10-14 | 2009-10-12 | 15.314 | 3,559 | +3,559 | 0.00% | 54,502 |
| 2009-10-12 | 2009-10-08 | 15.735 | 0 | -3,559 | ||
| 2009-10-09 | 2009-10-07 | 15.848 | 3,559 | -1,779 | 0.00% | 56,402 |
| 2009-10-02 | 2009-09-29 | 14.527 | 5,338 | -71,177 | 0.00% | 77,546 |
| 2009-09-30 | 2009-09-28 | 14.078 | 76,515 | +71,888 | 0.01% | 1,077,145 |
| 2009-09-28 | 2009-09-24 | 14.921 | 4,627 | +1,068 | 0.00% | 69,037 |
| 2009-08-24 | 2009-08-20 | 15.937 | 3,559 | +51 | 0.00% | 56,720 |
| 2009-08-19 | 2009-08-17 | 15.253 | 3,508 | +3,508 | 0.00% | 53,507 |
| 2009-08-14 | 2009-08-12 | 16.336 | 0 | -3,508 | ||
| 2009-08-12 | 2009-08-10 | 16.821 | 3,508 | -3,507 | 0.00% | 59,007 |
| 2009-08-11 | 2009-08-07 | 16.536 | 7,015 | +3,507 | 0.00% | 115,998 |
| 2009-08-06 | 2009-08-04 | 18.246 | 3,508 | -3,507 | 0.00% | 64,008 |
| 2009-08-05 | 2009-08-03 | 17.819 | 7,015 | -8,769 | 0.00% | 124,998 |
| 2009-07-23 | 2009-07-21 | 15.680 | 15,784 | -7,015 | 0.00% | 247,500 |
| 2009-07-22 | 2009-07-20 | 15.966 | 22,799 | -1,754 | 0.00% | 363,998 |
| 2009-07-20 | 2009-07-16 | 15.025 | 24,553 | -14,030 | 0.00% | 368,902 |
| 2009-07-17 | 2009-07-15 | 15.196 | 38,583 | -6,664 | 0.01% | 586,298 |
| 2009-07-16 | 2009-07-14 | 13.571 | 45,247 | -38,584 | 0.01% | 614,034 |
| 2009-07-15 | 2009-07-13 | 12.943 | 83,831 | +35,076 | 0.01% | 1,085,065 |
| 2009-07-13 | 2009-07-09 | 13.485 | 48,755 | +3,508 | 0.01% | 657,470 |
| 2009-07-09 | 2009-07-07 | 13.628 | 45,247 | +3,507 | 0.01% | 616,614 |
| 2009-07-08 | 2009-07-06 | 13.656 | 41,740 | +5,261 | 0.01% | 570,011 |
| 2009-07-07 | 2009-07-03 | 13.941 | 36,479 | +5,262 | 0.01% | 508,566 |
| 2009-07-06 | 2009-07-02 | 13.941 | 31,217 | -351 | 0.00% | 435,207 |
| 2009-07-02 | 2009-06-29 | 14.455 | 31,568 | +3,508 | 0.00% | 456,300 |
| 2009-06-26 | 2009-06-24 | 13.884 | 28,060 | +3,507 | 0.00% | 389,594 |
| 2009-06-15 | 2009-06-11 | 15.310 | 24,553 | -3,507 | 0.00% | 375,902 |
| 2009-06-12 | 2009-06-10 | 15.709 | 28,060 | -1,754 | 0.00% | 440,793 |
| 2009-06-11 | 2009-06-09 | 14.711 | 29,814 | +1,754 | 0.00% | 438,597 |
| 2009-06-09 | 2009-06-05 | 15.709 | 28,060 | +5,261 | 0.00% | 440,793 |
| 2009-06-08 | 2009-06-04 | 16.479 | 22,799 | +10,523 | 0.00% | 375,698 |
| 2009-06-05 | 2009-06-03 | 17.505 | 12,276 | +1,753 | 0.00% | 214,892 |
| 2009-06-03 | 2009-06-01 | 16.536 | 10,523 | +10,523 | 0.00% | 174,005 |
| 2009-05-22 | 2009-05-20 | 13.314 | 0 | -3,508 | ||
| 2009-05-21 | 2009-05-19 | 13.058 | 3,508 | +3,508 | 0.00% | 45,806 |
| 2009-05-20 | 2009-05-18 | 12.658 | 0 | -1,403 | ||
| 2009-05-18 | 2009-05-14 | 12.088 | 1,403 | +1,403 | 0.00% | 16,960 |
| 2009-05-06 | 2009-05-04 | 12.231 | 0 | -19,292 | ||
| 2009-05-05 | 2009-04-30 | 11.090 | 19,292 | +12,277 | 0.00% | 213,955 |
| 2009-05-04 | 2009-04-29 | 10.720 | 7,015 | -6,314 | 0.00% | 75,199 |
| 2009-04-30 | 2009-04-28 | 10.121 | 13,329 | +3,508 | 0.00% | 134,903 |
| 2009-04-29 | 2009-04-27 | 10.748 | 9,821 | +8,067 | 0.00% | 105,558 |
| 2009-04-24 | 2009-04-22 | 11.718 | 1,754 | +1,754 | 0.00% | 20,553 |
| 2009-04-14 | 2009-04-08 | 10.862 | 0 | -3,508 | ||
| 2009-04-09 | 2009-04-07 | 11.547 | 3,508 | +3,508 | 0.00% | 40,505 |
| 2009-04-03 | 2009-04-01 | 10.463 | 0 | -4,911 | ||
| 2009-04-02 | 2009-03-31 | 10.064 | 4,911 | +4,911 | 0.00% | 49,424 |
| 2009-04-01 | 2009-03-30 | 10.264 | 0 | -1,403 | ||
| 2009-03-30 | 2009-03-26 | 11.489 | 1,403 | -7,015 | 0.00% | 16,120 |
| 2009-03-27 | 2009-03-25 | 11.033 | 8,418 | +7,015 | 0.00% | 92,879 |
| 2009-03-24 | 2009-03-20 | 10.178 | 1,403 | +1,403 | 0.00% | 14,280 |
| 2009-03-16 | 2009-03-12 | 9.864 | 0 | -3,508 | ||
| 2009-03-12 | 2009-03-10 | 10.121 | 3,508 | +3,508 | 0.00% | 35,504 |
| 2009-03-09 | 2009-03-05 | 10.007 | 0 | -3,508 | ||
| 2009-03-05 | 2009-03-03 | 8.781 | 3,508 | +3,508 | 0.00% | 30,804 |
| 2009-03-04 | 2009-03-02 | 9.864 | 0 | -1,052 | ||
| 2009-02-24 | 2009-02-20 | 11.318 | 1,052 | -3,508 | 0.00% | 11,907 |
| 2009-02-20 | 2009-02-18 | 11.404 | 4,560 | +3,508 | 0.00% | 52,002 |
| 2009-02-09 | 2009-02-05 | 13.799 | 1,052 | -1,403 | 0.00% | 14,516 |
| 2009-02-06 | 2009-02-04 | 13.115 | 2,455 | -5,262 | 0.00% | 32,196 |
| 2009-01-14 | 2009-01-12 | 11.917 | 7,717 | +1,754 | 0.00% | 91,964 |
| 2009-01-12 | 2009-01-08 | 12.972 | 5,963 | +1,754 | 0.00% | 77,352 |
| 2009-01-08 | 2009-01-06 | 12.259 | 4,209 | -1,052 | 0.00% | 51,599 |
| 2009-01-07 | 2009-01-05 | 11.547 | 5,261 | -3,508 | 0.00% | 60,746 |
| 2009-01-05 | 2008-12-31 | 10.035 | 8,769 | +3,508 | 0.00% | 88,001 |
| 2008-12-29 | 2008-12-22 | 11.404 | 5,261 | +2,806 | 0.00% | 59,996 |
| 2008-12-22 | 2008-12-18 | 12.829 | 2,455 | -1,053 | 0.00% | 31,496 |
| 2008-12-19 | 2008-12-17 | 12.373 | 3,508 | -2,455 | 0.00% | 43,405 |
| 2008-12-18 | 2008-12-16 | 11.803 | 5,963 | +1,754 | 0.00% | 70,382 |
| 2008-12-10 | 2008-12-08 | 10.406 | 4,209 | -3,508 | 0.00% | 43,799 |
| 2008-12-08 | 2008-12-04 | 8.981 | 7,717 | +3,508 | 0.00% | 69,303 |
| 2008-11-18 | 2008-11-14 | 10.748 | 4,209 | +351 | 0.00% | 45,239 |
| 2008-11-17 | 2008-11-13 | 10.121 | 3,858 | +701 | 0.00% | 39,047 |
| 2008-11-11 | 2008-11-07 | 12.345 | 3,157 | +1,052 | 0.00% | 38,972 |
| 2008-11-07 | 2008-11-05 | 12.943 | 2,105 | -1,052 | 0.00% | 27,246 |
| 2008-11-05 | 2008-11-03 | 11.547 | 3,157 | +1,052 | 0.00% | 36,452 |
| 2008-10-21 | 2008-10-17 | 12.202 | 2,105 | -1,753 | 0.00% | 25,686 |
| 2008-09-30 | 2008-09-26 | 17.676 | 3,858 | +701 | 0.00% | 68,194 |
| 2008-09-01 | 2008-08-28 | 30.220 | 3,157 | -1,052 | 0.00% | 95,406 |
| 2008-08-20 | 2008-08-18 | 28.795 | 4,209 | -1,052 | 0.00% | 121,198 |
| 2008-08-18 | 2008-08-14 | 33.954 | 5,261 | +357 | 0.00% | 178,633 |
| 2008-08-08 | 2008-08-05 | 32.425 | 4,904 | +1,962 | 0.00% | 159,010 |
| 2008-06-18 | 2008-06-16 | 34.872 | 2,942 | -981 | 0.00% | 102,593 |
| 2008-06-03 | 2008-05-30 | 41.357 | 3,923 | -654 | 0.00% | 162,242 |
| 2008-05-27 | 2008-05-23 | 38.910 | 4,577 | +1,635 | 0.00% | 178,089 |
| 2008-05-26 | 2008-05-22 | 39.766 | 2,942 | +981 | 0.00% | 116,992 |
| 2008-05-20 | 2008-05-16 | 43.376 | 1,961 | +1,961 | 0.00% | 85,060 |
| 2008-04-25 | 2008-04-23 | 42.764 | 0 | -981 | ||
| 2008-04-01 | 2008-03-28 | 41.006 | 981 | +58 | 0.00% | 40,227 |
| 2008-03-10 | 2008-03-06 | 41.916 | 923 | -1,539 | 0.00% | 38,689 |
| 2008-03-05 | 2008-03-03 | 42.501 | 2,462 | +1,539 | 0.00% | 104,638 |
| 2007-12-17 | 2007-12-13 | 40.616 | 923 | +923 | 0.00% | 37,489 |
| 2007-08-06 | 2007-08-02 | 39.402 | 0 | -1,176 | ||
| 2007-08-03 | 2007-08-01 | 37.905 | 1,176 | +1,176 | 0.00% | 44,576 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy