History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KIN FUNG STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 -18,915
2024-04-25 2024-04-23 2.927 18,915 +399 0.00% 55,368
2024-04-22 2024-04-18 2.614 18,516 +4,629 0.00% 48,400
2024-03-25 2024-03-21 2.733 13,887 -4,629 0.00% 37,950
2024-03-18 2024-03-14 2.528 18,516 +9,258 0.00% 46,800
2024-03-15 2024-03-13 2.679 9,258 -4,629 0.00% 24,800
2023-12-20 2023-12-18 2.819 13,887 -4,629 0.00% 39,150
2023-12-18 2023-12-14 2.571 18,516 +9,258 0.00% 47,600
2023-12-07 2023-12-05 2.722 9,258 -4,629 0.00% 25,200
2023-12-04 2023-11-30 2.560 13,887 -4,629 0.00% 35,550
2023-11-10 2023-11-08 2.290 18,516 +9,258 0.00% 42,400
2023-09-13 2023-09-11 2.430 9,258 -9,258 0.00% 22,500
2023-09-12 2023-09-07 2.430 18,516 +7,406 0.00% 45,000
2023-08-21 2023-08-17 2.376 11,110 -7,406 0.00% 26,401
2023-08-15 2023-08-11 2.236 18,516 -3,703 0.00% 41,400
2023-08-11 2023-08-09 2.494 22,219 +665 0.00% 55,419
2023-07-28 2023-07-26 2.750 21,554 +8,981 0.00% 59,281
2023-07-21 2023-07-19 2.628 12,573 -7,185 0.00% 33,040
2023-07-18 2023-07-13 2.672 19,758 +1,796 0.00% 52,801
2023-06-09 2023-06-07 2.684 17,962 +17,962 0.00% 48,201
2023-06-05 2023-06-01 2.439 0 -8,981
2023-04-28 2023-04-26 3.006 8,981 +8,981 0.00% 27,001
2023-04-17 2023-04-13 3.937 0 -8,256
2023-03-31 2023-03-29 3.755 8,256 +8,256 0.00% 31,001
2023-03-03 2023-03-01 3.767 0 -8,256
2023-03-01 2023-02-27 3.452 8,256 +8,256 0.00% 28,501
2023-02-28 2023-02-24 3.755 0 -8,256
2023-02-06 2023-02-02 3.525 8,256 +3,303 0.00% 29,101
2023-01-18 2023-01-16 3.380 4,953 +4,953 0.00% 16,739
2020-11-10 2020-11-06 2.067 0 -17,710
2020-11-04 2020-11-02 1.914 17,710 +17,710 0.00% 33,901
2020-09-30 2020-09-28 2.033 0 -17,710
2020-09-23 2020-09-21 1.914 17,710 +17,710 0.00% 33,901
2020-09-16 2020-09-14 1.914 0 -17,710
2020-09-09 2020-09-07 1.796 17,710 +17,710 0.00% 31,801
2020-01-06 2020-01-02 2.835 0 -11,568
2019-12-05 2019-12-03 2.766 11,568 +5,784 0.00% 32,000
2019-12-04 2019-12-02 2.784 5,784 +5,784 0.00% 16,100
2019-11-15 2019-11-13 2.853 0 -5,784
2019-11-13 2019-11-11 2.818 5,784 +5,784 0.00% 16,300
2019-10-23 2019-10-21 2.887 0 -11,568
2019-09-11 2019-09-09 2.956 11,568 +11,568 0.00% 34,200
2019-07-19 2019-07-17 2.956 0 -2,892
2019-07-17 2019-07-15 2.853 2,892 -2,892 0.00% 8,250
2019-04-24 2019-04-18 2.935 5,784 +5,784 0.00% 16,978
2018-10-29 2018-10-25 3.059 0 -11,310
2018-08-17 2018-08-15 3.395 11,310 +5,655 0.00% 38,399
2018-08-15 2018-08-13 3.537 5,655 +5,655 0.00% 20,000
2018-08-13 2018-08-09 3.731 0 -11,310
2018-08-09 2018-08-07 3.634 11,310 +137 0.00% 41,098
2018-08-08 2018-08-06 3.491 11,173 +11,173 0.00% 39,000
2018-01-05 2018-01-03 3.168 0 -11,173
2017-12-14 2017-12-12 3.061 11,173 -11,173 0.00% 34,200
2017-12-11 2017-12-07 2.918 22,346 +11,173 0.00% 65,200
2017-11-08 2017-11-06 3.025 11,173 +11,173 0.00% 33,800
2017-08-04 2017-08-02 3.079 0 -11,173
2017-08-01 2017-07-28 2.882 11,173 +11,173 0.00% 32,200
2017-06-23 2017-06-21 2.989 0 -16,759
2017-06-14 2017-06-12 2.882 16,759 +5,586 0.00% 48,299
2017-06-09 2017-06-07 2.757 11,173 +11,173 0.00% 30,800
2017-02-20 2017-02-16 2.667 0 -11,173
2016-09-14 2016-09-12 1.897 11,173 -2,793 0.00% 21,200
2016-08-26 2016-08-24 1.557 13,966 +5,586 0.00% 21,750
2016-05-30 2016-05-26 3.298 8,380 +2,286 0.00% 27,638
2016-04-25 2016-04-21 3.323 6,094 -81,258 0.00% 20,249
2016-04-20 2016-04-18 2.855 87,352 +81,258 0.01% 249,400
2015-11-25 2015-11-23 5.267 6,094 +6,094 0.00% 32,098
2015-11-06 2015-11-04 5.956 0 -4,063
2015-10-16 2015-10-14 5.661 4,063 +4,063 0.00% 23,001
2015-09-21 2015-09-17 6.326 0 -4,063
2015-09-10 2015-09-08 6.104 4,063 +4,063 0.00% 24,801
2015-08-13 2015-08-11 7.236 0 -4,063
2015-08-07 2015-08-05 6.522 4,063 -2,438 0.00% 26,501
2015-08-05 2015-08-03 6.350 6,501 -1,625 0.00% 41,282
2015-07-08 2015-07-06 5.932 8,126 +4,063 0.00% 48,201
2015-04-27 2015-04-23 7.435 4,063 +69 0.00% 30,209
2014-11-14 2014-11-12 9.037 3,994 +3,994 0.00% 36,096
2014-11-05 2014-11-03 9.062 0 -3,994
2014-10-20 2014-10-16 8.362 3,994 +3,994 0.00% 33,396
2013-10-10 2013-10-08 13.363 0 -7,902
2013-09-09 2013-09-05 13.085 7,902 +7,902 0.00% 103,396
2013-01-07 2013-01-03 11.697 0 -7,814
2012-07-23 2012-07-19 8.677 7,814 -11,720 0.00% 67,802
2012-07-20 2012-07-18 8.472 19,534 +11,720 0.00% 165,497
2012-07-03 2012-06-28 8.140 7,814 -3,907 0.00% 63,602
2012-06-18 2012-06-14 8.677 11,721 +3,907 0.00% 101,703
2012-04-24 2012-04-20 10.959 7,814 +94 0.00% 85,635
2012-04-17 2012-04-13 10.855 7,720 +7,720 0.00% 83,804
2012-04-10 2012-04-03 11.374 0 -7,720
2012-03-30 2012-03-28 10.855 7,720 -3,859 0.00% 83,804
2012-03-26 2012-03-22 10.182 11,579 +11,579 0.00% 117,896
2012-03-16 2012-03-14 11.322 0 -7,720
2012-03-02 2012-02-29 10.467 7,720 +7,720 0.00% 80,804
2012-02-24 2012-02-22 10.933 0 -3,860
2011-12-14 2011-12-12 8.446 3,860 +3,860 0.00% 32,602
2011-06-29 2011-06-27 10.993 0 -3,802
2011-06-15 2011-06-13 11.808 3,802 +3,802 0.00% 44,896
2011-05-19 2011-05-17 12.571 0 -3,802
2011-05-11 2011-05-06 12.860 3,802 +3,802 0.00% 48,895
2011-04-15 2011-04-13 12.808 0 -3,802
2011-04-13 2011-04-11 14.025 3,802 +123 0.00% 53,324
2011-04-04 2011-03-31 13.373 3,679 -3,679 0.00% 49,199
2011-03-30 2011-03-28 12.965 7,358 -14,717 0.00% 95,397
2011-03-21 2011-03-17 12.340 22,075 +14,717 0.00% 272,405
2011-03-15 2011-03-11 12.720 7,358 -1,104 0.00% 93,597
2011-03-09 2011-03-07 12.666 8,462 +3,679 0.00% 107,181
2011-03-03 2011-03-01 12.992 4,783 -736 0.00% 62,142
2011-02-16 2011-02-14 14.025 5,519 +1,104 0.00% 77,405
2010-10-22 2010-10-20 15.439 4,415 -14,716 0.00% 68,161
2010-10-15 2010-10-13 15.901 19,131 +14,716 0.00% 304,195
2010-09-30 2010-09-28 15.221 4,415 +3,679 0.00% 67,201
2010-08-18 2010-08-16 15.004 736 -2,207 0.00% 11,043
2010-08-16 2010-08-12 14.675 2,943 +2,214 0.00% 43,189
2010-08-04 2010-08-02 16.485 729 -3,646 0.00% 12,018
2010-07-30 2010-07-28 15.772 4,375 -3,645 0.00% 69,003
2010-07-27 2010-07-23 15.662 8,020 -3,646 0.00% 125,613
2010-07-26 2010-07-22 15.388 11,666 -3,646 0.00% 179,518
2010-07-22 2010-07-20 14.044 15,312 +3,646 0.00% 215,043
2010-07-08 2010-07-06 13.852 11,666 +3,646 0.00% 161,599
2010-07-07 2010-07-05 13.441 8,020 -1,094 0.00% 107,794
2010-07-05 2010-06-30 13.413 9,114 +3,646 0.00% 122,248
2010-07-02 2010-06-29 13.578 5,468 +3,645 0.00% 74,243
2010-06-08 2010-06-04 14.181 1,823 +1,094 0.00% 25,852
2010-05-12 2010-05-10 15.608 729 -729 0.00% 11,378
2010-05-04 2010-04-30 16.568 1,458 +729 0.00% 24,156
2010-04-16 2010-04-14 17.393 729 +17 0.00% 12,680
2010-04-09 2010-04-07 18.068 712 -712 0.00% 12,864
2010-04-01 2010-03-30 17.674 1,424 +712 0.00% 25,168
2010-03-09 2010-03-05 18.489 712 -712 0.00% 13,164
2010-03-05 2010-03-03 17.534 1,424 +712 0.00% 24,968
2010-03-03 2010-03-01 17.871 712 -712 0.00% 12,724
2010-03-01 2010-02-25 17.365 1,424 +712 0.00% 24,728
2010-01-19 2010-01-15 18.967 712 -3,559 0.00% 13,504
2009-12-01 2009-11-27 15.848 4,271 -16,014 0.00% 67,686
2009-11-18 2009-11-16 17.309 20,285 -1,424 0.00% 351,112
2009-11-16 2009-11-12 16.803 21,709 +1,424 0.00% 364,780
2009-11-12 2009-11-10 16.578 20,285 -1,424 0.00% 336,292
2009-11-10 2009-11-06 16.691 21,709 -5,694 0.00% 362,340
2009-11-06 2009-11-04 16.297 27,403 +7,118 0.00% 446,597
2009-10-23 2009-10-21 17.000 20,285 -712 0.00% 344,842
2009-10-15 2009-10-13 15.454 20,997 +16,015 0.00% 324,496
2009-10-13 2009-10-09 15.623 4,982 -3,559 0.00% 77,834
2009-10-06 2009-10-02 14.106 8,541 -712 0.00% 120,476
2009-09-30 2009-09-28 14.078 9,253 +712 0.00% 130,260
2009-09-28 2009-09-24 14.921 8,541 +3,559 0.00% 127,436
2009-09-25 2009-09-23 15.230 4,982 -3,559 0.00% 75,874
2009-09-24 2009-09-22 15.202 8,541 -1,068 0.00% 129,836
2009-09-23 2009-09-21 15.145 9,609 +4,627 0.00% 145,531
2009-09-18 2009-09-16 15.539 4,982 -1,068 0.00% 77,414
2009-09-14 2009-09-10 15.988 6,050 +712 0.00% 96,729
2009-09-10 2009-09-08 16.269 5,338 +1,067 0.00% 86,845
2009-08-28 2009-08-26 15.651 4,271 -4,626 0.00% 66,846
2009-08-24 2009-08-20 15.937 8,897 +128 0.00% 141,792
2009-08-19 2009-08-17 15.253 8,769 +4,560 0.00% 133,752
2009-08-06 2009-08-04 18.246 4,209 +3,507 0.00% 76,799
2009-07-30 2009-07-28 16.906 702 -1,753 0.00% 11,868
2009-07-29 2009-07-27 16.593 2,455 +1,753 0.00% 40,735
2009-07-28 2009-07-24 15.766 702 -1,052 0.00% 11,068
2009-07-23 2009-07-21 15.680 1,754 +1,052 0.00% 27,503
2009-07-20 2009-07-16 15.025 702 -7,015 0.00% 10,547
2009-07-06 2009-07-02 13.941 7,717 +7,015 0.00% 107,585
2009-06-22 2009-06-18 14.255 702 -7,015 0.00% 10,007
2009-06-19 2009-06-17 14.569 7,717 +7,015 0.00% 112,425
2009-06-16 2009-06-12 15.367 702 -7,015 0.00% 10,788
2009-06-12 2009-06-10 15.709 7,717 +7,015 0.00% 121,226
2009-06-04 2009-06-02 16.336 702 -1,753 0.00% 11,468
2009-06-03 2009-06-01 16.536 2,455 -7,015 0.00% 40,595
2009-05-27 2009-05-25 12.544 9,470 +8,768 0.00% 118,795
2009-05-22 2009-05-20 13.314 702 -1,052 0.00% 9,347
2009-05-21 2009-05-19 13.058 1,754 -1,052 0.00% 22,903
2009-05-20 2009-05-18 12.658 2,806 +1,052 0.00% 35,519
2009-05-13 2009-05-11 13.400 1,754 +1,052 0.00% 23,503
2009-05-08 2009-05-06 13.286 702 -1,052 0.00% 9,326
2009-05-07 2009-05-05 12.345 1,754 -5,963 0.00% 21,653
2009-04-30 2009-04-28 10.121 7,717 +7,015 0.00% 78,104
2009-03-13 2009-03-11 9.893 702 -7,015 0.00% 6,945
2009-03-04 2009-03-02 9.864 7,717 +7,015 0.00% 76,124
2009-02-23 2009-02-19 11.547 702 -3,507 0.00% 8,106
2009-02-20 2009-02-18 11.404 4,209 +3,507 0.00% 47,999
2009-01-23 2009-01-21 10.064 702 -7,015 0.00% 7,065
2008-12-11 2008-12-09 10.834 7,717 -3,507 0.00% 83,604
2008-12-05 2008-12-03 9.351 11,224 +3,507 0.00% 104,958
2008-11-05 2008-11-03 11.547 7,717 +5,963 0.00% 89,104
2008-10-15 2008-10-13 13.058 1,754 -5,963 0.00% 22,903
2008-09-10 2008-09-08 25.944 7,717 +3,508 0.00% 200,210
2008-08-18 2008-08-14 33.954 4,209 +286 0.00% 142,913
2008-07-21 2008-07-17 34.933 3,923 +654 0.00% 137,042
2008-06-27 2008-06-25 33.648 3,269 +3,269 0.00% 109,996
2008-04-11 2008-04-09 36.095 0 -654
2008-04-07 2008-04-02 37.013 654 -981 0.00% 24,207
2008-04-01 2008-03-28 41.006 1,635 +96 0.00% 67,045
2008-03-28 2008-03-26 36.392 1,539 +616 0.00% 56,008
2008-03-17 2008-03-13 35.288 923 +923 0.00% 32,570
2008-03-10 2008-03-06 41.916 0 -1,539
2008-03-06 2008-03-04 41.396 1,539 +616 0.00% 63,709
2008-03-05 2008-03-03 42.501 923 +923 0.00% 39,229
2008-01-24 2008-01-22 29.959 0 -3,078
2007-09-03 2007-08-30 42.046 3,078 -615 0.00% 129,418
2007-08-20 2007-08-16 37.360 3,693 +754 0.00% 137,972
2007-08-10 2007-08-08 41.307 2,939 +2,939 0.00% 121,403
2007-07-09 2007-07-05 32.325 0 -2,939
2007-06-26 2007-06-22 30.385 2,939 0.00% 89,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top